<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100310,000100,1.3599,1.3599,1.3599,1.3599
EURUSD,20100310,000200,1.3599,1.3599,1.3599,1.3599
EURUSD,20100310,000300,1.3599,1.3599,1.3599,1.3599
EURUSD,20100310,000400,1.3600,1.3601,1.3599,1.3601
EURUSD,20100310,000500,1.3600,1.3601,1.3600,1.3601
EURUSD,20100310,000600,1.3601,1.3602,1.3601,1.3602
EURUSD,20100310,000700,1.3601,1.3601,1.3601,1.3601
EURUSD,20100310,000800,1.3600,1.3601,1.3600,1.3601
EURUSD,20100310,000900,1.3601,1.3601,1.3601,1.3601
EURUSD,20100310,001000,1.3600,1.3604,1.3600,1.3604
EURUSD,20100310,001100,1.3603,1.3603,1.3603,1.3603
EURUSD,20100310,001200,1.3603,1.3603,1.3602,1.3602
EURUSD,20100310,001300,1.3603,1.3603,1.3602,1.3602
EURUSD,20100310,001400,1.3601,1.3601,1.3598,1.3598
EURUSD,20100310,001500,1.3599,1.3599,1.3598,1.3598
EURUSD,20100310,001600,1.3599,1.3603,1.3599,1.3603
EURUSD,20100310,001700,1.3604,1.3604,1.3604,1.3604
EURUSD,20100310,001800,1.3604,1.3604,1.3604,1.3604
EURUSD,20100310,001900,1.3604,1.3605,1.3604,1.3604
EURUSD,20100310,002000,1.3604,1.3604,1.3603,1.3603
EURUSD,20100310,002100,1.3603,1.3604,1.3603,1.3604
EURUSD,20100310,002200,1.3604,1.3604,1.3602,1.3602
EURUSD,20100310,002300,1.3602,1.3602,1.3602,1.3602
EURUSD,20100310,002400,1.3602,1.3603,1.3601,1.3603
EURUSD,20100310,002500,1.3603,1.3604,1.3603,1.3604
EURUSD,20100310,002600,1.3604,1.3604,1.3603,1.3604
EURUSD,20100310,002700,1.3604,1.3604,1.3604,1.3604
EURUSD,20100310,002800,1.3604,1.3604,1.3603,1.3603
EURUSD,20100310,002900,1.3604,1.3604,1.3603,1.3604
EURUSD,20100310,003000,1.3604,1.3604,1.3604,1.3604
EURUSD,20100310,003100,1.3604,1.3605,1.3604,1.3605
EURUSD,20100310,003200,1.3605,1.3607,1.3605,1.3606
EURUSD,20100310,003300,1.3607,1.3607,1.3606,1.3606
EURUSD,20100310,003400,1.3606,1.3609,1.3606,1.3609
EURUSD,20100310,003500,1.3608,1.3610,1.3608,1.3608
EURUSD,20100310,003600,1.3608,1.3608,1.3607,1.3607
EURUSD,20100310,003700,1.3607,1.3607,1.3607,1.3607
EURUSD,20100310,003800,1.3607,1.3608,1.3607,1.3608
EURUSD,20100310,003900,1.3607,1.3608,1.3607,1.3608
EURUSD,20100310,004000,1.3607,1.3608,1.3607,1.3608
EURUSD,20100310,004100,1.3608,1.3608,1.3608,1.3608
EURUSD,20100310,004200,1.3608,1.3609,1.3608,1.3609
EURUSD,20100310,004300,1.3609,1.3609,1.3609,1.3609
EURUSD,20100310,004400,1.3609,1.3609,1.3609,1.3609
EURUSD,20100310,004500,1.3609,1.3609,1.3607,1.3608
EURUSD,20100310,004600,1.3608,1.3610,1.3608,1.3610
EURUSD,20100310,004700,1.3611,1.3611,1.3609,1.3609
EURUSD,20100310,004800,1.3609,1.3609,1.3609,1.3609
EURUSD,20100310,004900,1.3609,1.3609,1.3608,1.3608
EURUSD,20100310,005000,1.3607,1.3607,1.3605,1.3605
EURUSD,20100310,005100,1.3606,1.3606,1.3605,1.3605
EURUSD,20100310,005200,1.3604,1.3605,1.3603,1.3603
EURUSD,20100310,005300,1.3602,1.3602,1.3602,1.3602
EURUSD,20100310,005400,1.3602,1.3605,1.3602,1.3605
EURUSD,20100310,005500,1.3605,1.3605,1.3604,1.3604
EURUSD,20100310,005600,1.3604,1.3606,1.3604,1.3606
EURUSD,20100310,005700,1.3605,1.3605,1.3602,1.3602
EURUSD,20100310,005800,1.3601,1.3603,1.3601,1.3603
EURUSD,20100310,005900,1.3602,1.3603,1.3602,1.3602
EURUSD,20100310,010000,1.3602,1.3604,1.3602,1.3604
EURUSD,20100310,010100,1.3605,1.3605,1.3604,1.3605
EURUSD,20100310,010200,1.3606,1.3606,1.3604,1.3604
EURUSD,20100310,010300,1.3603,1.3603,1.3601,1.3601
EURUSD,20100310,010400,1.3602,1.3606,1.3602,1.3604
EURUSD,20100310,010500,1.3605,1.3605,1.3603,1.3603
EURUSD,20100310,010600,1.3604,1.3604,1.3601,1.3603
EURUSD,20100310,010700,1.3603,1.3603,1.3603,1.3603
EURUSD,20100310,010800,1.3603,1.3603,1.3601,1.3601
EURUSD,20100310,010900,1.3602,1.3605,1.3601,1.3605
EURUSD,20100310,011000,1.3605,1.3605,1.3604,1.3604
EURUSD,20100310,011100,1.3605,1.3605,1.3603,1.3603
EURUSD,20100310,011200,1.3603,1.3603,1.3601,1.3602
EURUSD,20100310,011300,1.3601,1.3602,1.3600,1.3600
EURUSD,20100310,011400,1.3601,1.3601,1.3600,1.3600
EURUSD,20100310,011500,1.3600,1.3602,1.3600,1.3602
EURUSD,20100310,011600,1.3602,1.3602,1.3601,1.3601
EURUSD,20100310,011700,1.3601,1.3602,1.3601,1.3602
EURUSD,20100310,011800,1.3603,1.3603,1.3601,1.3601
EURUSD,20100310,011900,1.3601,1.3601,1.3601,1.3601
EURUSD,20100310,012000,1.3601,1.3601,1.3600,1.3600
EURUSD,20100310,012100,1.3599,1.3600,1.3599,1.3599
EURUSD,20100310,012200,1.3599,1.3601,1.3599,1.3601
EURUSD,20100310,012300,1.3601,1.3601,1.3599,1.3600
EURUSD,20100310,012400,1.3600,1.3600,1.3599,1.3599
EURUSD,20100310,012500,1.3599,1.3600,1.3599,1.3600
EURUSD,20100310,012600,1.3600,1.3602,1.3600,1.3601
EURUSD,20100310,012700,1.3601,1.3601,1.3600,1.3601
EURUSD,20100310,012800,1.3601,1.3602,1.3601,1.3602
EURUSD,20100310,012900,1.3602,1.3603,1.3601,1.3601
EURUSD,20100310,013000,1.3600,1.3600,1.3599,1.3599
EURUSD,20100310,013100,1.3598,1.3598,1.3595,1.3597
EURUSD,20100310,013200,1.3598,1.3598,1.3594,1.3594
EURUSD,20100310,013300,1.3595,1.3596,1.3595,1.3595
EURUSD,20100310,013400,1.3594,1.3595,1.3594,1.3594
EURUSD,20100310,013500,1.3594,1.3594,1.3592,1.3593
EURUSD,20100310,013600,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,013700,1.3594,1.3597,1.3594,1.3597
EURUSD,20100310,013800,1.3598,1.3599,1.3598,1.3598
EURUSD,20100310,013900,1.3598,1.3599,1.3598,1.3598
EURUSD,20100310,014000,1.3598,1.3598,1.3596,1.3596
EURUSD,20100310,014100,1.3595,1.3596,1.3595,1.3595
EURUSD,20100310,014200,1.3594,1.3595,1.3591,1.3594
EURUSD,20100310,014300,1.3595,1.3595,1.3594,1.3594
EURUSD,20100310,014400,1.3594,1.3594,1.3594,1.3594
EURUSD,20100310,014500,1.3594,1.3595,1.3593,1.3595
EURUSD,20100310,014600,1.3595,1.3595,1.3595,1.3595
EURUSD,20100310,014700,1.3594,1.3594,1.3594,1.3594
EURUSD,20100310,014800,1.3594,1.3595,1.3594,1.3595
EURUSD,20100310,014900,1.3594,1.3595,1.3594,1.3594
EURUSD,20100310,015000,1.3594,1.3594,1.3594,1.3594
EURUSD,20100310,015100,1.3594,1.3594,1.3594,1.3594
EURUSD,20100310,015200,1.3595,1.3595,1.3593,1.3593
EURUSD,20100310,015300,1.3594,1.3594,1.3593,1.3593
EURUSD,20100310,015400,1.3593,1.3593,1.3591,1.3592
EURUSD,20100310,015500,1.3593,1.3593,1.3592,1.3592
EURUSD,20100310,015600,1.3591,1.3591,1.3590,1.3590
EURUSD,20100310,015700,1.3591,1.3591,1.3588,1.3588
EURUSD,20100310,015800,1.3589,1.3593,1.3589,1.3592
EURUSD,20100310,015900,1.3592,1.3594,1.3592,1.3594
EURUSD,20100310,020000,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,020100,1.3594,1.3594,1.3593,1.3594
EURUSD,20100310,020200,1.3594,1.3594,1.3592,1.3592
EURUSD,20100310,020300,1.3591,1.3591,1.3590,1.3590
EURUSD,20100310,020400,1.3591,1.3591,1.3589,1.3590
EURUSD,20100310,020500,1.3591,1.3593,1.3591,1.3593
EURUSD,20100310,020600,1.3594,1.3594,1.3592,1.3592
EURUSD,20100310,020700,1.3592,1.3592,1.3590,1.3590
EURUSD,20100310,020800,1.3590,1.3590,1.3589,1.3589
EURUSD,20100310,020900,1.3590,1.3590,1.3590,1.3590
EURUSD,20100310,021000,1.3590,1.3590,1.3590,1.3590
EURUSD,20100310,021100,1.3589,1.3593,1.3589,1.3593
EURUSD,20100310,021200,1.3592,1.3592,1.3592,1.3592
EURUSD,20100310,021300,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,021400,1.3594,1.3594,1.3593,1.3594
EURUSD,20100310,021500,1.3594,1.3594,1.3593,1.3594
EURUSD,20100310,021600,1.3594,1.3594,1.3594,1.3594
EURUSD,20100310,021700,1.3594,1.3596,1.3594,1.3596
EURUSD,20100310,021800,1.3597,1.3597,1.3595,1.3595
EURUSD,20100310,021900,1.3596,1.3596,1.3595,1.3595
EURUSD,20100310,022000,1.3595,1.3595,1.3595,1.3595
EURUSD,20100310,022100,1.3595,1.3595,1.3595,1.3595
EURUSD,20100310,022200,1.3595,1.3595,1.3595,1.3595
EURUSD,20100310,022300,1.3595,1.3595,1.3595,1.3595
EURUSD,20100310,022400,1.3595,1.3596,1.3595,1.3596
EURUSD,20100310,022500,1.3595,1.3597,1.3595,1.3597
EURUSD,20100310,022600,1.3598,1.3598,1.3598,1.3598
EURUSD,20100310,022700,1.3598,1.3598,1.3598,1.3598
EURUSD,20100310,022800,1.3597,1.3598,1.3597,1.3598
EURUSD,20100310,022900,1.3597,1.3599,1.3597,1.3598
EURUSD,20100310,023000,1.3597,1.3599,1.3597,1.3599
EURUSD,20100310,023100,1.3599,1.3599,1.3598,1.3598
EURUSD,20100310,023200,1.3598,1.3598,1.3597,1.3597
EURUSD,20100310,023300,1.3598,1.3598,1.3597,1.3597
EURUSD,20100310,023400,1.3598,1.3598,1.3597,1.3598
EURUSD,20100310,023500,1.3598,1.3598,1.3598,1.3598
EURUSD,20100310,023600,1.3598,1.3598,1.3598,1.3598
EURUSD,20100310,023700,1.3597,1.3600,1.3597,1.3600
EURUSD,20100310,023800,1.3601,1.3601,1.3601,1.3601
EURUSD,20100310,023900,1.3601,1.3603,1.3601,1.3602
EURUSD,20100310,024000,1.3601,1.3602,1.3601,1.3601
EURUSD,20100310,024100,1.3601,1.3601,1.3600,1.3601
EURUSD,20100310,024200,1.3600,1.3601,1.3600,1.3601
EURUSD,20100310,024300,1.3602,1.3602,1.3600,1.3601
EURUSD,20100310,024400,1.3600,1.3601,1.3600,1.3601
EURUSD,20100310,024500,1.3601,1.3601,1.3598,1.3598
EURUSD,20100310,024600,1.3598,1.3598,1.3596,1.3597
EURUSD,20100310,024700,1.3598,1.3598,1.3596,1.3596
EURUSD,20100310,024800,1.3597,1.3597,1.3594,1.3594
EURUSD,20100310,024900,1.3594,1.3595,1.3593,1.3593
EURUSD,20100310,025000,1.3593,1.3593,1.3592,1.3593
EURUSD,20100310,025100,1.3592,1.3593,1.3592,1.3592
EURUSD,20100310,025200,1.3592,1.3595,1.3592,1.3595
EURUSD,20100310,025300,1.3594,1.3594,1.3594,1.3594
EURUSD,20100310,025400,1.3594,1.3594,1.3592,1.3592
EURUSD,20100310,025500,1.3592,1.3592,1.3591,1.3592
EURUSD,20100310,025600,1.3592,1.3592,1.3591,1.3591
EURUSD,20100310,025700,1.3591,1.3593,1.3591,1.3593
EURUSD,20100310,025800,1.3594,1.3594,1.3594,1.3594
EURUSD,20100310,025900,1.3595,1.3595,1.3594,1.3594
EURUSD,20100310,030000,1.3593,1.3594,1.3592,1.3592
EURUSD,20100310,030100,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,030200,1.3594,1.3595,1.3593,1.3594
EURUSD,20100310,030300,1.3595,1.3595,1.3594,1.3594
EURUSD,20100310,030400,1.3593,1.3593,1.3593,1.3593
EURUSD,20100310,030500,1.3593,1.3593,1.3592,1.3592
EURUSD,20100310,030600,1.3592,1.3593,1.3592,1.3593
EURUSD,20100310,030700,1.3593,1.3594,1.3593,1.3593
EURUSD,20100310,030800,1.3593,1.3593,1.3593,1.3593
EURUSD,20100310,030900,1.3592,1.3593,1.3592,1.3593
EURUSD,20100310,031000,1.3592,1.3593,1.3592,1.3592
EURUSD,20100310,031100,1.3592,1.3593,1.3592,1.3592
EURUSD,20100310,031200,1.3593,1.3593,1.3592,1.3592
EURUSD,20100310,031300,1.3592,1.3593,1.3592,1.3593
EURUSD,20100310,031400,1.3592,1.3592,1.3592,1.3592
EURUSD,20100310,031500,1.3592,1.3592,1.3591,1.3591
EURUSD,20100310,031600,1.3592,1.3593,1.3592,1.3592
EURUSD,20100310,031700,1.3592,1.3592,1.3591,1.3592
EURUSD,20100310,031800,1.3592,1.3593,1.3592,1.3592
EURUSD,20100310,031900,1.3592,1.3594,1.3591,1.3592
EURUSD,20100310,032000,1.3593,1.3594,1.3592,1.3594
EURUSD,20100310,032100,1.3593,1.3594,1.3592,1.3594
EURUSD,20100310,032200,1.3594,1.3594,1.3593,1.3593
EURUSD,20100310,032300,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,032400,1.3594,1.3594,1.3594,1.3594
EURUSD,20100310,032500,1.3594,1.3594,1.3592,1.3592
EURUSD,20100310,032600,1.3592,1.3593,1.3592,1.3592
EURUSD,20100310,032700,1.3593,1.3594,1.3592,1.3594
EURUSD,20100310,032800,1.3594,1.3594,1.3592,1.3592
EURUSD,20100310,032900,1.3592,1.3592,1.3592,1.3592
EURUSD,20100310,033000,1.3592,1.3592,1.3589,1.3589
EURUSD,20100310,033100,1.3590,1.3590,1.3589,1.3589
EURUSD,20100310,033200,1.3589,1.3589,1.3587,1.3587
EURUSD,20100310,033300,1.3586,1.3589,1.3586,1.3589
EURUSD,20100310,033400,1.3588,1.3589,1.3588,1.3588
EURUSD,20100310,033500,1.3587,1.3587,1.3586,1.3587
EURUSD,20100310,033600,1.3588,1.3589,1.3587,1.3589
EURUSD,20100310,033700,1.3588,1.3588,1.3586,1.3587
EURUSD,20100310,033800,1.3586,1.3587,1.3585,1.3587
EURUSD,20100310,033900,1.3588,1.3589,1.3586,1.3589
EURUSD,20100310,034000,1.3589,1.3589,1.3588,1.3588
EURUSD,20100310,034100,1.3587,1.3588,1.3587,1.3588
EURUSD,20100310,034200,1.3589,1.3589,1.3588,1.3588
EURUSD,20100310,034300,1.3587,1.3588,1.3587,1.3587
EURUSD,20100310,034400,1.3587,1.3587,1.3587,1.3587
EURUSD,20100310,034500,1.3588,1.3589,1.3588,1.3588
EURUSD,20100310,034600,1.3587,1.3591,1.3587,1.3591
EURUSD,20100310,034700,1.3591,1.3591,1.3591,1.3591
EURUSD,20100310,034800,1.3590,1.3593,1.3590,1.3592
EURUSD,20100310,034900,1.3592,1.3592,1.3590,1.3591
EURUSD,20100310,035000,1.3591,1.3592,1.3591,1.3592
EURUSD,20100310,035100,1.3592,1.3592,1.3592,1.3592
EURUSD,20100310,035200,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,035300,1.3594,1.3594,1.3593,1.3594
EURUSD,20100310,035400,1.3593,1.3594,1.3593,1.3593
EURUSD,20100310,035500,1.3594,1.3594,1.3592,1.3592
EURUSD,20100310,035600,1.3591,1.3591,1.3590,1.3590
EURUSD,20100310,035700,1.3591,1.3592,1.3590,1.3592
EURUSD,20100310,035800,1.3592,1.3592,1.3592,1.3592
EURUSD,20100310,035900,1.3592,1.3593,1.3592,1.3593
EURUSD,20100310,040000,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,040100,1.3594,1.3594,1.3594,1.3594
EURUSD,20100310,040200,1.3594,1.3594,1.3593,1.3593
EURUSD,20100310,040300,1.3593,1.3593,1.3592,1.3593
EURUSD,20100310,040400,1.3593,1.3593,1.3592,1.3592
EURUSD,20100310,040500,1.3592,1.3592,1.3591,1.3592
EURUSD,20100310,040600,1.3592,1.3593,1.3592,1.3592
EURUSD,20100310,040700,1.3592,1.3592,1.3592,1.3592
EURUSD,20100310,040800,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,040900,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,041000,1.3594,1.3595,1.3594,1.3595
EURUSD,20100310,041100,1.3594,1.3596,1.3594,1.3596
EURUSD,20100310,041200,1.3596,1.3596,1.3594,1.3594
EURUSD,20100310,041300,1.3594,1.3594,1.3593,1.3594
EURUSD,20100310,041400,1.3594,1.3594,1.3593,1.3593
EURUSD,20100310,041500,1.3593,1.3593,1.3593,1.3593
EURUSD,20100310,041600,1.3593,1.3594,1.3593,1.3593
EURUSD,20100310,041700,1.3594,1.3594,1.3593,1.3593
EURUSD,20100310,041800,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,041900,1.3593,1.3593,1.3593,1.3593
EURUSD,20100310,042000,1.3593,1.3593,1.3592,1.3592
EURUSD,20100310,042100,1.3593,1.3593,1.3592,1.3592
EURUSD,20100310,042200,1.3592,1.3592,1.3592,1.3592
EURUSD,20100310,042300,1.3592,1.3592,1.3592,1.3592
EURUSD,20100310,042400,1.3592,1.3592,1.3592,1.3592
EURUSD,20100310,042500,1.3591,1.3592,1.3591,1.3592
EURUSD,20100310,042600,1.3592,1.3592,1.3592,1.3592
EURUSD,20100310,042700,1.3592,1.3592,1.3591,1.3591
EURUSD,20100310,042800,1.3592,1.3592,1.3592,1.3592
EURUSD,20100310,042900,1.3593,1.3594,1.3593,1.3593
EURUSD,20100310,043000,1.3594,1.3598,1.3594,1.3598
EURUSD,20100310,043100,1.3598,1.3600,1.3598,1.3600
EURUSD,20100310,043200,1.3601,1.3601,1.3599,1.3600
EURUSD,20100310,043300,1.3599,1.3599,1.3598,1.3599
EURUSD,20100310,043400,1.3599,1.3599,1.3599,1.3599
EURUSD,20100310,043500,1.3599,1.3599,1.3598,1.3598
EURUSD,20100310,043600,1.3598,1.3598,1.3597,1.3598
EURUSD,20100310,043700,1.3598,1.3598,1.3597,1.3597
EURUSD,20100310,043800,1.3596,1.3596,1.3594,1.3595
EURUSD,20100310,043900,1.3596,1.3596,1.3596,1.3596
EURUSD,20100310,044000,1.3595,1.3595,1.3595,1.3595
EURUSD,20100310,044100,1.3595,1.3597,1.3595,1.3597
EURUSD,20100310,044200,1.3596,1.3597,1.3595,1.3597
EURUSD,20100310,044300,1.3597,1.3597,1.3597,1.3597
EURUSD,20100310,044400,1.3597,1.3597,1.3595,1.3595
EURUSD,20100310,044500,1.3596,1.3596,1.3594,1.3595
EURUSD,20100310,044600,1.3594,1.3596,1.3594,1.3596
EURUSD,20100310,044700,1.3597,1.3597,1.3594,1.3595
EURUSD,20100310,044800,1.3595,1.3596,1.3595,1.3596
EURUSD,20100310,044900,1.3595,1.3596,1.3594,1.3596
EURUSD,20100310,045000,1.3596,1.3596,1.3595,1.3595
EURUSD,20100310,045100,1.3595,1.3595,1.3594,1.3595
EURUSD,20100310,045200,1.3596,1.3596,1.3595,1.3595
EURUSD,20100310,045300,1.3596,1.3596,1.3595,1.3595
EURUSD,20100310,045400,1.3594,1.3596,1.3594,1.3594
EURUSD,20100310,045500,1.3595,1.3596,1.3595,1.3595
EURUSD,20100310,045600,1.3596,1.3597,1.3596,1.3597
EURUSD,20100310,045700,1.3597,1.3599,1.3597,1.3598
EURUSD,20100310,045800,1.3598,1.3600,1.3598,1.3600
EURUSD,20100310,045900,1.3601,1.3601,1.3599,1.3599
EURUSD,20100310,050000,1.3598,1.3598,1.3595,1.3596
EURUSD,20100310,050100,1.3597,1.3599,1.3597,1.3598
EURUSD,20100310,050200,1.3598,1.3599,1.3598,1.3599
EURUSD,20100310,050300,1.3599,1.3599,1.3598,1.3599
EURUSD,20100310,050400,1.3598,1.3599,1.3598,1.3598
EURUSD,20100310,050500,1.3598,1.3598,1.3598,1.3598
EURUSD,20100310,050600,1.3597,1.3599,1.3597,1.3599
EURUSD,20100310,050700,1.3599,1.3600,1.3599,1.3600
EURUSD,20100310,050800,1.3599,1.3599,1.3599,1.3599
EURUSD,20100310,050900,1.3599,1.3601,1.3599,1.3601
EURUSD,20100310,051000,1.3601,1.3602,1.3601,1.3602
EURUSD,20100310,051100,1.3602,1.3603,1.3601,1.3602
EURUSD,20100310,051200,1.3602,1.3602,1.3602,1.3602
EURUSD,20100310,051300,1.3603,1.3603,1.3602,1.3602
EURUSD,20100310,051400,1.3602,1.3603,1.3602,1.3603
EURUSD,20100310,051500,1.3602,1.3603,1.3602,1.3603
EURUSD,20100310,051600,1.3602,1.3603,1.3602,1.3603
EURUSD,20100310,051700,1.3603,1.3603,1.3602,1.3602
EURUSD,20100310,051800,1.3603,1.3603,1.3601,1.3601
EURUSD,20100310,051900,1.3602,1.3602,1.3601,1.3601
EURUSD,20100310,052000,1.3602,1.3603,1.3601,1.3602
EURUSD,20100310,052100,1.3603,1.3603,1.3602,1.3603
EURUSD,20100310,052200,1.3603,1.3603,1.3602,1.3603
EURUSD,20100310,052300,1.3602,1.3602,1.3602,1.3602
EURUSD,20100310,052400,1.3602,1.3602,1.3601,1.3601
EURUSD,20100310,052500,1.3602,1.3602,1.3601,1.3601
EURUSD,20100310,052600,1.3600,1.3600,1.3599,1.3600
EURUSD,20100310,052700,1.3600,1.3601,1.3600,1.3600
EURUSD,20100310,052800,1.3599,1.3599,1.3598,1.3598
EURUSD,20100310,052900,1.3599,1.3599,1.3598,1.3598
EURUSD,20100310,053000,1.3598,1.3598,1.3597,1.3597
EURUSD,20100310,053100,1.3598,1.3598,1.3597,1.3597
EURUSD,20100310,053200,1.3596,1.3597,1.3596,1.3596
EURUSD,20100310,053300,1.3595,1.3596,1.3595,1.3596
EURUSD,20100310,053400,1.3596,1.3596,1.3595,1.3596
EURUSD,20100310,053500,1.3596,1.3597,1.3596,1.3597
EURUSD,20100310,053600,1.3596,1.3597,1.3596,1.3596
EURUSD,20100310,053700,1.3596,1.3597,1.3596,1.3597
EURUSD,20100310,053800,1.3597,1.3597,1.3596,1.3596
EURUSD,20100310,053900,1.3596,1.3597,1.3596,1.3597
EURUSD,20100310,054000,1.3597,1.3597,1.3595,1.3596
EURUSD,20100310,054100,1.3595,1.3596,1.3595,1.3595
EURUSD,20100310,054200,1.3596,1.3596,1.3595,1.3595
EURUSD,20100310,054300,1.3596,1.3597,1.3596,1.3596
EURUSD,20100310,054400,1.3597,1.3600,1.3597,1.3600
EURUSD,20100310,054500,1.3599,1.3600,1.3598,1.3598
EURUSD,20100310,054600,1.3598,1.3599,1.3598,1.3599
EURUSD,20100310,054700,1.3600,1.3600,1.3598,1.3599
EURUSD,20100310,054800,1.3598,1.3599,1.3598,1.3598
EURUSD,20100310,054900,1.3597,1.3598,1.3597,1.3597
EURUSD,20100310,055000,1.3598,1.3599,1.3597,1.3598
EURUSD,20100310,055100,1.3598,1.3599,1.3598,1.3599
EURUSD,20100310,055200,1.3598,1.3599,1.3598,1.3599
EURUSD,20100310,055300,1.3599,1.3600,1.3599,1.3600
EURUSD,20100310,055400,1.3600,1.3600,1.3599,1.3600
EURUSD,20100310,055500,1.3600,1.3600,1.3599,1.3599
EURUSD,20100310,055600,1.3599,1.3600,1.3599,1.3600
EURUSD,20100310,055700,1.3600,1.3600,1.3599,1.3599
EURUSD,20100310,055800,1.3599,1.3599,1.3599,1.3599
EURUSD,20100310,055900,1.3599,1.3599,1.3598,1.3598
EURUSD,20100310,060000,1.3599,1.3599,1.3598,1.3598
EURUSD,20100310,060100,1.3598,1.3598,1.3598,1.3598
EURUSD,20100310,060200,1.3598,1.3598,1.3598,1.3598
EURUSD,20100310,060300,1.3598,1.3599,1.3598,1.3598
EURUSD,20100310,060400,1.3599,1.3599,1.3598,1.3598
EURUSD,20100310,060500,1.3598,1.3598,1.3597,1.3597
EURUSD,20100310,060600,1.3596,1.3596,1.3596,1.3596
EURUSD,20100310,060700,1.3595,1.3596,1.3595,1.3596
EURUSD,20100310,060800,1.3596,1.3596,1.3595,1.3595
EURUSD,20100310,060900,1.3596,1.3596,1.3596,1.3596
EURUSD,20100310,061000,1.3596,1.3596,1.3595,1.3596
EURUSD,20100310,061100,1.3595,1.3595,1.3595,1.3595
EURUSD,20100310,061200,1.3595,1.3596,1.3595,1.3595
EURUSD,20100310,061300,1.3595,1.3595,1.3594,1.3595
EURUSD,20100310,061400,1.3596,1.3596,1.3594,1.3594
EURUSD,20100310,061500,1.3594,1.3594,1.3594,1.3594
EURUSD,20100310,061600,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,061700,1.3593,1.3594,1.3592,1.3592
EURUSD,20100310,061800,1.3593,1.3593,1.3593,1.3593
EURUSD,20100310,061900,1.3593,1.3594,1.3593,1.3593
EURUSD,20100310,062000,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,062100,1.3594,1.3594,1.3593,1.3593
EURUSD,20100310,062200,1.3592,1.3593,1.3592,1.3593
EURUSD,20100310,062300,1.3594,1.3595,1.3594,1.3595
EURUSD,20100310,062400,1.3595,1.3596,1.3595,1.3595
EURUSD,20100310,062500,1.3595,1.3596,1.3595,1.3596
EURUSD,20100310,062600,1.3595,1.3595,1.3595,1.3595
EURUSD,20100310,062700,1.3595,1.3596,1.3594,1.3596
EURUSD,20100310,062800,1.3595,1.3595,1.3595,1.3595
EURUSD,20100310,062900,1.3595,1.3596,1.3595,1.3596
EURUSD,20100310,063000,1.3596,1.3596,1.3596,1.3596
EURUSD,20100310,063100,1.3596,1.3596,1.3594,1.3595
EURUSD,20100310,063200,1.3594,1.3596,1.3593,1.3593
EURUSD,20100310,063300,1.3594,1.3594,1.3593,1.3594
EURUSD,20100310,063400,1.3595,1.3596,1.3594,1.3595
EURUSD,20100310,063500,1.3595,1.3595,1.3594,1.3594
EURUSD,20100310,063600,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,063700,1.3594,1.3595,1.3594,1.3594
EURUSD,20100310,063800,1.3594,1.3594,1.3593,1.3593
EURUSD,20100310,063900,1.3593,1.3594,1.3593,1.3594
EURUSD,20100310,064000,1.3594,1.3594,1.3594,1.3594
EURUSD,20100310,064100,1.3594,1.3597,1.3594,1.3597
EURUSD,20100310,064200,1.3598,1.3600,1.3598,1.3600
EURUSD,20100310,064300,1.3599,1.3600,1.3599,1.3600
EURUSD,20100310,064400,1.3599,1.3601,1.3599,1.3600
EURUSD,20100310,064500,1.3601,1.3602,1.3601,1.3601
EURUSD,20100310,064600,1.3600,1.3602,1.3600,1.3602
EURUSD,20100310,064700,1.3602,1.3603,1.3602,1.3602
EURUSD,20100310,064800,1.3601,1.3602,1.3601,1.3601
EURUSD,20100310,064900,1.3602,1.3602,1.3601,1.3601
EURUSD,20100310,065000,1.3601,1.3601,1.3600,1.3600
EURUSD,20100310,065100,1.3600,1.3600,1.3599,1.3600
EURUSD,20100310,065200,1.3600,1.3600,1.3597,1.3598
EURUSD,20100310,065300,1.3598,1.3598,1.3598,1.3598
EURUSD,20100310,065400,1.3599,1.3600,1.3598,1.3598
EURUSD,20100310,065500,1.3598,1.3598,1.3597,1.3598
EURUSD,20100310,065600,1.3598,1.3598,1.3597,1.3598
EURUSD,20100310,065700,1.3598,1.3598,1.3594,1.3595
EURUSD,20100310,065800,1.3596,1.3596,1.3595,1.3595
EURUSD,20100310,065900,1.3595,1.3596,1.3595,1.3595
EURUSD,20100310,070000,1.3596,1.3596,1.3595,1.3596
EURUSD,20100310,070100,1.3596,1.3596,1.3596,1.3596
EURUSD,20100310,070200,1.3596,1.3596,1.3594,1.3594
EURUSD,20100310,070300,1.3595,1.3595,1.3594,1.3594
EURUSD,20100310,070400,1.3594,1.3595,1.3594,1.3595
EURUSD,20100310,070500,1.3595,1.3597,1.3595,1.3597
EURUSD,20100310,070600,1.3596,1.3597,1.3596,1.3597
EURUSD,20100310,070700,1.3598,1.3599,1.3595,1.3598
EURUSD,20100310,070800,1.3598,1.3598,1.3597,1.3598
EURUSD,20100310,070900,1.3598,1.3598,1.3598,1.3598
EURUSD,20100310,071000,1.3598,1.3598,1.3597,1.3598
EURUSD,20100310,071100,1.3599,1.3599,1.3598,1.3598
EURUSD,20100310,071200,1.3598,1.3598,1.3598,1.3598
EURUSD,20100310,071300,1.3598,1.3598,1.3596,1.3597
EURUSD,20100310,071400,1.3597,1.3598,1.3597,1.3598
EURUSD,20100310,071500,1.3598,1.3598,1.3598,1.3598
EURUSD,20100310,071600,1.3598,1.3599,1.3598,1.3599
EURUSD,20100310,071700,1.3600,1.3600,1.3599,1.3599
EURUSD,20100310,071800,1.3599,1.3599,1.3599,1.3599
EURUSD,20100310,071900,1.3599,1.3599,1.3598,1.3599
EURUSD,20100310,072000,1.3598,1.3598,1.3598,1.3598
EURUSD,20100310,072100,1.3598,1.3598,1.3597,1.3597
EURUSD,20100310,072200,1.3598,1.3598,1.3598,1.3598
EURUSD,20100310,072300,1.3597,1.3597,1.3597,1.3597
EURUSD,20100310,072400,1.3597,1.3598,1.3597,1.3598
EURUSD,20100310,072500,1.3598,1.3598,1.3597,1.3597
EURUSD,20100310,072600,1.3596,1.3597,1.3596,1.3597
EURUSD,20100310,072700,1.3597,1.3597,1.3597,1.3597
EURUSD,20100310,072800,1.3597,1.3597,1.3597,1.3597
EURUSD,20100310,072900,1.3597,1.3597,1.3595,1.3595
EURUSD,20100310,073000,1.3595,1.3595,1.3594,1.3595
EURUSD,20100310,073100,1.3596,1.3596,1.3596,1.3596
EURUSD,20100310,073200,1.3597,1.3597,1.3595,1.3595
EURUSD,20100310,073300,1.3596,1.3597,1.3596,1.3597
EURUSD,20100310,073400,1.3597,1.3597,1.3596,1.3596
EURUSD,20100310,073500,1.3596,1.3597,1.3596,1.3597
EURUSD,20100310,073600,1.3596,1.3597,1.3596,1.3597
EURUSD,20100310,073700,1.3596,1.3597,1.3594,1.3595
EURUSD,20100310,073800,1.3594,1.3595,1.3594,1.3595
EURUSD,20100310,073900,1.3595,1.3595,1.3594,1.3595
EURUSD,20100310,074000,1.3595,1.3595,1.3594,1.3594
EURUSD,20100310,074100,1.3594,1.3595,1.3594,1.3595
EURUSD,20100310,074200,1.3594,1.3595,1.3593,1.3594
EURUSD,20100310,074300,1.3594,1.3595,1.3594,1.3595
EURUSD,20100310,074400,1.3594,1.3594,1.3594,1.3594
EURUSD,20100310,074500,1.3594,1.3594,1.3594,1.3594
EURUSD,20100310,074600,1.3593,1.3594,1.3589,1.3590
EURUSD,20100310,074700,1.3591,1.3591,1.3589,1.3589
EURUSD,20100310,074800,1.3588,1.3588,1.3586,1.3587
EURUSD,20100310,074900,1.3588,1.3591,1.3587,1.3590
EURUSD,20100310,075000,1.3591,1.3591,1.3589,1.3589
EURUSD,20100310,075100,1.3589,1.3589,1.3588,1.3589
EURUSD,20100310,075200,1.3590,1.3590,1.3590,1.3590
EURUSD,20100310,075300,1.3590,1.3590,1.3588,1.3589
EURUSD,20100310,075400,1.3589,1.3590,1.3589,1.3589
EURUSD,20100310,075500,1.3589,1.3589,1.3588,1.3588
EURUSD,20100310,075600,1.3587,1.3587,1.3584,1.3584
EURUSD,20100310,075700,1.3585,1.3585,1.3584,1.3584
EURUSD,20100310,075800,1.3583,1.3584,1.3582,1.3582
EURUSD,20100310,075900,1.3582,1.3582,1.3581,1.3581
EURUSD,20100310,080000,1.3580,1.3581,1.3580,1.3580
EURUSD,20100310,080100,1.3580,1.3580,1.3580,1.3580
EURUSD,20100310,080200,1.3581,1.3581,1.3580,1.3580
EURUSD,20100310,080300,1.3579,1.3579,1.3575,1.3577
EURUSD,20100310,080400,1.3577,1.3578,1.3576,1.3578
EURUSD,20100310,080500,1.3579,1.3580,1.3579,1.3579
EURUSD,20100310,080600,1.3580,1.3582,1.3579,1.3582
EURUSD,20100310,080700,1.3581,1.3581,1.3580,1.3580
EURUSD,20100310,080800,1.3580,1.3580,1.3578,1.3578
EURUSD,20100310,080900,1.3577,1.3579,1.3577,1.3578
EURUSD,20100310,081000,1.3578,1.3578,1.3577,1.3577
EURUSD,20100310,081100,1.3578,1.3578,1.3577,1.3577
EURUSD,20100310,081200,1.3576,1.3579,1.3576,1.3578
EURUSD,20100310,081300,1.3577,1.3578,1.3575,1.3575
EURUSD,20100310,081400,1.3575,1.3578,1.3575,1.3577
EURUSD,20100310,081500,1.3578,1.3578,1.3577,1.3577
EURUSD,20100310,081600,1.3577,1.3577,1.3572,1.3573
EURUSD,20100310,081700,1.3572,1.3574,1.3572,1.3573
EURUSD,20100310,081800,1.3573,1.3573,1.3571,1.3572
EURUSD,20100310,081900,1.3571,1.3571,1.3568,1.3568
EURUSD,20100310,082000,1.3567,1.3569,1.3566,1.3568
EURUSD,20100310,082100,1.3569,1.3569,1.3566,1.3566
EURUSD,20100310,082200,1.3565,1.3565,1.3562,1.3564
EURUSD,20100310,082300,1.3565,1.3566,1.3564,1.3565
EURUSD,20100310,082400,1.3566,1.3566,1.3564,1.3564
EURUSD,20100310,082500,1.3564,1.3566,1.3564,1.3564
EURUSD,20100310,082600,1.3564,1.3564,1.3564,1.3564
EURUSD,20100310,082700,1.3565,1.3565,1.3563,1.3563
EURUSD,20100310,082800,1.3564,1.3566,1.3564,1.3566
EURUSD,20100310,082900,1.3566,1.3567,1.3566,1.3567
EURUSD,20100310,083000,1.3566,1.3566,1.3566,1.3566
EURUSD,20100310,083100,1.3565,1.3566,1.3565,1.3565
EURUSD,20100310,083200,1.3565,1.3568,1.3565,1.3568
EURUSD,20100310,083300,1.3569,1.3570,1.3569,1.3570
EURUSD,20100310,083400,1.3571,1.3571,1.3568,1.3570
EURUSD,20100310,083500,1.3571,1.3571,1.3570,1.3571
EURUSD,20100310,083600,1.3572,1.3572,1.3568,1.3568
EURUSD,20100310,083700,1.3569,1.3569,1.3568,1.3568
EURUSD,20100310,083800,1.3567,1.3568,1.3565,1.3565
EURUSD,20100310,083900,1.3566,1.3569,1.3566,1.3569
EURUSD,20100310,084000,1.3568,1.3571,1.3568,1.3571
EURUSD,20100310,084100,1.3572,1.3573,1.3570,1.3571
EURUSD,20100310,084200,1.3571,1.3571,1.3571,1.3571
EURUSD,20100310,084300,1.3572,1.3574,1.3571,1.3574
EURUSD,20100310,084400,1.3573,1.3573,1.3571,1.3571
EURUSD,20100310,084500,1.3572,1.3573,1.3571,1.3571
EURUSD,20100310,084600,1.3570,1.3570,1.3569,1.3570
EURUSD,20100310,084700,1.3569,1.3569,1.3566,1.3568
EURUSD,20100310,084800,1.3567,1.3568,1.3567,1.3568
EURUSD,20100310,084900,1.3568,1.3568,1.3567,1.3567
EURUSD,20100310,085000,1.3566,1.3567,1.3564,1.3564
EURUSD,20100310,085100,1.3563,1.3566,1.3563,1.3566
EURUSD,20100310,085200,1.3566,1.3566,1.3565,1.3566
EURUSD,20100310,085300,1.3567,1.3569,1.3566,1.3568
EURUSD,20100310,085400,1.3568,1.3568,1.3568,1.3568
EURUSD,20100310,085500,1.3567,1.3567,1.3564,1.3564
EURUSD,20100310,085600,1.3565,1.3565,1.3563,1.3564
EURUSD,20100310,085700,1.3565,1.3567,1.3565,1.3567
EURUSD,20100310,085800,1.3568,1.3568,1.3564,1.3564
EURUSD,20100310,085900,1.3563,1.3563,1.3553,1.3553
EURUSD,20100310,090000,1.3554,1.3555,1.3553,1.3555
EURUSD,20100310,090100,1.3556,1.3557,1.3547,1.3547
EURUSD,20100310,090200,1.3546,1.3550,1.3546,1.3550
EURUSD,20100310,090300,1.3551,1.3556,1.3551,1.3555
EURUSD,20100310,090400,1.3554,1.3554,1.3550,1.3550
EURUSD,20100310,090500,1.3549,1.3553,1.3549,1.3550
EURUSD,20100310,090600,1.3549,1.3551,1.3548,1.3551
EURUSD,20100310,090700,1.3552,1.3554,1.3549,1.3549
EURUSD,20100310,090800,1.3550,1.3553,1.3549,1.3553
EURUSD,20100310,090900,1.3552,1.3555,1.3551,1.3553
EURUSD,20100310,091000,1.3554,1.3554,1.3551,1.3552
EURUSD,20100310,091100,1.3553,1.3553,1.3546,1.3546
EURUSD,20100310,091200,1.3545,1.3546,1.3543,1.3546
EURUSD,20100310,091300,1.3547,1.3554,1.3547,1.3554
EURUSD,20100310,091400,1.3555,1.3557,1.3555,1.3555
EURUSD,20100310,091500,1.3555,1.3556,1.3554,1.3554
EURUSD,20100310,091600,1.3555,1.3557,1.3554,1.3555
EURUSD,20100310,091700,1.3556,1.3556,1.3555,1.3556
EURUSD,20100310,091800,1.3557,1.3558,1.3555,1.3557
EURUSD,20100310,091900,1.3557,1.3557,1.3555,1.3555
EURUSD,20100310,092000,1.3555,1.3555,1.3550,1.3550
EURUSD,20100310,092100,1.3550,1.3555,1.3550,1.3553
EURUSD,20100310,092200,1.3554,1.3555,1.3552,1.3555
EURUSD,20100310,092300,1.3556,1.3558,1.3556,1.3557
EURUSD,20100310,092400,1.3557,1.3558,1.3557,1.3558
EURUSD,20100310,092500,1.3558,1.3558,1.3558,1.3558
EURUSD,20100310,092600,1.3559,1.3561,1.3559,1.3560
EURUSD,20100310,092700,1.3561,1.3563,1.3560,1.3562
EURUSD,20100310,092800,1.3562,1.3562,1.3557,1.3557
EURUSD,20100310,092900,1.3558,1.3559,1.3557,1.3558
EURUSD,20100310,093000,1.3559,1.3563,1.3559,1.3560
EURUSD,20100310,093100,1.3561,1.3565,1.3561,1.3565
EURUSD,20100310,093200,1.3564,1.3566,1.3564,1.3566
EURUSD,20100310,093300,1.3565,1.3565,1.3564,1.3564
EURUSD,20100310,093400,1.3565,1.3565,1.3564,1.3564
EURUSD,20100310,093500,1.3565,1.3565,1.3564,1.3565
EURUSD,20100310,093600,1.3566,1.3568,1.3566,1.3568
EURUSD,20100310,093700,1.3566,1.3566,1.3564,1.3565
EURUSD,20100310,093800,1.3566,1.3566,1.3564,1.3564
EURUSD,20100310,093900,1.3564,1.3564,1.3564,1.3564
EURUSD,20100310,094000,1.3565,1.3566,1.3565,1.3566
EURUSD,20100310,094100,1.3567,1.3568,1.3566,1.3568
EURUSD,20100310,094200,1.3567,1.3567,1.3564,1.3564
EURUSD,20100310,094300,1.3565,1.3565,1.3565,1.3565
EURUSD,20100310,094400,1.3566,1.3566,1.3565,1.3565
EURUSD,20100310,094500,1.3565,1.3566,1.3565,1.3566
EURUSD,20100310,094600,1.3566,1.3566,1.3565,1.3565
EURUSD,20100310,094700,1.3565,1.3565,1.3565,1.3565
EURUSD,20100310,094800,1.3564,1.3566,1.3564,1.3566
EURUSD,20100310,094900,1.3567,1.3570,1.3567,1.3570
EURUSD,20100310,095000,1.3569,1.3572,1.3569,1.3572
EURUSD,20100310,095100,1.3573,1.3573,1.3571,1.3571
EURUSD,20100310,095200,1.3572,1.3572,1.3571,1.3571
EURUSD,20100310,095300,1.3571,1.3572,1.3570,1.3570
EURUSD,20100310,095400,1.3570,1.3571,1.3569,1.3571
EURUSD,20100310,095500,1.3571,1.3571,1.3571,1.3571
EURUSD,20100310,095600,1.3571,1.3571,1.3570,1.3570
EURUSD,20100310,095700,1.3569,1.3570,1.3569,1.3570
EURUSD,20100310,095800,1.3570,1.3571,1.3570,1.3570
EURUSD,20100310,095900,1.3570,1.3570,1.3568,1.3568
EURUSD,20100310,100000,1.3569,1.3569,1.3566,1.3566
EURUSD,20100310,100100,1.3566,1.3568,1.3566,1.3568
EURUSD,20100310,100200,1.3568,1.3569,1.3568,1.3569
EURUSD,20100310,100300,1.3568,1.3568,1.3567,1.3567
EURUSD,20100310,100400,1.3568,1.3568,1.3565,1.3565
EURUSD,20100310,100500,1.3565,1.3566,1.3564,1.3564
EURUSD,20100310,100600,1.3565,1.3565,1.3564,1.3564
EURUSD,20100310,100700,1.3564,1.3566,1.3564,1.3565
EURUSD,20100310,100800,1.3566,1.3569,1.3566,1.3569
EURUSD,20100310,100900,1.3570,1.3570,1.3570,1.3570
EURUSD,20100310,101000,1.3570,1.3572,1.3570,1.3572
EURUSD,20100310,101100,1.3573,1.3576,1.3573,1.3575
EURUSD,20100310,101200,1.3576,1.3577,1.3575,1.3577
EURUSD,20100310,101300,1.3576,1.3577,1.3576,1.3577
EURUSD,20100310,101400,1.3576,1.3577,1.3576,1.3577
EURUSD,20100310,101500,1.3578,1.3580,1.3578,1.3579
EURUSD,20100310,101600,1.3578,1.3579,1.3577,1.3578
EURUSD,20100310,101700,1.3577,1.3577,1.3575,1.3576
EURUSD,20100310,101800,1.3575,1.3579,1.3575,1.3579
EURUSD,20100310,101900,1.3580,1.3586,1.3580,1.3586
EURUSD,20100310,102000,1.3585,1.3586,1.3583,1.3586
EURUSD,20100310,102100,1.3587,1.3589,1.3586,1.3586
EURUSD,20100310,102200,1.3585,1.3586,1.3584,1.3586
EURUSD,20100310,102300,1.3587,1.3590,1.3587,1.3589
EURUSD,20100310,102400,1.3588,1.3588,1.3586,1.3587
EURUSD,20100310,102500,1.3586,1.3587,1.3586,1.3586
EURUSD,20100310,102600,1.3587,1.3587,1.3585,1.3586
EURUSD,20100310,102700,1.3587,1.3589,1.3586,1.3586
EURUSD,20100310,102800,1.3586,1.3586,1.3584,1.3584
EURUSD,20100310,102900,1.3583,1.3583,1.3582,1.3583
EURUSD,20100310,103000,1.3582,1.3584,1.3582,1.3582
EURUSD,20100310,103100,1.3580,1.3581,1.3579,1.3580
EURUSD,20100310,103200,1.3581,1.3586,1.3580,1.3584
EURUSD,20100310,103300,1.3583,1.3585,1.3583,1.3584
EURUSD,20100310,103400,1.3585,1.3585,1.3583,1.3583
EURUSD,20100310,103500,1.3584,1.3585,1.3583,1.3585
EURUSD,20100310,103600,1.3584,1.3585,1.3582,1.3582
EURUSD,20100310,103700,1.3583,1.3587,1.3583,1.3586
EURUSD,20100310,103800,1.3587,1.3587,1.3584,1.3585
EURUSD,20100310,103900,1.3584,1.3584,1.3582,1.3584
EURUSD,20100310,104000,1.3585,1.3589,1.3585,1.3589
EURUSD,20100310,104100,1.3588,1.3588,1.3586,1.3587
EURUSD,20100310,104200,1.3587,1.3589,1.3587,1.3588
EURUSD,20100310,104300,1.3589,1.3589,1.3586,1.3589
EURUSD,20100310,104400,1.3588,1.3591,1.3588,1.3591
EURUSD,20100310,104500,1.3591,1.3592,1.3585,1.3585
EURUSD,20100310,104600,1.3586,1.3587,1.3584,1.3585
EURUSD,20100310,104700,1.3585,1.3586,1.3585,1.3586
EURUSD,20100310,104800,1.3585,1.3587,1.3585,1.3586
EURUSD,20100310,104900,1.3585,1.3585,1.3584,1.3584
EURUSD,20100310,105000,1.3585,1.3585,1.3584,1.3584
EURUSD,20100310,105100,1.3585,1.3587,1.3584,1.3586
EURUSD,20100310,105200,1.3587,1.3588,1.3587,1.3587
EURUSD,20100310,105300,1.3586,1.3587,1.3586,1.3586
EURUSD,20100310,105400,1.3587,1.3589,1.3584,1.3584
EURUSD,20100310,105500,1.3582,1.3582,1.3577,1.3578
EURUSD,20100310,105600,1.3578,1.3578,1.3578,1.3578
EURUSD,20100310,105700,1.3579,1.3586,1.3578,1.3586
EURUSD,20100310,105800,1.3585,1.3586,1.3584,1.3584
EURUSD,20100310,105900,1.3584,1.3584,1.3582,1.3583
EURUSD,20100310,110000,1.3583,1.3583,1.3580,1.3580
EURUSD,20100310,110100,1.3579,1.3579,1.3578,1.3579
EURUSD,20100310,110200,1.3580,1.3583,1.3579,1.3582
EURUSD,20100310,110300,1.3581,1.3583,1.3581,1.3581
EURUSD,20100310,110400,1.3580,1.3581,1.3578,1.3578
EURUSD,20100310,110500,1.3577,1.3578,1.3577,1.3577
EURUSD,20100310,110600,1.3576,1.3576,1.3573,1.3574
EURUSD,20100310,110700,1.3573,1.3574,1.3573,1.3573
EURUSD,20100310,110800,1.3574,1.3576,1.3574,1.3576
EURUSD,20100310,110900,1.3577,1.3577,1.3576,1.3576
EURUSD,20100310,111000,1.3575,1.3582,1.3575,1.3580
EURUSD,20100310,111100,1.3579,1.3580,1.3578,1.3578
EURUSD,20100310,111200,1.3579,1.3580,1.3578,1.3580
EURUSD,20100310,111300,1.3579,1.3584,1.3579,1.3583
EURUSD,20100310,111400,1.3582,1.3583,1.3582,1.3583
EURUSD,20100310,111500,1.3584,1.3584,1.3578,1.3578
EURUSD,20100310,111600,1.3577,1.3580,1.3577,1.3579
EURUSD,20100310,111700,1.3579,1.3583,1.3579,1.3583
EURUSD,20100310,111800,1.3584,1.3584,1.3582,1.3582
EURUSD,20100310,111900,1.3583,1.3583,1.3583,1.3583
EURUSD,20100310,112000,1.3583,1.3584,1.3582,1.3584
EURUSD,20100310,112100,1.3584,1.3584,1.3584,1.3584
EURUSD,20100310,112200,1.3583,1.3585,1.3583,1.3585
EURUSD,20100310,112300,1.3586,1.3586,1.3585,1.3585
EURUSD,20100310,112400,1.3585,1.3585,1.3585,1.3585
EURUSD,20100310,112500,1.3585,1.3585,1.3585,1.3585
EURUSD,20100310,112600,1.3585,1.3585,1.3585,1.3585
EURUSD,20100310,112700,1.3585,1.3586,1.3585,1.3585
EURUSD,20100310,112800,1.3586,1.3586,1.3585,1.3585
EURUSD,20100310,112900,1.3585,1.3585,1.3585,1.3585
EURUSD,20100310,113000,1.3584,1.3585,1.3584,1.3585
EURUSD,20100310,113100,1.3585,1.3585,1.3584,1.3584
EURUSD,20100310,113200,1.3584,1.3584,1.3582,1.3582
EURUSD,20100310,113300,1.3583,1.3584,1.3583,1.3584
EURUSD,20100310,113400,1.3584,1.3584,1.3582,1.3583
EURUSD,20100310,113500,1.3582,1.3584,1.3582,1.3584
EURUSD,20100310,113600,1.3583,1.3584,1.3583,1.3584
EURUSD,20100310,113700,1.3585,1.3585,1.3584,1.3585
EURUSD,20100310,113800,1.3584,1.3586,1.3583,1.3583
EURUSD,20100310,113900,1.3584,1.3584,1.3582,1.3582
EURUSD,20100310,114000,1.3582,1.3582,1.3579,1.3580
EURUSD,20100310,114100,1.3579,1.3580,1.3579,1.3580
EURUSD,20100310,114200,1.3580,1.3581,1.3580,1.3580
EURUSD,20100310,114300,1.3580,1.3580,1.3578,1.3578
EURUSD,20100310,114400,1.3578,1.3578,1.3578,1.3578
EURUSD,20100310,114500,1.3579,1.3579,1.3578,1.3578
EURUSD,20100310,114600,1.3578,1.3579,1.3578,1.3579
EURUSD,20100310,114700,1.3580,1.3582,1.3580,1.3582
EURUSD,20100310,114800,1.3582,1.3582,1.3581,1.3582
EURUSD,20100310,114900,1.3583,1.3583,1.3577,1.3577
EURUSD,20100310,115000,1.3576,1.3579,1.3576,1.3579
EURUSD,20100310,115100,1.3580,1.3580,1.3579,1.3579
EURUSD,20100310,115200,1.3579,1.3582,1.3579,1.3582
EURUSD,20100310,115300,1.3583,1.3584,1.3583,1.3584
EURUSD,20100310,115400,1.3584,1.3584,1.3584,1.3584
EURUSD,20100310,115500,1.3584,1.3584,1.3580,1.3580
EURUSD,20100310,115600,1.3580,1.3582,1.3579,1.3580
EURUSD,20100310,115700,1.3580,1.3582,1.3580,1.3582
EURUSD,20100310,115800,1.3581,1.3582,1.3580,1.3582
EURUSD,20100310,115900,1.3582,1.3583,1.3582,1.3582
EURUSD,20100310,120000,1.3581,1.3581,1.3580,1.3580
EURUSD,20100310,120100,1.3580,1.3583,1.3577,1.3577
EURUSD,20100310,120200,1.3576,1.3577,1.3576,1.3576
EURUSD,20100310,120300,1.3577,1.3577,1.3577,1.3577
EURUSD,20100310,120400,1.3578,1.3580,1.3578,1.3580
EURUSD,20100310,120500,1.3580,1.3580,1.3579,1.3580
EURUSD,20100310,120600,1.3579,1.3580,1.3579,1.3580
EURUSD,20100310,120700,1.3579,1.3580,1.3579,1.3580
EURUSD,20100310,120800,1.3580,1.3583,1.3580,1.3582
EURUSD,20100310,120900,1.3583,1.3583,1.3583,1.3583
EURUSD,20100310,121000,1.3583,1.3585,1.3583,1.3585
EURUSD,20100310,121100,1.3585,1.3586,1.3585,1.3585
EURUSD,20100310,121200,1.3585,1.3585,1.3584,1.3585
EURUSD,20100310,121300,1.3585,1.3585,1.3584,1.3584
EURUSD,20100310,121400,1.3585,1.3585,1.3584,1.3585
EURUSD,20100310,121500,1.3585,1.3585,1.3584,1.3585
EURUSD,20100310,121600,1.3584,1.3584,1.3582,1.3582
EURUSD,20100310,121700,1.3582,1.3582,1.3580,1.3582
EURUSD,20100310,121800,1.3582,1.3585,1.3582,1.3585
EURUSD,20100310,121900,1.3586,1.3586,1.3584,1.3585
EURUSD,20100310,122000,1.3585,1.3585,1.3584,1.3585
EURUSD,20100310,122100,1.3585,1.3586,1.3585,1.3586
EURUSD,20100310,122200,1.3585,1.3586,1.3585,1.3586
EURUSD,20100310,122300,1.3587,1.3590,1.3587,1.3589
EURUSD,20100310,122400,1.3587,1.3589,1.3587,1.3589
EURUSD,20100310,122500,1.3590,1.3591,1.3590,1.3591
EURUSD,20100310,122600,1.3590,1.3590,1.3588,1.3588
EURUSD,20100310,122700,1.3589,1.3591,1.3589,1.3591
EURUSD,20100310,122800,1.3591,1.3591,1.3591,1.3591
EURUSD,20100310,122900,1.3591,1.3596,1.3591,1.3596
EURUSD,20100310,123000,1.3597,1.3597,1.3595,1.3595
EURUSD,20100310,123100,1.3596,1.3597,1.3595,1.3595
EURUSD,20100310,123200,1.3595,1.3595,1.3594,1.3595
EURUSD,20100310,123300,1.3595,1.3598,1.3595,1.3598
EURUSD,20100310,123400,1.3598,1.3601,1.3598,1.3601
EURUSD,20100310,123500,1.3602,1.3606,1.3601,1.3606
EURUSD,20100310,123600,1.3607,1.3607,1.3606,1.3607
EURUSD,20100310,123700,1.3608,1.3608,1.3604,1.3605
EURUSD,20100310,123800,1.3604,1.3605,1.3604,1.3604
EURUSD,20100310,123900,1.3602,1.3603,1.3601,1.3603
EURUSD,20100310,124000,1.3604,1.3604,1.3602,1.3602
EURUSD,20100310,124100,1.3603,1.3606,1.3602,1.3606
EURUSD,20100310,124200,1.3606,1.3606,1.3602,1.3602
EURUSD,20100310,124300,1.3603,1.3605,1.3603,1.3604
EURUSD,20100310,124400,1.3605,1.3605,1.3602,1.3604
EURUSD,20100310,124500,1.3605,1.3608,1.3605,1.3607
EURUSD,20100310,124600,1.3608,1.3614,1.3607,1.3613
EURUSD,20100310,124700,1.3614,1.3615,1.3612,1.3612
EURUSD,20100310,124800,1.3611,1.3611,1.3610,1.3610
EURUSD,20100310,124900,1.3610,1.3620,1.3610,1.3618
EURUSD,20100310,125000,1.3617,1.3617,1.3615,1.3616
EURUSD,20100310,125100,1.3615,1.3616,1.3615,1.3616
EURUSD,20100310,125200,1.3617,1.3620,1.3617,1.3618
EURUSD,20100310,125300,1.3616,1.3616,1.3614,1.3615
EURUSD,20100310,125400,1.3615,1.3615,1.3614,1.3614
EURUSD,20100310,125500,1.3614,1.3615,1.3614,1.3614
EURUSD,20100310,125600,1.3615,1.3616,1.3615,1.3615
EURUSD,20100310,125700,1.3615,1.3615,1.3613,1.3614
EURUSD,20100310,125800,1.3614,1.3617,1.3614,1.3615
EURUSD,20100310,125900,1.3614,1.3614,1.3612,1.3612
EURUSD,20100310,130000,1.3611,1.3614,1.3611,1.3613
EURUSD,20100310,130100,1.3612,1.3614,1.3611,1.3613
EURUSD,20100310,130200,1.3614,1.3614,1.3614,1.3614
EURUSD,20100310,130300,1.3613,1.3614,1.3612,1.3612
EURUSD,20100310,130400,1.3613,1.3614,1.3613,1.3614
EURUSD,20100310,130500,1.3615,1.3615,1.3613,1.3613
EURUSD,20100310,130600,1.3614,1.3614,1.3613,1.3614
EURUSD,20100310,130700,1.3615,1.3622,1.3615,1.3622
EURUSD,20100310,130800,1.3621,1.3621,1.3619,1.3619
EURUSD,20100310,130900,1.3620,1.3620,1.3620,1.3620
EURUSD,20100310,131000,1.3620,1.3621,1.3619,1.3619
EURUSD,20100310,131100,1.3618,1.3618,1.3616,1.3616
EURUSD,20100310,131200,1.3615,1.3615,1.3614,1.3614
EURUSD,20100310,131300,1.3615,1.3615,1.3615,1.3615
EURUSD,20100310,131400,1.3615,1.3615,1.3613,1.3613
EURUSD,20100310,131500,1.3613,1.3613,1.3612,1.3612
EURUSD,20100310,131600,1.3611,1.3611,1.3609,1.3611
EURUSD,20100310,131700,1.3611,1.3612,1.3611,1.3612
EURUSD,20100310,131800,1.3611,1.3612,1.3609,1.3612
EURUSD,20100310,131900,1.3611,1.3612,1.3611,1.3611
EURUSD,20100310,132000,1.3611,1.3614,1.3611,1.3613
EURUSD,20100310,132100,1.3614,1.3614,1.3613,1.3614
EURUSD,20100310,132200,1.3615,1.3615,1.3614,1.3614
EURUSD,20100310,132300,1.3615,1.3618,1.3615,1.3616
EURUSD,20100310,132400,1.3616,1.3616,1.3615,1.3615
EURUSD,20100310,132500,1.3614,1.3614,1.3612,1.3612
EURUSD,20100310,132600,1.3612,1.3612,1.3611,1.3612
EURUSD,20100310,132700,1.3613,1.3613,1.3611,1.3611
EURUSD,20100310,132800,1.3612,1.3613,1.3611,1.3612
EURUSD,20100310,132900,1.3612,1.3612,1.3611,1.3611
EURUSD,20100310,133000,1.3612,1.3613,1.3612,1.3613
EURUSD,20100310,133100,1.3614,1.3614,1.3612,1.3612
EURUSD,20100310,133200,1.3611,1.3611,1.3610,1.3611
EURUSD,20100310,133300,1.3611,1.3613,1.3611,1.3613
EURUSD,20100310,133400,1.3613,1.3613,1.3612,1.3612
EURUSD,20100310,133500,1.3612,1.3613,1.3612,1.3612
EURUSD,20100310,133600,1.3612,1.3613,1.3612,1.3613
EURUSD,20100310,133700,1.3612,1.3613,1.3611,1.3611
EURUSD,20100310,133800,1.3611,1.3613,1.3611,1.3613
EURUSD,20100310,133900,1.3612,1.3612,1.3612,1.3612
EURUSD,20100310,134000,1.3612,1.3612,1.3611,1.3612
EURUSD,20100310,134100,1.3612,1.3613,1.3612,1.3612
EURUSD,20100310,134200,1.3612,1.3614,1.3612,1.3613
EURUSD,20100310,134300,1.3613,1.3615,1.3613,1.3615
EURUSD,20100310,134400,1.3615,1.3616,1.3615,1.3616
EURUSD,20100310,134500,1.3616,1.3616,1.3615,1.3615
EURUSD,20100310,134600,1.3615,1.3615,1.3615,1.3615
EURUSD,20100310,134700,1.3615,1.3615,1.3613,1.3613
EURUSD,20100310,134800,1.3613,1.3613,1.3612,1.3612
EURUSD,20100310,134900,1.3612,1.3614,1.3612,1.3613
EURUSD,20100310,135000,1.3612,1.3614,1.3611,1.3614
EURUSD,20100310,135100,1.3615,1.3615,1.3614,1.3615
EURUSD,20100310,135200,1.3614,1.3614,1.3613,1.3613
EURUSD,20100310,135300,1.3614,1.3614,1.3611,1.3612
EURUSD,20100310,135400,1.3612,1.3613,1.3611,1.3612
EURUSD,20100310,135500,1.3611,1.3613,1.3611,1.3613
EURUSD,20100310,135600,1.3612,1.3612,1.3611,1.3611
EURUSD,20100310,135700,1.3612,1.3613,1.3610,1.3611
EURUSD,20100310,135800,1.3610,1.3610,1.3609,1.3610
EURUSD,20100310,135900,1.3609,1.3610,1.3609,1.3610
EURUSD,20100310,140000,1.3609,1.3610,1.3607,1.3607
EURUSD,20100310,140100,1.3606,1.3607,1.3606,1.3607
EURUSD,20100310,140200,1.3606,1.3608,1.3605,1.3605
EURUSD,20100310,140300,1.3604,1.3604,1.3603,1.3604
EURUSD,20100310,140400,1.3604,1.3604,1.3602,1.3604
EURUSD,20100310,140500,1.3605,1.3605,1.3602,1.3602
EURUSD,20100310,140600,1.3602,1.3604,1.3602,1.3604
EURUSD,20100310,140700,1.3602,1.3603,1.3602,1.3603
EURUSD,20100310,140800,1.3603,1.3604,1.3601,1.3601
EURUSD,20100310,140900,1.3600,1.3601,1.3600,1.3600
EURUSD,20100310,141000,1.3601,1.3601,1.3598,1.3599
EURUSD,20100310,141100,1.3600,1.3601,1.3599,1.3601
EURUSD,20100310,141200,1.3600,1.3602,1.3599,1.3602
EURUSD,20100310,141300,1.3601,1.3604,1.3601,1.3604
EURUSD,20100310,141400,1.3605,1.3606,1.3604,1.3605
EURUSD,20100310,141500,1.3605,1.3608,1.3605,1.3608
EURUSD,20100310,141600,1.3607,1.3607,1.3606,1.3606
EURUSD,20100310,141700,1.3606,1.3606,1.3606,1.3606
EURUSD,20100310,141800,1.3606,1.3606,1.3606,1.3606
EURUSD,20100310,141900,1.3607,1.3608,1.3606,1.3606
EURUSD,20100310,142000,1.3606,1.3607,1.3606,1.3607
EURUSD,20100310,142100,1.3607,1.3608,1.3607,1.3608
EURUSD,20100310,142200,1.3608,1.3608,1.3606,1.3606
EURUSD,20100310,142300,1.3606,1.3606,1.3603,1.3603
EURUSD,20100310,142400,1.3602,1.3604,1.3601,1.3601
EURUSD,20100310,142500,1.3600,1.3601,1.3600,1.3600
EURUSD,20100310,142600,1.3601,1.3605,1.3600,1.3604
EURUSD,20100310,142700,1.3605,1.3605,1.3604,1.3605
EURUSD,20100310,142800,1.3606,1.3606,1.3602,1.3602
EURUSD,20100310,142900,1.3602,1.3604,1.3602,1.3604
EURUSD,20100310,143000,1.3604,1.3605,1.3604,1.3605
EURUSD,20100310,143100,1.3605,1.3605,1.3604,1.3604
EURUSD,20100310,143200,1.3603,1.3604,1.3602,1.3602
EURUSD,20100310,143300,1.3601,1.3602,1.3601,1.3602
EURUSD,20100310,143400,1.3602,1.3602,1.3601,1.3602
EURUSD,20100310,143500,1.3601,1.3601,1.3599,1.3599
EURUSD,20100310,143600,1.3599,1.3599,1.3599,1.3599
EURUSD,20100310,143700,1.3598,1.3601,1.3598,1.3601
EURUSD,20100310,143800,1.3602,1.3602,1.3601,1.3602
EURUSD,20100310,143900,1.3601,1.3601,1.3600,1.3600
EURUSD,20100310,144000,1.3599,1.3599,1.3598,1.3598
EURUSD,20100310,144100,1.3597,1.3597,1.3594,1.3596
EURUSD,20100310,144200,1.3597,1.3600,1.3597,1.3599
EURUSD,20100310,144300,1.3599,1.3599,1.3598,1.3598
EURUSD,20100310,144400,1.3597,1.3598,1.3597,1.3598
EURUSD,20100310,144500,1.3598,1.3599,1.3597,1.3597
EURUSD,20100310,144600,1.3598,1.3598,1.3594,1.3595
EURUSD,20100310,144700,1.3594,1.3596,1.3594,1.3596
EURUSD,20100310,144800,1.3597,1.3599,1.3597,1.3599
EURUSD,20100310,144900,1.3598,1.3599,1.3595,1.3598
EURUSD,20100310,145000,1.3599,1.3603,1.3599,1.3602
EURUSD,20100310,145100,1.3601,1.3602,1.3600,1.3602
EURUSD,20100310,145200,1.3603,1.3606,1.3603,1.3606
EURUSD,20100310,145300,1.3606,1.3606,1.3604,1.3604
EURUSD,20100310,145400,1.3603,1.3603,1.3601,1.3601
EURUSD,20100310,145500,1.3602,1.3602,1.3602,1.3602
EURUSD,20100310,145600,1.3603,1.3604,1.3602,1.3604
EURUSD,20100310,145700,1.3605,1.3608,1.3605,1.3608
EURUSD,20100310,145800,1.3609,1.3612,1.3609,1.3610
EURUSD,20100310,145900,1.3609,1.3615,1.3608,1.3614
EURUSD,20100310,150000,1.3615,1.3615,1.3613,1.3614
EURUSD,20100310,150100,1.3615,1.3615,1.3613,1.3613
EURUSD,20100310,150200,1.3614,1.3614,1.3612,1.3613
EURUSD,20100310,150300,1.3612,1.3612,1.3609,1.3610
EURUSD,20100310,150400,1.3611,1.3611,1.3610,1.3611
EURUSD,20100310,150500,1.3610,1.3610,1.3609,1.3609
EURUSD,20100310,150600,1.3610,1.3611,1.3610,1.3611
EURUSD,20100310,150700,1.3612,1.3612,1.3609,1.3609
EURUSD,20100310,150800,1.3608,1.3608,1.3607,1.3607
EURUSD,20100310,150900,1.3606,1.3608,1.3606,1.3608
EURUSD,20100310,151000,1.3607,1.3607,1.3606,1.3606
EURUSD,20100310,151100,1.3605,1.3606,1.3604,1.3605
EURUSD,20100310,151200,1.3605,1.3605,1.3604,1.3604
EURUSD,20100310,151300,1.3605,1.3608,1.3605,1.3608
EURUSD,20100310,151400,1.3607,1.3607,1.3606,1.3606
EURUSD,20100310,151500,1.3606,1.3606,1.3605,1.3605
EURUSD,20100310,151600,1.3604,1.3606,1.3604,1.3605
EURUSD,20100310,151700,1.3606,1.3608,1.3606,1.3608
EURUSD,20100310,151800,1.3609,1.3612,1.3609,1.3612
EURUSD,20100310,151900,1.3612,1.3616,1.3612,1.3616
EURUSD,20100310,152000,1.3615,1.3616,1.3615,1.3615
EURUSD,20100310,152100,1.3614,1.3615,1.3613,1.3613
EURUSD,20100310,152200,1.3614,1.3616,1.3613,1.3616
EURUSD,20100310,152300,1.3617,1.3621,1.3617,1.3621
EURUSD,20100310,152400,1.3622,1.3624,1.3622,1.3623
EURUSD,20100310,152500,1.3622,1.3622,1.3619,1.3621
EURUSD,20100310,152600,1.3622,1.3622,1.3620,1.3620
EURUSD,20100310,152700,1.3621,1.3622,1.3620,1.3622
EURUSD,20100310,152800,1.3621,1.3623,1.3621,1.3622
EURUSD,20100310,152900,1.3621,1.3623,1.3621,1.3623
EURUSD,20100310,153000,1.3622,1.3622,1.3622,1.3622
EURUSD,20100310,153100,1.3622,1.3623,1.3621,1.3621
EURUSD,20100310,153200,1.3622,1.3622,1.3621,1.3622
EURUSD,20100310,153300,1.3622,1.3624,1.3621,1.3622
EURUSD,20100310,153400,1.3622,1.3623,1.3622,1.3622
EURUSD,20100310,153500,1.3623,1.3623,1.3620,1.3620
EURUSD,20100310,153600,1.3619,1.3620,1.3618,1.3619
EURUSD,20100310,153700,1.3620,1.3621,1.3619,1.3620
EURUSD,20100310,153800,1.3619,1.3619,1.3615,1.3615
EURUSD,20100310,153900,1.3615,1.3618,1.3614,1.3617
EURUSD,20100310,154000,1.3616,1.3621,1.3616,1.3621
EURUSD,20100310,154100,1.3620,1.3620,1.3614,1.3616
EURUSD,20100310,154200,1.3617,1.3617,1.3614,1.3615
EURUSD,20100310,154300,1.3615,1.3615,1.3611,1.3611
EURUSD,20100310,154400,1.3612,1.3613,1.3611,1.3612
EURUSD,20100310,154500,1.3611,1.3618,1.3611,1.3618
EURUSD,20100310,154600,1.3619,1.3619,1.3618,1.3619
EURUSD,20100310,154700,1.3618,1.3619,1.3616,1.3619
EURUSD,20100310,154800,1.3618,1.3620,1.3616,1.3620
EURUSD,20100310,154900,1.3621,1.3628,1.3621,1.3626
EURUSD,20100310,155000,1.3625,1.3629,1.3625,1.3626
EURUSD,20100310,155100,1.3625,1.3625,1.3622,1.3623
EURUSD,20100310,155200,1.3624,1.3624,1.3622,1.3624
EURUSD,20100310,155300,1.3623,1.3623,1.3622,1.3622
EURUSD,20100310,155400,1.3621,1.3621,1.3619,1.3620
EURUSD,20100310,155500,1.3621,1.3623,1.3621,1.3622
EURUSD,20100310,155600,1.3621,1.3622,1.3619,1.3619
EURUSD,20100310,155700,1.3618,1.3619,1.3617,1.3617
EURUSD,20100310,155800,1.3616,1.3616,1.3614,1.3614
EURUSD,20100310,155900,1.3613,1.3613,1.3612,1.3613
EURUSD,20100310,160000,1.3612,1.3613,1.3612,1.3613
EURUSD,20100310,160100,1.3613,1.3615,1.3613,1.3615
EURUSD,20100310,160200,1.3615,1.3616,1.3615,1.3616
EURUSD,20100310,160300,1.3617,1.3618,1.3616,1.3616
EURUSD,20100310,160400,1.3615,1.3616,1.3615,1.3616
EURUSD,20100310,160500,1.3615,1.3618,1.3615,1.3615
EURUSD,20100310,160600,1.3615,1.3615,1.3615,1.3615
EURUSD,20100310,160700,1.3615,1.3619,1.3615,1.3618
EURUSD,20100310,160800,1.3619,1.3619,1.3616,1.3617
EURUSD,20100310,160900,1.3616,1.3618,1.3615,1.3615
EURUSD,20100310,161000,1.3615,1.3617,1.3615,1.3617
EURUSD,20100310,161100,1.3618,1.3621,1.3618,1.3620
EURUSD,20100310,161200,1.3619,1.3620,1.3617,1.3617
EURUSD,20100310,161300,1.3618,1.3618,1.3617,1.3618
EURUSD,20100310,161400,1.3618,1.3618,1.3615,1.3615
EURUSD,20100310,161500,1.3616,1.3619,1.3616,1.3616
EURUSD,20100310,161600,1.3616,1.3622,1.3616,1.3621
EURUSD,20100310,161700,1.3622,1.3622,1.3619,1.3621
EURUSD,20100310,161800,1.3620,1.3621,1.3619,1.3620
EURUSD,20100310,161900,1.3621,1.3622,1.3619,1.3622
EURUSD,20100310,162000,1.3621,1.3622,1.3620,1.3620
EURUSD,20100310,162100,1.3620,1.3623,1.3620,1.3623
EURUSD,20100310,162200,1.3624,1.3630,1.3624,1.3629
EURUSD,20100310,162300,1.3628,1.3630,1.3628,1.3629
EURUSD,20100310,162400,1.3630,1.3630,1.3628,1.3628
EURUSD,20100310,162500,1.3627,1.3627,1.3624,1.3625
EURUSD,20100310,162600,1.3626,1.3627,1.3625,1.3627
EURUSD,20100310,162700,1.3628,1.3629,1.3626,1.3626
EURUSD,20100310,162800,1.3627,1.3629,1.3627,1.3628
EURUSD,20100310,162900,1.3627,1.3628,1.3627,1.3628
EURUSD,20100310,163000,1.3629,1.3633,1.3629,1.3632
EURUSD,20100310,163100,1.3633,1.3636,1.3633,1.3634
EURUSD,20100310,163200,1.3635,1.3635,1.3635,1.3635
EURUSD,20100310,163300,1.3636,1.3636,1.3635,1.3636
EURUSD,20100310,163400,1.3637,1.3640,1.3637,1.3639
EURUSD,20100310,163500,1.3638,1.3638,1.3633,1.3633
EURUSD,20100310,163600,1.3632,1.3637,1.3632,1.3637
EURUSD,20100310,163700,1.3636,1.3636,1.3634,1.3634
EURUSD,20100310,163800,1.3633,1.3633,1.3631,1.3632
EURUSD,20100310,163900,1.3631,1.3633,1.3631,1.3632
EURUSD,20100310,164000,1.3631,1.3634,1.3631,1.3633
EURUSD,20100310,164100,1.3634,1.3634,1.3632,1.3632
EURUSD,20100310,164200,1.3632,1.3632,1.3629,1.3632
EURUSD,20100310,164300,1.3633,1.3633,1.3632,1.3632
EURUSD,20100310,164400,1.3632,1.3633,1.3630,1.3630
EURUSD,20100310,164500,1.3629,1.3630,1.3629,1.3629
EURUSD,20100310,164600,1.3629,1.3631,1.3628,1.3631
EURUSD,20100310,164700,1.3632,1.3633,1.3632,1.3633
EURUSD,20100310,164800,1.3634,1.3634,1.3633,1.3633
EURUSD,20100310,164900,1.3632,1.3634,1.3632,1.3634
EURUSD,20100310,165000,1.3633,1.3633,1.3632,1.3632
EURUSD,20100310,165100,1.3633,1.3636,1.3632,1.3636
EURUSD,20100310,165200,1.3635,1.3640,1.3635,1.3640
EURUSD,20100310,165300,1.3639,1.3649,1.3639,1.3648
EURUSD,20100310,165400,1.3649,1.3649,1.3643,1.3643
EURUSD,20100310,165500,1.3644,1.3648,1.3644,1.3647
EURUSD,20100310,165600,1.3646,1.3654,1.3646,1.3654
EURUSD,20100310,165700,1.3655,1.3655,1.3654,1.3655
EURUSD,20100310,165800,1.3656,1.3656,1.3653,1.3653
EURUSD,20100310,165900,1.3652,1.3654,1.3651,1.3653
EURUSD,20100310,170000,1.3652,1.3663,1.3652,1.3663
EURUSD,20100310,170100,1.3662,1.3662,1.3661,1.3662
EURUSD,20100310,170200,1.3663,1.3664,1.3660,1.3664
EURUSD,20100310,170300,1.3663,1.3666,1.3663,1.3665
EURUSD,20100310,170400,1.3664,1.3671,1.3664,1.3671
EURUSD,20100310,170500,1.3672,1.3676,1.3672,1.3674
EURUSD,20100310,170600,1.3673,1.3673,1.3669,1.3669
EURUSD,20100310,170700,1.3670,1.3671,1.3667,1.3671
EURUSD,20100310,170800,1.3672,1.3673,1.3667,1.3669
EURUSD,20100310,170900,1.3668,1.3672,1.3668,1.3668
EURUSD,20100310,171000,1.3667,1.3671,1.3666,1.3671
EURUSD,20100310,171100,1.3670,1.3670,1.3666,1.3666
EURUSD,20100310,171200,1.3665,1.3667,1.3665,1.3666
EURUSD,20100310,171300,1.3666,1.3666,1.3665,1.3665
EURUSD,20100310,171400,1.3666,1.3666,1.3664,1.3666
EURUSD,20100310,171500,1.3667,1.3670,1.3666,1.3670
EURUSD,20100310,171600,1.3671,1.3674,1.3671,1.3672
EURUSD,20100310,171700,1.3672,1.3672,1.3669,1.3669
EURUSD,20100310,171800,1.3668,1.3668,1.3666,1.3666
EURUSD,20100310,171900,1.3666,1.3669,1.3666,1.3669
EURUSD,20100310,172000,1.3668,1.3672,1.3668,1.3670
EURUSD,20100310,172100,1.3669,1.3669,1.3667,1.3668
EURUSD,20100310,172200,1.3668,1.3670,1.3668,1.3668
EURUSD,20100310,172300,1.3669,1.3671,1.3669,1.3670
EURUSD,20100310,172400,1.3671,1.3671,1.3668,1.3668
EURUSD,20100310,172500,1.3667,1.3667,1.3666,1.3666
EURUSD,20100310,172600,1.3665,1.3666,1.3664,1.3665
EURUSD,20100310,172700,1.3664,1.3664,1.3664,1.3664
EURUSD,20100310,172800,1.3665,1.3666,1.3664,1.3666
EURUSD,20100310,172900,1.3667,1.3667,1.3664,1.3666
EURUSD,20100310,173000,1.3666,1.3666,1.3664,1.3664
EURUSD,20100310,173100,1.3663,1.3663,1.3662,1.3662
EURUSD,20100310,173200,1.3662,1.3663,1.3662,1.3663
EURUSD,20100310,173300,1.3662,1.3662,1.3660,1.3661
EURUSD,20100310,173400,1.3661,1.3661,1.3659,1.3659
EURUSD,20100310,173500,1.3659,1.3660,1.3659,1.3660
EURUSD,20100310,173600,1.3661,1.3661,1.3659,1.3659
EURUSD,20100310,173700,1.3658,1.3658,1.3657,1.3658
EURUSD,20100310,173800,1.3658,1.3658,1.3652,1.3652
EURUSD,20100310,173900,1.3653,1.3653,1.3651,1.3652
EURUSD,20100310,174000,1.3653,1.3654,1.3652,1.3652
EURUSD,20100310,174100,1.3651,1.3651,1.3647,1.3647
EURUSD,20100310,174200,1.3648,1.3650,1.3648,1.3650
EURUSD,20100310,174300,1.3649,1.3649,1.3647,1.3648
EURUSD,20100310,174400,1.3647,1.3647,1.3643,1.3645
EURUSD,20100310,174500,1.3646,1.3651,1.3646,1.3650
EURUSD,20100310,174600,1.3649,1.3649,1.3645,1.3645
EURUSD,20100310,174700,1.3646,1.3647,1.3645,1.3647
EURUSD,20100310,174800,1.3646,1.3647,1.3644,1.3645
EURUSD,20100310,174900,1.3644,1.3644,1.3641,1.3641
EURUSD,20100310,175000,1.3642,1.3643,1.3642,1.3643
EURUSD,20100310,175100,1.3643,1.3643,1.3641,1.3641
EURUSD,20100310,175200,1.3642,1.3642,1.3641,1.3641
EURUSD,20100310,175300,1.3642,1.3644,1.3642,1.3644
EURUSD,20100310,175400,1.3645,1.3649,1.3644,1.3648
EURUSD,20100310,175500,1.3647,1.3647,1.3647,1.3647
EURUSD,20100310,175600,1.3647,1.3648,1.3647,1.3648
EURUSD,20100310,175700,1.3647,1.3650,1.3647,1.3649
EURUSD,20100310,175800,1.3649,1.3655,1.3649,1.3655
EURUSD,20100310,175900,1.3656,1.3657,1.3656,1.3657
EURUSD,20100310,180000,1.3657,1.3657,1.3655,1.3655
EURUSD,20100310,180100,1.3654,1.3656,1.3654,1.3655
EURUSD,20100310,180200,1.3654,1.3655,1.3650,1.3650
EURUSD,20100310,180300,1.3651,1.3653,1.3651,1.3652
EURUSD,20100310,180400,1.3652,1.3654,1.3652,1.3654
EURUSD,20100310,180500,1.3653,1.3653,1.3648,1.3648
EURUSD,20100310,180600,1.3647,1.3648,1.3647,1.3647
EURUSD,20100310,180700,1.3646,1.3646,1.3645,1.3646
EURUSD,20100310,180800,1.3646,1.3649,1.3645,1.3648
EURUSD,20100310,180900,1.3647,1.3647,1.3643,1.3643
EURUSD,20100310,181000,1.3642,1.3642,1.3636,1.3636
EURUSD,20100310,181100,1.3636,1.3636,1.3634,1.3635
EURUSD,20100310,181200,1.3636,1.3636,1.3629,1.3630
EURUSD,20100310,181300,1.3631,1.3632,1.3630,1.3630
EURUSD,20100310,181400,1.3631,1.3633,1.3630,1.3630
EURUSD,20100310,181500,1.3630,1.3631,1.3628,1.3629
EURUSD,20100310,181600,1.3629,1.3629,1.3621,1.3621
EURUSD,20100310,181700,1.3622,1.3624,1.3621,1.3623
EURUSD,20100310,181800,1.3624,1.3626,1.3623,1.3625
EURUSD,20100310,181900,1.3624,1.3626,1.3624,1.3625
EURUSD,20100310,182000,1.3626,1.3629,1.3626,1.3628
EURUSD,20100310,182100,1.3628,1.3630,1.3628,1.3630
EURUSD,20100310,182200,1.3631,1.3635,1.3631,1.3635
EURUSD,20100310,182300,1.3636,1.3636,1.3636,1.3636
EURUSD,20100310,182400,1.3637,1.3639,1.3635,1.3635
EURUSD,20100310,182500,1.3634,1.3634,1.3632,1.3632
EURUSD,20100310,182600,1.3631,1.3636,1.3630,1.3636
EURUSD,20100310,182700,1.3637,1.3637,1.3636,1.3636
EURUSD,20100310,182800,1.3635,1.3635,1.3632,1.3633
EURUSD,20100310,182900,1.3633,1.3633,1.3631,1.3632
EURUSD,20100310,183000,1.3631,1.3631,1.3627,1.3627
EURUSD,20100310,183100,1.3627,1.3627,1.3622,1.3622
EURUSD,20100310,183200,1.3623,1.3628,1.3622,1.3627
EURUSD,20100310,183300,1.3626,1.3626,1.3622,1.3623
EURUSD,20100310,183400,1.3622,1.3626,1.3622,1.3626
EURUSD,20100310,183500,1.3626,1.3626,1.3625,1.3625
EURUSD,20100310,183600,1.3626,1.3627,1.3624,1.3627
EURUSD,20100310,183700,1.3628,1.3629,1.3628,1.3628
EURUSD,20100310,183800,1.3627,1.3627,1.3627,1.3627
EURUSD,20100310,183900,1.3626,1.3629,1.3626,1.3628
EURUSD,20100310,184000,1.3627,1.3629,1.3627,1.3629
EURUSD,20100310,184100,1.3630,1.3635,1.3630,1.3634
EURUSD,20100310,184200,1.3633,1.3633,1.3630,1.3631
EURUSD,20100310,184300,1.3632,1.3632,1.3630,1.3630
EURUSD,20100310,184400,1.3631,1.3632,1.3631,1.3631
EURUSD,20100310,184500,1.3632,1.3632,1.3631,1.3631
EURUSD,20100310,184600,1.3632,1.3632,1.3630,1.3630
EURUSD,20100310,184700,1.3629,1.3633,1.3629,1.3633
EURUSD,20100310,184800,1.3634,1.3635,1.3634,1.3635
EURUSD,20100310,184900,1.3636,1.3638,1.3636,1.3637
EURUSD,20100310,185000,1.3638,1.3640,1.3636,1.3636
EURUSD,20100310,185100,1.3636,1.3636,1.3632,1.3634
EURUSD,20100310,185200,1.3635,1.3636,1.3634,1.3634
EURUSD,20100310,185300,1.3634,1.3636,1.3634,1.3636
EURUSD,20100310,185400,1.3637,1.3638,1.3636,1.3638
EURUSD,20100310,185500,1.3637,1.3640,1.3637,1.3640
EURUSD,20100310,185600,1.3639,1.3639,1.3638,1.3638
EURUSD,20100310,185700,1.3639,1.3643,1.3639,1.3642
EURUSD,20100310,185800,1.3641,1.3644,1.3641,1.3644
EURUSD,20100310,185900,1.3645,1.3645,1.3644,1.3645
EURUSD,20100310,190000,1.3644,1.3646,1.3644,1.3646
EURUSD,20100310,190100,1.3647,1.3647,1.3643,1.3644
EURUSD,20100310,190200,1.3644,1.3644,1.3643,1.3644
EURUSD,20100310,190300,1.3644,1.3645,1.3644,1.3645
EURUSD,20100310,190400,1.3644,1.3644,1.3643,1.3643
EURUSD,20100310,190500,1.3642,1.3642,1.3642,1.3642
EURUSD,20100310,190600,1.3643,1.3643,1.3642,1.3642
EURUSD,20100310,190700,1.3642,1.3642,1.3641,1.3641
EURUSD,20100310,190800,1.3640,1.3640,1.3639,1.3640
EURUSD,20100310,190900,1.3639,1.3641,1.3639,1.3640
EURUSD,20100310,191000,1.3640,1.3642,1.3640,1.3642
EURUSD,20100310,191100,1.3642,1.3642,1.3641,1.3641
EURUSD,20100310,191200,1.3641,1.3642,1.3641,1.3642
EURUSD,20100310,191300,1.3642,1.3643,1.3640,1.3640
EURUSD,20100310,191400,1.3639,1.3643,1.3639,1.3643
EURUSD,20100310,191500,1.3643,1.3643,1.3643,1.3643
EURUSD,20100310,191600,1.3643,1.3643,1.3642,1.3642
EURUSD,20100310,191700,1.3643,1.3647,1.3643,1.3647
EURUSD,20100310,191800,1.3647,1.3647,1.3644,1.3646
EURUSD,20100310,191900,1.3647,1.3647,1.3645,1.3645
EURUSD,20100310,192000,1.3645,1.3645,1.3645,1.3645
EURUSD,20100310,192100,1.3644,1.3646,1.3644,1.3645
EURUSD,20100310,192200,1.3646,1.3646,1.3645,1.3645
EURUSD,20100310,192300,1.3646,1.3647,1.3646,1.3646
EURUSD,20100310,192400,1.3645,1.3646,1.3645,1.3645
EURUSD,20100310,192500,1.3645,1.3646,1.3645,1.3645
EURUSD,20100310,192600,1.3645,1.3645,1.3643,1.3644
EURUSD,20100310,192700,1.3645,1.3645,1.3644,1.3645
EURUSD,20100310,192800,1.3645,1.3645,1.3645,1.3645
EURUSD,20100310,192900,1.3644,1.3645,1.3644,1.3645
EURUSD,20100310,193000,1.3644,1.3645,1.3643,1.3644
EURUSD,20100310,193100,1.3643,1.3644,1.3641,1.3641
EURUSD,20100310,193200,1.3641,1.3641,1.3640,1.3641
EURUSD,20100310,193300,1.3641,1.3643,1.3641,1.3642
EURUSD,20100310,193400,1.3642,1.3642,1.3641,1.3642
EURUSD,20100310,193500,1.3641,1.3641,1.3640,1.3640
EURUSD,20100310,193600,1.3640,1.3641,1.3639,1.3641
EURUSD,20100310,193700,1.3641,1.3641,1.3641,1.3641
EURUSD,20100310,193800,1.3640,1.3640,1.3637,1.3639
EURUSD,20100310,193900,1.3640,1.3641,1.3640,1.3640
EURUSD,20100310,194000,1.3640,1.3642,1.3640,1.3642
EURUSD,20100310,194100,1.3642,1.3642,1.3642,1.3642
EURUSD,20100310,194200,1.3643,1.3643,1.3642,1.3642
EURUSD,20100310,194300,1.3641,1.3641,1.3641,1.3641
EURUSD,20100310,194400,1.3642,1.3643,1.3641,1.3643
EURUSD,20100310,194500,1.3644,1.3644,1.3643,1.3643
EURUSD,20100310,194600,1.3643,1.3643,1.3643,1.3643
EURUSD,20100310,194700,1.3643,1.3643,1.3642,1.3642
EURUSD,20100310,194800,1.3642,1.3642,1.3640,1.3640
EURUSD,20100310,194900,1.3640,1.3640,1.3638,1.3639
EURUSD,20100310,195000,1.3639,1.3640,1.3638,1.3638
EURUSD,20100310,195100,1.3638,1.3638,1.3636,1.3636
EURUSD,20100310,195200,1.3637,1.3637,1.3636,1.3636
EURUSD,20100310,195300,1.3636,1.3636,1.3636,1.3636
EURUSD,20100310,195400,1.3635,1.3636,1.3635,1.3636
EURUSD,20100310,195500,1.3637,1.3637,1.3636,1.3637
EURUSD,20100310,195600,1.3638,1.3640,1.3637,1.3638
EURUSD,20100310,195700,1.3639,1.3639,1.3638,1.3638
EURUSD,20100310,195800,1.3638,1.3638,1.3638,1.3638
EURUSD,20100310,195900,1.3639,1.3641,1.3638,1.3641
EURUSD,20100310,200000,1.3641,1.3641,1.3640,1.3641
EURUSD,20100310,200100,1.3641,1.3641,1.3640,1.3640
EURUSD,20100310,200200,1.3640,1.3640,1.3638,1.3638
EURUSD,20100310,200300,1.3639,1.3639,1.3637,1.3637
EURUSD,20100310,200400,1.3637,1.3639,1.3637,1.3639
EURUSD,20100310,200500,1.3638,1.3640,1.3638,1.3640
EURUSD,20100310,200600,1.3641,1.3645,1.3641,1.3643
EURUSD,20100310,200700,1.3643,1.3644,1.3643,1.3643
EURUSD,20100310,200800,1.3643,1.3645,1.3643,1.3645
EURUSD,20100310,200900,1.3646,1.3647,1.3646,1.3647
EURUSD,20100310,201000,1.3647,1.3647,1.3646,1.3647
EURUSD,20100310,201100,1.3646,1.3646,1.3644,1.3644
EURUSD,20100310,201200,1.3645,1.3651,1.3645,1.3651
EURUSD,20100310,201300,1.3650,1.3652,1.3650,1.3651
EURUSD,20100310,201400,1.3652,1.3653,1.3652,1.3652
EURUSD,20100310,201500,1.3652,1.3652,1.3650,1.3650
EURUSD,20100310,201600,1.3651,1.3655,1.3650,1.3655
EURUSD,20100310,201700,1.3656,1.3657,1.3656,1.3657
EURUSD,20100310,201800,1.3657,1.3657,1.3654,1.3654
EURUSD,20100310,201900,1.3655,1.3659,1.3655,1.3658
EURUSD,20100310,202000,1.3659,1.3662,1.3659,1.3662
EURUSD,20100310,202100,1.3663,1.3663,1.3662,1.3662
EURUSD,20100310,202200,1.3662,1.3662,1.3659,1.3659
EURUSD,20100310,202300,1.3660,1.3660,1.3659,1.3659
EURUSD,20100310,202400,1.3659,1.3659,1.3659,1.3659
EURUSD,20100310,202500,1.3659,1.3659,1.3659,1.3659
EURUSD,20100310,202600,1.3660,1.3662,1.3660,1.3662
EURUSD,20100310,202700,1.3662,1.3662,1.3662,1.3662
EURUSD,20100310,202800,1.3663,1.3663,1.3662,1.3662
EURUSD,20100310,202900,1.3662,1.3662,1.3661,1.3661
EURUSD,20100310,203000,1.3660,1.3660,1.3659,1.3659
EURUSD,20100310,203100,1.3660,1.3661,1.3659,1.3660
EURUSD,20100310,203200,1.3660,1.3660,1.3658,1.3658
EURUSD,20100310,203300,1.3657,1.3658,1.3657,1.3658
EURUSD,20100310,203400,1.3657,1.3658,1.3657,1.3657
EURUSD,20100310,203500,1.3658,1.3659,1.3658,1.3659
EURUSD,20100310,203600,1.3658,1.3658,1.3654,1.3655
EURUSD,20100310,203700,1.3654,1.3655,1.3654,1.3655
EURUSD,20100310,203800,1.3655,1.3656,1.3654,1.3655
EURUSD,20100310,203900,1.3656,1.3656,1.3655,1.3655
EURUSD,20100310,204000,1.3656,1.3656,1.3655,1.3655
EURUSD,20100310,204100,1.3655,1.3656,1.3654,1.3656
EURUSD,20100310,204200,1.3655,1.3657,1.3655,1.3656
EURUSD,20100310,204300,1.3655,1.3655,1.3655,1.3655
EURUSD,20100310,204400,1.3654,1.3655,1.3654,1.3655
EURUSD,20100310,204500,1.3654,1.3654,1.3654,1.3654
EURUSD,20100310,204600,1.3654,1.3654,1.3653,1.3654
EURUSD,20100310,204700,1.3653,1.3654,1.3653,1.3654
EURUSD,20100310,204800,1.3655,1.3659,1.3655,1.3658
EURUSD,20100310,204900,1.3659,1.3661,1.3659,1.3659
EURUSD,20100310,205000,1.3658,1.3659,1.3658,1.3659
EURUSD,20100310,205100,1.3659,1.3659,1.3656,1.3656
EURUSD,20100310,205200,1.3655,1.3656,1.3655,1.3655
EURUSD,20100310,205300,1.3655,1.3655,1.3653,1.3653
EURUSD,20100310,205400,1.3654,1.3654,1.3652,1.3653
EURUSD,20100310,205500,1.3652,1.3655,1.3652,1.3655
EURUSD,20100310,205600,1.3655,1.3655,1.3654,1.3655
EURUSD,20100310,205700,1.3654,1.3654,1.3652,1.3652
EURUSD,20100310,205800,1.3652,1.3652,1.3649,1.3649
EURUSD,20100310,205900,1.3649,1.3649,1.3649,1.3649
EURUSD,20100310,210000,1.3648,1.3650,1.3648,1.3650
EURUSD,20100310,210100,1.3649,1.3651,1.3649,1.3650
EURUSD,20100310,210200,1.3650,1.3651,1.3650,1.3651
EURUSD,20100310,210300,1.3651,1.3651,1.3650,1.3650
EURUSD,20100310,210400,1.3650,1.3650,1.3647,1.3647
EURUSD,20100310,210500,1.3647,1.3647,1.3646,1.3646
EURUSD,20100310,210600,1.3645,1.3645,1.3643,1.3643
EURUSD,20100310,210700,1.3644,1.3647,1.3644,1.3647
EURUSD,20100310,210800,1.3646,1.3647,1.3644,1.3645
EURUSD,20100310,210900,1.3645,1.3647,1.3645,1.3646
EURUSD,20100310,211000,1.3647,1.3650,1.3646,1.3649
EURUSD,20100310,211100,1.3649,1.3649,1.3648,1.3648
EURUSD,20100310,211200,1.3648,1.3648,1.3648,1.3648
EURUSD,20100310,211300,1.3647,1.3648,1.3647,1.3648
EURUSD,20100310,211400,1.3648,1.3648,1.3648,1.3648
EURUSD,20100310,211500,1.3648,1.3649,1.3648,1.3649
EURUSD,20100310,211600,1.3650,1.3650,1.3649,1.3650
EURUSD,20100310,211700,1.3650,1.3650,1.3650,1.3650
EURUSD,20100310,211800,1.3650,1.3650,1.3650,1.3650
EURUSD,20100310,211900,1.3650,1.3651,1.3650,1.3650
EURUSD,20100310,212000,1.3650,1.3651,1.3650,1.3650
EURUSD,20100310,212100,1.3651,1.3652,1.3650,1.3652
EURUSD,20100310,212200,1.3652,1.3652,1.3651,1.3652
EURUSD,20100310,212300,1.3652,1.3652,1.3651,1.3652
EURUSD,20100310,212400,1.3651,1.3651,1.3650,1.3650
EURUSD,20100310,212500,1.3650,1.3650,1.3650,1.3650
EURUSD,20100310,212600,1.3651,1.3651,1.3650,1.3650
EURUSD,20100310,212700,1.3650,1.3651,1.3648,1.3648
EURUSD,20100310,212800,1.3647,1.3647,1.3644,1.3644
EURUSD,20100310,212900,1.3643,1.3644,1.3643,1.3644
EURUSD,20100310,213000,1.3644,1.3644,1.3641,1.3641
EURUSD,20100310,213100,1.3642,1.3642,1.3641,1.3641
EURUSD,20100310,213200,1.3641,1.3642,1.3641,1.3642
EURUSD,20100310,213300,1.3641,1.3641,1.3640,1.3640
EURUSD,20100310,213400,1.3639,1.3640,1.3638,1.3638
EURUSD,20100310,213500,1.3639,1.3642,1.3639,1.3642
EURUSD,20100310,213600,1.3642,1.3642,1.3641,1.3642
EURUSD,20100310,213700,1.3641,1.3642,1.3640,1.3642
EURUSD,20100310,213800,1.3641,1.3641,1.3640,1.3641
EURUSD,20100310,213900,1.3641,1.3641,1.3640,1.3641
EURUSD,20100310,214000,1.3642,1.3643,1.3642,1.3642
EURUSD,20100310,214100,1.3642,1.3642,1.3641,1.3642
EURUSD,20100310,214200,1.3643,1.3643,1.3643,1.3643
EURUSD,20100310,214300,1.3643,1.3644,1.3642,1.3644
EURUSD,20100310,214400,1.3643,1.3644,1.3643,1.3643
EURUSD,20100310,214500,1.3643,1.3643,1.3643,1.3643
EURUSD,20100310,214600,1.3642,1.3643,1.3642,1.3643
EURUSD,20100310,214700,1.3643,1.3643,1.3643,1.3643
EURUSD,20100310,214800,1.3643,1.3643,1.3642,1.3642
EURUSD,20100310,214900,1.3642,1.3642,1.3640,1.3640
EURUSD,20100310,215000,1.3640,1.3641,1.3640,1.3641
EURUSD,20100310,215100,1.3641,1.3642,1.3640,1.3641
EURUSD,20100310,215200,1.3642,1.3643,1.3642,1.3643
EURUSD,20100310,215300,1.3643,1.3644,1.3643,1.3644
EURUSD,20100310,215400,1.3643,1.3644,1.3643,1.3643
EURUSD,20100310,215500,1.3644,1.3648,1.3644,1.3647
EURUSD,20100310,215600,1.3647,1.3647,1.3646,1.3647
EURUSD,20100310,215700,1.3648,1.3650,1.3648,1.3650
EURUSD,20100310,215800,1.3650,1.3650,1.3648,1.3648
EURUSD,20100310,215900,1.3647,1.3648,1.3647,1.3648
EURUSD,20100310,220000,1.3648,1.3648,1.3647,1.3648
EURUSD,20100310,220100,1.3648,1.3648,1.3648,1.3648
EURUSD,20100310,220200,1.3648,1.3648,1.3648,1.3648
EURUSD,20100310,220300,1.3648,1.3648,1.3647,1.3648
EURUSD,20100310,220400,1.3648,1.3648,1.3647,1.3647
EURUSD,20100310,220500,1.3648,1.3648,1.3648,1.3648
EURUSD,20100310,220600,1.3648,1.3648,1.3647,1.3648
EURUSD,20100310,220700,1.3649,1.3650,1.3649,1.3650
EURUSD,20100310,220800,1.3651,1.3652,1.3651,1.3652
EURUSD,20100310,220900,1.3653,1.3654,1.3653,1.3654
EURUSD,20100310,221000,1.3654,1.3655,1.3654,1.3654
EURUSD,20100310,221100,1.3655,1.3655,1.3654,1.3654
EURUSD,20100310,221200,1.3655,1.3655,1.3653,1.3654
EURUSD,20100310,221300,1.3653,1.3655,1.3653,1.3654
EURUSD,20100310,221400,1.3654,1.3655,1.3654,1.3654
EURUSD,20100310,221500,1.3655,1.3655,1.3654,1.3654
EURUSD,20100310,221600,1.3653,1.3659,1.3653,1.3657
EURUSD,20100310,221700,1.3658,1.3658,1.3655,1.3656
EURUSD,20100310,221800,1.3655,1.3656,1.3655,1.3656
EURUSD,20100310,221900,1.3655,1.3656,1.3654,1.3655
EURUSD,20100310,222000,1.3655,1.3655,1.3655,1.3655
EURUSD,20100310,222100,1.3654,1.3654,1.3653,1.3654
EURUSD,20100310,222200,1.3653,1.3653,1.3653,1.3653
EURUSD,20100310,222300,1.3654,1.3654,1.3652,1.3652
EURUSD,20100310,222400,1.3652,1.3652,1.3652,1.3652
EURUSD,20100310,222500,1.3652,1.3652,1.3651,1.3652
EURUSD,20100310,222600,1.3652,1.3652,1.3651,1.3651
EURUSD,20100310,222700,1.3652,1.3653,1.3652,1.3653
EURUSD,20100310,222800,1.3654,1.3654,1.3654,1.3654
EURUSD,20100310,222900,1.3654,1.3654,1.3654,1.3654
EURUSD,20100310,223000,1.3653,1.3654,1.3653,1.3653
EURUSD,20100310,223100,1.3653,1.3653,1.3652,1.3652
EURUSD,20100310,223200,1.3651,1.3652,1.3651,1.3652
EURUSD,20100310,223300,1.3652,1.3654,1.3652,1.3654
EURUSD,20100310,223400,1.3654,1.3654,1.3654,1.3654
EURUSD,20100310,223500,1.3654,1.3655,1.3654,1.3655
EURUSD,20100310,223600,1.3655,1.3655,1.3654,1.3654
EURUSD,20100310,223700,1.3654,1.3654,1.3652,1.3653
EURUSD,20100310,223800,1.3652,1.3652,1.3652,1.3652
EURUSD,20100310,223900,1.3652,1.3653,1.3652,1.3653
EURUSD,20100310,224000,1.3653,1.3654,1.3652,1.3652
EURUSD,20100310,224100,1.3653,1.3653,1.3653,1.3653
EURUSD,20100310,224200,1.3653,1.3654,1.3653,1.3654
EURUSD,20100310,224300,1.3653,1.3653,1.3651,1.3651
EURUSD,20100310,224400,1.3651,1.3651,1.3650,1.3651
EURUSD,20100310,224500,1.3652,1.3652,1.3650,1.3650
EURUSD,20100310,224600,1.3651,1.3652,1.3651,1.3652
EURUSD,20100310,224700,1.3651,1.3651,1.3650,1.3651
EURUSD,20100310,224800,1.3651,1.3652,1.3651,1.3652
EURUSD,20100310,224900,1.3653,1.3653,1.3652,1.3653
EURUSD,20100310,225000,1.3652,1.3652,1.3652,1.3652
EURUSD,20100310,225100,1.3652,1.3654,1.3652,1.3654
EURUSD,20100310,225200,1.3652,1.3653,1.3652,1.3653
EURUSD,20100310,225300,1.3653,1.3653,1.3652,1.3653
EURUSD,20100310,225400,1.3654,1.3654,1.3653,1.3653
EURUSD,20100310,225500,1.3652,1.3654,1.3652,1.3654
EURUSD,20100310,225600,1.3653,1.3654,1.3653,1.3654
EURUSD,20100310,225700,1.3653,1.3653,1.3653,1.3653
EURUSD,20100310,225800,1.3653,1.3656,1.3653,1.3656
EURUSD,20100310,225900,1.3657,1.3657,1.3656,1.3656
EURUSD,20100310,230000,1.3655,1.3656,1.3654,1.3655
EURUSD,20100310,230100,1.3654,1.3654,1.3652,1.3652
EURUSD,20100310,230200,1.3653,1.3654,1.3652,1.3654
EURUSD,20100310,230300,1.3653,1.3653,1.3651,1.3651
EURUSD,20100310,230400,1.3651,1.3651,1.3651,1.3651
EURUSD,20100310,230500,1.3651,1.3651,1.3651,1.3651
EURUSD,20100310,230600,1.3651,1.3651,1.3650,1.3650
EURUSD,20100310,230700,1.3650,1.3651,1.3649,1.3651
EURUSD,20100310,230800,1.3651,1.3652,1.3651,1.3652
EURUSD,20100310,230900,1.3652,1.3652,1.3652,1.3652
EURUSD,20100310,231000,1.3652,1.3652,1.3651,1.3651
EURUSD,20100310,231100,1.3652,1.3654,1.3652,1.3654
EURUSD,20100310,231200,1.3654,1.3655,1.3654,1.3654
EURUSD,20100310,231300,1.3654,1.3655,1.3654,1.3655
EURUSD,20100310,231400,1.3655,1.3655,1.3654,1.3654
EURUSD,20100310,231500,1.3654,1.3655,1.3653,1.3655
EURUSD,20100310,231600,1.3655,1.3655,1.3654,1.3655
EURUSD,20100310,231700,1.3655,1.3655,1.3654,1.3655
EURUSD,20100310,231800,1.3655,1.3655,1.3654,1.3655
EURUSD,20100310,231900,1.3655,1.3655,1.3654,1.3655
EURUSD,20100310,232000,1.3654,1.3654,1.3654,1.3654
EURUSD,20100310,232100,1.3654,1.3655,1.3653,1.3655
EURUSD,20100310,232200,1.3654,1.3655,1.3654,1.3655
EURUSD,20100310,232300,1.3654,1.3654,1.3654,1.3654
EURUSD,20100310,232400,1.3654,1.3654,1.3654,1.3654
EURUSD,20100310,232500,1.3654,1.3654,1.3654,1.3654
EURUSD,20100310,232600,1.3654,1.3654,1.3654,1.3654
EURUSD,20100310,232700,1.3654,1.3654,1.3653,1.3654
EURUSD,20100310,232800,1.3654,1.3655,1.3653,1.3654
EURUSD,20100310,232900,1.3654,1.3654,1.3653,1.3653
EURUSD,20100310,233000,1.3654,1.3654,1.3653,1.3653
EURUSD,20100310,233100,1.3653,1.3653,1.3653,1.3653
EURUSD,20100310,233200,1.3653,1.3653,1.3653,1.3653
EURUSD,20100310,233300,1.3654,1.3654,1.3654,1.3654
EURUSD,20100310,233400,1.3654,1.3654,1.3653,1.3654
EURUSD,20100310,233500,1.3653,1.3654,1.3653,1.3653
EURUSD,20100310,233600,1.3653,1.3653,1.3653,1.3653
EURUSD,20100310,233700,1.3653,1.3653,1.3652,1.3652
EURUSD,20100310,233800,1.3652,1.3652,1.3652,1.3652
EURUSD,20100310,233900,1.3652,1.3653,1.3652,1.3653
EURUSD,20100310,234000,1.3653,1.3653,1.3651,1.3653
EURUSD,20100310,234100,1.3654,1.3654,1.3654,1.3654
EURUSD,20100310,234200,1.3655,1.3657,1.3655,1.3657
EURUSD,20100310,234300,1.3657,1.3657,1.3655,1.3655
EURUSD,20100310,234400,1.3655,1.3656,1.3655,1.3656
EURUSD,20100310,234500,1.3657,1.3657,1.3656,1.3656
EURUSD,20100310,234600,1.3655,1.3657,1.3655,1.3657
EURUSD,20100310,234700,1.3657,1.3657,1.3656,1.3657
EURUSD,20100310,234800,1.3656,1.3657,1.3656,1.3656
EURUSD,20100310,234900,1.3656,1.3656,1.3656,1.3656
EURUSD,20100310,235000,1.3656,1.3656,1.3656,1.3656
EURUSD,20100310,235100,1.3656,1.3656,1.3656,1.3656
EURUSD,20100310,235200,1.3656,1.3657,1.3656,1.3656
EURUSD,20100310,235300,1.3656,1.3656,1.3656,1.3656
EURUSD,20100310,235400,1.3655,1.3655,1.3654,1.3654
EURUSD,20100310,235500,1.3654,1.3654,1.3653,1.3654
EURUSD,20100310,235600,1.3653,1.3654,1.3653,1.3653
EURUSD,20100310,235700,1.3654,1.3654,1.3653,1.3654
EURUSD,20100310,235800,1.3653,1.3654,1.3653,1.3653
EURUSD,20100310,235900,1.3653,1.3654,1.3653,1.3654
EURUSD,20100311,000000,1.3654,1.3654,1.3653,1.3654
GBPUSD,20100310,000100,1.4999,1.5000,1.4999,1.5000
GBPUSD,20100310,000200,1.5000,1.5000,1.5000,1.5000
GBPUSD,20100310,000300,1.5000,1.5000,1.4999,1.5000
GBPUSD,20100310,000400,1.5000,1.5000,1.5000,1.5000
GBPUSD,20100310,000500,1.5000,1.5000,1.4999,1.5000
GBPUSD,20100310,000600,1.4999,1.5000,1.4999,1.4999
GBPUSD,20100310,000700,1.4999,1.5000,1.4999,1.5000
GBPUSD,20100310,000800,1.4999,1.4999,1.4998,1.4998
GBPUSD,20100310,000900,1.4998,1.4999,1.4998,1.4999
GBPUSD,20100310,001000,1.4998,1.4999,1.4998,1.4999
GBPUSD,20100310,001100,1.5000,1.5005,1.5000,1.5005
GBPUSD,20100310,001200,1.5004,1.5004,1.5003,1.5003
GBPUSD,20100310,001300,1.5003,1.5004,1.5003,1.5004
GBPUSD,20100310,001400,1.5004,1.5004,1.5002,1.5002
GBPUSD,20100310,001500,1.5001,1.5001,1.5001,1.5001
GBPUSD,20100310,001600,1.5001,1.5001,1.4999,1.5000
GBPUSD,20100310,001700,1.5001,1.5001,1.5000,1.5001
GBPUSD,20100310,001800,1.5002,1.5002,1.5000,1.5000
GBPUSD,20100310,001900,1.5001,1.5001,1.5000,1.5000
GBPUSD,20100310,002000,1.5000,1.5000,1.5000,1.5000
GBPUSD,20100310,002100,1.5001,1.5004,1.5001,1.5004
GBPUSD,20100310,002200,1.5004,1.5004,1.5004,1.5004
GBPUSD,20100310,002300,1.5004,1.5004,1.5003,1.5003
GBPUSD,20100310,002400,1.5003,1.5004,1.5002,1.5003
GBPUSD,20100310,002500,1.5003,1.5003,1.5002,1.5003
GBPUSD,20100310,002600,1.5002,1.5002,1.5002,1.5002
GBPUSD,20100310,002700,1.5003,1.5003,1.5003,1.5003
GBPUSD,20100310,002800,1.5003,1.5003,1.5002,1.5002
GBPUSD,20100310,002900,1.5002,1.5003,1.5002,1.5002
GBPUSD,20100310,003000,1.5002,1.5002,1.5002,1.5002
GBPUSD,20100310,003100,1.5002,1.5002,1.5002,1.5002
GBPUSD,20100310,003200,1.5001,1.5002,1.5000,1.5000
GBPUSD,20100310,003300,1.5000,1.5002,1.5000,1.5002
GBPUSD,20100310,003400,1.5003,1.5008,1.5003,1.5008
GBPUSD,20100310,003500,1.5009,1.5010,1.5006,1.5006
GBPUSD,20100310,003600,1.5006,1.5008,1.5006,1.5008
GBPUSD,20100310,003700,1.5009,1.5010,1.5008,1.5008
GBPUSD,20100310,003800,1.5009,1.5013,1.5009,1.5012
GBPUSD,20100310,003900,1.5011,1.5011,1.5011,1.5011
GBPUSD,20100310,004000,1.5011,1.5011,1.5010,1.5010
GBPUSD,20100310,004100,1.5012,1.5014,1.5012,1.5014
GBPUSD,20100310,004200,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100310,004300,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100310,004400,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100310,004500,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100310,004600,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100310,004700,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100310,004800,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100310,004900,1.5012,1.5012,1.5011,1.5012
GBPUSD,20100310,005000,1.5011,1.5012,1.5010,1.5010
GBPUSD,20100310,005100,1.5009,1.5009,1.5007,1.5007
GBPUSD,20100310,005200,1.5007,1.5007,1.5006,1.5007
GBPUSD,20100310,005300,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100310,005400,1.5008,1.5009,1.5008,1.5009
GBPUSD,20100310,005500,1.5009,1.5009,1.5008,1.5008
GBPUSD,20100310,005600,1.5009,1.5012,1.5009,1.5012
GBPUSD,20100310,005700,1.5012,1.5012,1.5010,1.5010
GBPUSD,20100310,005800,1.5009,1.5011,1.5009,1.5011
GBPUSD,20100310,005900,1.5012,1.5013,1.5012,1.5012
GBPUSD,20100310,010000,1.5012,1.5012,1.5011,1.5011
GBPUSD,20100310,010100,1.5011,1.5012,1.5010,1.5012
GBPUSD,20100310,010200,1.5013,1.5013,1.5011,1.5011
GBPUSD,20100310,010300,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100310,010400,1.5010,1.5012,1.5010,1.5011
GBPUSD,20100310,010500,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100310,010600,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100310,010700,1.5009,1.5009,1.5005,1.5006
GBPUSD,20100310,010800,1.5005,1.5005,1.5002,1.5002
GBPUSD,20100310,010900,1.5002,1.5005,1.5002,1.5005
GBPUSD,20100310,011000,1.5004,1.5005,1.5003,1.5005
GBPUSD,20100310,011100,1.5005,1.5005,1.5002,1.5002
GBPUSD,20100310,011200,1.5002,1.5002,1.4999,1.4999
GBPUSD,20100310,011300,1.4999,1.4999,1.4997,1.4997
GBPUSD,20100310,011400,1.4997,1.4997,1.4996,1.4996
GBPUSD,20100310,011500,1.4997,1.4998,1.4996,1.4998
GBPUSD,20100310,011600,1.4998,1.4999,1.4998,1.4998
GBPUSD,20100310,011700,1.4999,1.5000,1.4999,1.5000
GBPUSD,20100310,011800,1.5000,1.5000,1.4997,1.4997
GBPUSD,20100310,011900,1.4998,1.4998,1.4997,1.4997
GBPUSD,20100310,012000,1.4997,1.4997,1.4996,1.4996
GBPUSD,20100310,012100,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100310,012200,1.4995,1.4997,1.4995,1.4997
GBPUSD,20100310,012300,1.4998,1.4998,1.4995,1.4995
GBPUSD,20100310,012400,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100310,012500,1.4995,1.4995,1.4994,1.4995
GBPUSD,20100310,012600,1.4995,1.4997,1.4995,1.4995
GBPUSD,20100310,012700,1.4995,1.4996,1.4995,1.4995
GBPUSD,20100310,012800,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100310,012900,1.4997,1.4997,1.4994,1.4994
GBPUSD,20100310,013000,1.4993,1.4993,1.4992,1.4993
GBPUSD,20100310,013100,1.4993,1.4993,1.4989,1.4992
GBPUSD,20100310,013200,1.4992,1.4992,1.4987,1.4987
GBPUSD,20100310,013300,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100310,013400,1.4988,1.4988,1.4986,1.4987
GBPUSD,20100310,013500,1.4988,1.4988,1.4984,1.4986
GBPUSD,20100310,013600,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100310,013700,1.4986,1.4990,1.4985,1.4990
GBPUSD,20100310,013800,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100310,013900,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100310,014000,1.4988,1.4988,1.4984,1.4984
GBPUSD,20100310,014100,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100310,014200,1.4983,1.4985,1.4982,1.4985
GBPUSD,20100310,014300,1.4984,1.4984,1.4981,1.4982
GBPUSD,20100310,014400,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100310,014500,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100310,014600,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100310,014700,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100310,014800,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100310,014900,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100310,015000,1.4982,1.4982,1.4981,1.4982
GBPUSD,20100310,015100,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100310,015200,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100310,015300,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100310,015400,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100310,015500,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100310,015600,1.4977,1.4978,1.4977,1.4977
GBPUSD,20100310,015700,1.4977,1.4977,1.4974,1.4974
GBPUSD,20100310,015800,1.4975,1.4979,1.4975,1.4977
GBPUSD,20100310,015900,1.4977,1.4978,1.4975,1.4976
GBPUSD,20100310,020000,1.4977,1.4978,1.4976,1.4978
GBPUSD,20100310,020100,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100310,020200,1.4978,1.4979,1.4977,1.4977
GBPUSD,20100310,020300,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100310,020400,1.4976,1.4977,1.4974,1.4974
GBPUSD,20100310,020500,1.4973,1.4979,1.4973,1.4978
GBPUSD,20100310,020600,1.4978,1.4978,1.4974,1.4974
GBPUSD,20100310,020700,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100310,020800,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100310,020900,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100310,021000,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100310,021100,1.4974,1.4977,1.4974,1.4977
GBPUSD,20100310,021200,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100310,021300,1.4977,1.4978,1.4977,1.4977
GBPUSD,20100310,021400,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100310,021500,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100310,021600,1.4977,1.4979,1.4976,1.4979
GBPUSD,20100310,021700,1.4978,1.4980,1.4978,1.4980
GBPUSD,20100310,021800,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100310,021900,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100310,022000,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100310,022100,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100310,022200,1.4980,1.4980,1.4979,1.4980
GBPUSD,20100310,022300,1.4980,1.4980,1.4979,1.4980
GBPUSD,20100310,022400,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100310,022500,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100310,022600,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100310,022700,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100310,022800,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100310,022900,1.4981,1.4982,1.4980,1.4980
GBPUSD,20100310,023000,1.4979,1.4980,1.4978,1.4978
GBPUSD,20100310,023100,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100310,023200,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100310,023300,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100310,023400,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100310,023500,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100310,023600,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100310,023700,1.4977,1.4979,1.4977,1.4979
GBPUSD,20100310,023800,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100310,023900,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100310,024000,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100310,024100,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100310,024200,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100310,024300,1.4978,1.4979,1.4977,1.4977
GBPUSD,20100310,024400,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100310,024500,1.4978,1.4978,1.4972,1.4974
GBPUSD,20100310,024600,1.4975,1.4975,1.4972,1.4972
GBPUSD,20100310,024700,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100310,024800,1.4973,1.4973,1.4970,1.4971
GBPUSD,20100310,024900,1.4972,1.4972,1.4965,1.4966
GBPUSD,20100310,025000,1.4966,1.4967,1.4965,1.4967
GBPUSD,20100310,025100,1.4967,1.4967,1.4965,1.4965
GBPUSD,20100310,025200,1.4965,1.4969,1.4965,1.4969
GBPUSD,20100310,025300,1.4970,1.4971,1.4970,1.4970
GBPUSD,20100310,025400,1.4969,1.4969,1.4964,1.4965
GBPUSD,20100310,025500,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100310,025600,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100310,025700,1.4965,1.4968,1.4965,1.4968
GBPUSD,20100310,025800,1.4967,1.4969,1.4967,1.4969
GBPUSD,20100310,025900,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100310,030000,1.4969,1.4969,1.4967,1.4967
GBPUSD,20100310,030100,1.4968,1.4969,1.4968,1.4968
GBPUSD,20100310,030200,1.4968,1.4970,1.4968,1.4970
GBPUSD,20100310,030300,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100310,030400,1.4969,1.4969,1.4967,1.4968
GBPUSD,20100310,030500,1.4968,1.4968,1.4967,1.4968
GBPUSD,20100310,030600,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100310,030700,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100310,030800,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100310,030900,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100310,031000,1.4967,1.4967,1.4965,1.4966
GBPUSD,20100310,031100,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100310,031200,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100310,031300,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100310,031400,1.4966,1.4967,1.4965,1.4967
GBPUSD,20100310,031500,1.4966,1.4967,1.4966,1.4966
GBPUSD,20100310,031600,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100310,031700,1.4967,1.4967,1.4966,1.4967
GBPUSD,20100310,031800,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100310,031900,1.4966,1.4970,1.4966,1.4968
GBPUSD,20100310,032000,1.4968,1.4970,1.4967,1.4969
GBPUSD,20100310,032100,1.4969,1.4969,1.4968,1.4969
GBPUSD,20100310,032200,1.4968,1.4969,1.4967,1.4967
GBPUSD,20100310,032300,1.4968,1.4969,1.4968,1.4969
GBPUSD,20100310,032400,1.4969,1.4969,1.4969,1.4969
GBPUSD,20100310,032500,1.4969,1.4969,1.4967,1.4967
GBPUSD,20100310,032600,1.4966,1.4966,1.4964,1.4965
GBPUSD,20100310,032700,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100310,032800,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100310,032900,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100310,033000,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100310,033100,1.4964,1.4965,1.4964,1.4964
GBPUSD,20100310,033200,1.4964,1.4964,1.4961,1.4961
GBPUSD,20100310,033300,1.4961,1.4963,1.4961,1.4963
GBPUSD,20100310,033400,1.4962,1.4963,1.4961,1.4961
GBPUSD,20100310,033500,1.4960,1.4961,1.4960,1.4960
GBPUSD,20100310,033600,1.4960,1.4960,1.4959,1.4960
GBPUSD,20100310,033700,1.4960,1.4960,1.4959,1.4959
GBPUSD,20100310,033800,1.4958,1.4958,1.4956,1.4958
GBPUSD,20100310,033900,1.4958,1.4959,1.4957,1.4959
GBPUSD,20100310,034000,1.4958,1.4960,1.4958,1.4959
GBPUSD,20100310,034100,1.4959,1.4959,1.4958,1.4959
GBPUSD,20100310,034200,1.4959,1.4960,1.4958,1.4959
GBPUSD,20100310,034300,1.4959,1.4959,1.4958,1.4958
GBPUSD,20100310,034400,1.4957,1.4958,1.4957,1.4958
GBPUSD,20100310,034500,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100310,034600,1.4957,1.4960,1.4957,1.4960
GBPUSD,20100310,034700,1.4960,1.4960,1.4958,1.4959
GBPUSD,20100310,034800,1.4958,1.4961,1.4958,1.4961
GBPUSD,20100310,034900,1.4961,1.4961,1.4959,1.4959
GBPUSD,20100310,035000,1.4959,1.4960,1.4959,1.4960
GBPUSD,20100310,035100,1.4960,1.4960,1.4960,1.4960
GBPUSD,20100310,035200,1.4960,1.4965,1.4960,1.4964
GBPUSD,20100310,035300,1.4963,1.4963,1.4962,1.4963
GBPUSD,20100310,035400,1.4962,1.4963,1.4961,1.4961
GBPUSD,20100310,035500,1.4960,1.4960,1.4958,1.4958
GBPUSD,20100310,035600,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100310,035700,1.4956,1.4959,1.4956,1.4957
GBPUSD,20100310,035800,1.4958,1.4958,1.4957,1.4957
GBPUSD,20100310,035900,1.4958,1.4959,1.4958,1.4959
GBPUSD,20100310,040000,1.4959,1.4960,1.4959,1.4960
GBPUSD,20100310,040100,1.4961,1.4962,1.4961,1.4962
GBPUSD,20100310,040200,1.4963,1.4964,1.4962,1.4964
GBPUSD,20100310,040300,1.4964,1.4964,1.4963,1.4964
GBPUSD,20100310,040400,1.4964,1.4964,1.4963,1.4964
GBPUSD,20100310,040500,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,040600,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,040700,1.4963,1.4963,1.4961,1.4963
GBPUSD,20100310,040800,1.4964,1.4965,1.4963,1.4963
GBPUSD,20100310,040900,1.4963,1.4964,1.4963,1.4963
GBPUSD,20100310,041000,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100310,041100,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100310,041200,1.4963,1.4964,1.4963,1.4963
GBPUSD,20100310,041300,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,041400,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,041500,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100310,041600,1.4962,1.4964,1.4962,1.4963
GBPUSD,20100310,041700,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100310,041800,1.4964,1.4964,1.4963,1.4964
GBPUSD,20100310,041900,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100310,042000,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,042100,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100310,042200,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100310,042300,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,042400,1.4963,1.4963,1.4961,1.4961
GBPUSD,20100310,042500,1.4961,1.4962,1.4961,1.4962
GBPUSD,20100310,042600,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100310,042700,1.4962,1.4962,1.4961,1.4961
GBPUSD,20100310,042800,1.4962,1.4962,1.4960,1.4961
GBPUSD,20100310,042900,1.4961,1.4962,1.4961,1.4961
GBPUSD,20100310,043000,1.4962,1.4963,1.4962,1.4963
GBPUSD,20100310,043100,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100310,043200,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100310,043300,1.4963,1.4963,1.4962,1.4963
GBPUSD,20100310,043400,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100310,043500,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100310,043600,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100310,043700,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100310,043800,1.4964,1.4964,1.4961,1.4963
GBPUSD,20100310,043900,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100310,044000,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,044100,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100310,044200,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100310,044300,1.4963,1.4964,1.4963,1.4963
GBPUSD,20100310,044400,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,044500,1.4962,1.4962,1.4960,1.4960
GBPUSD,20100310,044600,1.4961,1.4962,1.4961,1.4962
GBPUSD,20100310,044700,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100310,044800,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100310,044900,1.4962,1.4963,1.4962,1.4963
GBPUSD,20100310,045000,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100310,045100,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,045200,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,045300,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100310,045400,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100310,045500,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100310,045600,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,045700,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100310,045800,1.4964,1.4964,1.4963,1.4964
GBPUSD,20100310,045900,1.4964,1.4965,1.4964,1.4964
GBPUSD,20100310,050000,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100310,050100,1.4962,1.4963,1.4962,1.4963
GBPUSD,20100310,050200,1.4963,1.4965,1.4963,1.4964
GBPUSD,20100310,050300,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100310,050400,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100310,050500,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,050600,1.4962,1.4963,1.4962,1.4963
GBPUSD,20100310,050700,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100310,050800,1.4964,1.4965,1.4964,1.4964
GBPUSD,20100310,050900,1.4965,1.4970,1.4965,1.4970
GBPUSD,20100310,051000,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100310,051100,1.4970,1.4972,1.4969,1.4971
GBPUSD,20100310,051200,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100310,051300,1.4973,1.4973,1.4973,1.4973
GBPUSD,20100310,051400,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100310,051500,1.4972,1.4973,1.4972,1.4972
GBPUSD,20100310,051600,1.4972,1.4974,1.4972,1.4973
GBPUSD,20100310,051700,1.4973,1.4973,1.4972,1.4973
GBPUSD,20100310,051800,1.4972,1.4973,1.4972,1.4972
GBPUSD,20100310,051900,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100310,052000,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100310,052100,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100310,052200,1.4972,1.4974,1.4972,1.4973
GBPUSD,20100310,052300,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100310,052400,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100310,052500,1.4970,1.4971,1.4970,1.4970
GBPUSD,20100310,052600,1.4970,1.4970,1.4969,1.4970
GBPUSD,20100310,052700,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100310,052800,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100310,052900,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100310,053000,1.4969,1.4969,1.4968,1.4969
GBPUSD,20100310,053100,1.4969,1.4969,1.4969,1.4969
GBPUSD,20100310,053200,1.4968,1.4969,1.4968,1.4969
GBPUSD,20100310,053300,1.4969,1.4969,1.4969,1.4969
GBPUSD,20100310,053400,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100310,053500,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100310,053600,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100310,053700,1.4970,1.4970,1.4969,1.4970
GBPUSD,20100310,053800,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100310,053900,1.4971,1.4971,1.4970,1.4971
GBPUSD,20100310,054000,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100310,054100,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100310,054200,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100310,054300,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100310,054400,1.4970,1.4973,1.4970,1.4972
GBPUSD,20100310,054500,1.4972,1.4974,1.4972,1.4973
GBPUSD,20100310,054600,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100310,054700,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100310,054800,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100310,054900,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100310,055000,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100310,055100,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100310,055200,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100310,055300,1.4974,1.4976,1.4974,1.4976
GBPUSD,20100310,055400,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100310,055500,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100310,055600,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100310,055700,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100310,055800,1.4974,1.4974,1.4971,1.4971
GBPUSD,20100310,055900,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100310,060000,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100310,060100,1.4971,1.4971,1.4970,1.4971
GBPUSD,20100310,060200,1.4971,1.4971,1.4970,1.4971
GBPUSD,20100310,060300,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100310,060400,1.4971,1.4971,1.4970,1.4971
GBPUSD,20100310,060500,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100310,060600,1.4971,1.4971,1.4966,1.4966
GBPUSD,20100310,060700,1.4967,1.4967,1.4966,1.4967
GBPUSD,20100310,060800,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100310,060900,1.4967,1.4968,1.4967,1.4968
GBPUSD,20100310,061000,1.4967,1.4968,1.4967,1.4968
GBPUSD,20100310,061100,1.4967,1.4968,1.4966,1.4966
GBPUSD,20100310,061200,1.4967,1.4967,1.4966,1.4967
GBPUSD,20100310,061300,1.4966,1.4967,1.4965,1.4966
GBPUSD,20100310,061400,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100310,061500,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100310,061600,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100310,061700,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100310,061800,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100310,061900,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100310,062000,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100310,062100,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100310,062200,1.4965,1.4965,1.4962,1.4962
GBPUSD,20100310,062300,1.4961,1.4961,1.4961,1.4961
GBPUSD,20100310,062400,1.4961,1.4967,1.4961,1.4966
GBPUSD,20100310,062500,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100310,062600,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100310,062700,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100310,062800,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100310,062900,1.4967,1.4967,1.4966,1.4967
GBPUSD,20100310,063000,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100310,063100,1.4966,1.4967,1.4966,1.4966
GBPUSD,20100310,063200,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100310,063300,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100310,063400,1.4966,1.4966,1.4965,1.4966
GBPUSD,20100310,063500,1.4966,1.4966,1.4965,1.4966
GBPUSD,20100310,063600,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100310,063700,1.4966,1.4966,1.4966,1.4966
GBPUSD,20100310,063800,1.4966,1.4966,1.4965,1.4966
GBPUSD,20100310,063900,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100310,064000,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100310,064100,1.4966,1.4969,1.4965,1.4968
GBPUSD,20100310,064200,1.4969,1.4970,1.4968,1.4970
GBPUSD,20100310,064300,1.4970,1.4971,1.4970,1.4970
GBPUSD,20100310,064400,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100310,064500,1.4972,1.4976,1.4972,1.4976
GBPUSD,20100310,064600,1.4976,1.4979,1.4976,1.4979
GBPUSD,20100310,064700,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100310,064800,1.4978,1.4979,1.4978,1.4978
GBPUSD,20100310,064900,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100310,065000,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100310,065100,1.4976,1.4976,1.4974,1.4975
GBPUSD,20100310,065200,1.4974,1.4974,1.4972,1.4973
GBPUSD,20100310,065300,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100310,065400,1.4973,1.4973,1.4972,1.4973
GBPUSD,20100310,065500,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100310,065600,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100310,065700,1.4972,1.4972,1.4970,1.4972
GBPUSD,20100310,065800,1.4971,1.4972,1.4971,1.4971
GBPUSD,20100310,065900,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100310,070000,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100310,070100,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100310,070200,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100310,070300,1.4971,1.4973,1.4971,1.4973
GBPUSD,20100310,070400,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100310,070500,1.4974,1.4976,1.4974,1.4976
GBPUSD,20100310,070600,1.4975,1.4976,1.4975,1.4976
GBPUSD,20100310,070700,1.4976,1.4976,1.4972,1.4976
GBPUSD,20100310,070800,1.4975,1.4975,1.4973,1.4974
GBPUSD,20100310,070900,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100310,071000,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100310,071100,1.4975,1.4976,1.4975,1.4976
GBPUSD,20100310,071200,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100310,071300,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100310,071400,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100310,071500,1.4977,1.4977,1.4976,1.4977
GBPUSD,20100310,071600,1.4977,1.4978,1.4977,1.4977
GBPUSD,20100310,071700,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100310,071800,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100310,071900,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100310,072000,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100310,072100,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100310,072200,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100310,072300,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100310,072400,1.4976,1.4979,1.4976,1.4978
GBPUSD,20100310,072500,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100310,072600,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100310,072700,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100310,072800,1.4978,1.4978,1.4975,1.4975
GBPUSD,20100310,072900,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100310,073000,1.4973,1.4973,1.4972,1.4973
GBPUSD,20100310,073100,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100310,073200,1.4973,1.4974,1.4971,1.4972
GBPUSD,20100310,073300,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100310,073400,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100310,073500,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100310,073600,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100310,073700,1.4971,1.4971,1.4967,1.4967
GBPUSD,20100310,073800,1.4966,1.4966,1.4963,1.4963
GBPUSD,20100310,073900,1.4963,1.4963,1.4961,1.4961
GBPUSD,20100310,074000,1.4961,1.4962,1.4961,1.4962
GBPUSD,20100310,074100,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100310,074200,1.4962,1.4963,1.4962,1.4962
GBPUSD,20100310,074300,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,074400,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100310,074500,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100310,074600,1.4961,1.4961,1.4954,1.4954
GBPUSD,20100310,074700,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100310,074800,1.4954,1.4959,1.4952,1.4959
GBPUSD,20100310,074900,1.4960,1.4962,1.4960,1.4961
GBPUSD,20100310,075000,1.4961,1.4961,1.4960,1.4960
GBPUSD,20100310,075100,1.4959,1.4959,1.4958,1.4959
GBPUSD,20100310,075200,1.4960,1.4965,1.4960,1.4964
GBPUSD,20100310,075300,1.4963,1.4964,1.4962,1.4963
GBPUSD,20100310,075400,1.4964,1.4965,1.4963,1.4965
GBPUSD,20100310,075500,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100310,075600,1.4964,1.4964,1.4959,1.4959
GBPUSD,20100310,075700,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100310,075800,1.4957,1.4957,1.4955,1.4955
GBPUSD,20100310,075900,1.4955,1.4955,1.4946,1.4946
GBPUSD,20100310,080000,1.4945,1.4948,1.4945,1.4948
GBPUSD,20100310,080100,1.4947,1.4948,1.4944,1.4944
GBPUSD,20100310,080200,1.4944,1.4944,1.4938,1.4938
GBPUSD,20100310,080300,1.4937,1.4937,1.4928,1.4931
GBPUSD,20100310,080400,1.4930,1.4933,1.4930,1.4933
GBPUSD,20100310,080500,1.4934,1.4938,1.4934,1.4937
GBPUSD,20100310,080600,1.4937,1.4941,1.4937,1.4941
GBPUSD,20100310,080700,1.4942,1.4942,1.4939,1.4939
GBPUSD,20100310,080800,1.4940,1.4940,1.4931,1.4932
GBPUSD,20100310,080900,1.4931,1.4932,1.4926,1.4926
GBPUSD,20100310,081000,1.4927,1.4933,1.4926,1.4933
GBPUSD,20100310,081100,1.4932,1.4933,1.4931,1.4933
GBPUSD,20100310,081200,1.4932,1.4935,1.4931,1.4935
GBPUSD,20100310,081300,1.4936,1.4942,1.4936,1.4937
GBPUSD,20100310,081400,1.4938,1.4941,1.4938,1.4940
GBPUSD,20100310,081500,1.4941,1.4941,1.4937,1.4937
GBPUSD,20100310,081600,1.4936,1.4936,1.4931,1.4931
GBPUSD,20100310,081700,1.4930,1.4930,1.4927,1.4927
GBPUSD,20100310,081800,1.4926,1.4926,1.4919,1.4921
GBPUSD,20100310,081900,1.4923,1.4923,1.4919,1.4922
GBPUSD,20100310,082000,1.4921,1.4923,1.4920,1.4920
GBPUSD,20100310,082100,1.4921,1.4923,1.4921,1.4922
GBPUSD,20100310,082200,1.4921,1.4921,1.4913,1.4913
GBPUSD,20100310,082300,1.4914,1.4916,1.4913,1.4915
GBPUSD,20100310,082400,1.4916,1.4920,1.4915,1.4920
GBPUSD,20100310,082500,1.4921,1.4923,1.4921,1.4923
GBPUSD,20100310,082600,1.4923,1.4924,1.4922,1.4924
GBPUSD,20100310,082700,1.4924,1.4924,1.4923,1.4924
GBPUSD,20100310,082800,1.4923,1.4927,1.4923,1.4926
GBPUSD,20100310,082900,1.4925,1.4925,1.4923,1.4923
GBPUSD,20100310,083000,1.4921,1.4921,1.4918,1.4918
GBPUSD,20100310,083100,1.4919,1.4920,1.4918,1.4918
GBPUSD,20100310,083200,1.4917,1.4921,1.4916,1.4921
GBPUSD,20100310,083300,1.4922,1.4924,1.4922,1.4924
GBPUSD,20100310,083400,1.4925,1.4926,1.4914,1.4918
GBPUSD,20100310,083500,1.4919,1.4923,1.4919,1.4922
GBPUSD,20100310,083600,1.4923,1.4923,1.4916,1.4917
GBPUSD,20100310,083700,1.4918,1.4921,1.4918,1.4918
GBPUSD,20100310,083800,1.4916,1.4920,1.4916,1.4919
GBPUSD,20100310,083900,1.4920,1.4924,1.4920,1.4923
GBPUSD,20100310,084000,1.4924,1.4925,1.4923,1.4925
GBPUSD,20100310,084100,1.4926,1.4929,1.4926,1.4927
GBPUSD,20100310,084200,1.4926,1.4928,1.4926,1.4927
GBPUSD,20100310,084300,1.4927,1.4933,1.4927,1.4932
GBPUSD,20100310,084400,1.4931,1.4931,1.4927,1.4927
GBPUSD,20100310,084500,1.4927,1.4927,1.4926,1.4927
GBPUSD,20100310,084600,1.4926,1.4926,1.4924,1.4925
GBPUSD,20100310,084700,1.4924,1.4924,1.4921,1.4921
GBPUSD,20100310,084800,1.4920,1.4921,1.4920,1.4921
GBPUSD,20100310,084900,1.4921,1.4921,1.4918,1.4918
GBPUSD,20100310,085000,1.4918,1.4918,1.4911,1.4911
GBPUSD,20100310,085100,1.4910,1.4914,1.4909,1.4914
GBPUSD,20100310,085200,1.4914,1.4914,1.4914,1.4914
GBPUSD,20100310,085300,1.4915,1.4918,1.4914,1.4914
GBPUSD,20100310,085400,1.4916,1.4916,1.4914,1.4914
GBPUSD,20100310,085500,1.4914,1.4915,1.4912,1.4912
GBPUSD,20100310,085600,1.4911,1.4912,1.4909,1.4911
GBPUSD,20100310,085700,1.4912,1.4916,1.4909,1.4911
GBPUSD,20100310,085800,1.4910,1.4910,1.4905,1.4905
GBPUSD,20100310,085900,1.4906,1.4906,1.4891,1.4892
GBPUSD,20100310,090000,1.4891,1.4895,1.4891,1.4894
GBPUSD,20100310,090100,1.4893,1.4893,1.4886,1.4886
GBPUSD,20100310,090200,1.4885,1.4895,1.4884,1.4895
GBPUSD,20100310,090300,1.4896,1.4906,1.4896,1.4904
GBPUSD,20100310,090400,1.4903,1.4903,1.4895,1.4895
GBPUSD,20100310,090500,1.4896,1.4901,1.4896,1.4900
GBPUSD,20100310,090600,1.4899,1.4901,1.4896,1.4901
GBPUSD,20100310,090700,1.4902,1.4904,1.4899,1.4899
GBPUSD,20100310,090800,1.4898,1.4902,1.4898,1.4902
GBPUSD,20100310,090900,1.4902,1.4907,1.4902,1.4906
GBPUSD,20100310,091000,1.4907,1.4907,1.4905,1.4905
GBPUSD,20100310,091100,1.4906,1.4906,1.4901,1.4901
GBPUSD,20100310,091200,1.4900,1.4900,1.4899,1.4899
GBPUSD,20100310,091300,1.4900,1.4911,1.4900,1.4911
GBPUSD,20100310,091400,1.4910,1.4910,1.4908,1.4909
GBPUSD,20100310,091500,1.4907,1.4909,1.4907,1.4909
GBPUSD,20100310,091600,1.4908,1.4910,1.4907,1.4907
GBPUSD,20100310,091700,1.4908,1.4912,1.4908,1.4912
GBPUSD,20100310,091800,1.4913,1.4914,1.4912,1.4914
GBPUSD,20100310,091900,1.4913,1.4913,1.4908,1.4909
GBPUSD,20100310,092000,1.4908,1.4909,1.4907,1.4907
GBPUSD,20100310,092100,1.4908,1.4913,1.4907,1.4909
GBPUSD,20100310,092200,1.4909,1.4909,1.4906,1.4909
GBPUSD,20100310,092300,1.4910,1.4912,1.4910,1.4911
GBPUSD,20100310,092400,1.4911,1.4913,1.4909,1.4913
GBPUSD,20100310,092500,1.4914,1.4914,1.4913,1.4914
GBPUSD,20100310,092600,1.4914,1.4914,1.4914,1.4914
GBPUSD,20100310,092700,1.4915,1.4916,1.4915,1.4916
GBPUSD,20100310,092800,1.4915,1.4915,1.4913,1.4913
GBPUSD,20100310,092900,1.4913,1.4913,1.4912,1.4913
GBPUSD,20100310,093000,1.4914,1.4916,1.4914,1.4914
GBPUSD,20100310,093100,1.4914,1.4919,1.4914,1.4917
GBPUSD,20100310,093200,1.4916,1.4921,1.4916,1.4919
GBPUSD,20100310,093300,1.4919,1.4919,1.4916,1.4916
GBPUSD,20100310,093400,1.4916,1.4917,1.4916,1.4916
GBPUSD,20100310,093500,1.4915,1.4916,1.4914,1.4916
GBPUSD,20100310,093600,1.4914,1.4921,1.4914,1.4921
GBPUSD,20100310,093700,1.4920,1.4920,1.4916,1.4916
GBPUSD,20100310,093800,1.4917,1.4917,1.4915,1.4916
GBPUSD,20100310,093900,1.4916,1.4916,1.4916,1.4916
GBPUSD,20100310,094000,1.4917,1.4921,1.4917,1.4921
GBPUSD,20100310,094100,1.4921,1.4921,1.4920,1.4921
GBPUSD,20100310,094200,1.4921,1.4921,1.4917,1.4918
GBPUSD,20100310,094300,1.4918,1.4919,1.4917,1.4919
GBPUSD,20100310,094400,1.4919,1.4919,1.4917,1.4919
GBPUSD,20100310,094500,1.4919,1.4920,1.4918,1.4920
GBPUSD,20100310,094600,1.4919,1.4921,1.4919,1.4921
GBPUSD,20100310,094700,1.4921,1.4922,1.4921,1.4921
GBPUSD,20100310,094800,1.4922,1.4927,1.4921,1.4927
GBPUSD,20100310,094900,1.4926,1.4928,1.4926,1.4928
GBPUSD,20100310,095000,1.4927,1.4930,1.4927,1.4930
GBPUSD,20100310,095100,1.4931,1.4935,1.4929,1.4929
GBPUSD,20100310,095200,1.4930,1.4930,1.4928,1.4930
GBPUSD,20100310,095300,1.4930,1.4930,1.4927,1.4927
GBPUSD,20100310,095400,1.4928,1.4930,1.4928,1.4930
GBPUSD,20100310,095500,1.4931,1.4932,1.4930,1.4931
GBPUSD,20100310,095600,1.4932,1.4932,1.4928,1.4928
GBPUSD,20100310,095700,1.4927,1.4928,1.4927,1.4927
GBPUSD,20100310,095800,1.4928,1.4929,1.4927,1.4929
GBPUSD,20100310,095900,1.4928,1.4928,1.4926,1.4926
GBPUSD,20100310,100000,1.4925,1.4925,1.4922,1.4922
GBPUSD,20100310,100100,1.4921,1.4924,1.4921,1.4924
GBPUSD,20100310,100200,1.4924,1.4924,1.4922,1.4922
GBPUSD,20100310,100300,1.4923,1.4923,1.4921,1.4921
GBPUSD,20100310,100400,1.4921,1.4921,1.4920,1.4920
GBPUSD,20100310,100500,1.4921,1.4921,1.4918,1.4918
GBPUSD,20100310,100600,1.4917,1.4918,1.4914,1.4914
GBPUSD,20100310,100700,1.4915,1.4919,1.4915,1.4919
GBPUSD,20100310,100800,1.4919,1.4921,1.4919,1.4921
GBPUSD,20100310,100900,1.4922,1.4923,1.4922,1.4922
GBPUSD,20100310,101000,1.4923,1.4926,1.4922,1.4926
GBPUSD,20100310,101100,1.4927,1.4928,1.4927,1.4928
GBPUSD,20100310,101200,1.4929,1.4933,1.4929,1.4933
GBPUSD,20100310,101300,1.4933,1.4933,1.4931,1.4931
GBPUSD,20100310,101400,1.4932,1.4934,1.4931,1.4934
GBPUSD,20100310,101500,1.4936,1.4944,1.4936,1.4942
GBPUSD,20100310,101600,1.4941,1.4944,1.4941,1.4942
GBPUSD,20100310,101700,1.4941,1.4941,1.4936,1.4939
GBPUSD,20100310,101800,1.4938,1.4944,1.4938,1.4944
GBPUSD,20100310,101900,1.4943,1.4947,1.4943,1.4947
GBPUSD,20100310,102000,1.4946,1.4949,1.4945,1.4949
GBPUSD,20100310,102100,1.4950,1.4950,1.4948,1.4948
GBPUSD,20100310,102200,1.4949,1.4951,1.4949,1.4951
GBPUSD,20100310,102300,1.4952,1.4957,1.4952,1.4957
GBPUSD,20100310,102400,1.4956,1.4957,1.4953,1.4956
GBPUSD,20100310,102500,1.4955,1.4955,1.4950,1.4950
GBPUSD,20100310,102600,1.4951,1.4952,1.4949,1.4950
GBPUSD,20100310,102700,1.4951,1.4953,1.4950,1.4951
GBPUSD,20100310,102800,1.4952,1.4952,1.4946,1.4946
GBPUSD,20100310,102900,1.4945,1.4951,1.4944,1.4951
GBPUSD,20100310,103000,1.4950,1.4954,1.4947,1.4950
GBPUSD,20100310,103100,1.4949,1.4949,1.4916,1.4918
GBPUSD,20100310,103200,1.4919,1.4924,1.4914,1.4914
GBPUSD,20100310,103300,1.4913,1.4913,1.4905,1.4907
GBPUSD,20100310,103400,1.4908,1.4908,1.4904,1.4904
GBPUSD,20100310,103500,1.4905,1.4905,1.4898,1.4899
GBPUSD,20100310,103600,1.4898,1.4898,1.4887,1.4891
GBPUSD,20100310,103700,1.4892,1.4900,1.4892,1.4896
GBPUSD,20100310,103800,1.4898,1.4899,1.4892,1.4896
GBPUSD,20100310,103900,1.4895,1.4898,1.4895,1.4898
GBPUSD,20100310,104000,1.4900,1.4910,1.4900,1.4909
GBPUSD,20100310,104100,1.4908,1.4909,1.4907,1.4908
GBPUSD,20100310,104200,1.4907,1.4907,1.4905,1.4905
GBPUSD,20100310,104300,1.4904,1.4905,1.4902,1.4905
GBPUSD,20100310,104400,1.4906,1.4909,1.4905,1.4909
GBPUSD,20100310,104500,1.4910,1.4912,1.4909,1.4910
GBPUSD,20100310,104600,1.4909,1.4909,1.4905,1.4905
GBPUSD,20100310,104700,1.4906,1.4907,1.4905,1.4907
GBPUSD,20100310,104800,1.4906,1.4907,1.4905,1.4907
GBPUSD,20100310,104900,1.4907,1.4907,1.4906,1.4907
GBPUSD,20100310,105000,1.4906,1.4906,1.4905,1.4905
GBPUSD,20100310,105100,1.4904,1.4907,1.4902,1.4906
GBPUSD,20100310,105200,1.4905,1.4911,1.4905,1.4907
GBPUSD,20100310,105300,1.4906,1.4907,1.4906,1.4907
GBPUSD,20100310,105400,1.4909,1.4910,1.4906,1.4906
GBPUSD,20100310,105500,1.4904,1.4905,1.4898,1.4899
GBPUSD,20100310,105600,1.4900,1.4900,1.4897,1.4898
GBPUSD,20100310,105700,1.4897,1.4899,1.4893,1.4899
GBPUSD,20100310,105800,1.4898,1.4900,1.4897,1.4898
GBPUSD,20100310,105900,1.4899,1.4899,1.4898,1.4899
GBPUSD,20100310,110000,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100310,110100,1.4899,1.4899,1.4895,1.4897
GBPUSD,20100310,110200,1.4898,1.4900,1.4898,1.4900
GBPUSD,20100310,110300,1.4899,1.4899,1.4897,1.4897
GBPUSD,20100310,110400,1.4896,1.4897,1.4893,1.4893
GBPUSD,20100310,110500,1.4893,1.4897,1.4893,1.4893
GBPUSD,20100310,110600,1.4893,1.4893,1.4889,1.4889
GBPUSD,20100310,110700,1.4890,1.4891,1.4889,1.4890
GBPUSD,20100310,110800,1.4891,1.4892,1.4889,1.4890
GBPUSD,20100310,110900,1.4889,1.4891,1.4888,1.4888
GBPUSD,20100310,111000,1.4888,1.4892,1.4888,1.4891
GBPUSD,20100310,111100,1.4890,1.4894,1.4890,1.4892
GBPUSD,20100310,111200,1.4891,1.4892,1.4891,1.4892
GBPUSD,20100310,111300,1.4892,1.4899,1.4892,1.4899
GBPUSD,20100310,111400,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100310,111500,1.4900,1.4900,1.4895,1.4895
GBPUSD,20100310,111600,1.4894,1.4899,1.4894,1.4899
GBPUSD,20100310,111700,1.4899,1.4905,1.4899,1.4904
GBPUSD,20100310,111800,1.4905,1.4905,1.4903,1.4903
GBPUSD,20100310,111900,1.4902,1.4903,1.4902,1.4903
GBPUSD,20100310,112000,1.4903,1.4904,1.4901,1.4903
GBPUSD,20100310,112100,1.4903,1.4904,1.4902,1.4904
GBPUSD,20100310,112200,1.4905,1.4911,1.4905,1.4911
GBPUSD,20100310,112300,1.4910,1.4911,1.4909,1.4909
GBPUSD,20100310,112400,1.4909,1.4909,1.4909,1.4909
GBPUSD,20100310,112500,1.4908,1.4909,1.4908,1.4909
GBPUSD,20100310,112600,1.4908,1.4909,1.4908,1.4909
GBPUSD,20100310,112700,1.4909,1.4909,1.4907,1.4907
GBPUSD,20100310,112800,1.4908,1.4908,1.4907,1.4907
GBPUSD,20100310,112900,1.4907,1.4908,1.4907,1.4908
GBPUSD,20100310,113000,1.4907,1.4907,1.4904,1.4905
GBPUSD,20100310,113100,1.4905,1.4906,1.4905,1.4906
GBPUSD,20100310,113200,1.4907,1.4907,1.4906,1.4906
GBPUSD,20100310,113300,1.4906,1.4906,1.4905,1.4905
GBPUSD,20100310,113400,1.4905,1.4905,1.4904,1.4905
GBPUSD,20100310,113500,1.4905,1.4907,1.4905,1.4907
GBPUSD,20100310,113600,1.4909,1.4910,1.4909,1.4909
GBPUSD,20100310,113700,1.4910,1.4912,1.4910,1.4912
GBPUSD,20100310,113800,1.4913,1.4914,1.4903,1.4903
GBPUSD,20100310,113900,1.4902,1.4903,1.4900,1.4900
GBPUSD,20100310,114000,1.4900,1.4900,1.4898,1.4898
GBPUSD,20100310,114100,1.4898,1.4898,1.4896,1.4896
GBPUSD,20100310,114200,1.4896,1.4896,1.4895,1.4895
GBPUSD,20100310,114300,1.4894,1.4894,1.4892,1.4892
GBPUSD,20100310,114400,1.4893,1.4893,1.4890,1.4890
GBPUSD,20100310,114500,1.4889,1.4890,1.4888,1.4890
GBPUSD,20100310,114600,1.4889,1.4889,1.4887,1.4888
GBPUSD,20100310,114700,1.4889,1.4892,1.4889,1.4892
GBPUSD,20100310,114800,1.4891,1.4893,1.4890,1.4893
GBPUSD,20100310,114900,1.4892,1.4892,1.4879,1.4881
GBPUSD,20100310,115000,1.4880,1.4880,1.4871,1.4877
GBPUSD,20100310,115100,1.4878,1.4881,1.4878,1.4880
GBPUSD,20100310,115200,1.4881,1.4884,1.4881,1.4884
GBPUSD,20100310,115300,1.4883,1.4885,1.4883,1.4883
GBPUSD,20100310,115400,1.4882,1.4884,1.4881,1.4884
GBPUSD,20100310,115500,1.4885,1.4885,1.4883,1.4883
GBPUSD,20100310,115600,1.4882,1.4883,1.4879,1.4883
GBPUSD,20100310,115700,1.4882,1.4884,1.4882,1.4884
GBPUSD,20100310,115800,1.4883,1.4883,1.4882,1.4883
GBPUSD,20100310,115900,1.4884,1.4888,1.4884,1.4887
GBPUSD,20100310,120000,1.4886,1.4886,1.4883,1.4884
GBPUSD,20100310,120100,1.4885,1.4888,1.4884,1.4885
GBPUSD,20100310,120200,1.4886,1.4886,1.4884,1.4885
GBPUSD,20100310,120300,1.4885,1.4885,1.4884,1.4885
GBPUSD,20100310,120400,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100310,120500,1.4884,1.4884,1.4880,1.4881
GBPUSD,20100310,120600,1.4882,1.4883,1.4881,1.4883
GBPUSD,20100310,120700,1.4884,1.4885,1.4884,1.4885
GBPUSD,20100310,120800,1.4886,1.4895,1.4886,1.4894
GBPUSD,20100310,120900,1.4894,1.4894,1.4892,1.4892
GBPUSD,20100310,121000,1.4891,1.4893,1.4891,1.4893
GBPUSD,20100310,121100,1.4894,1.4894,1.4893,1.4893
GBPUSD,20100310,121200,1.4893,1.4893,1.4887,1.4888
GBPUSD,20100310,121300,1.4887,1.4889,1.4887,1.4889
GBPUSD,20100310,121400,1.4888,1.4889,1.4888,1.4889
GBPUSD,20100310,121500,1.4888,1.4888,1.4885,1.4886
GBPUSD,20100310,121600,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100310,121700,1.4883,1.4884,1.4881,1.4883
GBPUSD,20100310,121800,1.4884,1.4889,1.4884,1.4888
GBPUSD,20100310,121900,1.4887,1.4890,1.4887,1.4890
GBPUSD,20100310,122000,1.4891,1.4893,1.4891,1.4892
GBPUSD,20100310,122100,1.4893,1.4893,1.4893,1.4893
GBPUSD,20100310,122200,1.4893,1.4893,1.4892,1.4893
GBPUSD,20100310,122300,1.4893,1.4894,1.4893,1.4893
GBPUSD,20100310,122400,1.4894,1.4897,1.4893,1.4897
GBPUSD,20100310,122500,1.4898,1.4899,1.4898,1.4898
GBPUSD,20100310,122600,1.4897,1.4900,1.4896,1.4899
GBPUSD,20100310,122700,1.4900,1.4906,1.4899,1.4906
GBPUSD,20100310,122800,1.4907,1.4907,1.4906,1.4907
GBPUSD,20100310,122900,1.4908,1.4913,1.4907,1.4913
GBPUSD,20100310,123000,1.4914,1.4920,1.4914,1.4916
GBPUSD,20100310,123100,1.4915,1.4915,1.4912,1.4913
GBPUSD,20100310,123200,1.4913,1.4921,1.4912,1.4918
GBPUSD,20100310,123300,1.4919,1.4924,1.4919,1.4922
GBPUSD,20100310,123400,1.4921,1.4936,1.4921,1.4932
GBPUSD,20100310,123500,1.4931,1.4938,1.4931,1.4936
GBPUSD,20100310,123600,1.4938,1.4944,1.4938,1.4943
GBPUSD,20100310,123700,1.4942,1.4942,1.4936,1.4936
GBPUSD,20100310,123800,1.4937,1.4940,1.4936,1.4936
GBPUSD,20100310,123900,1.4935,1.4935,1.4933,1.4933
GBPUSD,20100310,124000,1.4932,1.4932,1.4927,1.4927
GBPUSD,20100310,124100,1.4927,1.4930,1.4927,1.4928
GBPUSD,20100310,124200,1.4929,1.4929,1.4926,1.4927
GBPUSD,20100310,124300,1.4928,1.4930,1.4926,1.4926
GBPUSD,20100310,124400,1.4927,1.4928,1.4925,1.4926
GBPUSD,20100310,124500,1.4925,1.4933,1.4925,1.4930
GBPUSD,20100310,124600,1.4931,1.4934,1.4931,1.4933
GBPUSD,20100310,124700,1.4932,1.4932,1.4927,1.4927
GBPUSD,20100310,124800,1.4927,1.4927,1.4927,1.4927
GBPUSD,20100310,124900,1.4927,1.4933,1.4927,1.4931
GBPUSD,20100310,125000,1.4932,1.4937,1.4932,1.4937
GBPUSD,20100310,125100,1.4936,1.4942,1.4936,1.4941
GBPUSD,20100310,125200,1.4942,1.4946,1.4942,1.4945
GBPUSD,20100310,125300,1.4944,1.4944,1.4937,1.4937
GBPUSD,20100310,125400,1.4938,1.4940,1.4934,1.4934
GBPUSD,20100310,125500,1.4935,1.4935,1.4933,1.4933
GBPUSD,20100310,125600,1.4934,1.4935,1.4933,1.4933
GBPUSD,20100310,125700,1.4932,1.4935,1.4932,1.4935
GBPUSD,20100310,125800,1.4936,1.4942,1.4935,1.4941
GBPUSD,20100310,125900,1.4940,1.4940,1.4934,1.4934
GBPUSD,20100310,130000,1.4933,1.4933,1.4932,1.4933
GBPUSD,20100310,130100,1.4934,1.4936,1.4934,1.4936
GBPUSD,20100310,130200,1.4937,1.4938,1.4937,1.4937
GBPUSD,20100310,130300,1.4937,1.4937,1.4931,1.4931
GBPUSD,20100310,130400,1.4932,1.4932,1.4931,1.4931
GBPUSD,20100310,130500,1.4932,1.4933,1.4929,1.4929
GBPUSD,20100310,130600,1.4929,1.4932,1.4929,1.4932
GBPUSD,20100310,130700,1.4931,1.4937,1.4931,1.4937
GBPUSD,20100310,130800,1.4937,1.4937,1.4930,1.4930
GBPUSD,20100310,130900,1.4931,1.4932,1.4931,1.4932
GBPUSD,20100310,131000,1.4933,1.4934,1.4931,1.4931
GBPUSD,20100310,131100,1.4930,1.4931,1.4930,1.4930
GBPUSD,20100310,131200,1.4929,1.4929,1.4925,1.4926
GBPUSD,20100310,131300,1.4927,1.4929,1.4924,1.4924
GBPUSD,20100310,131400,1.4924,1.4926,1.4924,1.4925
GBPUSD,20100310,131500,1.4926,1.4928,1.4926,1.4928
GBPUSD,20100310,131600,1.4927,1.4927,1.4925,1.4925
GBPUSD,20100310,131700,1.4925,1.4925,1.4921,1.4921
GBPUSD,20100310,131800,1.4919,1.4921,1.4916,1.4919
GBPUSD,20100310,131900,1.4918,1.4918,1.4914,1.4916
GBPUSD,20100310,132000,1.4917,1.4921,1.4917,1.4921
GBPUSD,20100310,132100,1.4920,1.4923,1.4920,1.4923
GBPUSD,20100310,132200,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100310,132300,1.4924,1.4927,1.4923,1.4924
GBPUSD,20100310,132400,1.4925,1.4927,1.4925,1.4927
GBPUSD,20100310,132500,1.4926,1.4927,1.4921,1.4921
GBPUSD,20100310,132600,1.4920,1.4921,1.4919,1.4920
GBPUSD,20100310,132700,1.4920,1.4921,1.4918,1.4918
GBPUSD,20100310,132800,1.4917,1.4923,1.4917,1.4922
GBPUSD,20100310,132900,1.4923,1.4923,1.4921,1.4921
GBPUSD,20100310,133000,1.4921,1.4923,1.4921,1.4923
GBPUSD,20100310,133100,1.4922,1.4923,1.4921,1.4922
GBPUSD,20100310,133200,1.4921,1.4921,1.4920,1.4920
GBPUSD,20100310,133300,1.4920,1.4923,1.4920,1.4923
GBPUSD,20100310,133400,1.4923,1.4923,1.4921,1.4923
GBPUSD,20100310,133500,1.4923,1.4924,1.4923,1.4924
GBPUSD,20100310,133600,1.4923,1.4924,1.4923,1.4924
GBPUSD,20100310,133700,1.4923,1.4923,1.4921,1.4921
GBPUSD,20100310,133800,1.4921,1.4923,1.4920,1.4922
GBPUSD,20100310,133900,1.4921,1.4921,1.4918,1.4918
GBPUSD,20100310,134000,1.4919,1.4921,1.4919,1.4921
GBPUSD,20100310,134100,1.4920,1.4920,1.4919,1.4919
GBPUSD,20100310,134200,1.4918,1.4920,1.4918,1.4920
GBPUSD,20100310,134300,1.4920,1.4921,1.4918,1.4921
GBPUSD,20100310,134400,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100310,134500,1.4923,1.4923,1.4922,1.4923
GBPUSD,20100310,134600,1.4923,1.4923,1.4921,1.4921
GBPUSD,20100310,134700,1.4921,1.4921,1.4920,1.4920
GBPUSD,20100310,134800,1.4920,1.4920,1.4917,1.4917
GBPUSD,20100310,134900,1.4918,1.4919,1.4916,1.4916
GBPUSD,20100310,135000,1.4915,1.4928,1.4915,1.4928
GBPUSD,20100310,135100,1.4929,1.4934,1.4929,1.4933
GBPUSD,20100310,135200,1.4934,1.4934,1.4933,1.4933
GBPUSD,20100310,135300,1.4932,1.4933,1.4931,1.4932
GBPUSD,20100310,135400,1.4932,1.4938,1.4932,1.4938
GBPUSD,20100310,135500,1.4938,1.4943,1.4937,1.4943
GBPUSD,20100310,135600,1.4944,1.4944,1.4939,1.4940
GBPUSD,20100310,135700,1.4941,1.4943,1.4938,1.4938
GBPUSD,20100310,135800,1.4938,1.4938,1.4935,1.4935
GBPUSD,20100310,135900,1.4936,1.4937,1.4935,1.4935
GBPUSD,20100310,140000,1.4935,1.4935,1.4933,1.4933
GBPUSD,20100310,140100,1.4932,1.4934,1.4931,1.4932
GBPUSD,20100310,140200,1.4933,1.4936,1.4930,1.4930
GBPUSD,20100310,140300,1.4929,1.4929,1.4928,1.4929
GBPUSD,20100310,140400,1.4930,1.4931,1.4930,1.4931
GBPUSD,20100310,140500,1.4932,1.4934,1.4931,1.4931
GBPUSD,20100310,140600,1.4930,1.4933,1.4930,1.4932
GBPUSD,20100310,140700,1.4931,1.4931,1.4930,1.4930
GBPUSD,20100310,140800,1.4931,1.4931,1.4931,1.4931
GBPUSD,20100310,140900,1.4930,1.4930,1.4929,1.4929
GBPUSD,20100310,141000,1.4930,1.4930,1.4927,1.4927
GBPUSD,20100310,141100,1.4928,1.4930,1.4927,1.4929
GBPUSD,20100310,141200,1.4928,1.4928,1.4927,1.4928
GBPUSD,20100310,141300,1.4927,1.4930,1.4927,1.4930
GBPUSD,20100310,141400,1.4931,1.4931,1.4930,1.4931
GBPUSD,20100310,141500,1.4930,1.4932,1.4929,1.4932
GBPUSD,20100310,141600,1.4931,1.4933,1.4931,1.4933
GBPUSD,20100310,141700,1.4933,1.4933,1.4933,1.4933
GBPUSD,20100310,141800,1.4932,1.4932,1.4931,1.4931
GBPUSD,20100310,141900,1.4932,1.4933,1.4932,1.4933
GBPUSD,20100310,142000,1.4932,1.4932,1.4930,1.4931
GBPUSD,20100310,142100,1.4932,1.4934,1.4932,1.4934
GBPUSD,20100310,142200,1.4933,1.4933,1.4929,1.4929
GBPUSD,20100310,142300,1.4930,1.4930,1.4927,1.4927
GBPUSD,20100310,142400,1.4926,1.4927,1.4925,1.4925
GBPUSD,20100310,142500,1.4925,1.4926,1.4923,1.4923
GBPUSD,20100310,142600,1.4922,1.4926,1.4921,1.4926
GBPUSD,20100310,142700,1.4927,1.4930,1.4927,1.4930
GBPUSD,20100310,142800,1.4931,1.4933,1.4929,1.4929
GBPUSD,20100310,142900,1.4929,1.4931,1.4929,1.4931
GBPUSD,20100310,143000,1.4931,1.4932,1.4930,1.4932
GBPUSD,20100310,143100,1.4933,1.4933,1.4930,1.4930
GBPUSD,20100310,143200,1.4930,1.4932,1.4930,1.4930
GBPUSD,20100310,143300,1.4930,1.4931,1.4930,1.4931
GBPUSD,20100310,143400,1.4931,1.4932,1.4930,1.4930
GBPUSD,20100310,143500,1.4929,1.4929,1.4926,1.4926
GBPUSD,20100310,143600,1.4926,1.4927,1.4926,1.4926
GBPUSD,20100310,143700,1.4927,1.4930,1.4927,1.4929
GBPUSD,20100310,143800,1.4930,1.4931,1.4928,1.4928
GBPUSD,20100310,143900,1.4928,1.4928,1.4927,1.4927
GBPUSD,20100310,144000,1.4927,1.4927,1.4923,1.4923
GBPUSD,20100310,144100,1.4922,1.4924,1.4921,1.4924
GBPUSD,20100310,144200,1.4925,1.4928,1.4925,1.4927
GBPUSD,20100310,144300,1.4927,1.4927,1.4926,1.4926
GBPUSD,20100310,144400,1.4925,1.4925,1.4923,1.4924
GBPUSD,20100310,144500,1.4925,1.4926,1.4923,1.4923
GBPUSD,20100310,144600,1.4923,1.4923,1.4922,1.4923
GBPUSD,20100310,144700,1.4922,1.4922,1.4919,1.4919
GBPUSD,20100310,144800,1.4920,1.4923,1.4920,1.4923
GBPUSD,20100310,144900,1.4924,1.4924,1.4921,1.4923
GBPUSD,20100310,145000,1.4924,1.4927,1.4924,1.4926
GBPUSD,20100310,145100,1.4927,1.4928,1.4927,1.4928
GBPUSD,20100310,145200,1.4929,1.4935,1.4929,1.4934
GBPUSD,20100310,145300,1.4933,1.4934,1.4932,1.4933
GBPUSD,20100310,145400,1.4932,1.4932,1.4929,1.4929
GBPUSD,20100310,145500,1.4930,1.4934,1.4930,1.4934
GBPUSD,20100310,145600,1.4933,1.4938,1.4933,1.4938
GBPUSD,20100310,145700,1.4939,1.4942,1.4939,1.4942
GBPUSD,20100310,145800,1.4943,1.4946,1.4943,1.4943
GBPUSD,20100310,145900,1.4944,1.4952,1.4944,1.4952
GBPUSD,20100310,150000,1.4951,1.4952,1.4950,1.4951
GBPUSD,20100310,150100,1.4952,1.4957,1.4952,1.4954
GBPUSD,20100310,150200,1.4955,1.4965,1.4955,1.4963
GBPUSD,20100310,150300,1.4962,1.4963,1.4955,1.4956
GBPUSD,20100310,150400,1.4957,1.4960,1.4957,1.4960
GBPUSD,20100310,150500,1.4959,1.4959,1.4956,1.4957
GBPUSD,20100310,150600,1.4958,1.4961,1.4958,1.4961
GBPUSD,20100310,150700,1.4960,1.4960,1.4954,1.4954
GBPUSD,20100310,150800,1.4955,1.4955,1.4951,1.4952
GBPUSD,20100310,150900,1.4953,1.4954,1.4952,1.4953
GBPUSD,20100310,151000,1.4953,1.4953,1.4948,1.4948
GBPUSD,20100310,151100,1.4947,1.4947,1.4942,1.4943
GBPUSD,20100310,151200,1.4944,1.4944,1.4942,1.4942
GBPUSD,20100310,151300,1.4943,1.4946,1.4943,1.4946
GBPUSD,20100310,151400,1.4947,1.4947,1.4942,1.4942
GBPUSD,20100310,151500,1.4942,1.4942,1.4939,1.4939
GBPUSD,20100310,151600,1.4940,1.4942,1.4940,1.4941
GBPUSD,20100310,151700,1.4942,1.4946,1.4942,1.4946
GBPUSD,20100310,151800,1.4947,1.4947,1.4947,1.4947
GBPUSD,20100310,151900,1.4948,1.4952,1.4948,1.4952
GBPUSD,20100310,152000,1.4953,1.4953,1.4948,1.4950
GBPUSD,20100310,152100,1.4949,1.4949,1.4944,1.4945
GBPUSD,20100310,152200,1.4946,1.4950,1.4946,1.4950
GBPUSD,20100310,152300,1.4951,1.4957,1.4951,1.4955
GBPUSD,20100310,152400,1.4956,1.4960,1.4956,1.4957
GBPUSD,20100310,152500,1.4958,1.4958,1.4952,1.4954
GBPUSD,20100310,152600,1.4955,1.4955,1.4949,1.4951
GBPUSD,20100310,152700,1.4952,1.4952,1.4951,1.4952
GBPUSD,20100310,152800,1.4953,1.4957,1.4953,1.4955
GBPUSD,20100310,152900,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100310,153000,1.4954,1.4954,1.4950,1.4951
GBPUSD,20100310,153100,1.4950,1.4952,1.4949,1.4950
GBPUSD,20100310,153200,1.4951,1.4953,1.4951,1.4953
GBPUSD,20100310,153300,1.4954,1.4956,1.4954,1.4955
GBPUSD,20100310,153400,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100310,153500,1.4954,1.4955,1.4952,1.4952
GBPUSD,20100310,153600,1.4951,1.4951,1.4950,1.4951
GBPUSD,20100310,153700,1.4951,1.4952,1.4950,1.4951
GBPUSD,20100310,153800,1.4950,1.4951,1.4942,1.4943
GBPUSD,20100310,153900,1.4942,1.4946,1.4941,1.4946
GBPUSD,20100310,154000,1.4945,1.4947,1.4944,1.4947
GBPUSD,20100310,154100,1.4946,1.4947,1.4939,1.4942
GBPUSD,20100310,154200,1.4941,1.4941,1.4937,1.4937
GBPUSD,20100310,154300,1.4938,1.4938,1.4936,1.4936
GBPUSD,20100310,154400,1.4937,1.4940,1.4936,1.4938
GBPUSD,20100310,154500,1.4937,1.4944,1.4937,1.4944
GBPUSD,20100310,154600,1.4945,1.4946,1.4944,1.4946
GBPUSD,20100310,154700,1.4945,1.4945,1.4940,1.4941
GBPUSD,20100310,154800,1.4940,1.4943,1.4940,1.4942
GBPUSD,20100310,154900,1.4943,1.4946,1.4943,1.4945
GBPUSD,20100310,155000,1.4944,1.4945,1.4943,1.4943
GBPUSD,20100310,155100,1.4941,1.4943,1.4939,1.4941
GBPUSD,20100310,155200,1.4942,1.4943,1.4941,1.4943
GBPUSD,20100310,155300,1.4942,1.4943,1.4937,1.4938
GBPUSD,20100310,155400,1.4937,1.4938,1.4936,1.4937
GBPUSD,20100310,155500,1.4938,1.4940,1.4938,1.4939
GBPUSD,20100310,155600,1.4940,1.4940,1.4939,1.4939
GBPUSD,20100310,155700,1.4938,1.4938,1.4936,1.4937
GBPUSD,20100310,155800,1.4937,1.4937,1.4925,1.4926
GBPUSD,20100310,155900,1.4925,1.4925,1.4921,1.4923
GBPUSD,20100310,160000,1.4922,1.4923,1.4919,1.4919
GBPUSD,20100310,160100,1.4920,1.4921,1.4919,1.4921
GBPUSD,20100310,160200,1.4922,1.4922,1.4921,1.4921
GBPUSD,20100310,160300,1.4922,1.4924,1.4922,1.4924
GBPUSD,20100310,160400,1.4923,1.4924,1.4923,1.4924
GBPUSD,20100310,160500,1.4925,1.4927,1.4925,1.4926
GBPUSD,20100310,160600,1.4927,1.4931,1.4927,1.4930
GBPUSD,20100310,160700,1.4931,1.4934,1.4931,1.4934
GBPUSD,20100310,160800,1.4935,1.4935,1.4930,1.4930
GBPUSD,20100310,160900,1.4931,1.4932,1.4927,1.4928
GBPUSD,20100310,161000,1.4927,1.4931,1.4927,1.4931
GBPUSD,20100310,161100,1.4932,1.4934,1.4932,1.4934
GBPUSD,20100310,161200,1.4935,1.4935,1.4933,1.4933
GBPUSD,20100310,161300,1.4934,1.4935,1.4932,1.4935
GBPUSD,20100310,161400,1.4934,1.4935,1.4932,1.4935
GBPUSD,20100310,161500,1.4934,1.4940,1.4934,1.4935
GBPUSD,20100310,161600,1.4936,1.4941,1.4936,1.4940
GBPUSD,20100310,161700,1.4939,1.4939,1.4936,1.4939
GBPUSD,20100310,161800,1.4938,1.4939,1.4936,1.4937
GBPUSD,20100310,161900,1.4938,1.4941,1.4937,1.4940
GBPUSD,20100310,162000,1.4939,1.4941,1.4938,1.4938
GBPUSD,20100310,162100,1.4937,1.4942,1.4937,1.4942
GBPUSD,20100310,162200,1.4943,1.4944,1.4941,1.4944
GBPUSD,20100310,162300,1.4943,1.4946,1.4943,1.4945
GBPUSD,20100310,162400,1.4946,1.4949,1.4945,1.4949
GBPUSD,20100310,162500,1.4950,1.4950,1.4945,1.4945
GBPUSD,20100310,162600,1.4945,1.4949,1.4945,1.4949
GBPUSD,20100310,162700,1.4950,1.4950,1.4948,1.4949
GBPUSD,20100310,162800,1.4949,1.4951,1.4949,1.4949
GBPUSD,20100310,162900,1.4950,1.4954,1.4949,1.4953
GBPUSD,20100310,163000,1.4954,1.4957,1.4954,1.4956
GBPUSD,20100310,163100,1.4957,1.4959,1.4955,1.4955
GBPUSD,20100310,163200,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100310,163300,1.4956,1.4958,1.4956,1.4957
GBPUSD,20100310,163400,1.4957,1.4958,1.4956,1.4956
GBPUSD,20100310,163500,1.4955,1.4955,1.4950,1.4950
GBPUSD,20100310,163600,1.4949,1.4951,1.4949,1.4950
GBPUSD,20100310,163700,1.4949,1.4951,1.4949,1.4949
GBPUSD,20100310,163800,1.4948,1.4948,1.4947,1.4947
GBPUSD,20100310,163900,1.4946,1.4946,1.4944,1.4944
GBPUSD,20100310,164000,1.4943,1.4948,1.4943,1.4948
GBPUSD,20100310,164100,1.4949,1.4950,1.4946,1.4946
GBPUSD,20100310,164200,1.4947,1.4947,1.4944,1.4947
GBPUSD,20100310,164300,1.4946,1.4947,1.4944,1.4945
GBPUSD,20100310,164400,1.4945,1.4945,1.4943,1.4944
GBPUSD,20100310,164500,1.4944,1.4946,1.4944,1.4944
GBPUSD,20100310,164600,1.4943,1.4945,1.4943,1.4945
GBPUSD,20100310,164700,1.4946,1.4946,1.4945,1.4945
GBPUSD,20100310,164800,1.4946,1.4946,1.4943,1.4943
GBPUSD,20100310,164900,1.4943,1.4945,1.4943,1.4944
GBPUSD,20100310,165000,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100310,165100,1.4944,1.4945,1.4943,1.4945
GBPUSD,20100310,165200,1.4945,1.4951,1.4944,1.4951
GBPUSD,20100310,165300,1.4952,1.4959,1.4952,1.4958
GBPUSD,20100310,165400,1.4959,1.4959,1.4951,1.4952
GBPUSD,20100310,165500,1.4953,1.4956,1.4953,1.4956
GBPUSD,20100310,165600,1.4955,1.4967,1.4955,1.4967
GBPUSD,20100310,165700,1.4966,1.4969,1.4963,1.4966
GBPUSD,20100310,165800,1.4965,1.4965,1.4962,1.4962
GBPUSD,20100310,165900,1.4963,1.4963,1.4960,1.4961
GBPUSD,20100310,170000,1.4962,1.4970,1.4962,1.4967
GBPUSD,20100310,170100,1.4968,1.4968,1.4967,1.4967
GBPUSD,20100310,170200,1.4967,1.4970,1.4963,1.4963
GBPUSD,20100310,170300,1.4964,1.4966,1.4964,1.4965
GBPUSD,20100310,170400,1.4964,1.4973,1.4964,1.4973
GBPUSD,20100310,170500,1.4975,1.4990,1.4975,1.4990
GBPUSD,20100310,170600,1.4989,1.4989,1.4984,1.4984
GBPUSD,20100310,170700,1.4983,1.4984,1.4982,1.4984
GBPUSD,20100310,170800,1.4985,1.4986,1.4981,1.4981
GBPUSD,20100310,170900,1.4981,1.4981,1.4978,1.4978
GBPUSD,20100310,171000,1.4977,1.4983,1.4977,1.4983
GBPUSD,20100310,171100,1.4982,1.4982,1.4974,1.4974
GBPUSD,20100310,171200,1.4973,1.4975,1.4972,1.4973
GBPUSD,20100310,171300,1.4972,1.4974,1.4972,1.4973
GBPUSD,20100310,171400,1.4972,1.4973,1.4970,1.4972
GBPUSD,20100310,171500,1.4973,1.4974,1.4972,1.4974
GBPUSD,20100310,171600,1.4975,1.4978,1.4975,1.4976
GBPUSD,20100310,171700,1.4975,1.4975,1.4971,1.4971
GBPUSD,20100310,171800,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100310,171900,1.4971,1.4973,1.4971,1.4971
GBPUSD,20100310,172000,1.4972,1.4975,1.4971,1.4974
GBPUSD,20100310,172100,1.4974,1.4974,1.4972,1.4973
GBPUSD,20100310,172200,1.4973,1.4975,1.4972,1.4974
GBPUSD,20100310,172300,1.4973,1.4977,1.4973,1.4977
GBPUSD,20100310,172400,1.4976,1.4978,1.4975,1.4975
GBPUSD,20100310,172500,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100310,172600,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100310,172700,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100310,172800,1.4971,1.4973,1.4970,1.4973
GBPUSD,20100310,172900,1.4974,1.4974,1.4972,1.4973
GBPUSD,20100310,173000,1.4974,1.4974,1.4969,1.4969
GBPUSD,20100310,173100,1.4968,1.4968,1.4964,1.4965
GBPUSD,20100310,173200,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100310,173300,1.4962,1.4963,1.4959,1.4963
GBPUSD,20100310,173400,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100310,173500,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100310,173600,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100310,173700,1.4963,1.4963,1.4960,1.4961
GBPUSD,20100310,173800,1.4960,1.4960,1.4955,1.4955
GBPUSD,20100310,173900,1.4956,1.4957,1.4955,1.4955
GBPUSD,20100310,174000,1.4955,1.4956,1.4954,1.4954
GBPUSD,20100310,174100,1.4953,1.4953,1.4947,1.4947
GBPUSD,20100310,174200,1.4948,1.4953,1.4948,1.4953
GBPUSD,20100310,174300,1.4952,1.4954,1.4952,1.4954
GBPUSD,20100310,174400,1.4955,1.4955,1.4951,1.4954
GBPUSD,20100310,174500,1.4955,1.4962,1.4955,1.4962
GBPUSD,20100310,174600,1.4961,1.4962,1.4958,1.4958
GBPUSD,20100310,174700,1.4958,1.4958,1.4957,1.4957
GBPUSD,20100310,174800,1.4958,1.4958,1.4955,1.4955
GBPUSD,20100310,174900,1.4956,1.4956,1.4949,1.4949
GBPUSD,20100310,175000,1.4950,1.4951,1.4950,1.4951
GBPUSD,20100310,175100,1.4951,1.4951,1.4948,1.4948
GBPUSD,20100310,175200,1.4949,1.4949,1.4949,1.4949
GBPUSD,20100310,175300,1.4949,1.4954,1.4949,1.4954
GBPUSD,20100310,175400,1.4955,1.4957,1.4955,1.4956
GBPUSD,20100310,175500,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100310,175600,1.4956,1.4957,1.4956,1.4957
GBPUSD,20100310,175700,1.4958,1.4965,1.4958,1.4964
GBPUSD,20100310,175800,1.4965,1.4970,1.4965,1.4970
GBPUSD,20100310,175900,1.4969,1.4972,1.4969,1.4972
GBPUSD,20100310,180000,1.4973,1.4975,1.4973,1.4973
GBPUSD,20100310,180100,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100310,180200,1.4971,1.4971,1.4967,1.4967
GBPUSD,20100310,180300,1.4967,1.4970,1.4967,1.4970
GBPUSD,20100310,180400,1.4970,1.4971,1.4970,1.4970
GBPUSD,20100310,180500,1.4970,1.4970,1.4966,1.4966
GBPUSD,20100310,180600,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100310,180700,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100310,180800,1.4964,1.4965,1.4961,1.4961
GBPUSD,20100310,180900,1.4960,1.4960,1.4956,1.4956
GBPUSD,20100310,181000,1.4955,1.4957,1.4952,1.4956
GBPUSD,20100310,181100,1.4955,1.4955,1.4953,1.4953
GBPUSD,20100310,181200,1.4953,1.4953,1.4950,1.4951
GBPUSD,20100310,181300,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100310,181400,1.4953,1.4956,1.4951,1.4951
GBPUSD,20100310,181500,1.4951,1.4951,1.4948,1.4948
GBPUSD,20100310,181600,1.4948,1.4948,1.4939,1.4939
GBPUSD,20100310,181700,1.4938,1.4941,1.4937,1.4941
GBPUSD,20100310,181800,1.4940,1.4941,1.4938,1.4938
GBPUSD,20100310,181900,1.4937,1.4938,1.4936,1.4938
GBPUSD,20100310,182000,1.4939,1.4941,1.4939,1.4941
GBPUSD,20100310,182100,1.4941,1.4943,1.4941,1.4943
GBPUSD,20100310,182200,1.4943,1.4949,1.4943,1.4947
GBPUSD,20100310,182300,1.4948,1.4951,1.4948,1.4949
GBPUSD,20100310,182400,1.4950,1.4951,1.4944,1.4944
GBPUSD,20100310,182500,1.4943,1.4944,1.4942,1.4942
GBPUSD,20100310,182600,1.4941,1.4945,1.4941,1.4945
GBPUSD,20100310,182700,1.4946,1.4947,1.4944,1.4945
GBPUSD,20100310,182800,1.4946,1.4947,1.4944,1.4944
GBPUSD,20100310,182900,1.4943,1.4943,1.4941,1.4941
GBPUSD,20100310,183000,1.4942,1.4942,1.4940,1.4940
GBPUSD,20100310,183100,1.4940,1.4940,1.4929,1.4929
GBPUSD,20100310,183200,1.4927,1.4936,1.4927,1.4935
GBPUSD,20100310,183300,1.4934,1.4934,1.4930,1.4930
GBPUSD,20100310,183400,1.4929,1.4933,1.4929,1.4933
GBPUSD,20100310,183500,1.4932,1.4933,1.4931,1.4931
GBPUSD,20100310,183600,1.4930,1.4934,1.4930,1.4934
GBPUSD,20100310,183700,1.4935,1.4937,1.4935,1.4937
GBPUSD,20100310,183800,1.4936,1.4937,1.4933,1.4937
GBPUSD,20100310,183900,1.4937,1.4941,1.4937,1.4940
GBPUSD,20100310,184000,1.4939,1.4942,1.4939,1.4942
GBPUSD,20100310,184100,1.4943,1.4946,1.4943,1.4943
GBPUSD,20100310,184200,1.4942,1.4942,1.4940,1.4940
GBPUSD,20100310,184300,1.4940,1.4941,1.4939,1.4939
GBPUSD,20100310,184400,1.4940,1.4943,1.4940,1.4943
GBPUSD,20100310,184500,1.4942,1.4942,1.4942,1.4942
GBPUSD,20100310,184600,1.4943,1.4943,1.4941,1.4941
GBPUSD,20100310,184700,1.4942,1.4945,1.4942,1.4945
GBPUSD,20100310,184800,1.4946,1.4948,1.4946,1.4947
GBPUSD,20100310,184900,1.4948,1.4950,1.4948,1.4950
GBPUSD,20100310,185000,1.4951,1.4951,1.4948,1.4948
GBPUSD,20100310,185100,1.4947,1.4947,1.4943,1.4944
GBPUSD,20100310,185200,1.4945,1.4947,1.4945,1.4946
GBPUSD,20100310,185300,1.4947,1.4948,1.4946,1.4948
GBPUSD,20100310,185400,1.4948,1.4949,1.4948,1.4949
GBPUSD,20100310,185500,1.4949,1.4950,1.4949,1.4950
GBPUSD,20100310,185600,1.4950,1.4951,1.4949,1.4950
GBPUSD,20100310,185700,1.4951,1.4952,1.4950,1.4950
GBPUSD,20100310,185800,1.4949,1.4951,1.4949,1.4951
GBPUSD,20100310,185900,1.4951,1.4953,1.4951,1.4953
GBPUSD,20100310,190000,1.4952,1.4959,1.4952,1.4959
GBPUSD,20100310,190100,1.4960,1.4960,1.4956,1.4958
GBPUSD,20100310,190200,1.4957,1.4958,1.4954,1.4954
GBPUSD,20100310,190300,1.4953,1.4955,1.4953,1.4955
GBPUSD,20100310,190400,1.4954,1.4955,1.4953,1.4953
GBPUSD,20100310,190500,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100310,190600,1.4953,1.4953,1.4952,1.4952
GBPUSD,20100310,190700,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100310,190800,1.4953,1.4953,1.4950,1.4950
GBPUSD,20100310,190900,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100310,191000,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100310,191100,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100310,191200,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100310,191300,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100310,191400,1.4949,1.4951,1.4949,1.4951
GBPUSD,20100310,191500,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100310,191600,1.4952,1.4952,1.4952,1.4952
GBPUSD,20100310,191700,1.4953,1.4957,1.4952,1.4957
GBPUSD,20100310,191800,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100310,191900,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100310,192000,1.4956,1.4957,1.4955,1.4956
GBPUSD,20100310,192100,1.4955,1.4956,1.4955,1.4956
GBPUSD,20100310,192200,1.4955,1.4956,1.4955,1.4955
GBPUSD,20100310,192300,1.4956,1.4958,1.4956,1.4957
GBPUSD,20100310,192400,1.4956,1.4957,1.4956,1.4957
GBPUSD,20100310,192500,1.4956,1.4957,1.4956,1.4956
GBPUSD,20100310,192600,1.4956,1.4956,1.4955,1.4956
GBPUSD,20100310,192700,1.4957,1.4957,1.4957,1.4957
GBPUSD,20100310,192800,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100310,192900,1.4957,1.4957,1.4955,1.4956
GBPUSD,20100310,193000,1.4956,1.4956,1.4955,1.4955
GBPUSD,20100310,193100,1.4954,1.4954,1.4952,1.4952
GBPUSD,20100310,193200,1.4952,1.4952,1.4952,1.4952
GBPUSD,20100310,193300,1.4952,1.4954,1.4952,1.4953
GBPUSD,20100310,193400,1.4953,1.4953,1.4952,1.4952
GBPUSD,20100310,193500,1.4952,1.4952,1.4950,1.4950
GBPUSD,20100310,193600,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100310,193700,1.4951,1.4951,1.4950,1.4951
GBPUSD,20100310,193800,1.4950,1.4950,1.4949,1.4950
GBPUSD,20100310,193900,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100310,194000,1.4950,1.4951,1.4950,1.4951
GBPUSD,20100310,194100,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100310,194200,1.4952,1.4953,1.4951,1.4951
GBPUSD,20100310,194300,1.4952,1.4953,1.4952,1.4952
GBPUSD,20100310,194400,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100310,194500,1.4954,1.4957,1.4954,1.4956
GBPUSD,20100310,194600,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100310,194700,1.4957,1.4958,1.4957,1.4957
GBPUSD,20100310,194800,1.4957,1.4957,1.4954,1.4954
GBPUSD,20100310,194900,1.4953,1.4953,1.4952,1.4953
GBPUSD,20100310,195000,1.4953,1.4953,1.4951,1.4951
GBPUSD,20100310,195100,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100310,195200,1.4950,1.4950,1.4945,1.4945
GBPUSD,20100310,195300,1.4946,1.4946,1.4946,1.4946
GBPUSD,20100310,195400,1.4946,1.4947,1.4946,1.4947
GBPUSD,20100310,195500,1.4947,1.4948,1.4947,1.4947
GBPUSD,20100310,195600,1.4948,1.4950,1.4948,1.4949
GBPUSD,20100310,195700,1.4950,1.4950,1.4948,1.4948
GBPUSD,20100310,195800,1.4948,1.4950,1.4948,1.4950
GBPUSD,20100310,195900,1.4949,1.4949,1.4947,1.4949
GBPUSD,20100310,200000,1.4949,1.4951,1.4949,1.4951
GBPUSD,20100310,200100,1.4950,1.4951,1.4950,1.4951
GBPUSD,20100310,200200,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100310,200300,1.4952,1.4952,1.4952,1.4952
GBPUSD,20100310,200400,1.4951,1.4953,1.4951,1.4953
GBPUSD,20100310,200500,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100310,200600,1.4954,1.4957,1.4954,1.4955
GBPUSD,20100310,200700,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100310,200800,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100310,200900,1.4956,1.4958,1.4956,1.4958
GBPUSD,20100310,201000,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100310,201100,1.4956,1.4956,1.4955,1.4955
GBPUSD,20100310,201200,1.4956,1.4961,1.4956,1.4961
GBPUSD,20100310,201300,1.4961,1.4964,1.4961,1.4961
GBPUSD,20100310,201400,1.4962,1.4963,1.4962,1.4962
GBPUSD,20100310,201500,1.4962,1.4962,1.4961,1.4962
GBPUSD,20100310,201600,1.4962,1.4966,1.4962,1.4966
GBPUSD,20100310,201700,1.4967,1.4967,1.4966,1.4966
GBPUSD,20100310,201800,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100310,201900,1.4964,1.4967,1.4964,1.4967
GBPUSD,20100310,202000,1.4967,1.4970,1.4966,1.4970
GBPUSD,20100310,202100,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100310,202200,1.4971,1.4971,1.4969,1.4969
GBPUSD,20100310,202300,1.4969,1.4970,1.4969,1.4969
GBPUSD,20100310,202400,1.4969,1.4969,1.4968,1.4968
GBPUSD,20100310,202500,1.4969,1.4969,1.4969,1.4969
GBPUSD,20100310,202600,1.4969,1.4974,1.4969,1.4974
GBPUSD,20100310,202700,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100310,202800,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100310,202900,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100310,203000,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100310,203100,1.4973,1.4973,1.4969,1.4969
GBPUSD,20100310,203200,1.4969,1.4969,1.4968,1.4968
GBPUSD,20100310,203300,1.4968,1.4968,1.4967,1.4967
GBPUSD,20100310,203400,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100310,203500,1.4968,1.4968,1.4967,1.4968
GBPUSD,20100310,203600,1.4967,1.4967,1.4965,1.4965
GBPUSD,20100310,203700,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100310,203800,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100310,203900,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100310,204000,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100310,204100,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100310,204200,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100310,204300,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100310,204400,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100310,204500,1.4963,1.4963,1.4962,1.4963
GBPUSD,20100310,204600,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100310,204700,1.4965,1.4966,1.4963,1.4966
GBPUSD,20100310,204800,1.4972,1.4976,1.4972,1.4975
GBPUSD,20100310,204900,1.4976,1.4977,1.4973,1.4974
GBPUSD,20100310,205000,1.4975,1.4976,1.4975,1.4975
GBPUSD,20100310,205100,1.4974,1.4975,1.4972,1.4974
GBPUSD,20100310,205200,1.4973,1.4975,1.4969,1.4975
GBPUSD,20100310,205300,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100310,205400,1.4974,1.4975,1.4973,1.4973
GBPUSD,20100310,205500,1.4974,1.4976,1.4974,1.4976
GBPUSD,20100310,205600,1.4976,1.4980,1.4976,1.4979
GBPUSD,20100310,205700,1.4978,1.4978,1.4976,1.4976
GBPUSD,20100310,205800,1.4975,1.4975,1.4973,1.4973
GBPUSD,20100310,205900,1.4973,1.4974,1.4971,1.4971
GBPUSD,20100310,210000,1.4970,1.4973,1.4969,1.4973
GBPUSD,20100310,210100,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100310,210200,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100310,210300,1.4974,1.4974,1.4970,1.4970
GBPUSD,20100310,210400,1.4970,1.4970,1.4965,1.4965
GBPUSD,20100310,210500,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100310,210600,1.4964,1.4964,1.4961,1.4962
GBPUSD,20100310,210700,1.4963,1.4969,1.4963,1.4969
GBPUSD,20100310,210800,1.4968,1.4968,1.4965,1.4965
GBPUSD,20100310,210900,1.4964,1.4965,1.4964,1.4964
GBPUSD,20100310,211000,1.4965,1.4968,1.4965,1.4967
GBPUSD,20100310,211100,1.4966,1.4967,1.4966,1.4966
GBPUSD,20100310,211200,1.4967,1.4967,1.4966,1.4966
GBPUSD,20100310,211300,1.4966,1.4966,1.4965,1.4966
GBPUSD,20100310,211400,1.4967,1.4969,1.4967,1.4968
GBPUSD,20100310,211500,1.4967,1.4969,1.4967,1.4969
GBPUSD,20100310,211600,1.4969,1.4970,1.4969,1.4969
GBPUSD,20100310,211700,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100310,211800,1.4969,1.4970,1.4969,1.4970
GBPUSD,20100310,211900,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100310,212000,1.4969,1.4970,1.4968,1.4969
GBPUSD,20100310,212100,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100310,212200,1.4972,1.4972,1.4969,1.4969
GBPUSD,20100310,212300,1.4969,1.4970,1.4969,1.4969
GBPUSD,20100310,212400,1.4968,1.4968,1.4968,1.4968
GBPUSD,20100310,212500,1.4967,1.4967,1.4966,1.4966
GBPUSD,20100310,212600,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100310,212700,1.4967,1.4967,1.4965,1.4965
GBPUSD,20100310,212800,1.4964,1.4964,1.4959,1.4960
GBPUSD,20100310,212900,1.4960,1.4960,1.4959,1.4959
GBPUSD,20100310,213000,1.4959,1.4959,1.4957,1.4957
GBPUSD,20100310,213100,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100310,213200,1.4957,1.4958,1.4957,1.4958
GBPUSD,20100310,213300,1.4957,1.4957,1.4955,1.4955
GBPUSD,20100310,213400,1.4954,1.4955,1.4951,1.4951
GBPUSD,20100310,213500,1.4951,1.4955,1.4951,1.4955
GBPUSD,20100310,213600,1.4956,1.4956,1.4955,1.4955
GBPUSD,20100310,213700,1.4955,1.4955,1.4955,1.4955
GBPUSD,20100310,213800,1.4955,1.4957,1.4953,1.4957
GBPUSD,20100310,213900,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100310,214000,1.4957,1.4957,1.4957,1.4957
GBPUSD,20100310,214100,1.4957,1.4957,1.4956,1.4957
GBPUSD,20100310,214200,1.4958,1.4958,1.4957,1.4957
GBPUSD,20100310,214300,1.4957,1.4958,1.4956,1.4958
GBPUSD,20100310,214400,1.4957,1.4958,1.4957,1.4958
GBPUSD,20100310,214500,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100310,214600,1.4957,1.4958,1.4957,1.4958
GBPUSD,20100310,214700,1.4958,1.4959,1.4958,1.4959
GBPUSD,20100310,214800,1.4959,1.4959,1.4957,1.4957
GBPUSD,20100310,214900,1.4958,1.4958,1.4957,1.4957
GBPUSD,20100310,215000,1.4957,1.4957,1.4956,1.4957
GBPUSD,20100310,215100,1.4957,1.4958,1.4957,1.4958
GBPUSD,20100310,215200,1.4958,1.4962,1.4958,1.4962
GBPUSD,20100310,215300,1.4962,1.4963,1.4962,1.4962
GBPUSD,20100310,215400,1.4963,1.4963,1.4962,1.4963
GBPUSD,20100310,215500,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100310,215600,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100310,215700,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100310,215800,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100310,215900,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100310,220000,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100310,220100,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100310,220200,1.4966,1.4966,1.4965,1.4966
GBPUSD,20100310,220300,1.4966,1.4967,1.4966,1.4966
GBPUSD,20100310,220400,1.4966,1.4966,1.4966,1.4966
GBPUSD,20100310,220500,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100310,220600,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100310,220700,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100310,220800,1.4966,1.4969,1.4966,1.4969
GBPUSD,20100310,220900,1.4969,1.4969,1.4968,1.4969
GBPUSD,20100310,221000,1.4969,1.4973,1.4969,1.4973
GBPUSD,20100310,221100,1.4974,1.4974,1.4973,1.4974
GBPUSD,20100310,221200,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100310,221300,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100310,221400,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100310,221500,1.4973,1.4974,1.4972,1.4973
GBPUSD,20100310,221600,1.4973,1.4982,1.4973,1.4981
GBPUSD,20100310,221700,1.4980,1.4983,1.4980,1.4981
GBPUSD,20100310,221800,1.4980,1.4980,1.4976,1.4976
GBPUSD,20100310,221900,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100310,222000,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100310,222100,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100310,222200,1.4974,1.4975,1.4974,1.4975
GBPUSD,20100310,222300,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100310,222400,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100310,222500,1.4974,1.4974,1.4973,1.4974
GBPUSD,20100310,222600,1.4973,1.4974,1.4973,1.4973
GBPUSD,20100310,222700,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100310,222800,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100310,222900,1.4975,1.4976,1.4975,1.4976
GBPUSD,20100310,223000,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100310,223100,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100310,223200,1.4975,1.4976,1.4975,1.4975
GBPUSD,20100310,223300,1.4975,1.4977,1.4975,1.4977
GBPUSD,20100310,223400,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100310,223500,1.4976,1.4976,1.4975,1.4976
GBPUSD,20100310,223600,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100310,223700,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100310,223800,1.4973,1.4973,1.4971,1.4972
GBPUSD,20100310,223900,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100310,224000,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100310,224100,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100310,224200,1.4974,1.4975,1.4974,1.4975
GBPUSD,20100310,224300,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100310,224400,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100310,224500,1.4972,1.4973,1.4972,1.4972
GBPUSD,20100310,224600,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100310,224700,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100310,224800,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100310,224900,1.4972,1.4976,1.4972,1.4976
GBPUSD,20100310,225000,1.4975,1.4975,1.4972,1.4972
GBPUSD,20100310,225100,1.4973,1.4974,1.4973,1.4973
GBPUSD,20100310,225200,1.4974,1.4976,1.4974,1.4976
GBPUSD,20100310,225300,1.4976,1.4976,1.4973,1.4973
GBPUSD,20100310,225400,1.4974,1.4976,1.4974,1.4976
GBPUSD,20100310,225500,1.4975,1.4975,1.4975,1.4975
GBPUSD,20100310,225600,1.4975,1.4976,1.4975,1.4976
GBPUSD,20100310,225700,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100310,225800,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100310,225900,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100310,230000,1.4974,1.4976,1.4974,1.4975
GBPUSD,20100310,230100,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100310,230200,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100310,230300,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100310,230400,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100310,230500,1.4977,1.4977,1.4975,1.4977
GBPUSD,20100310,230600,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100310,230700,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100310,230800,1.4979,1.4982,1.4979,1.4980
GBPUSD,20100310,230900,1.4979,1.4979,1.4977,1.4979
GBPUSD,20100310,231000,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100310,231100,1.4979,1.4983,1.4979,1.4982
GBPUSD,20100310,231200,1.4983,1.4986,1.4983,1.4983
GBPUSD,20100310,231300,1.4984,1.4985,1.4984,1.4984
GBPUSD,20100310,231400,1.4984,1.4984,1.4983,1.4984
GBPUSD,20100310,231500,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100310,231600,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100310,231700,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100310,231800,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100310,231900,1.4984,1.4984,1.4981,1.4981
GBPUSD,20100310,232000,1.4982,1.4984,1.4982,1.4984
GBPUSD,20100310,232100,1.4983,1.4984,1.4983,1.4983
GBPUSD,20100310,232200,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100310,232300,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100310,232400,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100310,232500,1.4983,1.4984,1.4983,1.4984
GBPUSD,20100310,232600,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100310,232700,1.4986,1.4986,1.4984,1.4984
GBPUSD,20100310,232800,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100310,232900,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100310,233000,1.4985,1.4985,1.4985,1.4985
GBPUSD,20100310,233100,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100310,233200,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100310,233300,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100310,233400,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100310,233500,1.4984,1.4985,1.4983,1.4983
GBPUSD,20100310,233600,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100310,233700,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100310,233800,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100310,233900,1.4984,1.4984,1.4982,1.4984
GBPUSD,20100310,234000,1.4984,1.4984,1.4982,1.4982
GBPUSD,20100310,234100,1.4982,1.4983,1.4982,1.4982
GBPUSD,20100310,234200,1.4982,1.4982,1.4982,1.4982
GBPUSD,20100310,234300,1.4982,1.4984,1.4982,1.4983
GBPUSD,20100310,234400,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100310,234500,1.4982,1.4982,1.4982,1.4982
GBPUSD,20100310,234600,1.4982,1.4984,1.4982,1.4984
GBPUSD,20100310,234700,1.4983,1.4984,1.4983,1.4984
GBPUSD,20100310,234800,1.4984,1.4984,1.4982,1.4982
GBPUSD,20100310,234900,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100310,235000,1.4982,1.4982,1.4982,1.4982
GBPUSD,20100310,235100,1.4982,1.4984,1.4982,1.4984
GBPUSD,20100310,235200,1.4983,1.4984,1.4983,1.4984
GBPUSD,20100310,235300,1.4984,1.4984,1.4983,1.4984
GBPUSD,20100310,235400,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100310,235500,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100310,235600,1.4983,1.4983,1.4982,1.4982
GBPUSD,20100310,235700,1.4983,1.4983,1.4982,1.4982
GBPUSD,20100310,235800,1.4983,1.4983,1.4982,1.4982
GBPUSD,20100310,235900,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100311,000000,1.4982,1.4982,1.4981,1.4981
USDCHF,20100310,000100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,000200,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,000300,1.0748,1.0748,1.0747,1.0747
USDCHF,20100310,000400,1.0746,1.0747,1.0746,1.0747
USDCHF,20100310,000500,1.0746,1.0747,1.0746,1.0746
USDCHF,20100310,000600,1.0746,1.0746,1.0746,1.0746
USDCHF,20100310,000700,1.0746,1.0746,1.0746,1.0746
USDCHF,20100310,000800,1.0746,1.0746,1.0746,1.0746
USDCHF,20100310,000900,1.0746,1.0746,1.0746,1.0746
USDCHF,20100310,001000,1.0745,1.0746,1.0745,1.0745
USDCHF,20100310,001100,1.0745,1.0745,1.0744,1.0745
USDCHF,20100310,001200,1.0745,1.0746,1.0744,1.0745
USDCHF,20100310,001300,1.0746,1.0746,1.0745,1.0745
USDCHF,20100310,001400,1.0746,1.0748,1.0746,1.0748
USDCHF,20100310,001500,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,001600,1.0747,1.0747,1.0746,1.0746
USDCHF,20100310,001700,1.0746,1.0746,1.0745,1.0745
USDCHF,20100310,001800,1.0745,1.0745,1.0744,1.0744
USDCHF,20100310,001900,1.0744,1.0745,1.0744,1.0745
USDCHF,20100310,002000,1.0744,1.0745,1.0744,1.0745
USDCHF,20100310,002100,1.0745,1.0745,1.0744,1.0744
USDCHF,20100310,002200,1.0745,1.0745,1.0745,1.0745
USDCHF,20100310,002300,1.0746,1.0746,1.0745,1.0746
USDCHF,20100310,002400,1.0745,1.0745,1.0744,1.0744
USDCHF,20100310,002500,1.0745,1.0745,1.0744,1.0745
USDCHF,20100310,002600,1.0744,1.0745,1.0743,1.0744
USDCHF,20100310,002700,1.0743,1.0744,1.0743,1.0743
USDCHF,20100310,002800,1.0744,1.0744,1.0743,1.0744
USDCHF,20100310,002900,1.0744,1.0744,1.0743,1.0743
USDCHF,20100310,003000,1.0744,1.0744,1.0743,1.0743
USDCHF,20100310,003100,1.0743,1.0743,1.0743,1.0743
USDCHF,20100310,003200,1.0743,1.0743,1.0742,1.0742
USDCHF,20100310,003300,1.0743,1.0743,1.0742,1.0743
USDCHF,20100310,003400,1.0742,1.0743,1.0741,1.0741
USDCHF,20100310,003500,1.0741,1.0741,1.0740,1.0741
USDCHF,20100310,003600,1.0741,1.0742,1.0741,1.0742
USDCHF,20100310,003700,1.0742,1.0742,1.0741,1.0742
USDCHF,20100310,003800,1.0741,1.0741,1.0741,1.0741
USDCHF,20100310,003900,1.0742,1.0742,1.0741,1.0742
USDCHF,20100310,004000,1.0742,1.0742,1.0741,1.0742
USDCHF,20100310,004100,1.0742,1.0742,1.0742,1.0742
USDCHF,20100310,004200,1.0741,1.0741,1.0741,1.0741
USDCHF,20100310,004300,1.0741,1.0741,1.0741,1.0741
USDCHF,20100310,004400,1.0741,1.0741,1.0741,1.0741
USDCHF,20100310,004500,1.0741,1.0742,1.0741,1.0742
USDCHF,20100310,004600,1.0743,1.0743,1.0740,1.0740
USDCHF,20100310,004700,1.0740,1.0741,1.0739,1.0741
USDCHF,20100310,004800,1.0740,1.0740,1.0739,1.0740
USDCHF,20100310,004900,1.0739,1.0741,1.0739,1.0741
USDCHF,20100310,005000,1.0741,1.0742,1.0741,1.0742
USDCHF,20100310,005100,1.0742,1.0743,1.0742,1.0743
USDCHF,20100310,005200,1.0742,1.0744,1.0742,1.0744
USDCHF,20100310,005300,1.0744,1.0744,1.0743,1.0744
USDCHF,20100310,005400,1.0743,1.0743,1.0743,1.0743
USDCHF,20100310,005500,1.0743,1.0743,1.0743,1.0743
USDCHF,20100310,005600,1.0744,1.0744,1.0742,1.0742
USDCHF,20100310,005700,1.0742,1.0744,1.0742,1.0744
USDCHF,20100310,005800,1.0744,1.0744,1.0744,1.0744
USDCHF,20100310,005900,1.0744,1.0744,1.0744,1.0744
USDCHF,20100310,010000,1.0743,1.0743,1.0743,1.0743
USDCHF,20100310,010100,1.0743,1.0743,1.0742,1.0743
USDCHF,20100310,010200,1.0743,1.0745,1.0743,1.0745
USDCHF,20100310,010300,1.0745,1.0748,1.0745,1.0747
USDCHF,20100310,010400,1.0746,1.0746,1.0743,1.0744
USDCHF,20100310,010500,1.0745,1.0746,1.0745,1.0746
USDCHF,20100310,010600,1.0746,1.0746,1.0746,1.0746
USDCHF,20100310,010700,1.0746,1.0746,1.0746,1.0746
USDCHF,20100310,010800,1.0747,1.0748,1.0747,1.0747
USDCHF,20100310,010900,1.0747,1.0747,1.0745,1.0745
USDCHF,20100310,011000,1.0745,1.0745,1.0744,1.0745
USDCHF,20100310,011100,1.0744,1.0746,1.0744,1.0746
USDCHF,20100310,011200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100310,011300,1.0746,1.0748,1.0746,1.0748
USDCHF,20100310,011400,1.0749,1.0749,1.0748,1.0748
USDCHF,20100310,011500,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,011600,1.0748,1.0748,1.0747,1.0747
USDCHF,20100310,011700,1.0747,1.0747,1.0747,1.0747
USDCHF,20100310,011800,1.0747,1.0748,1.0747,1.0748
USDCHF,20100310,011900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,012000,1.0748,1.0749,1.0748,1.0749
USDCHF,20100310,012100,1.0749,1.0750,1.0749,1.0749
USDCHF,20100310,012200,1.0749,1.0749,1.0748,1.0748
USDCHF,20100310,012300,1.0747,1.0749,1.0747,1.0749
USDCHF,20100310,012400,1.0748,1.0749,1.0748,1.0749
USDCHF,20100310,012500,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,012600,1.0749,1.0749,1.0746,1.0747
USDCHF,20100310,012700,1.0748,1.0748,1.0747,1.0748
USDCHF,20100310,012800,1.0747,1.0747,1.0746,1.0746
USDCHF,20100310,012900,1.0746,1.0748,1.0745,1.0748
USDCHF,20100310,013000,1.0749,1.0749,1.0748,1.0749
USDCHF,20100310,013100,1.0748,1.0753,1.0748,1.0749
USDCHF,20100310,013200,1.0750,1.0751,1.0749,1.0751
USDCHF,20100310,013300,1.0750,1.0751,1.0750,1.0751
USDCHF,20100310,013400,1.0750,1.0752,1.0750,1.0752
USDCHF,20100310,013500,1.0752,1.0753,1.0752,1.0753
USDCHF,20100310,013600,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,013700,1.0752,1.0752,1.0750,1.0750
USDCHF,20100310,013800,1.0749,1.0749,1.0748,1.0749
USDCHF,20100310,013900,1.0748,1.0750,1.0748,1.0750
USDCHF,20100310,014000,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,014100,1.0750,1.0751,1.0750,1.0751
USDCHF,20100310,014200,1.0752,1.0754,1.0751,1.0751
USDCHF,20100310,014300,1.0750,1.0752,1.0750,1.0752
USDCHF,20100310,014400,1.0753,1.0753,1.0752,1.0752
USDCHF,20100310,014500,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,014600,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,014700,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,014800,1.0751,1.0752,1.0750,1.0751
USDCHF,20100310,014900,1.0751,1.0752,1.0751,1.0752
USDCHF,20100310,015000,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,015100,1.0751,1.0752,1.0750,1.0752
USDCHF,20100310,015200,1.0751,1.0753,1.0751,1.0753
USDCHF,20100310,015300,1.0752,1.0753,1.0752,1.0752
USDCHF,20100310,015400,1.0752,1.0753,1.0752,1.0753
USDCHF,20100310,015500,1.0753,1.0753,1.0752,1.0753
USDCHF,20100310,015600,1.0754,1.0755,1.0754,1.0755
USDCHF,20100310,015700,1.0755,1.0756,1.0753,1.0755
USDCHF,20100310,015800,1.0754,1.0754,1.0751,1.0753
USDCHF,20100310,015900,1.0752,1.0752,1.0750,1.0750
USDCHF,20100310,020000,1.0751,1.0751,1.0750,1.0750
USDCHF,20100310,020100,1.0751,1.0751,1.0750,1.0751
USDCHF,20100310,020200,1.0751,1.0752,1.0751,1.0752
USDCHF,20100310,020300,1.0753,1.0754,1.0753,1.0754
USDCHF,20100310,020400,1.0753,1.0755,1.0753,1.0754
USDCHF,20100310,020500,1.0754,1.0754,1.0751,1.0751
USDCHF,20100310,020600,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,020700,1.0752,1.0753,1.0752,1.0753
USDCHF,20100310,020800,1.0754,1.0754,1.0754,1.0754
USDCHF,20100310,020900,1.0753,1.0753,1.0753,1.0753
USDCHF,20100310,021000,1.0753,1.0754,1.0753,1.0754
USDCHF,20100310,021100,1.0754,1.0754,1.0752,1.0752
USDCHF,20100310,021200,1.0752,1.0752,1.0752,1.0752
USDCHF,20100310,021300,1.0751,1.0751,1.0750,1.0750
USDCHF,20100310,021400,1.0750,1.0751,1.0750,1.0750
USDCHF,20100310,021500,1.0750,1.0751,1.0750,1.0751
USDCHF,20100310,021600,1.0751,1.0751,1.0750,1.0750
USDCHF,20100310,021700,1.0750,1.0750,1.0749,1.0749
USDCHF,20100310,021800,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,021900,1.0750,1.0750,1.0749,1.0750
USDCHF,20100310,022000,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,022100,1.0750,1.0750,1.0749,1.0749
USDCHF,20100310,022200,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,022300,1.0750,1.0750,1.0749,1.0750
USDCHF,20100310,022400,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,022500,1.0750,1.0750,1.0749,1.0749
USDCHF,20100310,022600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,022700,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,022800,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,022900,1.0748,1.0748,1.0747,1.0748
USDCHF,20100310,023000,1.0748,1.0748,1.0747,1.0747
USDCHF,20100310,023100,1.0747,1.0747,1.0746,1.0747
USDCHF,20100310,023200,1.0747,1.0748,1.0747,1.0747
USDCHF,20100310,023300,1.0748,1.0748,1.0746,1.0747
USDCHF,20100310,023400,1.0747,1.0748,1.0747,1.0748
USDCHF,20100310,023500,1.0747,1.0747,1.0747,1.0747
USDCHF,20100310,023600,1.0747,1.0747,1.0747,1.0747
USDCHF,20100310,023700,1.0747,1.0748,1.0746,1.0746
USDCHF,20100310,023800,1.0745,1.0745,1.0744,1.0745
USDCHF,20100310,023900,1.0745,1.0745,1.0742,1.0743
USDCHF,20100310,024000,1.0744,1.0745,1.0743,1.0745
USDCHF,20100310,024100,1.0745,1.0745,1.0745,1.0745
USDCHF,20100310,024200,1.0745,1.0746,1.0744,1.0744
USDCHF,20100310,024300,1.0744,1.0746,1.0744,1.0745
USDCHF,20100310,024400,1.0745,1.0745,1.0745,1.0745
USDCHF,20100310,024500,1.0746,1.0748,1.0746,1.0747
USDCHF,20100310,024600,1.0748,1.0749,1.0747,1.0748
USDCHF,20100310,024700,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,024800,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,024900,1.0750,1.0752,1.0750,1.0751
USDCHF,20100310,025000,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,025100,1.0752,1.0752,1.0752,1.0752
USDCHF,20100310,025200,1.0751,1.0752,1.0750,1.0750
USDCHF,20100310,025300,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,025400,1.0751,1.0753,1.0751,1.0753
USDCHF,20100310,025500,1.0752,1.0753,1.0752,1.0753
USDCHF,20100310,025600,1.0752,1.0753,1.0752,1.0753
USDCHF,20100310,025700,1.0752,1.0753,1.0752,1.0752
USDCHF,20100310,025800,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,025900,1.0750,1.0751,1.0749,1.0751
USDCHF,20100310,030000,1.0752,1.0753,1.0752,1.0752
USDCHF,20100310,030100,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,030200,1.0750,1.0752,1.0750,1.0751
USDCHF,20100310,030300,1.0750,1.0752,1.0750,1.0752
USDCHF,20100310,030400,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,030500,1.0751,1.0752,1.0751,1.0752
USDCHF,20100310,030600,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,030700,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,030800,1.0751,1.0752,1.0751,1.0752
USDCHF,20100310,030900,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,031000,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,031100,1.0752,1.0752,1.0752,1.0752
USDCHF,20100310,031200,1.0751,1.0752,1.0751,1.0752
USDCHF,20100310,031300,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,031400,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,031500,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,031600,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,031700,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,031800,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,031900,1.0752,1.0752,1.0750,1.0752
USDCHF,20100310,032000,1.0751,1.0752,1.0750,1.0751
USDCHF,20100310,032100,1.0752,1.0752,1.0750,1.0750
USDCHF,20100310,032200,1.0750,1.0751,1.0750,1.0751
USDCHF,20100310,032300,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,032400,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,032500,1.0750,1.0751,1.0750,1.0751
USDCHF,20100310,032600,1.0751,1.0751,1.0751,1.0751
USDCHF,20100310,032700,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,032800,1.0750,1.0752,1.0750,1.0752
USDCHF,20100310,032900,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,033000,1.0751,1.0754,1.0751,1.0753
USDCHF,20100310,033100,1.0754,1.0754,1.0753,1.0754
USDCHF,20100310,033200,1.0754,1.0756,1.0753,1.0756
USDCHF,20100310,033300,1.0757,1.0757,1.0755,1.0755
USDCHF,20100310,033400,1.0754,1.0755,1.0754,1.0755
USDCHF,20100310,033500,1.0755,1.0756,1.0755,1.0755
USDCHF,20100310,033600,1.0756,1.0756,1.0755,1.0755
USDCHF,20100310,033700,1.0755,1.0756,1.0755,1.0756
USDCHF,20100310,033800,1.0756,1.0756,1.0755,1.0755
USDCHF,20100310,033900,1.0755,1.0756,1.0754,1.0754
USDCHF,20100310,034000,1.0754,1.0754,1.0754,1.0754
USDCHF,20100310,034100,1.0755,1.0755,1.0754,1.0754
USDCHF,20100310,034200,1.0755,1.0755,1.0754,1.0755
USDCHF,20100310,034300,1.0755,1.0755,1.0755,1.0755
USDCHF,20100310,034400,1.0755,1.0755,1.0755,1.0755
USDCHF,20100310,034500,1.0755,1.0755,1.0754,1.0755
USDCHF,20100310,034600,1.0756,1.0756,1.0753,1.0753
USDCHF,20100310,034700,1.0753,1.0753,1.0753,1.0753
USDCHF,20100310,034800,1.0752,1.0754,1.0752,1.0752
USDCHF,20100310,034900,1.0752,1.0753,1.0751,1.0753
USDCHF,20100310,035000,1.0753,1.0753,1.0752,1.0752
USDCHF,20100310,035100,1.0752,1.0752,1.0752,1.0752
USDCHF,20100310,035200,1.0751,1.0751,1.0750,1.0750
USDCHF,20100310,035300,1.0751,1.0751,1.0751,1.0751
USDCHF,20100310,035400,1.0750,1.0751,1.0750,1.0751
USDCHF,20100310,035500,1.0751,1.0753,1.0751,1.0753
USDCHF,20100310,035600,1.0753,1.0753,1.0753,1.0753
USDCHF,20100310,035700,1.0753,1.0753,1.0753,1.0753
USDCHF,20100310,035800,1.0752,1.0752,1.0752,1.0752
USDCHF,20100310,035900,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,040000,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,040100,1.0751,1.0751,1.0750,1.0750
USDCHF,20100310,040200,1.0751,1.0751,1.0751,1.0751
USDCHF,20100310,040300,1.0750,1.0752,1.0750,1.0752
USDCHF,20100310,040400,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,040500,1.0753,1.0753,1.0752,1.0752
USDCHF,20100310,040600,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,040700,1.0752,1.0752,1.0752,1.0752
USDCHF,20100310,040800,1.0751,1.0752,1.0751,1.0752
USDCHF,20100310,040900,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,041000,1.0751,1.0751,1.0750,1.0750
USDCHF,20100310,041100,1.0751,1.0751,1.0750,1.0750
USDCHF,20100310,041200,1.0750,1.0751,1.0750,1.0751
USDCHF,20100310,041300,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,041400,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,041500,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,041600,1.0751,1.0752,1.0751,1.0751
USDCHF,20100310,041700,1.0751,1.0751,1.0751,1.0751
USDCHF,20100310,041800,1.0751,1.0752,1.0751,1.0751
USDCHF,20100310,041900,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,042000,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,042100,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,042200,1.0752,1.0752,1.0752,1.0752
USDCHF,20100310,042300,1.0752,1.0752,1.0752,1.0752
USDCHF,20100310,042400,1.0752,1.0753,1.0752,1.0753
USDCHF,20100310,042500,1.0753,1.0753,1.0752,1.0753
USDCHF,20100310,042600,1.0752,1.0753,1.0752,1.0753
USDCHF,20100310,042700,1.0753,1.0754,1.0752,1.0754
USDCHF,20100310,042800,1.0753,1.0753,1.0752,1.0752
USDCHF,20100310,042900,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,043000,1.0752,1.0752,1.0749,1.0749
USDCHF,20100310,043100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,043200,1.0747,1.0747,1.0746,1.0746
USDCHF,20100310,043300,1.0746,1.0748,1.0746,1.0747
USDCHF,20100310,043400,1.0746,1.0748,1.0746,1.0748
USDCHF,20100310,043500,1.0747,1.0748,1.0747,1.0748
USDCHF,20100310,043600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,043700,1.0748,1.0749,1.0748,1.0749
USDCHF,20100310,043800,1.0749,1.0751,1.0749,1.0750
USDCHF,20100310,043900,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,044000,1.0751,1.0751,1.0749,1.0749
USDCHF,20100310,044100,1.0750,1.0750,1.0748,1.0748
USDCHF,20100310,044200,1.0749,1.0750,1.0748,1.0748
USDCHF,20100310,044300,1.0749,1.0749,1.0748,1.0748
USDCHF,20100310,044400,1.0748,1.0750,1.0748,1.0750
USDCHF,20100310,044500,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,044600,1.0750,1.0751,1.0749,1.0749
USDCHF,20100310,044700,1.0750,1.0751,1.0750,1.0750
USDCHF,20100310,044800,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,044900,1.0750,1.0750,1.0749,1.0749
USDCHF,20100310,045000,1.0750,1.0750,1.0749,1.0750
USDCHF,20100310,045100,1.0751,1.0751,1.0750,1.0751
USDCHF,20100310,045200,1.0752,1.0752,1.0751,1.0752
USDCHF,20100310,045300,1.0751,1.0752,1.0751,1.0751
USDCHF,20100310,045400,1.0751,1.0752,1.0751,1.0752
USDCHF,20100310,045500,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,045600,1.0751,1.0751,1.0749,1.0750
USDCHF,20100310,045700,1.0749,1.0749,1.0749,1.0749
USDCHF,20100310,045800,1.0749,1.0749,1.0748,1.0748
USDCHF,20100310,045900,1.0748,1.0749,1.0748,1.0749
USDCHF,20100310,050000,1.0750,1.0751,1.0750,1.0751
USDCHF,20100310,050100,1.0750,1.0751,1.0748,1.0749
USDCHF,20100310,050200,1.0748,1.0750,1.0748,1.0750
USDCHF,20100310,050300,1.0749,1.0749,1.0749,1.0749
USDCHF,20100310,050400,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,050500,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,050600,1.0750,1.0750,1.0749,1.0749
USDCHF,20100310,050700,1.0749,1.0750,1.0748,1.0748
USDCHF,20100310,050800,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,050900,1.0748,1.0748,1.0746,1.0746
USDCHF,20100310,051000,1.0746,1.0746,1.0746,1.0746
USDCHF,20100310,051100,1.0745,1.0746,1.0745,1.0746
USDCHF,20100310,051200,1.0745,1.0746,1.0745,1.0745
USDCHF,20100310,051300,1.0746,1.0746,1.0745,1.0745
USDCHF,20100310,051400,1.0745,1.0746,1.0745,1.0746
USDCHF,20100310,051500,1.0746,1.0746,1.0745,1.0746
USDCHF,20100310,051600,1.0746,1.0746,1.0745,1.0745
USDCHF,20100310,051700,1.0745,1.0745,1.0745,1.0745
USDCHF,20100310,051800,1.0745,1.0746,1.0745,1.0746
USDCHF,20100310,051900,1.0745,1.0746,1.0745,1.0746
USDCHF,20100310,052000,1.0746,1.0746,1.0746,1.0746
USDCHF,20100310,052100,1.0746,1.0746,1.0745,1.0746
USDCHF,20100310,052200,1.0747,1.0747,1.0746,1.0746
USDCHF,20100310,052300,1.0746,1.0746,1.0746,1.0746
USDCHF,20100310,052400,1.0746,1.0748,1.0746,1.0748
USDCHF,20100310,052500,1.0748,1.0748,1.0747,1.0747
USDCHF,20100310,052600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,052700,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,052800,1.0748,1.0749,1.0748,1.0749
USDCHF,20100310,052900,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,053000,1.0750,1.0750,1.0749,1.0750
USDCHF,20100310,053100,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,053200,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,053300,1.0751,1.0751,1.0750,1.0750
USDCHF,20100310,053400,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,053500,1.0750,1.0750,1.0749,1.0749
USDCHF,20100310,053600,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,053700,1.0750,1.0750,1.0749,1.0749
USDCHF,20100310,053800,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,053900,1.0750,1.0750,1.0749,1.0750
USDCHF,20100310,054000,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,054100,1.0750,1.0751,1.0750,1.0751
USDCHF,20100310,054200,1.0750,1.0751,1.0750,1.0750
USDCHF,20100310,054300,1.0751,1.0751,1.0750,1.0750
USDCHF,20100310,054400,1.0750,1.0750,1.0748,1.0748
USDCHF,20100310,054500,1.0747,1.0748,1.0747,1.0748
USDCHF,20100310,054600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,054700,1.0748,1.0748,1.0747,1.0747
USDCHF,20100310,054800,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,054900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,055000,1.0748,1.0748,1.0747,1.0748
USDCHF,20100310,055100,1.0748,1.0748,1.0747,1.0747
USDCHF,20100310,055200,1.0748,1.0748,1.0747,1.0748
USDCHF,20100310,055300,1.0748,1.0748,1.0746,1.0746
USDCHF,20100310,055400,1.0746,1.0746,1.0746,1.0746
USDCHF,20100310,055500,1.0745,1.0746,1.0745,1.0746
USDCHF,20100310,055600,1.0746,1.0746,1.0745,1.0746
USDCHF,20100310,055700,1.0746,1.0746,1.0745,1.0746
USDCHF,20100310,055800,1.0746,1.0747,1.0746,1.0747
USDCHF,20100310,055900,1.0747,1.0747,1.0746,1.0747
USDCHF,20100310,060000,1.0747,1.0748,1.0747,1.0748
USDCHF,20100310,060100,1.0748,1.0748,1.0747,1.0747
USDCHF,20100310,060200,1.0747,1.0748,1.0747,1.0748
USDCHF,20100310,060300,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,060400,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,060500,1.0748,1.0748,1.0747,1.0748
USDCHF,20100310,060600,1.0748,1.0749,1.0748,1.0748
USDCHF,20100310,060700,1.0749,1.0750,1.0748,1.0749
USDCHF,20100310,060800,1.0748,1.0749,1.0748,1.0749
USDCHF,20100310,060900,1.0749,1.0749,1.0749,1.0749
USDCHF,20100310,061000,1.0749,1.0750,1.0749,1.0749
USDCHF,20100310,061100,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,061200,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,061300,1.0750,1.0751,1.0749,1.0751
USDCHF,20100310,061400,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,061500,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,061600,1.0751,1.0751,1.0750,1.0751
USDCHF,20100310,061700,1.0751,1.0752,1.0751,1.0752
USDCHF,20100310,061800,1.0751,1.0751,1.0751,1.0751
USDCHF,20100310,061900,1.0751,1.0751,1.0751,1.0751
USDCHF,20100310,062000,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,062100,1.0752,1.0752,1.0751,1.0751
USDCHF,20100310,062200,1.0751,1.0751,1.0750,1.0751
USDCHF,20100310,062300,1.0750,1.0750,1.0749,1.0750
USDCHF,20100310,062400,1.0750,1.0750,1.0749,1.0750
USDCHF,20100310,062500,1.0749,1.0749,1.0749,1.0749
USDCHF,20100310,062600,1.0749,1.0750,1.0749,1.0749
USDCHF,20100310,062700,1.0749,1.0750,1.0749,1.0749
USDCHF,20100310,062800,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,062900,1.0750,1.0750,1.0749,1.0749
USDCHF,20100310,063000,1.0749,1.0750,1.0748,1.0750
USDCHF,20100310,063100,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,063200,1.0750,1.0751,1.0748,1.0751
USDCHF,20100310,063300,1.0752,1.0752,1.0750,1.0750
USDCHF,20100310,063400,1.0749,1.0750,1.0749,1.0749
USDCHF,20100310,063500,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,063600,1.0751,1.0751,1.0750,1.0750
USDCHF,20100310,063700,1.0751,1.0751,1.0750,1.0750
USDCHF,20100310,063800,1.0750,1.0752,1.0750,1.0752
USDCHF,20100310,063900,1.0752,1.0752,1.0750,1.0750
USDCHF,20100310,064000,1.0750,1.0751,1.0750,1.0750
USDCHF,20100310,064100,1.0750,1.0750,1.0749,1.0749
USDCHF,20100310,064200,1.0748,1.0748,1.0746,1.0746
USDCHF,20100310,064300,1.0746,1.0747,1.0746,1.0746
USDCHF,20100310,064400,1.0746,1.0746,1.0745,1.0746
USDCHF,20100310,064500,1.0745,1.0745,1.0745,1.0745
USDCHF,20100310,064600,1.0746,1.0746,1.0745,1.0745
USDCHF,20100310,064700,1.0744,1.0744,1.0743,1.0744
USDCHF,20100310,064800,1.0745,1.0745,1.0745,1.0745
USDCHF,20100310,064900,1.0745,1.0745,1.0745,1.0745
USDCHF,20100310,065000,1.0744,1.0746,1.0744,1.0746
USDCHF,20100310,065100,1.0746,1.0746,1.0746,1.0746
USDCHF,20100310,065200,1.0746,1.0749,1.0746,1.0748
USDCHF,20100310,065300,1.0748,1.0748,1.0747,1.0747
USDCHF,20100310,065400,1.0747,1.0748,1.0746,1.0748
USDCHF,20100310,065500,1.0748,1.0748,1.0747,1.0748
USDCHF,20100310,065600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,065700,1.0748,1.0750,1.0748,1.0749
USDCHF,20100310,065800,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,065900,1.0750,1.0752,1.0749,1.0752
USDCHF,20100310,070000,1.0753,1.0753,1.0753,1.0753
USDCHF,20100310,070100,1.0753,1.0753,1.0752,1.0752
USDCHF,20100310,070200,1.0753,1.0754,1.0752,1.0754
USDCHF,20100310,070300,1.0753,1.0754,1.0753,1.0753
USDCHF,20100310,070400,1.0752,1.0752,1.0752,1.0752
USDCHF,20100310,070500,1.0753,1.0753,1.0751,1.0752
USDCHF,20100310,070600,1.0751,1.0751,1.0750,1.0750
USDCHF,20100310,070700,1.0749,1.0752,1.0749,1.0749
USDCHF,20100310,070800,1.0750,1.0750,1.0749,1.0749
USDCHF,20100310,070900,1.0749,1.0749,1.0748,1.0749
USDCHF,20100310,071000,1.0749,1.0749,1.0749,1.0749
USDCHF,20100310,071100,1.0750,1.0750,1.0747,1.0748
USDCHF,20100310,071200,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,071300,1.0748,1.0750,1.0748,1.0750
USDCHF,20100310,071400,1.0749,1.0750,1.0749,1.0749
USDCHF,20100310,071500,1.0749,1.0749,1.0748,1.0748
USDCHF,20100310,071600,1.0748,1.0749,1.0748,1.0748
USDCHF,20100310,071700,1.0747,1.0747,1.0747,1.0747
USDCHF,20100310,071800,1.0747,1.0747,1.0747,1.0747
USDCHF,20100310,071900,1.0747,1.0747,1.0747,1.0747
USDCHF,20100310,072000,1.0746,1.0748,1.0746,1.0747
USDCHF,20100310,072100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,072200,1.0749,1.0749,1.0748,1.0748
USDCHF,20100310,072300,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,072400,1.0748,1.0749,1.0748,1.0748
USDCHF,20100310,072500,1.0748,1.0748,1.0748,1.0748
USDCHF,20100310,072600,1.0749,1.0749,1.0749,1.0749
USDCHF,20100310,072700,1.0749,1.0749,1.0748,1.0749
USDCHF,20100310,072800,1.0749,1.0749,1.0748,1.0749
USDCHF,20100310,072900,1.0750,1.0750,1.0749,1.0749
USDCHF,20100310,073000,1.0749,1.0750,1.0749,1.0749
USDCHF,20100310,073100,1.0748,1.0749,1.0748,1.0748
USDCHF,20100310,073200,1.0749,1.0750,1.0749,1.0750
USDCHF,20100310,073300,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,073400,1.0749,1.0749,1.0749,1.0749
USDCHF,20100310,073500,1.0749,1.0750,1.0749,1.0749
USDCHF,20100310,073600,1.0749,1.0749,1.0749,1.0749
USDCHF,20100310,073700,1.0750,1.0750,1.0750,1.0750
USDCHF,20100310,073800,1.0750,1.0751,1.0750,1.0750
USDCHF,20100310,073900,1.0750,1.0751,1.0750,1.0750
USDCHF,20100310,074000,1.0750,1.0751,1.0750,1.0751
USDCHF,20100310,074100,1.0751,1.0751,1.0750,1.0751
USDCHF,20100310,074200,1.0751,1.0751,1.0750,1.0750
USDCHF,20100310,074300,1.0750,1.0751,1.0750,1.0750
USDCHF,20100310,074400,1.0750,1.0752,1.0750,1.0752
USDCHF,20100310,074500,1.0751,1.0752,1.0751,1.0752
USDCHF,20100310,074600,1.0752,1.0755,1.0752,1.0755
USDCHF,20100310,074700,1.0755,1.0756,1.0755,1.0756
USDCHF,20100310,074800,1.0757,1.0759,1.0756,1.0756
USDCHF,20100310,074900,1.0756,1.0756,1.0755,1.0755
USDCHF,20100310,075000,1.0756,1.0756,1.0755,1.0755
USDCHF,20100310,075100,1.0756,1.0757,1.0756,1.0756
USDCHF,20100310,075200,1.0756,1.0756,1.0755,1.0755
USDCHF,20100310,075300,1.0755,1.0757,1.0755,1.0757
USDCHF,20100310,075400,1.0756,1.0757,1.0755,1.0756
USDCHF,20100310,075500,1.0756,1.0757,1.0756,1.0757
USDCHF,20100310,075600,1.0758,1.0761,1.0758,1.0761
USDCHF,20100310,075700,1.0761,1.0761,1.0761,1.0761
USDCHF,20100310,075800,1.0760,1.0762,1.0760,1.0762
USDCHF,20100310,075900,1.0762,1.0762,1.0761,1.0762
USDCHF,20100310,080000,1.0762,1.0763,1.0762,1.0762
USDCHF,20100310,080100,1.0762,1.0762,1.0762,1.0762
USDCHF,20100310,080200,1.0762,1.0763,1.0762,1.0763
USDCHF,20100310,080300,1.0764,1.0767,1.0764,1.0766
USDCHF,20100310,080400,1.0766,1.0766,1.0766,1.0766
USDCHF,20100310,080500,1.0765,1.0765,1.0764,1.0764
USDCHF,20100310,080600,1.0764,1.0764,1.0762,1.0762
USDCHF,20100310,080700,1.0762,1.0763,1.0762,1.0763
USDCHF,20100310,080800,1.0762,1.0764,1.0762,1.0764
USDCHF,20100310,080900,1.0765,1.0765,1.0763,1.0764
USDCHF,20100310,081000,1.0764,1.0765,1.0764,1.0765
USDCHF,20100310,081100,1.0765,1.0766,1.0765,1.0765
USDCHF,20100310,081200,1.0766,1.0767,1.0765,1.0766
USDCHF,20100310,081300,1.0766,1.0769,1.0766,1.0769
USDCHF,20100310,081400,1.0769,1.0769,1.0768,1.0768
USDCHF,20100310,081500,1.0768,1.0768,1.0767,1.0768
USDCHF,20100310,081600,1.0768,1.0771,1.0768,1.0771
USDCHF,20100310,081700,1.0770,1.0771,1.0770,1.0771
USDCHF,20100310,081800,1.0771,1.0773,1.0771,1.0772
USDCHF,20100310,081900,1.0773,1.0774,1.0773,1.0774
USDCHF,20100310,082000,1.0775,1.0775,1.0773,1.0773
USDCHF,20100310,082100,1.0773,1.0774,1.0773,1.0774
USDCHF,20100310,082200,1.0775,1.0777,1.0775,1.0775
USDCHF,20100310,082300,1.0774,1.0774,1.0773,1.0773
USDCHF,20100310,082400,1.0774,1.0775,1.0774,1.0775
USDCHF,20100310,082500,1.0775,1.0775,1.0774,1.0775
USDCHF,20100310,082600,1.0775,1.0776,1.0775,1.0776
USDCHF,20100310,082700,1.0776,1.0776,1.0775,1.0776
USDCHF,20100310,082800,1.0775,1.0776,1.0774,1.0774
USDCHF,20100310,082900,1.0774,1.0774,1.0774,1.0774
USDCHF,20100310,083000,1.0774,1.0774,1.0774,1.0774
USDCHF,20100310,083100,1.0774,1.0774,1.0773,1.0774
USDCHF,20100310,083200,1.0774,1.0774,1.0773,1.0773
USDCHF,20100310,083300,1.0772,1.0773,1.0771,1.0771
USDCHF,20100310,083400,1.0772,1.0773,1.0771,1.0772
USDCHF,20100310,083500,1.0771,1.0772,1.0771,1.0771
USDCHF,20100310,083600,1.0771,1.0774,1.0770,1.0774
USDCHF,20100310,083700,1.0773,1.0775,1.0773,1.0775
USDCHF,20100310,083800,1.0776,1.0776,1.0773,1.0775
USDCHF,20100310,083900,1.0775,1.0775,1.0774,1.0774
USDCHF,20100310,084000,1.0773,1.0774,1.0771,1.0771
USDCHF,20100310,084100,1.0770,1.0771,1.0769,1.0771
USDCHF,20100310,084200,1.0771,1.0771,1.0771,1.0771
USDCHF,20100310,084300,1.0770,1.0770,1.0768,1.0768
USDCHF,20100310,084400,1.0769,1.0771,1.0769,1.0771
USDCHF,20100310,084500,1.0770,1.0771,1.0769,1.0771
USDCHF,20100310,084600,1.0770,1.0772,1.0770,1.0772
USDCHF,20100310,084700,1.0772,1.0775,1.0772,1.0773
USDCHF,20100310,084800,1.0774,1.0774,1.0773,1.0773
USDCHF,20100310,084900,1.0773,1.0774,1.0773,1.0774
USDCHF,20100310,085000,1.0775,1.0776,1.0775,1.0776
USDCHF,20100310,085100,1.0776,1.0776,1.0774,1.0774
USDCHF,20100310,085200,1.0774,1.0775,1.0774,1.0775
USDCHF,20100310,085300,1.0774,1.0774,1.0773,1.0773
USDCHF,20100310,085400,1.0773,1.0774,1.0773,1.0774
USDCHF,20100310,085500,1.0774,1.0775,1.0772,1.0775
USDCHF,20100310,085600,1.0776,1.0776,1.0775,1.0775
USDCHF,20100310,085700,1.0774,1.0774,1.0771,1.0771
USDCHF,20100310,085800,1.0771,1.0774,1.0771,1.0774
USDCHF,20100310,085900,1.0775,1.0785,1.0775,1.0785
USDCHF,20100310,090000,1.0785,1.0785,1.0783,1.0785
USDCHF,20100310,090100,1.0786,1.0790,1.0785,1.0789
USDCHF,20100310,090200,1.0790,1.0791,1.0788,1.0788
USDCHF,20100310,090300,1.0787,1.0787,1.0785,1.0785
USDCHF,20100310,090400,1.0785,1.0789,1.0785,1.0789
USDCHF,20100310,090500,1.0789,1.0790,1.0787,1.0788
USDCHF,20100310,090600,1.0789,1.0790,1.0787,1.0787
USDCHF,20100310,090700,1.0786,1.0788,1.0785,1.0787
USDCHF,20100310,090800,1.0788,1.0788,1.0784,1.0785
USDCHF,20100310,090900,1.0785,1.0785,1.0783,1.0784
USDCHF,20100310,091000,1.0785,1.0785,1.0784,1.0785
USDCHF,20100310,091100,1.0785,1.0790,1.0785,1.0790
USDCHF,20100310,091200,1.0791,1.0791,1.0790,1.0790
USDCHF,20100310,091300,1.0789,1.0789,1.0783,1.0783
USDCHF,20100310,091400,1.0782,1.0783,1.0781,1.0783
USDCHF,20100310,091500,1.0784,1.0784,1.0783,1.0783
USDCHF,20100310,091600,1.0783,1.0783,1.0781,1.0783
USDCHF,20100310,091700,1.0782,1.0782,1.0781,1.0781
USDCHF,20100310,091800,1.0782,1.0782,1.0779,1.0779
USDCHF,20100310,091900,1.0780,1.0782,1.0780,1.0782
USDCHF,20100310,092000,1.0781,1.0785,1.0781,1.0785
USDCHF,20100310,092100,1.0785,1.0785,1.0782,1.0783
USDCHF,20100310,092200,1.0783,1.0783,1.0782,1.0782
USDCHF,20100310,092300,1.0781,1.0781,1.0779,1.0781
USDCHF,20100310,092400,1.0780,1.0780,1.0779,1.0779
USDCHF,20100310,092500,1.0778,1.0779,1.0778,1.0778
USDCHF,20100310,092600,1.0777,1.0778,1.0777,1.0777
USDCHF,20100310,092700,1.0777,1.0777,1.0776,1.0777
USDCHF,20100310,092800,1.0776,1.0781,1.0776,1.0781
USDCHF,20100310,092900,1.0782,1.0782,1.0780,1.0781
USDCHF,20100310,093000,1.0781,1.0781,1.0778,1.0779
USDCHF,20100310,093100,1.0780,1.0780,1.0774,1.0775
USDCHF,20100310,093200,1.0776,1.0776,1.0772,1.0773
USDCHF,20100310,093300,1.0773,1.0775,1.0772,1.0775
USDCHF,20100310,093400,1.0774,1.0774,1.0773,1.0773
USDCHF,20100310,093500,1.0773,1.0774,1.0773,1.0773
USDCHF,20100310,093600,1.0773,1.0773,1.0770,1.0771
USDCHF,20100310,093700,1.0772,1.0774,1.0772,1.0773
USDCHF,20100310,093800,1.0773,1.0774,1.0773,1.0774
USDCHF,20100310,093900,1.0773,1.0774,1.0773,1.0773
USDCHF,20100310,094000,1.0774,1.0775,1.0773,1.0773
USDCHF,20100310,094100,1.0773,1.0774,1.0773,1.0773
USDCHF,20100310,094200,1.0774,1.0776,1.0773,1.0775
USDCHF,20100310,094300,1.0775,1.0775,1.0774,1.0774
USDCHF,20100310,094400,1.0774,1.0774,1.0774,1.0774
USDCHF,20100310,094500,1.0774,1.0774,1.0773,1.0774
USDCHF,20100310,094600,1.0774,1.0774,1.0773,1.0774
USDCHF,20100310,094700,1.0774,1.0774,1.0774,1.0774
USDCHF,20100310,094800,1.0774,1.0775,1.0773,1.0773
USDCHF,20100310,094900,1.0774,1.0774,1.0771,1.0772
USDCHF,20100310,095000,1.0771,1.0771,1.0769,1.0769
USDCHF,20100310,095100,1.0769,1.0770,1.0769,1.0770
USDCHF,20100310,095200,1.0769,1.0771,1.0769,1.0770
USDCHF,20100310,095300,1.0771,1.0771,1.0770,1.0771
USDCHF,20100310,095400,1.0772,1.0773,1.0771,1.0771
USDCHF,20100310,095500,1.0770,1.0771,1.0770,1.0771
USDCHF,20100310,095600,1.0770,1.0771,1.0770,1.0771
USDCHF,20100310,095700,1.0771,1.0771,1.0771,1.0771
USDCHF,20100310,095800,1.0770,1.0771,1.0770,1.0771
USDCHF,20100310,095900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100310,100000,1.0771,1.0773,1.0771,1.0773
USDCHF,20100310,100100,1.0772,1.0772,1.0772,1.0772
USDCHF,20100310,100200,1.0772,1.0772,1.0772,1.0772
USDCHF,20100310,100300,1.0772,1.0772,1.0772,1.0772
USDCHF,20100310,100400,1.0773,1.0774,1.0773,1.0774
USDCHF,20100310,100500,1.0775,1.0776,1.0774,1.0776
USDCHF,20100310,100600,1.0776,1.0776,1.0775,1.0776
USDCHF,20100310,100700,1.0775,1.0775,1.0774,1.0774
USDCHF,20100310,100800,1.0774,1.0774,1.0771,1.0771
USDCHF,20100310,100900,1.0771,1.0771,1.0771,1.0771
USDCHF,20100310,101000,1.0771,1.0771,1.0769,1.0769
USDCHF,20100310,101100,1.0768,1.0768,1.0766,1.0766
USDCHF,20100310,101200,1.0766,1.0767,1.0765,1.0765
USDCHF,20100310,101300,1.0766,1.0766,1.0765,1.0766
USDCHF,20100310,101400,1.0765,1.0766,1.0765,1.0765
USDCHF,20100310,101500,1.0764,1.0764,1.0762,1.0763
USDCHF,20100310,101600,1.0764,1.0766,1.0764,1.0766
USDCHF,20100310,101700,1.0767,1.0768,1.0767,1.0767
USDCHF,20100310,101800,1.0767,1.0767,1.0763,1.0763
USDCHF,20100310,101900,1.0762,1.0763,1.0756,1.0756
USDCHF,20100310,102000,1.0757,1.0759,1.0756,1.0756
USDCHF,20100310,102100,1.0755,1.0757,1.0754,1.0757
USDCHF,20100310,102200,1.0757,1.0759,1.0757,1.0757
USDCHF,20100310,102300,1.0756,1.0757,1.0754,1.0754
USDCHF,20100310,102400,1.0755,1.0756,1.0755,1.0756
USDCHF,20100310,102500,1.0757,1.0757,1.0756,1.0757
USDCHF,20100310,102600,1.0757,1.0757,1.0756,1.0756
USDCHF,20100310,102700,1.0757,1.0757,1.0755,1.0757
USDCHF,20100310,102800,1.0757,1.0759,1.0757,1.0759
USDCHF,20100310,102900,1.0760,1.0761,1.0759,1.0760
USDCHF,20100310,103000,1.0760,1.0761,1.0759,1.0761
USDCHF,20100310,103100,1.0762,1.0762,1.0761,1.0762
USDCHF,20100310,103200,1.0761,1.0761,1.0756,1.0758
USDCHF,20100310,103300,1.0759,1.0759,1.0757,1.0757
USDCHF,20100310,103400,1.0758,1.0760,1.0758,1.0760
USDCHF,20100310,103500,1.0759,1.0760,1.0757,1.0757
USDCHF,20100310,103600,1.0758,1.0761,1.0757,1.0760
USDCHF,20100310,103700,1.0759,1.0759,1.0755,1.0756
USDCHF,20100310,103800,1.0755,1.0757,1.0755,1.0756
USDCHF,20100310,103900,1.0757,1.0760,1.0757,1.0759
USDCHF,20100310,104000,1.0758,1.0758,1.0755,1.0755
USDCHF,20100310,104100,1.0756,1.0756,1.0755,1.0755
USDCHF,20100310,104200,1.0755,1.0755,1.0754,1.0754
USDCHF,20100310,104300,1.0755,1.0755,1.0753,1.0753
USDCHF,20100310,104400,1.0754,1.0754,1.0752,1.0752
USDCHF,20100310,104500,1.0751,1.0755,1.0751,1.0755
USDCHF,20100310,104600,1.0756,1.0756,1.0755,1.0755
USDCHF,20100310,104700,1.0755,1.0755,1.0754,1.0755
USDCHF,20100310,104800,1.0755,1.0756,1.0753,1.0756
USDCHF,20100310,104900,1.0757,1.0759,1.0757,1.0759
USDCHF,20100310,105000,1.0758,1.0758,1.0757,1.0757
USDCHF,20100310,105100,1.0757,1.0757,1.0755,1.0755
USDCHF,20100310,105200,1.0755,1.0755,1.0754,1.0755
USDCHF,20100310,105300,1.0755,1.0755,1.0755,1.0755
USDCHF,20100310,105400,1.0754,1.0757,1.0754,1.0757
USDCHF,20100310,105500,1.0760,1.0763,1.0760,1.0762
USDCHF,20100310,105600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100310,105700,1.0761,1.0761,1.0756,1.0756
USDCHF,20100310,105800,1.0757,1.0757,1.0756,1.0756
USDCHF,20100310,105900,1.0756,1.0757,1.0756,1.0757
USDCHF,20100310,110000,1.0758,1.0759,1.0757,1.0759
USDCHF,20100310,110100,1.0760,1.0761,1.0759,1.0760
USDCHF,20100310,110200,1.0759,1.0759,1.0757,1.0758
USDCHF,20100310,110300,1.0759,1.0759,1.0757,1.0759
USDCHF,20100310,110400,1.0760,1.0761,1.0760,1.0761
USDCHF,20100310,110500,1.0761,1.0761,1.0761,1.0761
USDCHF,20100310,110600,1.0762,1.0764,1.0762,1.0763
USDCHF,20100310,110700,1.0764,1.0764,1.0763,1.0763
USDCHF,20100310,110800,1.0764,1.0764,1.0761,1.0762
USDCHF,20100310,110900,1.0761,1.0762,1.0761,1.0762
USDCHF,20100310,111000,1.0763,1.0763,1.0759,1.0759
USDCHF,20100310,111100,1.0760,1.0760,1.0760,1.0760
USDCHF,20100310,111200,1.0760,1.0760,1.0759,1.0759
USDCHF,20100310,111300,1.0759,1.0760,1.0756,1.0756
USDCHF,20100310,111400,1.0756,1.0757,1.0756,1.0756
USDCHF,20100310,111500,1.0756,1.0761,1.0756,1.0761
USDCHF,20100310,111600,1.0760,1.0760,1.0759,1.0759
USDCHF,20100310,111700,1.0759,1.0759,1.0756,1.0756
USDCHF,20100310,111800,1.0755,1.0757,1.0755,1.0757
USDCHF,20100310,111900,1.0757,1.0757,1.0756,1.0756
USDCHF,20100310,112000,1.0756,1.0756,1.0755,1.0755
USDCHF,20100310,112100,1.0755,1.0756,1.0755,1.0756
USDCHF,20100310,112200,1.0757,1.0757,1.0755,1.0755
USDCHF,20100310,112300,1.0754,1.0754,1.0753,1.0754
USDCHF,20100310,112400,1.0754,1.0754,1.0753,1.0753
USDCHF,20100310,112500,1.0753,1.0753,1.0752,1.0753
USDCHF,20100310,112600,1.0752,1.0753,1.0752,1.0753
USDCHF,20100310,112700,1.0752,1.0753,1.0752,1.0753
USDCHF,20100310,112800,1.0754,1.0754,1.0753,1.0753
USDCHF,20100310,112900,1.0753,1.0754,1.0753,1.0753
USDCHF,20100310,113000,1.0754,1.0754,1.0753,1.0753
USDCHF,20100310,113100,1.0753,1.0754,1.0753,1.0754
USDCHF,20100310,113200,1.0754,1.0755,1.0754,1.0755
USDCHF,20100310,113300,1.0755,1.0755,1.0755,1.0755
USDCHF,20100310,113400,1.0755,1.0756,1.0755,1.0756
USDCHF,20100310,113500,1.0755,1.0755,1.0755,1.0755
USDCHF,20100310,113600,1.0755,1.0755,1.0754,1.0754
USDCHF,20100310,113700,1.0754,1.0754,1.0753,1.0754
USDCHF,20100310,113800,1.0754,1.0755,1.0753,1.0755
USDCHF,20100310,113900,1.0755,1.0755,1.0755,1.0755
USDCHF,20100310,114000,1.0755,1.0757,1.0755,1.0756
USDCHF,20100310,114100,1.0756,1.0756,1.0755,1.0755
USDCHF,20100310,114200,1.0755,1.0755,1.0755,1.0755
USDCHF,20100310,114300,1.0756,1.0757,1.0756,1.0757
USDCHF,20100310,114400,1.0757,1.0757,1.0757,1.0757
USDCHF,20100310,114500,1.0757,1.0757,1.0757,1.0757
USDCHF,20100310,114600,1.0757,1.0757,1.0757,1.0757
USDCHF,20100310,114700,1.0756,1.0757,1.0755,1.0755
USDCHF,20100310,114800,1.0755,1.0755,1.0755,1.0755
USDCHF,20100310,114900,1.0756,1.0763,1.0756,1.0763
USDCHF,20100310,115000,1.0764,1.0768,1.0764,1.0768
USDCHF,20100310,115100,1.0767,1.0769,1.0766,1.0769
USDCHF,20100310,115200,1.0769,1.0769,1.0767,1.0767
USDCHF,20100310,115300,1.0766,1.0766,1.0764,1.0765
USDCHF,20100310,115400,1.0764,1.0766,1.0764,1.0766
USDCHF,20100310,115500,1.0766,1.0768,1.0766,1.0768
USDCHF,20100310,115600,1.0767,1.0769,1.0766,1.0768
USDCHF,20100310,115700,1.0769,1.0769,1.0765,1.0765
USDCHF,20100310,115800,1.0766,1.0767,1.0764,1.0764
USDCHF,20100310,115900,1.0764,1.0764,1.0764,1.0764
USDCHF,20100310,120000,1.0765,1.0767,1.0765,1.0767
USDCHF,20100310,120100,1.0766,1.0768,1.0764,1.0768
USDCHF,20100310,120200,1.0769,1.0769,1.0769,1.0769
USDCHF,20100310,120300,1.0768,1.0768,1.0767,1.0767
USDCHF,20100310,120400,1.0767,1.0767,1.0764,1.0764
USDCHF,20100310,120500,1.0764,1.0764,1.0764,1.0764
USDCHF,20100310,120600,1.0764,1.0764,1.0763,1.0763
USDCHF,20100310,120700,1.0764,1.0764,1.0763,1.0763
USDCHF,20100310,120800,1.0764,1.0764,1.0762,1.0762
USDCHF,20100310,120900,1.0761,1.0762,1.0761,1.0762
USDCHF,20100310,121000,1.0761,1.0761,1.0761,1.0761
USDCHF,20100310,121100,1.0761,1.0761,1.0759,1.0760
USDCHF,20100310,121200,1.0760,1.0761,1.0760,1.0760
USDCHF,20100310,121300,1.0760,1.0760,1.0759,1.0759
USDCHF,20100310,121400,1.0760,1.0760,1.0759,1.0760
USDCHF,20100310,121500,1.0760,1.0760,1.0759,1.0759
USDCHF,20100310,121600,1.0760,1.0761,1.0760,1.0761
USDCHF,20100310,121700,1.0761,1.0762,1.0761,1.0761
USDCHF,20100310,121800,1.0761,1.0761,1.0759,1.0759
USDCHF,20100310,121900,1.0759,1.0759,1.0758,1.0759
USDCHF,20100310,122000,1.0759,1.0760,1.0759,1.0759
USDCHF,20100310,122100,1.0759,1.0759,1.0759,1.0759
USDCHF,20100310,122200,1.0759,1.0760,1.0758,1.0758
USDCHF,20100310,122300,1.0757,1.0757,1.0757,1.0757
USDCHF,20100310,122400,1.0757,1.0757,1.0756,1.0756
USDCHF,20100310,122500,1.0756,1.0756,1.0755,1.0755
USDCHF,20100310,122600,1.0756,1.0756,1.0756,1.0756
USDCHF,20100310,122700,1.0756,1.0756,1.0755,1.0755
USDCHF,20100310,122800,1.0755,1.0755,1.0754,1.0754
USDCHF,20100310,122900,1.0755,1.0755,1.0750,1.0750
USDCHF,20100310,123000,1.0750,1.0751,1.0750,1.0750
USDCHF,20100310,123100,1.0750,1.0751,1.0750,1.0751
USDCHF,20100310,123200,1.0752,1.0752,1.0750,1.0750
USDCHF,20100310,123300,1.0751,1.0751,1.0749,1.0749
USDCHF,20100310,123400,1.0750,1.0750,1.0745,1.0745
USDCHF,20100310,123500,1.0744,1.0744,1.0739,1.0739
USDCHF,20100310,123600,1.0739,1.0739,1.0739,1.0739
USDCHF,20100310,123700,1.0739,1.0741,1.0739,1.0741
USDCHF,20100310,123800,1.0741,1.0741,1.0741,1.0741
USDCHF,20100310,123900,1.0741,1.0742,1.0741,1.0742
USDCHF,20100310,124000,1.0741,1.0742,1.0741,1.0742
USDCHF,20100310,124100,1.0741,1.0741,1.0740,1.0740
USDCHF,20100310,124200,1.0739,1.0741,1.0739,1.0741
USDCHF,20100310,124300,1.0742,1.0743,1.0742,1.0743
USDCHF,20100310,124400,1.0743,1.0745,1.0743,1.0745
USDCHF,20100310,124500,1.0745,1.0745,1.0742,1.0742
USDCHF,20100310,124600,1.0741,1.0741,1.0736,1.0736
USDCHF,20100310,124700,1.0735,1.0737,1.0735,1.0737
USDCHF,20100310,124800,1.0738,1.0738,1.0737,1.0737
USDCHF,20100310,124900,1.0737,1.0738,1.0731,1.0732
USDCHF,20100310,125000,1.0733,1.0734,1.0732,1.0734
USDCHF,20100310,125100,1.0734,1.0734,1.0734,1.0734
USDCHF,20100310,125200,1.0733,1.0733,1.0731,1.0732
USDCHF,20100310,125300,1.0732,1.0735,1.0732,1.0735
USDCHF,20100310,125400,1.0734,1.0736,1.0734,1.0736
USDCHF,20100310,125500,1.0735,1.0736,1.0735,1.0735
USDCHF,20100310,125600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100310,125700,1.0734,1.0736,1.0734,1.0736
USDCHF,20100310,125800,1.0735,1.0735,1.0733,1.0734
USDCHF,20100310,125900,1.0735,1.0737,1.0734,1.0737
USDCHF,20100310,130000,1.0737,1.0737,1.0735,1.0736
USDCHF,20100310,130100,1.0737,1.0737,1.0735,1.0736
USDCHF,20100310,130200,1.0735,1.0735,1.0734,1.0735
USDCHF,20100310,130300,1.0735,1.0737,1.0735,1.0737
USDCHF,20100310,130400,1.0736,1.0736,1.0735,1.0735
USDCHF,20100310,130500,1.0734,1.0735,1.0733,1.0735
USDCHF,20100310,130600,1.0735,1.0735,1.0734,1.0735
USDCHF,20100310,130700,1.0734,1.0734,1.0727,1.0727
USDCHF,20100310,130800,1.0728,1.0731,1.0728,1.0731
USDCHF,20100310,130900,1.0732,1.0732,1.0730,1.0731
USDCHF,20100310,131000,1.0731,1.0731,1.0730,1.0731
USDCHF,20100310,131100,1.0732,1.0734,1.0732,1.0734
USDCHF,20100310,131200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100310,131300,1.0733,1.0734,1.0733,1.0734
USDCHF,20100310,131400,1.0734,1.0735,1.0734,1.0735
USDCHF,20100310,131500,1.0735,1.0737,1.0735,1.0737
USDCHF,20100310,131600,1.0738,1.0738,1.0738,1.0738
USDCHF,20100310,131700,1.0738,1.0738,1.0737,1.0738
USDCHF,20100310,131800,1.0739,1.0739,1.0737,1.0737
USDCHF,20100310,131900,1.0737,1.0738,1.0737,1.0738
USDCHF,20100310,132000,1.0739,1.0739,1.0735,1.0737
USDCHF,20100310,132100,1.0737,1.0737,1.0735,1.0735
USDCHF,20100310,132200,1.0734,1.0735,1.0734,1.0734
USDCHF,20100310,132300,1.0733,1.0733,1.0731,1.0732
USDCHF,20100310,132400,1.0732,1.0733,1.0732,1.0733
USDCHF,20100310,132500,1.0733,1.0736,1.0733,1.0736
USDCHF,20100310,132600,1.0737,1.0737,1.0736,1.0736
USDCHF,20100310,132700,1.0737,1.0737,1.0735,1.0737
USDCHF,20100310,132800,1.0737,1.0737,1.0734,1.0735
USDCHF,20100310,132900,1.0736,1.0737,1.0736,1.0737
USDCHF,20100310,133000,1.0737,1.0737,1.0735,1.0735
USDCHF,20100310,133100,1.0734,1.0737,1.0734,1.0737
USDCHF,20100310,133200,1.0738,1.0738,1.0737,1.0737
USDCHF,20100310,133300,1.0737,1.0737,1.0735,1.0735
USDCHF,20100310,133400,1.0735,1.0736,1.0735,1.0736
USDCHF,20100310,133500,1.0736,1.0736,1.0736,1.0736
USDCHF,20100310,133600,1.0737,1.0737,1.0736,1.0736
USDCHF,20100310,133700,1.0735,1.0737,1.0735,1.0737
USDCHF,20100310,133800,1.0737,1.0738,1.0736,1.0736
USDCHF,20100310,133900,1.0737,1.0737,1.0737,1.0737
USDCHF,20100310,134000,1.0737,1.0737,1.0736,1.0737
USDCHF,20100310,134100,1.0737,1.0737,1.0736,1.0737
USDCHF,20100310,134200,1.0737,1.0737,1.0735,1.0735
USDCHF,20100310,134300,1.0736,1.0736,1.0734,1.0734
USDCHF,20100310,134400,1.0734,1.0734,1.0733,1.0734
USDCHF,20100310,134500,1.0733,1.0734,1.0733,1.0734
USDCHF,20100310,134600,1.0733,1.0734,1.0733,1.0734
USDCHF,20100310,134700,1.0734,1.0736,1.0734,1.0735
USDCHF,20100310,134800,1.0736,1.0737,1.0736,1.0737
USDCHF,20100310,134900,1.0737,1.0737,1.0735,1.0737
USDCHF,20100310,135000,1.0736,1.0737,1.0735,1.0735
USDCHF,20100310,135100,1.0734,1.0735,1.0734,1.0734
USDCHF,20100310,135200,1.0735,1.0736,1.0735,1.0736
USDCHF,20100310,135300,1.0735,1.0737,1.0735,1.0737
USDCHF,20100310,135400,1.0736,1.0737,1.0736,1.0737
USDCHF,20100310,135500,1.0737,1.0737,1.0736,1.0736
USDCHF,20100310,135600,1.0735,1.0738,1.0735,1.0738
USDCHF,20100310,135700,1.0737,1.0738,1.0736,1.0738
USDCHF,20100310,135800,1.0739,1.0739,1.0739,1.0739
USDCHF,20100310,135900,1.0739,1.0739,1.0738,1.0739
USDCHF,20100310,140000,1.0739,1.0741,1.0739,1.0741
USDCHF,20100310,140100,1.0740,1.0741,1.0740,1.0741
USDCHF,20100310,140200,1.0740,1.0741,1.0740,1.0741
USDCHF,20100310,140300,1.0742,1.0743,1.0742,1.0743
USDCHF,20100310,140400,1.0744,1.0744,1.0742,1.0742
USDCHF,20100310,140500,1.0742,1.0743,1.0741,1.0743
USDCHF,20100310,140600,1.0743,1.0744,1.0743,1.0743
USDCHF,20100310,140700,1.0743,1.0743,1.0743,1.0743
USDCHF,20100310,140800,1.0743,1.0745,1.0743,1.0745
USDCHF,20100310,140900,1.0746,1.0746,1.0745,1.0746
USDCHF,20100310,141000,1.0746,1.0748,1.0746,1.0747
USDCHF,20100310,141100,1.0746,1.0747,1.0746,1.0746
USDCHF,20100310,141200,1.0746,1.0746,1.0745,1.0745
USDCHF,20100310,141300,1.0745,1.0746,1.0743,1.0743
USDCHF,20100310,141400,1.0743,1.0743,1.0742,1.0742
USDCHF,20100310,141500,1.0743,1.0743,1.0738,1.0738
USDCHF,20100310,141600,1.0737,1.0741,1.0737,1.0741
USDCHF,20100310,141700,1.0742,1.0742,1.0741,1.0741
USDCHF,20100310,141800,1.0741,1.0741,1.0741,1.0741
USDCHF,20100310,141900,1.0741,1.0742,1.0741,1.0742
USDCHF,20100310,142000,1.0742,1.0742,1.0742,1.0742
USDCHF,20100310,142100,1.0741,1.0742,1.0741,1.0741
USDCHF,20100310,142200,1.0742,1.0742,1.0741,1.0742
USDCHF,20100310,142300,1.0743,1.0744,1.0743,1.0744
USDCHF,20100310,142400,1.0745,1.0746,1.0745,1.0745
USDCHF,20100310,142500,1.0746,1.0746,1.0745,1.0745
USDCHF,20100310,142600,1.0745,1.0745,1.0742,1.0742
USDCHF,20100310,142700,1.0742,1.0742,1.0741,1.0742
USDCHF,20100310,142800,1.0742,1.0744,1.0742,1.0744
USDCHF,20100310,142900,1.0743,1.0743,1.0743,1.0743
USDCHF,20100310,143000,1.0743,1.0743,1.0743,1.0743
USDCHF,20100310,143100,1.0742,1.0743,1.0741,1.0743
USDCHF,20100310,143200,1.0744,1.0745,1.0743,1.0745
USDCHF,20100310,143300,1.0746,1.0746,1.0744,1.0745
USDCHF,20100310,143400,1.0745,1.0746,1.0745,1.0746
USDCHF,20100310,143500,1.0746,1.0747,1.0746,1.0747
USDCHF,20100310,143600,1.0748,1.0748,1.0747,1.0747
USDCHF,20100310,143700,1.0746,1.0746,1.0745,1.0745
USDCHF,20100310,143800,1.0744,1.0744,1.0744,1.0744
USDCHF,20100310,143900,1.0745,1.0746,1.0745,1.0746
USDCHF,20100310,144000,1.0746,1.0747,1.0746,1.0747
USDCHF,20100310,144100,1.0748,1.0750,1.0748,1.0748
USDCHF,20100310,144200,1.0749,1.0749,1.0746,1.0747
USDCHF,20100310,144300,1.0747,1.0748,1.0747,1.0748
USDCHF,20100310,144400,1.0749,1.0749,1.0748,1.0748
USDCHF,20100310,144500,1.0748,1.0748,1.0747,1.0748
USDCHF,20100310,144600,1.0748,1.0750,1.0748,1.0750
USDCHF,20100310,144700,1.0749,1.0751,1.0748,1.0749
USDCHF,20100310,144800,1.0748,1.0748,1.0747,1.0747
USDCHF,20100310,144900,1.0747,1.0749,1.0747,1.0748
USDCHF,20100310,145000,1.0747,1.0747,1.0741,1.0743
USDCHF,20100310,145100,1.0744,1.0746,1.0744,1.0745
USDCHF,20100310,145200,1.0744,1.0744,1.0741,1.0741
USDCHF,20100310,145300,1.0742,1.0743,1.0742,1.0743
USDCHF,20100310,145400,1.0743,1.0745,1.0743,1.0745
USDCHF,20100310,145500,1.0744,1.0745,1.0744,1.0745
USDCHF,20100310,145600,1.0745,1.0745,1.0744,1.0744
USDCHF,20100310,145700,1.0742,1.0742,1.0740,1.0740
USDCHF,20100310,145800,1.0739,1.0740,1.0737,1.0738
USDCHF,20100310,145900,1.0739,1.0739,1.0734,1.0734
USDCHF,20100310,150000,1.0734,1.0736,1.0734,1.0735
USDCHF,20100310,150100,1.0734,1.0737,1.0734,1.0736
USDCHF,20100310,150200,1.0737,1.0737,1.0736,1.0737
USDCHF,20100310,150300,1.0737,1.0739,1.0737,1.0739
USDCHF,20100310,150400,1.0738,1.0738,1.0737,1.0738
USDCHF,20100310,150500,1.0738,1.0739,1.0738,1.0739
USDCHF,20100310,150600,1.0738,1.0738,1.0737,1.0737
USDCHF,20100310,150700,1.0738,1.0738,1.0737,1.0738
USDCHF,20100310,150800,1.0739,1.0741,1.0739,1.0741
USDCHF,20100310,150900,1.0740,1.0740,1.0740,1.0740
USDCHF,20100310,151000,1.0740,1.0742,1.0740,1.0742
USDCHF,20100310,151100,1.0743,1.0743,1.0742,1.0743
USDCHF,20100310,151200,1.0743,1.0743,1.0742,1.0742
USDCHF,20100310,151300,1.0741,1.0741,1.0741,1.0741
USDCHF,20100310,151400,1.0741,1.0742,1.0741,1.0742
USDCHF,20100310,151500,1.0742,1.0743,1.0741,1.0743
USDCHF,20100310,151600,1.0743,1.0743,1.0742,1.0742
USDCHF,20100310,151700,1.0742,1.0742,1.0740,1.0740
USDCHF,20100310,151800,1.0739,1.0739,1.0735,1.0736
USDCHF,20100310,151900,1.0735,1.0737,1.0733,1.0733
USDCHF,20100310,152000,1.0734,1.0734,1.0734,1.0734
USDCHF,20100310,152100,1.0735,1.0736,1.0734,1.0736
USDCHF,20100310,152200,1.0735,1.0735,1.0733,1.0733
USDCHF,20100310,152300,1.0732,1.0732,1.0729,1.0729
USDCHF,20100310,152400,1.0728,1.0729,1.0727,1.0727
USDCHF,20100310,152500,1.0728,1.0731,1.0728,1.0730
USDCHF,20100310,152600,1.0731,1.0731,1.0730,1.0731
USDCHF,20100310,152700,1.0730,1.0730,1.0729,1.0729
USDCHF,20100310,152800,1.0730,1.0730,1.0728,1.0729
USDCHF,20100310,152900,1.0730,1.0730,1.0728,1.0728
USDCHF,20100310,153000,1.0727,1.0729,1.0727,1.0729
USDCHF,20100310,153100,1.0729,1.0729,1.0727,1.0729
USDCHF,20100310,153200,1.0728,1.0728,1.0728,1.0728
USDCHF,20100310,153300,1.0728,1.0729,1.0727,1.0727
USDCHF,20100310,153400,1.0727,1.0728,1.0727,1.0727
USDCHF,20100310,153500,1.0728,1.0730,1.0727,1.0730
USDCHF,20100310,153600,1.0731,1.0732,1.0731,1.0731
USDCHF,20100310,153700,1.0730,1.0731,1.0729,1.0731
USDCHF,20100310,153800,1.0732,1.0735,1.0732,1.0734
USDCHF,20100310,153900,1.0734,1.0735,1.0731,1.0733
USDCHF,20100310,154000,1.0732,1.0733,1.0730,1.0730
USDCHF,20100310,154100,1.0731,1.0734,1.0730,1.0733
USDCHF,20100310,154200,1.0732,1.0735,1.0732,1.0735
USDCHF,20100310,154300,1.0734,1.0738,1.0734,1.0738
USDCHF,20100310,154400,1.0737,1.0737,1.0736,1.0737
USDCHF,20100310,154500,1.0736,1.0736,1.0732,1.0732
USDCHF,20100310,154600,1.0731,1.0732,1.0731,1.0731
USDCHF,20100310,154700,1.0732,1.0733,1.0732,1.0732
USDCHF,20100310,154800,1.0732,1.0734,1.0730,1.0730
USDCHF,20100310,154900,1.0729,1.0729,1.0725,1.0726
USDCHF,20100310,155000,1.0727,1.0727,1.0724,1.0727
USDCHF,20100310,155100,1.0728,1.0728,1.0727,1.0728
USDCHF,20100310,155200,1.0727,1.0729,1.0727,1.0728
USDCHF,20100310,155300,1.0729,1.0730,1.0729,1.0730
USDCHF,20100310,155400,1.0731,1.0733,1.0731,1.0732
USDCHF,20100310,155500,1.0731,1.0731,1.0729,1.0730
USDCHF,20100310,155600,1.0730,1.0732,1.0730,1.0732
USDCHF,20100310,155700,1.0733,1.0733,1.0731,1.0733
USDCHF,20100310,155800,1.0734,1.0736,1.0734,1.0736
USDCHF,20100310,155900,1.0737,1.0737,1.0736,1.0736
USDCHF,20100310,160000,1.0736,1.0736,1.0735,1.0736
USDCHF,20100310,160100,1.0735,1.0736,1.0734,1.0734
USDCHF,20100310,160200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100310,160300,1.0733,1.0734,1.0733,1.0734
USDCHF,20100310,160400,1.0734,1.0735,1.0734,1.0734
USDCHF,20100310,160500,1.0734,1.0734,1.0733,1.0734
USDCHF,20100310,160600,1.0734,1.0735,1.0734,1.0735
USDCHF,20100310,160700,1.0734,1.0734,1.0732,1.0732
USDCHF,20100310,160800,1.0733,1.0734,1.0733,1.0734
USDCHF,20100310,160900,1.0733,1.0734,1.0733,1.0734
USDCHF,20100310,161000,1.0734,1.0735,1.0734,1.0734
USDCHF,20100310,161100,1.0733,1.0733,1.0731,1.0731
USDCHF,20100310,161200,1.0732,1.0733,1.0731,1.0733
USDCHF,20100310,161300,1.0732,1.0734,1.0732,1.0733
USDCHF,20100310,161400,1.0734,1.0735,1.0733,1.0734
USDCHF,20100310,161500,1.0735,1.0735,1.0732,1.0733
USDCHF,20100310,161600,1.0732,1.0732,1.0728,1.0730
USDCHF,20100310,161700,1.0730,1.0731,1.0730,1.0730
USDCHF,20100310,161800,1.0730,1.0731,1.0730,1.0731
USDCHF,20100310,161900,1.0730,1.0731,1.0729,1.0730
USDCHF,20100310,162000,1.0730,1.0732,1.0729,1.0731
USDCHF,20100310,162100,1.0731,1.0731,1.0728,1.0728
USDCHF,20100310,162200,1.0727,1.0727,1.0723,1.0724
USDCHF,20100310,162300,1.0725,1.0726,1.0723,1.0723
USDCHF,20100310,162400,1.0722,1.0724,1.0721,1.0724
USDCHF,20100310,162500,1.0725,1.0727,1.0725,1.0727
USDCHF,20100310,162600,1.0726,1.0726,1.0723,1.0723
USDCHF,20100310,162700,1.0722,1.0724,1.0721,1.0724
USDCHF,20100310,162800,1.0723,1.0724,1.0723,1.0724
USDCHF,20100310,162900,1.0723,1.0724,1.0723,1.0724
USDCHF,20100310,163000,1.0723,1.0723,1.0720,1.0720
USDCHF,20100310,163100,1.0719,1.0720,1.0718,1.0720
USDCHF,20100310,163200,1.0719,1.0719,1.0718,1.0718
USDCHF,20100310,163300,1.0718,1.0718,1.0717,1.0718
USDCHF,20100310,163400,1.0717,1.0717,1.0715,1.0716
USDCHF,20100310,163500,1.0717,1.0720,1.0717,1.0720
USDCHF,20100310,163600,1.0721,1.0721,1.0717,1.0717
USDCHF,20100310,163700,1.0718,1.0720,1.0718,1.0720
USDCHF,20100310,163800,1.0721,1.0721,1.0720,1.0721
USDCHF,20100310,163900,1.0720,1.0721,1.0720,1.0721
USDCHF,20100310,164000,1.0721,1.0721,1.0719,1.0719
USDCHF,20100310,164100,1.0719,1.0720,1.0718,1.0720
USDCHF,20100310,164200,1.0720,1.0721,1.0720,1.0720
USDCHF,20100310,164300,1.0719,1.0720,1.0719,1.0720
USDCHF,20100310,164400,1.0721,1.0722,1.0721,1.0722
USDCHF,20100310,164500,1.0722,1.0723,1.0721,1.0723
USDCHF,20100310,164600,1.0723,1.0723,1.0721,1.0721
USDCHF,20100310,164700,1.0720,1.0720,1.0719,1.0719
USDCHF,20100310,164800,1.0718,1.0720,1.0718,1.0720
USDCHF,20100310,164900,1.0720,1.0720,1.0719,1.0720
USDCHF,20100310,165000,1.0719,1.0720,1.0719,1.0720
USDCHF,20100310,165100,1.0719,1.0720,1.0717,1.0718
USDCHF,20100310,165200,1.0718,1.0718,1.0714,1.0714
USDCHF,20100310,165300,1.0713,1.0713,1.0706,1.0707
USDCHF,20100310,165400,1.0707,1.0711,1.0707,1.0711
USDCHF,20100310,165500,1.0710,1.0710,1.0707,1.0707
USDCHF,20100310,165600,1.0708,1.0709,1.0702,1.0702
USDCHF,20100310,165700,1.0702,1.0702,1.0701,1.0701
USDCHF,20100310,165800,1.0701,1.0703,1.0701,1.0703
USDCHF,20100310,165900,1.0702,1.0704,1.0702,1.0703
USDCHF,20100310,170000,1.0702,1.0702,1.0696,1.0696
USDCHF,20100310,170100,1.0697,1.0697,1.0696,1.0696
USDCHF,20100310,170200,1.0695,1.0697,1.0695,1.0695
USDCHF,20100310,170300,1.0694,1.0694,1.0692,1.0693
USDCHF,20100310,170400,1.0692,1.0692,1.0688,1.0688
USDCHF,20100310,170500,1.0687,1.0687,1.0684,1.0686
USDCHF,20100310,170600,1.0687,1.0690,1.0686,1.0689
USDCHF,20100310,170700,1.0690,1.0691,1.0689,1.0689
USDCHF,20100310,170800,1.0688,1.0692,1.0687,1.0691
USDCHF,20100310,170900,1.0690,1.0691,1.0687,1.0690
USDCHF,20100310,171000,1.0691,1.0691,1.0689,1.0689
USDCHF,20100310,171100,1.0690,1.0692,1.0690,1.0692
USDCHF,20100310,171200,1.0693,1.0693,1.0692,1.0692
USDCHF,20100310,171300,1.0692,1.0693,1.0692,1.0693
USDCHF,20100310,171400,1.0692,1.0694,1.0692,1.0693
USDCHF,20100310,171500,1.0692,1.0692,1.0690,1.0690
USDCHF,20100310,171600,1.0689,1.0689,1.0687,1.0688
USDCHF,20100310,171700,1.0688,1.0691,1.0688,1.0691
USDCHF,20100310,171800,1.0691,1.0692,1.0691,1.0692
USDCHF,20100310,171900,1.0692,1.0692,1.0690,1.0690
USDCHF,20100310,172000,1.0691,1.0691,1.0687,1.0690
USDCHF,20100310,172100,1.0689,1.0692,1.0689,1.0691
USDCHF,20100310,172200,1.0690,1.0691,1.0689,1.0691
USDCHF,20100310,172300,1.0690,1.0691,1.0689,1.0690
USDCHF,20100310,172400,1.0691,1.0691,1.0690,1.0691
USDCHF,20100310,172500,1.0692,1.0693,1.0691,1.0693
USDCHF,20100310,172600,1.0694,1.0694,1.0692,1.0693
USDCHF,20100310,172700,1.0694,1.0695,1.0693,1.0694
USDCHF,20100310,172800,1.0693,1.0694,1.0692,1.0692
USDCHF,20100310,172900,1.0691,1.0693,1.0691,1.0692
USDCHF,20100310,173000,1.0692,1.0694,1.0692,1.0693
USDCHF,20100310,173100,1.0694,1.0695,1.0694,1.0695
USDCHF,20100310,173200,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,173300,1.0695,1.0696,1.0695,1.0696
USDCHF,20100310,173400,1.0695,1.0696,1.0695,1.0696
USDCHF,20100310,173500,1.0696,1.0696,1.0695,1.0695
USDCHF,20100310,173600,1.0695,1.0696,1.0695,1.0696
USDCHF,20100310,173700,1.0697,1.0697,1.0697,1.0697
USDCHF,20100310,173800,1.0697,1.0701,1.0697,1.0701
USDCHF,20100310,173900,1.0702,1.0702,1.0701,1.0701
USDCHF,20100310,174000,1.0700,1.0702,1.0700,1.0702
USDCHF,20100310,174100,1.0703,1.0705,1.0703,1.0704
USDCHF,20100310,174200,1.0703,1.0703,1.0701,1.0701
USDCHF,20100310,174300,1.0702,1.0704,1.0702,1.0704
USDCHF,20100310,174400,1.0703,1.0706,1.0703,1.0704
USDCHF,20100310,174500,1.0703,1.0704,1.0701,1.0701
USDCHF,20100310,174600,1.0702,1.0704,1.0702,1.0704
USDCHF,20100310,174700,1.0704,1.0704,1.0704,1.0704
USDCHF,20100310,174800,1.0704,1.0708,1.0703,1.0708
USDCHF,20100310,174900,1.0709,1.0711,1.0709,1.0711
USDCHF,20100310,175000,1.0710,1.0710,1.0709,1.0710
USDCHF,20100310,175100,1.0710,1.0711,1.0710,1.0711
USDCHF,20100310,175200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100310,175300,1.0711,1.0711,1.0707,1.0707
USDCHF,20100310,175400,1.0706,1.0706,1.0705,1.0706
USDCHF,20100310,175500,1.0707,1.0707,1.0707,1.0707
USDCHF,20100310,175600,1.0707,1.0707,1.0705,1.0706
USDCHF,20100310,175700,1.0707,1.0707,1.0704,1.0704
USDCHF,20100310,175800,1.0704,1.0704,1.0700,1.0700
USDCHF,20100310,175900,1.0699,1.0699,1.0697,1.0697
USDCHF,20100310,180000,1.0698,1.0699,1.0698,1.0699
USDCHF,20100310,180100,1.0700,1.0700,1.0699,1.0699
USDCHF,20100310,180200,1.0700,1.0704,1.0700,1.0703
USDCHF,20100310,180300,1.0704,1.0704,1.0701,1.0702
USDCHF,20100310,180400,1.0702,1.0702,1.0702,1.0702
USDCHF,20100310,180500,1.0702,1.0705,1.0702,1.0705
USDCHF,20100310,180600,1.0706,1.0706,1.0705,1.0706
USDCHF,20100310,180700,1.0706,1.0707,1.0706,1.0707
USDCHF,20100310,180800,1.0706,1.0707,1.0704,1.0706
USDCHF,20100310,180900,1.0706,1.0710,1.0706,1.0710
USDCHF,20100310,181000,1.0711,1.0714,1.0711,1.0713
USDCHF,20100310,181100,1.0714,1.0716,1.0714,1.0715
USDCHF,20100310,181200,1.0714,1.0718,1.0713,1.0717
USDCHF,20100310,181300,1.0718,1.0720,1.0718,1.0719
USDCHF,20100310,181400,1.0718,1.0719,1.0717,1.0718
USDCHF,20100310,181500,1.0719,1.0720,1.0718,1.0720
USDCHF,20100310,181600,1.0721,1.0726,1.0721,1.0726
USDCHF,20100310,181700,1.0726,1.0726,1.0724,1.0724
USDCHF,20100310,181800,1.0723,1.0724,1.0723,1.0724
USDCHF,20100310,181900,1.0723,1.0724,1.0723,1.0723
USDCHF,20100310,182000,1.0722,1.0722,1.0720,1.0721
USDCHF,20100310,182100,1.0721,1.0721,1.0719,1.0719
USDCHF,20100310,182200,1.0718,1.0718,1.0717,1.0717
USDCHF,20100310,182300,1.0717,1.0717,1.0716,1.0716
USDCHF,20100310,182400,1.0715,1.0716,1.0713,1.0716
USDCHF,20100310,182500,1.0717,1.0718,1.0717,1.0718
USDCHF,20100310,182600,1.0719,1.0719,1.0716,1.0716
USDCHF,20100310,182700,1.0715,1.0716,1.0714,1.0716
USDCHF,20100310,182800,1.0716,1.0718,1.0716,1.0718
USDCHF,20100310,182900,1.0718,1.0719,1.0718,1.0718
USDCHF,20100310,183000,1.0719,1.0721,1.0719,1.0721
USDCHF,20100310,183100,1.0721,1.0725,1.0721,1.0725
USDCHF,20100310,183200,1.0724,1.0724,1.0721,1.0721
USDCHF,20100310,183300,1.0722,1.0726,1.0722,1.0726
USDCHF,20100310,183400,1.0725,1.0725,1.0724,1.0724
USDCHF,20100310,183500,1.0723,1.0724,1.0723,1.0723
USDCHF,20100310,183600,1.0724,1.0724,1.0723,1.0723
USDCHF,20100310,183700,1.0722,1.0722,1.0721,1.0722
USDCHF,20100310,183800,1.0722,1.0724,1.0722,1.0724
USDCHF,20100310,183900,1.0724,1.0724,1.0722,1.0723
USDCHF,20100310,184000,1.0722,1.0722,1.0720,1.0720
USDCHF,20100310,184100,1.0719,1.0719,1.0717,1.0718
USDCHF,20100310,184200,1.0718,1.0718,1.0718,1.0718
USDCHF,20100310,184300,1.0717,1.0718,1.0717,1.0718
USDCHF,20100310,184400,1.0718,1.0718,1.0717,1.0717
USDCHF,20100310,184500,1.0717,1.0718,1.0717,1.0718
USDCHF,20100310,184600,1.0717,1.0718,1.0717,1.0718
USDCHF,20100310,184700,1.0719,1.0719,1.0716,1.0716
USDCHF,20100310,184800,1.0717,1.0717,1.0714,1.0714
USDCHF,20100310,184900,1.0713,1.0713,1.0712,1.0713
USDCHF,20100310,185000,1.0712,1.0713,1.0711,1.0713
USDCHF,20100310,185100,1.0713,1.0717,1.0713,1.0715
USDCHF,20100310,185200,1.0714,1.0715,1.0713,1.0715
USDCHF,20100310,185300,1.0716,1.0716,1.0713,1.0713
USDCHF,20100310,185400,1.0713,1.0713,1.0711,1.0711
USDCHF,20100310,185500,1.0712,1.0712,1.0710,1.0710
USDCHF,20100310,185600,1.0711,1.0712,1.0711,1.0711
USDCHF,20100310,185700,1.0710,1.0710,1.0709,1.0710
USDCHF,20100310,185800,1.0710,1.0711,1.0709,1.0709
USDCHF,20100310,185900,1.0709,1.0709,1.0709,1.0709
USDCHF,20100310,190000,1.0710,1.0710,1.0708,1.0708
USDCHF,20100310,190100,1.0709,1.0710,1.0709,1.0709
USDCHF,20100310,190200,1.0709,1.0709,1.0709,1.0709
USDCHF,20100310,190300,1.0709,1.0709,1.0709,1.0709
USDCHF,20100310,190400,1.0710,1.0710,1.0710,1.0710
USDCHF,20100310,190500,1.0710,1.0711,1.0710,1.0710
USDCHF,20100310,190600,1.0709,1.0710,1.0709,1.0710
USDCHF,20100310,190700,1.0711,1.0711,1.0710,1.0711
USDCHF,20100310,190800,1.0711,1.0713,1.0711,1.0712
USDCHF,20100310,190900,1.0713,1.0713,1.0712,1.0713
USDCHF,20100310,191000,1.0712,1.0712,1.0711,1.0711
USDCHF,20100310,191100,1.0711,1.0712,1.0711,1.0712
USDCHF,20100310,191200,1.0712,1.0712,1.0711,1.0711
USDCHF,20100310,191300,1.0710,1.0713,1.0710,1.0713
USDCHF,20100310,191400,1.0712,1.0713,1.0711,1.0711
USDCHF,20100310,191500,1.0711,1.0711,1.0711,1.0711
USDCHF,20100310,191600,1.0710,1.0711,1.0710,1.0711
USDCHF,20100310,191700,1.0710,1.0710,1.0709,1.0709
USDCHF,20100310,191800,1.0708,1.0709,1.0708,1.0709
USDCHF,20100310,191900,1.0708,1.0708,1.0707,1.0708
USDCHF,20100310,192000,1.0708,1.0708,1.0707,1.0708
USDCHF,20100310,192100,1.0708,1.0708,1.0707,1.0707
USDCHF,20100310,192200,1.0708,1.0708,1.0707,1.0707
USDCHF,20100310,192300,1.0706,1.0707,1.0706,1.0706
USDCHF,20100310,192400,1.0706,1.0708,1.0706,1.0707
USDCHF,20100310,192500,1.0707,1.0707,1.0707,1.0707
USDCHF,20100310,192600,1.0708,1.0709,1.0708,1.0709
USDCHF,20100310,192700,1.0708,1.0708,1.0707,1.0708
USDCHF,20100310,192800,1.0707,1.0708,1.0707,1.0707
USDCHF,20100310,192900,1.0708,1.0708,1.0707,1.0707
USDCHF,20100310,193000,1.0707,1.0708,1.0707,1.0708
USDCHF,20100310,193100,1.0709,1.0711,1.0709,1.0711
USDCHF,20100310,193200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100310,193300,1.0710,1.0711,1.0710,1.0710
USDCHF,20100310,193400,1.0710,1.0711,1.0709,1.0710
USDCHF,20100310,193500,1.0710,1.0711,1.0710,1.0711
USDCHF,20100310,193600,1.0711,1.0711,1.0710,1.0710
USDCHF,20100310,193700,1.0710,1.0710,1.0708,1.0709
USDCHF,20100310,193800,1.0708,1.0711,1.0708,1.0710
USDCHF,20100310,193900,1.0709,1.0709,1.0708,1.0708
USDCHF,20100310,194000,1.0709,1.0709,1.0707,1.0707
USDCHF,20100310,194100,1.0708,1.0708,1.0707,1.0707
USDCHF,20100310,194200,1.0707,1.0708,1.0706,1.0708
USDCHF,20100310,194300,1.0708,1.0708,1.0708,1.0708
USDCHF,20100310,194400,1.0707,1.0707,1.0706,1.0706
USDCHF,20100310,194500,1.0706,1.0707,1.0706,1.0707
USDCHF,20100310,194600,1.0706,1.0706,1.0706,1.0706
USDCHF,20100310,194700,1.0706,1.0707,1.0706,1.0707
USDCHF,20100310,194800,1.0706,1.0710,1.0706,1.0710
USDCHF,20100310,194900,1.0710,1.0710,1.0709,1.0710
USDCHF,20100310,195000,1.0709,1.0710,1.0709,1.0710
USDCHF,20100310,195100,1.0710,1.0712,1.0710,1.0712
USDCHF,20100310,195200,1.0712,1.0713,1.0712,1.0713
USDCHF,20100310,195300,1.0712,1.0713,1.0712,1.0712
USDCHF,20100310,195400,1.0712,1.0712,1.0712,1.0712
USDCHF,20100310,195500,1.0711,1.0711,1.0711,1.0711
USDCHF,20100310,195600,1.0710,1.0711,1.0709,1.0710
USDCHF,20100310,195700,1.0710,1.0710,1.0710,1.0710
USDCHF,20100310,195800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100310,195900,1.0709,1.0709,1.0708,1.0708
USDCHF,20100310,200000,1.0708,1.0708,1.0708,1.0708
USDCHF,20100310,200100,1.0708,1.0709,1.0708,1.0709
USDCHF,20100310,200200,1.0709,1.0710,1.0709,1.0710
USDCHF,20100310,200300,1.0710,1.0711,1.0710,1.0711
USDCHF,20100310,200400,1.0711,1.0711,1.0710,1.0710
USDCHF,20100310,200500,1.0709,1.0710,1.0709,1.0709
USDCHF,20100310,200600,1.0708,1.0708,1.0704,1.0706
USDCHF,20100310,200700,1.0706,1.0706,1.0706,1.0706
USDCHF,20100310,200800,1.0705,1.0705,1.0704,1.0704
USDCHF,20100310,200900,1.0704,1.0704,1.0703,1.0703
USDCHF,20100310,201000,1.0703,1.0703,1.0703,1.0703
USDCHF,20100310,201100,1.0704,1.0705,1.0704,1.0705
USDCHF,20100310,201200,1.0704,1.0704,1.0701,1.0701
USDCHF,20100310,201300,1.0700,1.0700,1.0699,1.0699
USDCHF,20100310,201400,1.0699,1.0699,1.0699,1.0699
USDCHF,20100310,201500,1.0699,1.0701,1.0699,1.0701
USDCHF,20100310,201600,1.0700,1.0700,1.0698,1.0698
USDCHF,20100310,201700,1.0697,1.0697,1.0696,1.0697
USDCHF,20100310,201800,1.0696,1.0697,1.0696,1.0697
USDCHF,20100310,201900,1.0697,1.0697,1.0694,1.0694
USDCHF,20100310,202000,1.0694,1.0694,1.0690,1.0690
USDCHF,20100310,202100,1.0691,1.0692,1.0690,1.0692
USDCHF,20100310,202200,1.0692,1.0693,1.0692,1.0693
USDCHF,20100310,202300,1.0693,1.0694,1.0692,1.0693
USDCHF,20100310,202400,1.0693,1.0693,1.0693,1.0693
USDCHF,20100310,202500,1.0694,1.0694,1.0693,1.0693
USDCHF,20100310,202600,1.0693,1.0693,1.0692,1.0692
USDCHF,20100310,202700,1.0692,1.0692,1.0690,1.0691
USDCHF,20100310,202800,1.0691,1.0691,1.0691,1.0691
USDCHF,20100310,202900,1.0692,1.0693,1.0691,1.0693
USDCHF,20100310,203000,1.0694,1.0694,1.0694,1.0694
USDCHF,20100310,203100,1.0694,1.0694,1.0694,1.0694
USDCHF,20100310,203200,1.0694,1.0696,1.0694,1.0696
USDCHF,20100310,203300,1.0696,1.0696,1.0695,1.0696
USDCHF,20100310,203400,1.0696,1.0696,1.0696,1.0696
USDCHF,20100310,203500,1.0696,1.0696,1.0696,1.0696
USDCHF,20100310,203600,1.0697,1.0699,1.0697,1.0698
USDCHF,20100310,203700,1.0698,1.0698,1.0698,1.0698
USDCHF,20100310,203800,1.0697,1.0698,1.0697,1.0697
USDCHF,20100310,203900,1.0697,1.0697,1.0697,1.0697
USDCHF,20100310,204000,1.0698,1.0698,1.0697,1.0697
USDCHF,20100310,204100,1.0698,1.0698,1.0698,1.0698
USDCHF,20100310,204200,1.0698,1.0698,1.0696,1.0697
USDCHF,20100310,204300,1.0698,1.0699,1.0698,1.0699
USDCHF,20100310,204400,1.0699,1.0699,1.0699,1.0699
USDCHF,20100310,204500,1.0699,1.0699,1.0699,1.0699
USDCHF,20100310,204600,1.0699,1.0700,1.0699,1.0699
USDCHF,20100310,204700,1.0699,1.0700,1.0699,1.0699
USDCHF,20100310,204800,1.0698,1.0698,1.0695,1.0696
USDCHF,20100310,204900,1.0695,1.0696,1.0694,1.0696
USDCHF,20100310,205000,1.0697,1.0697,1.0696,1.0697
USDCHF,20100310,205100,1.0696,1.0699,1.0696,1.0699
USDCHF,20100310,205200,1.0699,1.0701,1.0699,1.0701
USDCHF,20100310,205300,1.0701,1.0701,1.0700,1.0701
USDCHF,20100310,205400,1.0701,1.0703,1.0701,1.0703
USDCHF,20100310,205500,1.0703,1.0703,1.0702,1.0702
USDCHF,20100310,205600,1.0702,1.0702,1.0701,1.0701
USDCHF,20100310,205700,1.0702,1.0703,1.0702,1.0703
USDCHF,20100310,205800,1.0703,1.0704,1.0703,1.0704
USDCHF,20100310,205900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100310,210000,1.0704,1.0704,1.0704,1.0704
USDCHF,20100310,210100,1.0704,1.0704,1.0703,1.0703
USDCHF,20100310,210200,1.0703,1.0703,1.0703,1.0703
USDCHF,20100310,210300,1.0703,1.0703,1.0702,1.0702
USDCHF,20100310,210400,1.0702,1.0705,1.0702,1.0705
USDCHF,20100310,210500,1.0706,1.0706,1.0704,1.0706
USDCHF,20100310,210600,1.0707,1.0708,1.0706,1.0706
USDCHF,20100310,210700,1.0706,1.0706,1.0705,1.0705
USDCHF,20100310,210800,1.0706,1.0707,1.0706,1.0706
USDCHF,20100310,210900,1.0707,1.0707,1.0706,1.0706
USDCHF,20100310,211000,1.0706,1.0706,1.0703,1.0703
USDCHF,20100310,211100,1.0704,1.0704,1.0703,1.0703
USDCHF,20100310,211200,1.0704,1.0704,1.0704,1.0704
USDCHF,20100310,211300,1.0704,1.0705,1.0704,1.0704
USDCHF,20100310,211400,1.0704,1.0704,1.0704,1.0704
USDCHF,20100310,211500,1.0704,1.0704,1.0704,1.0704
USDCHF,20100310,211600,1.0703,1.0703,1.0702,1.0702
USDCHF,20100310,211700,1.0702,1.0702,1.0701,1.0701
USDCHF,20100310,211800,1.0702,1.0702,1.0701,1.0702
USDCHF,20100310,211900,1.0701,1.0702,1.0701,1.0701
USDCHF,20100310,212000,1.0701,1.0701,1.0701,1.0701
USDCHF,20100310,212100,1.0701,1.0701,1.0699,1.0699
USDCHF,20100310,212200,1.0699,1.0700,1.0699,1.0699
USDCHF,20100310,212300,1.0700,1.0701,1.0699,1.0701
USDCHF,20100310,212400,1.0701,1.0701,1.0701,1.0701
USDCHF,20100310,212500,1.0701,1.0701,1.0700,1.0701
USDCHF,20100310,212600,1.0701,1.0701,1.0701,1.0701
USDCHF,20100310,212700,1.0701,1.0702,1.0701,1.0702
USDCHF,20100310,212800,1.0703,1.0706,1.0703,1.0706
USDCHF,20100310,212900,1.0706,1.0706,1.0706,1.0706
USDCHF,20100310,213000,1.0706,1.0709,1.0706,1.0709
USDCHF,20100310,213100,1.0708,1.0709,1.0708,1.0709
USDCHF,20100310,213200,1.0709,1.0709,1.0708,1.0708
USDCHF,20100310,213300,1.0709,1.0710,1.0709,1.0709
USDCHF,20100310,213400,1.0710,1.0710,1.0709,1.0710
USDCHF,20100310,213500,1.0709,1.0710,1.0709,1.0709
USDCHF,20100310,213600,1.0708,1.0709,1.0708,1.0708
USDCHF,20100310,213700,1.0709,1.0709,1.0707,1.0707
USDCHF,20100310,213800,1.0708,1.0709,1.0708,1.0709
USDCHF,20100310,213900,1.0709,1.0709,1.0708,1.0708
USDCHF,20100310,214000,1.0707,1.0707,1.0706,1.0707
USDCHF,20100310,214100,1.0707,1.0707,1.0707,1.0707
USDCHF,20100310,214200,1.0706,1.0706,1.0706,1.0706
USDCHF,20100310,214300,1.0706,1.0707,1.0705,1.0705
USDCHF,20100310,214400,1.0706,1.0707,1.0706,1.0707
USDCHF,20100310,214500,1.0707,1.0707,1.0706,1.0706
USDCHF,20100310,214600,1.0706,1.0707,1.0706,1.0707
USDCHF,20100310,214700,1.0706,1.0706,1.0706,1.0706
USDCHF,20100310,214800,1.0707,1.0708,1.0706,1.0707
USDCHF,20100310,214900,1.0706,1.0709,1.0706,1.0709
USDCHF,20100310,215000,1.0708,1.0709,1.0708,1.0708
USDCHF,20100310,215100,1.0708,1.0708,1.0708,1.0708
USDCHF,20100310,215200,1.0707,1.0707,1.0706,1.0706
USDCHF,20100310,215300,1.0706,1.0706,1.0706,1.0706
USDCHF,20100310,215400,1.0706,1.0706,1.0706,1.0706
USDCHF,20100310,215500,1.0705,1.0705,1.0704,1.0704
USDCHF,20100310,215600,1.0704,1.0704,1.0704,1.0704
USDCHF,20100310,215700,1.0703,1.0703,1.0702,1.0702
USDCHF,20100310,215800,1.0702,1.0703,1.0702,1.0703
USDCHF,20100310,215900,1.0704,1.0704,1.0703,1.0703
USDCHF,20100310,220000,1.0703,1.0703,1.0703,1.0703
USDCHF,20100310,220100,1.0703,1.0704,1.0703,1.0704
USDCHF,20100310,220200,1.0704,1.0704,1.0704,1.0704
USDCHF,20100310,220300,1.0704,1.0704,1.0703,1.0703
USDCHF,20100310,220400,1.0702,1.0703,1.0702,1.0703
USDCHF,20100310,220500,1.0702,1.0702,1.0702,1.0702
USDCHF,20100310,220600,1.0702,1.0702,1.0702,1.0702
USDCHF,20100310,220700,1.0702,1.0702,1.0701,1.0701
USDCHF,20100310,220800,1.0700,1.0700,1.0699,1.0699
USDCHF,20100310,220900,1.0699,1.0699,1.0699,1.0699
USDCHF,20100310,221000,1.0699,1.0699,1.0698,1.0699
USDCHF,20100310,221100,1.0699,1.0699,1.0698,1.0699
USDCHF,20100310,221200,1.0699,1.0699,1.0698,1.0699
USDCHF,20100310,221300,1.0698,1.0699,1.0698,1.0699
USDCHF,20100310,221400,1.0698,1.0699,1.0698,1.0699
USDCHF,20100310,221500,1.0699,1.0700,1.0699,1.0700
USDCHF,20100310,221600,1.0699,1.0699,1.0696,1.0697
USDCHF,20100310,221700,1.0697,1.0699,1.0697,1.0697
USDCHF,20100310,221800,1.0697,1.0697,1.0697,1.0697
USDCHF,20100310,221900,1.0698,1.0698,1.0697,1.0698
USDCHF,20100310,222000,1.0698,1.0698,1.0697,1.0697
USDCHF,20100310,222100,1.0697,1.0698,1.0697,1.0698
USDCHF,20100310,222200,1.0698,1.0698,1.0698,1.0698
USDCHF,20100310,222300,1.0699,1.0699,1.0699,1.0699
USDCHF,20100310,222400,1.0699,1.0699,1.0698,1.0699
USDCHF,20100310,222500,1.0699,1.0701,1.0699,1.0700
USDCHF,20100310,222600,1.0699,1.0701,1.0699,1.0701
USDCHF,20100310,222700,1.0701,1.0701,1.0699,1.0699
USDCHF,20100310,222800,1.0699,1.0699,1.0698,1.0699
USDCHF,20100310,222900,1.0698,1.0699,1.0698,1.0698
USDCHF,20100310,223000,1.0698,1.0699,1.0698,1.0699
USDCHF,20100310,223100,1.0700,1.0700,1.0699,1.0700
USDCHF,20100310,223200,1.0700,1.0700,1.0700,1.0700
USDCHF,20100310,223300,1.0699,1.0699,1.0698,1.0698
USDCHF,20100310,223400,1.0697,1.0699,1.0697,1.0698
USDCHF,20100310,223500,1.0698,1.0698,1.0697,1.0698
USDCHF,20100310,223600,1.0697,1.0698,1.0697,1.0697
USDCHF,20100310,223700,1.0697,1.0697,1.0697,1.0697
USDCHF,20100310,223800,1.0698,1.0699,1.0698,1.0699
USDCHF,20100310,223900,1.0699,1.0700,1.0699,1.0699
USDCHF,20100310,224000,1.0699,1.0699,1.0698,1.0698
USDCHF,20100310,224100,1.0698,1.0699,1.0698,1.0699
USDCHF,20100310,224200,1.0698,1.0698,1.0698,1.0698
USDCHF,20100310,224300,1.0699,1.0700,1.0698,1.0699
USDCHF,20100310,224400,1.0700,1.0700,1.0698,1.0699
USDCHF,20100310,224500,1.0700,1.0701,1.0699,1.0701
USDCHF,20100310,224600,1.0700,1.0701,1.0699,1.0699
USDCHF,20100310,224700,1.0700,1.0700,1.0699,1.0699
USDCHF,20100310,224800,1.0699,1.0699,1.0698,1.0699
USDCHF,20100310,224900,1.0699,1.0699,1.0698,1.0698
USDCHF,20100310,225000,1.0699,1.0699,1.0699,1.0699
USDCHF,20100310,225100,1.0698,1.0698,1.0697,1.0698
USDCHF,20100310,225200,1.0698,1.0699,1.0697,1.0697
USDCHF,20100310,225300,1.0698,1.0699,1.0697,1.0697
USDCHF,20100310,225400,1.0697,1.0698,1.0697,1.0698
USDCHF,20100310,225500,1.0699,1.0699,1.0697,1.0698
USDCHF,20100310,225600,1.0697,1.0698,1.0697,1.0697
USDCHF,20100310,225700,1.0698,1.0699,1.0698,1.0699
USDCHF,20100310,225800,1.0698,1.0698,1.0696,1.0696
USDCHF,20100310,225900,1.0695,1.0696,1.0695,1.0696
USDCHF,20100310,230000,1.0696,1.0697,1.0696,1.0697
USDCHF,20100310,230100,1.0697,1.0697,1.0697,1.0697
USDCHF,20100310,230200,1.0697,1.0698,1.0697,1.0697
USDCHF,20100310,230300,1.0697,1.0699,1.0697,1.0699
USDCHF,20100310,230400,1.0699,1.0700,1.0699,1.0699
USDCHF,20100310,230500,1.0699,1.0700,1.0699,1.0699
USDCHF,20100310,230600,1.0700,1.0701,1.0699,1.0701
USDCHF,20100310,230700,1.0700,1.0701,1.0700,1.0700
USDCHF,20100310,230800,1.0699,1.0699,1.0699,1.0699
USDCHF,20100310,230900,1.0699,1.0699,1.0699,1.0699
USDCHF,20100310,231000,1.0698,1.0699,1.0697,1.0698
USDCHF,20100310,231100,1.0698,1.0698,1.0697,1.0697
USDCHF,20100310,231200,1.0697,1.0697,1.0696,1.0696
USDCHF,20100310,231300,1.0696,1.0696,1.0695,1.0695
USDCHF,20100310,231400,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,231500,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,231600,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,231700,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,231800,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,231900,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,232000,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,232100,1.0696,1.0696,1.0695,1.0695
USDCHF,20100310,232200,1.0694,1.0695,1.0694,1.0695
USDCHF,20100310,232300,1.0695,1.0695,1.0694,1.0694
USDCHF,20100310,232400,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,232500,1.0695,1.0696,1.0695,1.0696
USDCHF,20100310,232600,1.0695,1.0696,1.0694,1.0695
USDCHF,20100310,232700,1.0695,1.0696,1.0695,1.0695
USDCHF,20100310,232800,1.0695,1.0698,1.0695,1.0697
USDCHF,20100310,232900,1.0697,1.0697,1.0697,1.0697
USDCHF,20100310,233000,1.0697,1.0697,1.0697,1.0697
USDCHF,20100310,233100,1.0697,1.0697,1.0697,1.0697
USDCHF,20100310,233200,1.0696,1.0696,1.0695,1.0695
USDCHF,20100310,233300,1.0695,1.0697,1.0695,1.0696
USDCHF,20100310,233400,1.0696,1.0696,1.0696,1.0696
USDCHF,20100310,233500,1.0696,1.0696,1.0696,1.0696
USDCHF,20100310,233600,1.0696,1.0696,1.0696,1.0696
USDCHF,20100310,233700,1.0697,1.0697,1.0697,1.0697
USDCHF,20100310,233800,1.0696,1.0697,1.0696,1.0696
USDCHF,20100310,233900,1.0697,1.0697,1.0696,1.0696
USDCHF,20100310,234000,1.0697,1.0699,1.0697,1.0697
USDCHF,20100310,234100,1.0697,1.0697,1.0695,1.0696
USDCHF,20100310,234200,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,234300,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,234400,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,234500,1.0695,1.0697,1.0694,1.0697
USDCHF,20100310,234600,1.0696,1.0696,1.0695,1.0695
USDCHF,20100310,234700,1.0695,1.0695,1.0694,1.0694
USDCHF,20100310,234800,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,234900,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,235000,1.0694,1.0695,1.0694,1.0695
USDCHF,20100310,235100,1.0695,1.0695,1.0694,1.0695
USDCHF,20100310,235200,1.0695,1.0695,1.0695,1.0695
USDCHF,20100310,235300,1.0696,1.0696,1.0695,1.0695
USDCHF,20100310,235400,1.0696,1.0697,1.0696,1.0696
USDCHF,20100310,235500,1.0697,1.0697,1.0696,1.0696
USDCHF,20100310,235600,1.0696,1.0696,1.0696,1.0696
USDCHF,20100310,235700,1.0697,1.0697,1.0696,1.0696
USDCHF,20100310,235800,1.0696,1.0699,1.0696,1.0699
USDCHF,20100310,235900,1.0698,1.0699,1.0698,1.0699
USDCHF,20100311,000000,1.0699,1.0699,1.0698,1.0698
USDJPY,20100310,000100,89.88,89.88,89.88,89.88
USDJPY,20100310,000200,89.88,89.90,89.88,89.90
USDJPY,20100310,000300,89.89,89.89,89.88,89.88
USDJPY,20100310,000400,89.89,89.90,89.89,89.90
USDJPY,20100310,000500,89.90,89.91,89.90,89.91
USDJPY,20100310,000600,89.90,89.91,89.90,89.91
USDJPY,20100310,000700,89.90,89.91,89.90,89.90
USDJPY,20100310,000800,89.91,89.91,89.90,89.90
USDJPY,20100310,000900,89.91,89.91,89.91,89.91
USDJPY,20100310,001000,89.91,89.91,89.90,89.90
USDJPY,20100310,001100,89.90,89.91,89.90,89.90
USDJPY,20100310,001200,89.91,89.93,89.91,89.93
USDJPY,20100310,001300,89.93,89.93,89.93,89.93
USDJPY,20100310,001400,89.93,89.93,89.93,89.93
USDJPY,20100310,001500,89.93,89.93,89.92,89.92
USDJPY,20100310,001600,89.92,89.92,89.92,89.92
USDJPY,20100310,001700,89.93,89.93,89.92,89.93
USDJPY,20100310,001800,89.93,89.93,89.93,89.93
USDJPY,20100310,001900,89.93,89.94,89.93,89.94
USDJPY,20100310,002000,89.94,89.97,89.94,89.97
USDJPY,20100310,002100,89.97,90.00,89.97,90.00
USDJPY,20100310,002200,89.99,89.99,89.98,89.99
USDJPY,20100310,002300,89.99,89.99,89.99,89.99
USDJPY,20100310,002400,89.99,89.99,89.97,89.97
USDJPY,20100310,002500,89.97,89.98,89.97,89.98
USDJPY,20100310,002600,89.98,89.99,89.98,89.98
USDJPY,20100310,002700,89.98,89.99,89.98,89.99
USDJPY,20100310,002800,89.99,89.99,89.98,89.99
USDJPY,20100310,002900,90.00,90.00,89.99,89.99
USDJPY,20100310,003000,90.00,90.00,89.99,90.00
USDJPY,20100310,003100,89.99,90.00,89.99,90.00
USDJPY,20100310,003200,90.00,90.02,90.00,90.02
USDJPY,20100310,003300,90.03,90.03,90.02,90.03
USDJPY,20100310,003400,90.03,90.03,90.03,90.03
USDJPY,20100310,003500,90.03,90.04,90.03,90.03
USDJPY,20100310,003600,90.03,90.03,90.03,90.03
USDJPY,20100310,003700,90.02,90.02,90.01,90.01
USDJPY,20100310,003800,90.02,90.02,90.02,90.02
USDJPY,20100310,003900,90.02,90.02,90.02,90.02
USDJPY,20100310,004000,90.02,90.02,90.00,90.00
USDJPY,20100310,004100,89.99,90.00,89.99,90.00
USDJPY,20100310,004200,90.00,90.00,89.99,89.99
USDJPY,20100310,004300,89.98,89.99,89.98,89.99
USDJPY,20100310,004400,90.00,90.00,89.99,89.99
USDJPY,20100310,004500,89.99,90.00,89.99,89.99
USDJPY,20100310,004600,89.99,89.99,89.98,89.98
USDJPY,20100310,004700,89.99,89.99,89.97,89.97
USDJPY,20100310,004800,89.98,89.98,89.97,89.97
USDJPY,20100310,004900,89.97,89.98,89.97,89.98
USDJPY,20100310,005000,89.98,89.98,89.97,89.97
USDJPY,20100310,005100,89.97,89.97,89.97,89.97
USDJPY,20100310,005200,89.97,89.97,89.97,89.97
USDJPY,20100310,005300,89.97,89.97,89.97,89.97
USDJPY,20100310,005400,89.97,89.97,89.96,89.96
USDJPY,20100310,005500,89.97,89.97,89.96,89.97
USDJPY,20100310,005600,89.97,89.97,89.97,89.97
USDJPY,20100310,005700,89.97,89.98,89.97,89.97
USDJPY,20100310,005800,89.98,89.98,89.97,89.97
USDJPY,20100310,005900,89.98,89.98,89.98,89.98
USDJPY,20100310,010000,89.98,89.98,89.97,89.98
USDJPY,20100310,010100,89.97,90.00,89.97,89.99
USDJPY,20100310,010200,90.00,90.01,90.00,90.01
USDJPY,20100310,010300,90.02,90.03,90.01,90.03
USDJPY,20100310,010400,90.02,90.02,90.00,90.00
USDJPY,20100310,010500,90.01,90.02,90.01,90.02
USDJPY,20100310,010600,90.02,90.03,90.01,90.03
USDJPY,20100310,010700,90.02,90.03,90.02,90.02
USDJPY,20100310,010800,90.03,90.03,90.02,90.02
USDJPY,20100310,010900,90.02,90.03,90.02,90.02
USDJPY,20100310,011000,90.02,90.02,90.01,90.02
USDJPY,20100310,011100,90.02,90.02,90.01,90.02
USDJPY,20100310,011200,90.02,90.02,90.01,90.01
USDJPY,20100310,011300,90.01,90.02,90.01,90.01
USDJPY,20100310,011400,90.02,90.02,90.01,90.01
USDJPY,20100310,011500,90.02,90.02,90.01,90.02
USDJPY,20100310,011600,90.02,90.02,90.01,90.01
USDJPY,20100310,011700,90.01,90.03,90.01,90.03
USDJPY,20100310,011800,90.03,90.03,90.01,90.02
USDJPY,20100310,011900,90.02,90.02,90.02,90.02
USDJPY,20100310,012000,90.03,90.03,90.02,90.03
USDJPY,20100310,012100,90.03,90.03,90.03,90.03
USDJPY,20100310,012200,90.02,90.03,90.02,90.03
USDJPY,20100310,012300,90.03,90.03,90.03,90.03
USDJPY,20100310,012400,90.03,90.03,90.02,90.02
USDJPY,20100310,012500,90.02,90.03,90.02,90.03
USDJPY,20100310,012600,90.03,90.04,90.03,90.03
USDJPY,20100310,012700,90.03,90.04,90.03,90.04
USDJPY,20100310,012800,90.05,90.05,90.04,90.04
USDJPY,20100310,012900,90.04,90.04,90.04,90.04
USDJPY,20100310,013000,90.04,90.05,90.04,90.05
USDJPY,20100310,013100,90.05,90.06,90.04,90.06
USDJPY,20100310,013200,90.05,90.05,90.04,90.05
USDJPY,20100310,013300,90.05,90.05,90.04,90.04
USDJPY,20100310,013400,90.03,90.04,90.03,90.03
USDJPY,20100310,013500,90.03,90.03,90.02,90.02
USDJPY,20100310,013600,90.03,90.03,90.03,90.03
USDJPY,20100310,013700,90.02,90.02,90.01,90.01
USDJPY,20100310,013800,90.01,90.01,90.00,90.01
USDJPY,20100310,013900,90.01,90.01,90.01,90.01
USDJPY,20100310,014000,90.00,90.00,90.00,90.00
USDJPY,20100310,014100,90.00,90.00,89.98,89.98
USDJPY,20100310,014200,89.99,89.99,89.98,89.98
USDJPY,20100310,014300,89.98,90.00,89.98,89.99
USDJPY,20100310,014400,89.98,89.99,89.98,89.99
USDJPY,20100310,014500,89.99,90.01,89.99,90.01
USDJPY,20100310,014600,90.01,90.01,90.00,90.00
USDJPY,20100310,014700,90.00,90.00,89.99,89.99
USDJPY,20100310,014800,90.00,90.00,89.99,89.99
USDJPY,20100310,014900,90.00,90.00,90.00,90.00
USDJPY,20100310,015000,89.99,90.00,89.99,90.00
USDJPY,20100310,015100,90.00,90.01,90.00,90.00
USDJPY,20100310,015200,90.01,90.01,90.00,90.00
USDJPY,20100310,015300,90.00,90.01,90.00,90.01
USDJPY,20100310,015400,90.01,90.01,90.01,90.01
USDJPY,20100310,015500,90.01,90.01,89.99,89.99
USDJPY,20100310,015600,89.98,89.98,89.97,89.97
USDJPY,20100310,015700,89.96,89.96,89.95,89.95
USDJPY,20100310,015800,89.96,89.97,89.95,89.97
USDJPY,20100310,015900,89.96,89.96,89.95,89.95
USDJPY,20100310,020000,89.95,89.95,89.94,89.94
USDJPY,20100310,020100,89.95,89.96,89.94,89.95
USDJPY,20100310,020200,89.96,89.96,89.94,89.94
USDJPY,20100310,020300,89.94,89.95,89.94,89.95
USDJPY,20100310,020400,89.95,89.95,89.94,89.95
USDJPY,20100310,020500,89.95,89.95,89.94,89.94
USDJPY,20100310,020600,89.94,89.95,89.94,89.95
USDJPY,20100310,020700,89.95,89.96,89.95,89.95
USDJPY,20100310,020800,89.94,89.95,89.94,89.95
USDJPY,20100310,020900,89.95,89.95,89.95,89.95
USDJPY,20100310,021000,89.94,89.95,89.94,89.95
USDJPY,20100310,021100,89.95,89.95,89.94,89.94
USDJPY,20100310,021200,89.95,89.95,89.94,89.94
USDJPY,20100310,021300,89.94,89.95,89.94,89.95
USDJPY,20100310,021400,89.95,89.95,89.95,89.95
USDJPY,20100310,021500,89.95,89.95,89.94,89.94
USDJPY,20100310,021600,89.95,89.95,89.94,89.94
USDJPY,20100310,021700,89.95,89.95,89.94,89.94
USDJPY,20100310,021800,89.95,89.95,89.94,89.95
USDJPY,20100310,021900,89.94,89.94,89.94,89.94
USDJPY,20100310,022000,89.94,89.95,89.94,89.95
USDJPY,20100310,022100,89.95,89.95,89.95,89.95
USDJPY,20100310,022200,89.95,89.96,89.95,89.96
USDJPY,20100310,022300,89.95,89.96,89.95,89.95
USDJPY,20100310,022400,89.95,89.96,89.95,89.96
USDJPY,20100310,022500,89.96,89.96,89.95,89.95
USDJPY,20100310,022600,89.95,89.95,89.94,89.95
USDJPY,20100310,022700,89.94,89.96,89.94,89.96
USDJPY,20100310,022800,89.96,89.97,89.96,89.96
USDJPY,20100310,022900,89.96,89.96,89.94,89.94
USDJPY,20100310,023000,89.94,89.94,89.93,89.94
USDJPY,20100310,023100,89.94,89.94,89.94,89.94
USDJPY,20100310,023200,89.94,89.94,89.94,89.94
USDJPY,20100310,023300,89.94,89.94,89.94,89.94
USDJPY,20100310,023400,89.94,89.94,89.94,89.94
USDJPY,20100310,023500,89.94,89.94,89.94,89.94
USDJPY,20100310,023600,89.94,89.94,89.94,89.94
USDJPY,20100310,023700,89.95,89.95,89.94,89.95
USDJPY,20100310,023800,89.95,89.95,89.94,89.95
USDJPY,20100310,023900,89.94,89.95,89.94,89.94
USDJPY,20100310,024000,89.94,89.95,89.94,89.95
USDJPY,20100310,024100,89.96,89.97,89.96,89.97
USDJPY,20100310,024200,89.96,89.96,89.95,89.96
USDJPY,20100310,024300,89.96,89.98,89.96,89.98
USDJPY,20100310,024400,89.98,89.98,89.98,89.98
USDJPY,20100310,024500,89.97,89.98,89.97,89.97
USDJPY,20100310,024600,89.97,89.98,89.97,89.97
USDJPY,20100310,024700,89.98,89.98,89.98,89.98
USDJPY,20100310,024800,89.98,89.99,89.98,89.99
USDJPY,20100310,024900,89.99,89.99,89.98,89.99
USDJPY,20100310,025000,89.99,90.00,89.99,90.00
USDJPY,20100310,025100,90.00,90.00,90.00,90.00
USDJPY,20100310,025200,90.00,90.01,90.00,90.01
USDJPY,20100310,025300,90.01,90.01,90.00,90.00
USDJPY,20100310,025400,90.00,90.00,90.00,90.00
USDJPY,20100310,025500,90.00,90.00,89.99,89.99
USDJPY,20100310,025600,89.99,90.00,89.99,90.00
USDJPY,20100310,025700,90.00,90.00,90.00,90.00
USDJPY,20100310,025800,90.00,90.01,90.00,90.00
USDJPY,20100310,025900,90.00,90.00,90.00,90.00
USDJPY,20100310,030000,90.01,90.01,90.00,90.00
USDJPY,20100310,030100,89.99,90.00,89.99,90.00
USDJPY,20100310,030200,90.00,90.01,90.00,90.01
USDJPY,20100310,030300,90.01,90.01,90.00,90.00
USDJPY,20100310,030400,90.00,90.00,90.00,90.00
USDJPY,20100310,030500,89.99,89.99,89.99,89.99
USDJPY,20100310,030600,90.00,90.00,89.99,89.99
USDJPY,20100310,030700,89.99,89.99,89.99,89.99
USDJPY,20100310,030800,89.99,90.00,89.99,90.00
USDJPY,20100310,030900,90.01,90.01,90.00,90.01
USDJPY,20100310,031000,90.00,90.01,90.00,90.00
USDJPY,20100310,031100,90.00,90.00,90.00,90.00
USDJPY,20100310,031200,90.00,90.00,90.00,90.00
USDJPY,20100310,031300,90.00,90.00,89.99,89.99
USDJPY,20100310,031400,89.99,90.00,89.99,89.99
USDJPY,20100310,031500,89.99,90.00,89.99,89.99
USDJPY,20100310,031600,89.99,89.99,89.99,89.99
USDJPY,20100310,031700,90.00,90.00,89.98,89.98
USDJPY,20100310,031800,89.99,89.99,89.97,89.98
USDJPY,20100310,031900,89.98,89.99,89.97,89.99
USDJPY,20100310,032000,90.00,90.00,89.99,90.00
USDJPY,20100310,032100,90.00,90.01,90.00,90.01
USDJPY,20100310,032200,90.01,90.01,90.01,90.01
USDJPY,20100310,032300,90.00,90.01,90.00,90.01
USDJPY,20100310,032400,90.01,90.01,90.01,90.01
USDJPY,20100310,032500,90.00,90.01,90.00,90.01
USDJPY,20100310,032600,90.00,90.01,90.00,90.00
USDJPY,20100310,032700,90.01,90.01,90.00,90.00
USDJPY,20100310,032800,89.99,89.99,89.99,89.99
USDJPY,20100310,032900,89.99,89.99,89.99,89.99
USDJPY,20100310,033000,89.98,89.99,89.98,89.98
USDJPY,20100310,033100,89.98,89.98,89.97,89.97
USDJPY,20100310,033200,89.98,89.98,89.97,89.97
USDJPY,20100310,033300,89.98,89.98,89.97,89.98
USDJPY,20100310,033400,89.98,89.98,89.97,89.97
USDJPY,20100310,033500,89.97,89.97,89.97,89.97
USDJPY,20100310,033600,89.97,89.97,89.96,89.96
USDJPY,20100310,033700,89.97,89.97,89.96,89.96
USDJPY,20100310,033800,89.97,89.97,89.96,89.96
USDJPY,20100310,033900,89.96,89.96,89.96,89.96
USDJPY,20100310,034000,89.96,89.96,89.96,89.96
USDJPY,20100310,034100,89.96,89.96,89.96,89.96
USDJPY,20100310,034200,89.95,89.96,89.95,89.96
USDJPY,20100310,034300,89.97,89.97,89.96,89.97
USDJPY,20100310,034400,89.97,89.97,89.97,89.97
USDJPY,20100310,034500,89.97,89.97,89.97,89.97
USDJPY,20100310,034600,89.97,89.97,89.97,89.97
USDJPY,20100310,034700,89.97,89.97,89.97,89.97
USDJPY,20100310,034800,89.97,89.97,89.97,89.97
USDJPY,20100310,034900,89.97,89.97,89.96,89.97
USDJPY,20100310,035000,89.97,89.97,89.97,89.97
USDJPY,20100310,035100,89.96,89.97,89.96,89.96
USDJPY,20100310,035200,89.97,89.97,89.96,89.97
USDJPY,20100310,035300,89.97,89.97,89.96,89.97
USDJPY,20100310,035400,89.97,89.97,89.96,89.97
USDJPY,20100310,035500,89.96,89.97,89.96,89.97
USDJPY,20100310,035600,89.96,89.97,89.96,89.97
USDJPY,20100310,035700,89.96,89.96,89.96,89.96
USDJPY,20100310,035800,89.96,89.96,89.96,89.96
USDJPY,20100310,035900,89.96,89.96,89.96,89.96
USDJPY,20100310,040000,89.97,89.97,89.96,89.96
USDJPY,20100310,040100,89.95,89.95,89.95,89.95
USDJPY,20100310,040200,89.95,89.95,89.94,89.94
USDJPY,20100310,040300,89.95,89.95,89.94,89.94
USDJPY,20100310,040400,89.95,89.95,89.94,89.94
USDJPY,20100310,040500,89.94,89.95,89.94,89.95
USDJPY,20100310,040600,89.95,89.95,89.95,89.95
USDJPY,20100310,040700,89.95,89.95,89.95,89.95
USDJPY,20100310,040800,89.95,89.95,89.95,89.95
USDJPY,20100310,040900,89.95,89.95,89.95,89.95
USDJPY,20100310,041000,89.95,89.95,89.95,89.95
USDJPY,20100310,041100,89.96,89.96,89.95,89.95
USDJPY,20100310,041200,89.96,89.96,89.95,89.96
USDJPY,20100310,041300,89.96,89.96,89.96,89.96
USDJPY,20100310,041400,89.96,89.96,89.95,89.95
USDJPY,20100310,041500,89.96,89.96,89.96,89.96
USDJPY,20100310,041600,89.96,89.96,89.95,89.95
USDJPY,20100310,041700,89.95,89.96,89.95,89.95
USDJPY,20100310,041800,89.96,89.96,89.95,89.95
USDJPY,20100310,041900,89.96,89.97,89.96,89.96
USDJPY,20100310,042000,89.97,89.97,89.96,89.96
USDJPY,20100310,042100,89.96,89.97,89.96,89.97
USDJPY,20100310,042200,89.97,89.97,89.97,89.97
USDJPY,20100310,042300,89.97,89.97,89.97,89.97
USDJPY,20100310,042400,89.96,89.96,89.95,89.96
USDJPY,20100310,042500,89.96,89.96,89.96,89.96
USDJPY,20100310,042600,89.96,89.97,89.96,89.97
USDJPY,20100310,042700,89.97,89.97,89.95,89.97
USDJPY,20100310,042800,89.97,89.99,89.97,89.99
USDJPY,20100310,042900,89.99,90.00,89.99,90.00
USDJPY,20100310,043000,90.00,90.00,89.99,89.99
USDJPY,20100310,043100,89.99,90.00,89.99,90.00
USDJPY,20100310,043200,90.00,90.00,89.99,89.99
USDJPY,20100310,043300,89.99,89.99,89.97,89.97
USDJPY,20100310,043400,89.97,89.98,89.97,89.97
USDJPY,20100310,043500,89.97,89.98,89.97,89.98
USDJPY,20100310,043600,89.98,89.98,89.97,89.97
USDJPY,20100310,043700,89.98,89.98,89.98,89.98
USDJPY,20100310,043800,89.97,89.98,89.97,89.98
USDJPY,20100310,043900,89.97,89.98,89.96,89.97
USDJPY,20100310,044000,89.97,89.97,89.96,89.96
USDJPY,20100310,044100,89.96,89.97,89.96,89.97
USDJPY,20100310,044200,89.96,89.97,89.96,89.97
USDJPY,20100310,044300,89.97,89.97,89.97,89.97
USDJPY,20100310,044400,89.98,89.98,89.97,89.98
USDJPY,20100310,044500,89.98,89.99,89.98,89.98
USDJPY,20100310,044600,89.98,89.98,89.98,89.98
USDJPY,20100310,044700,89.98,89.99,89.98,89.98
USDJPY,20100310,044800,89.98,89.99,89.98,89.98
USDJPY,20100310,044900,89.98,89.98,89.98,89.98
USDJPY,20100310,045000,89.98,89.98,89.98,89.98
USDJPY,20100310,045100,89.98,89.99,89.98,89.99
USDJPY,20100310,045200,89.99,89.99,89.98,89.99
USDJPY,20100310,045300,89.99,89.99,89.99,89.99
USDJPY,20100310,045400,89.98,89.99,89.98,89.99
USDJPY,20100310,045500,89.98,89.99,89.98,89.99
USDJPY,20100310,045600,89.98,89.99,89.98,89.98
USDJPY,20100310,045700,89.98,90.01,89.98,90.00
USDJPY,20100310,045800,90.01,90.01,89.99,90.00
USDJPY,20100310,045900,90.00,90.00,89.99,89.99
USDJPY,20100310,050000,90.00,90.01,90.00,90.01
USDJPY,20100310,050100,90.01,90.01,90.00,90.00
USDJPY,20100310,050200,90.01,90.01,90.00,90.00
USDJPY,20100310,050300,90.00,90.00,89.99,90.00
USDJPY,20100310,050400,89.99,90.00,89.99,89.99
USDJPY,20100310,050500,90.00,90.00,90.00,90.00
USDJPY,20100310,050600,90.00,90.00,89.99,89.99
USDJPY,20100310,050700,89.99,89.99,89.99,89.99
USDJPY,20100310,050800,90.00,90.00,90.00,90.00
USDJPY,20100310,050900,90.00,90.00,89.99,90.00
USDJPY,20100310,051000,89.99,90.00,89.99,90.00
USDJPY,20100310,051100,90.00,90.01,90.00,90.01
USDJPY,20100310,051200,90.01,90.01,90.01,90.01
USDJPY,20100310,051300,90.01,90.01,90.00,90.01
USDJPY,20100310,051400,90.00,90.01,90.00,90.00
USDJPY,20100310,051500,90.00,90.00,90.00,90.00
USDJPY,20100310,051600,90.00,90.01,90.00,90.01
USDJPY,20100310,051700,90.00,90.00,89.99,89.99
USDJPY,20100310,051800,89.99,89.99,89.98,89.99
USDJPY,20100310,051900,89.99,90.00,89.99,89.99
USDJPY,20100310,052000,89.99,90.00,89.99,90.00
USDJPY,20100310,052100,89.99,89.99,89.99,89.99
USDJPY,20100310,052200,89.98,89.98,89.97,89.97
USDJPY,20100310,052300,89.97,89.97,89.96,89.97
USDJPY,20100310,052400,89.97,89.97,89.97,89.97
USDJPY,20100310,052500,89.97,89.97,89.97,89.97
USDJPY,20100310,052600,89.97,89.97,89.97,89.97
USDJPY,20100310,052700,89.97,89.97,89.97,89.97
USDJPY,20100310,052800,89.97,89.98,89.97,89.97
USDJPY,20100310,052900,89.97,89.98,89.97,89.97
USDJPY,20100310,053000,89.97,89.98,89.97,89.98
USDJPY,20100310,053100,89.98,89.98,89.98,89.98
USDJPY,20100310,053200,89.98,89.98,89.98,89.98
USDJPY,20100310,053300,89.98,89.98,89.98,89.98
USDJPY,20100310,053400,89.98,89.99,89.98,89.99
USDJPY,20100310,053500,89.99,89.99,89.99,89.99
USDJPY,20100310,053600,89.99,90.00,89.99,90.00
USDJPY,20100310,053700,90.00,90.00,89.99,89.99
USDJPY,20100310,053800,90.00,90.00,89.98,89.99
USDJPY,20100310,053900,89.99,89.99,89.98,89.99
USDJPY,20100310,054000,89.98,89.99,89.98,89.98
USDJPY,20100310,054100,89.99,90.00,89.99,90.00
USDJPY,20100310,054200,89.99,90.00,89.99,90.00
USDJPY,20100310,054300,90.00,90.00,89.98,89.98
USDJPY,20100310,054400,89.98,89.98,89.98,89.98
USDJPY,20100310,054500,89.98,89.99,89.97,89.99
USDJPY,20100310,054600,89.99,89.99,89.98,89.98
USDJPY,20100310,054700,89.98,89.98,89.97,89.98
USDJPY,20100310,054800,89.98,89.98,89.97,89.97
USDJPY,20100310,054900,89.98,89.98,89.98,89.98
USDJPY,20100310,055000,89.98,89.98,89.97,89.97
USDJPY,20100310,055100,89.98,89.98,89.98,89.98
USDJPY,20100310,055200,89.98,89.98,89.97,89.98
USDJPY,20100310,055300,89.97,89.98,89.97,89.98
USDJPY,20100310,055400,89.97,89.98,89.97,89.98
USDJPY,20100310,055500,89.98,89.98,89.97,89.97
USDJPY,20100310,055600,89.97,89.99,89.97,89.98
USDJPY,20100310,055700,89.98,89.98,89.98,89.98
USDJPY,20100310,055800,89.99,89.99,89.98,89.98
USDJPY,20100310,055900,89.99,89.99,89.98,89.98
USDJPY,20100310,060000,89.99,89.99,89.99,89.99
USDJPY,20100310,060100,89.99,89.99,89.99,89.99
USDJPY,20100310,060200,89.99,89.99,89.98,89.98
USDJPY,20100310,060300,89.98,89.98,89.97,89.98
USDJPY,20100310,060400,89.99,90.00,89.99,89.99
USDJPY,20100310,060500,90.00,90.01,90.00,90.01
USDJPY,20100310,060600,90.01,90.01,90.01,90.01
USDJPY,20100310,060700,90.00,90.01,90.00,90.00
USDJPY,20100310,060800,90.00,90.01,90.00,90.01
USDJPY,20100310,060900,90.00,90.00,90.00,90.00
USDJPY,20100310,061000,90.00,90.00,90.00,90.00
USDJPY,20100310,061100,90.00,90.00,90.00,90.00
USDJPY,20100310,061200,90.00,90.00,90.00,90.00
USDJPY,20100310,061300,90.00,90.00,90.00,90.00
USDJPY,20100310,061400,90.00,90.00,90.00,90.00
USDJPY,20100310,061500,90.00,90.00,90.00,90.00
USDJPY,20100310,061600,90.00,90.00,89.99,90.00
USDJPY,20100310,061700,90.00,90.00,89.99,90.00
USDJPY,20100310,061800,89.99,90.00,89.99,90.00
USDJPY,20100310,061900,90.00,90.00,89.99,90.00
USDJPY,20100310,062000,90.00,90.00,89.99,89.99
USDJPY,20100310,062100,90.00,90.00,89.99,90.00
USDJPY,20100310,062200,89.99,89.99,89.99,89.99
USDJPY,20100310,062300,89.99,90.00,89.99,90.00
USDJPY,20100310,062400,90.00,90.01,90.00,90.01
USDJPY,20100310,062500,90.02,90.03,90.02,90.03
USDJPY,20100310,062600,90.03,90.03,90.01,90.01
USDJPY,20100310,062700,90.01,90.01,90.01,90.01
USDJPY,20100310,062800,90.02,90.02,90.01,90.01
USDJPY,20100310,062900,90.01,90.02,90.01,90.01
USDJPY,20100310,063000,90.02,90.02,90.01,90.01
USDJPY,20100310,063100,90.01,90.02,90.01,90.01
USDJPY,20100310,063200,90.00,90.01,90.00,90.01
USDJPY,20100310,063300,90.00,90.01,90.00,90.01
USDJPY,20100310,063400,90.00,90.01,90.00,90.00
USDJPY,20100310,063500,90.00,90.01,90.00,90.00
USDJPY,20100310,063600,90.01,90.01,90.00,90.00
USDJPY,20100310,063700,90.01,90.01,90.01,90.01
USDJPY,20100310,063800,90.01,90.01,90.00,90.00
USDJPY,20100310,063900,90.00,90.01,90.00,90.01
USDJPY,20100310,064000,90.00,90.01,90.00,90.00
USDJPY,20100310,064100,90.01,90.01,90.00,90.01
USDJPY,20100310,064200,90.00,90.01,90.00,90.01
USDJPY,20100310,064300,90.02,90.02,90.02,90.02
USDJPY,20100310,064400,90.02,90.02,90.02,90.02
USDJPY,20100310,064500,90.02,90.02,90.02,90.02
USDJPY,20100310,064600,90.02,90.02,90.01,90.01
USDJPY,20100310,064700,90.01,90.01,90.01,90.01
USDJPY,20100310,064800,90.01,90.02,90.01,90.02
USDJPY,20100310,064900,90.02,90.02,90.02,90.02
USDJPY,20100310,065000,90.02,90.02,90.02,90.02
USDJPY,20100310,065100,90.03,90.03,90.03,90.03
USDJPY,20100310,065200,90.03,90.03,90.03,90.03
USDJPY,20100310,065300,90.03,90.03,90.03,90.03
USDJPY,20100310,065400,90.02,90.03,90.02,90.03
USDJPY,20100310,065500,90.03,90.05,90.03,90.05
USDJPY,20100310,065600,90.04,90.04,90.04,90.04
USDJPY,20100310,065700,90.04,90.05,90.04,90.05
USDJPY,20100310,065800,90.05,90.05,90.04,90.04
USDJPY,20100310,065900,90.04,90.04,90.04,90.04
USDJPY,20100310,070000,90.05,90.07,90.05,90.07
USDJPY,20100310,070100,90.07,90.07,90.06,90.06
USDJPY,20100310,070200,90.06,90.06,90.06,90.06
USDJPY,20100310,070300,90.06,90.06,90.06,90.06
USDJPY,20100310,070400,90.06,90.06,90.06,90.06
USDJPY,20100310,070500,90.05,90.06,90.05,90.06
USDJPY,20100310,070600,90.06,90.06,90.06,90.06
USDJPY,20100310,070700,90.05,90.06,90.05,90.06
USDJPY,20100310,070800,90.06,90.06,90.06,90.06
USDJPY,20100310,070900,90.05,90.06,90.05,90.05
USDJPY,20100310,071000,90.05,90.07,90.05,90.06
USDJPY,20100310,071100,90.06,90.07,90.06,90.07
USDJPY,20100310,071200,90.07,90.07,90.07,90.07
USDJPY,20100310,071300,90.07,90.08,90.07,90.07
USDJPY,20100310,071400,90.06,90.06,90.06,90.06
USDJPY,20100310,071500,90.06,90.06,90.06,90.06
USDJPY,20100310,071600,90.06,90.06,90.06,90.06
USDJPY,20100310,071700,90.06,90.06,90.04,90.04
USDJPY,20100310,071800,90.06,90.06,90.04,90.04
USDJPY,20100310,071900,90.04,90.04,90.04,90.04
USDJPY,20100310,072000,90.04,90.05,90.04,90.04
USDJPY,20100310,072100,90.04,90.05,90.04,90.04
USDJPY,20100310,072200,90.04,90.04,90.04,90.04
USDJPY,20100310,072300,90.04,90.04,90.04,90.04
USDJPY,20100310,072400,90.04,90.04,90.03,90.04
USDJPY,20100310,072500,90.04,90.04,90.03,90.04
USDJPY,20100310,072600,90.04,90.04,90.04,90.04
USDJPY,20100310,072700,90.04,90.04,90.03,90.04
USDJPY,20100310,072800,90.04,90.04,90.04,90.04
USDJPY,20100310,072900,90.03,90.04,90.03,90.04
USDJPY,20100310,073000,90.03,90.04,90.03,90.04
USDJPY,20100310,073100,90.04,90.04,90.03,90.03
USDJPY,20100310,073200,90.03,90.04,90.03,90.04
USDJPY,20100310,073300,90.04,90.04,90.03,90.04
USDJPY,20100310,073400,90.04,90.04,90.03,90.03
USDJPY,20100310,073500,90.04,90.04,90.04,90.04
USDJPY,20100310,073600,90.04,90.04,90.04,90.04
USDJPY,20100310,073700,90.04,90.04,90.03,90.03
USDJPY,20100310,073800,90.04,90.04,90.04,90.04
USDJPY,20100310,073900,90.04,90.04,90.04,90.04
USDJPY,20100310,074000,90.04,90.04,90.04,90.04
USDJPY,20100310,074100,90.04,90.04,90.03,90.03
USDJPY,20100310,074200,90.03,90.03,90.03,90.03
USDJPY,20100310,074300,90.03,90.04,90.03,90.04
USDJPY,20100310,074400,90.03,90.03,90.03,90.03
USDJPY,20100310,074500,90.03,90.04,90.03,90.04
USDJPY,20100310,074600,90.03,90.04,90.03,90.04
USDJPY,20100310,074700,90.03,90.04,90.03,90.04
USDJPY,20100310,074800,90.03,90.04,90.03,90.03
USDJPY,20100310,074900,90.03,90.03,90.03,90.03
USDJPY,20100310,075000,90.04,90.04,90.03,90.04
USDJPY,20100310,075100,90.05,90.07,90.04,90.07
USDJPY,20100310,075200,90.07,90.07,90.07,90.07
USDJPY,20100310,075300,90.08,90.09,90.07,90.09
USDJPY,20100310,075400,90.08,90.10,90.08,90.10
USDJPY,20100310,075500,90.09,90.10,90.09,90.09
USDJPY,20100310,075600,90.10,90.10,90.09,90.10
USDJPY,20100310,075700,90.09,90.09,90.07,90.07
USDJPY,20100310,075800,90.06,90.06,90.06,90.06
USDJPY,20100310,075900,90.06,90.08,90.06,90.08
USDJPY,20100310,080000,90.09,90.10,90.08,90.10
USDJPY,20100310,080100,90.10,90.10,90.10,90.10
USDJPY,20100310,080200,90.09,90.11,90.09,90.11
USDJPY,20100310,080300,90.11,90.11,90.10,90.11
USDJPY,20100310,080400,90.11,90.11,90.11,90.11
USDJPY,20100310,080500,90.10,90.11,90.10,90.11
USDJPY,20100310,080600,90.11,90.11,90.11,90.11
USDJPY,20100310,080700,90.11,90.13,90.11,90.12
USDJPY,20100310,080800,90.11,90.12,90.11,90.11
USDJPY,20100310,080900,90.12,90.12,90.11,90.11
USDJPY,20100310,081000,90.12,90.12,90.11,90.11
USDJPY,20100310,081100,90.10,90.10,90.09,90.09
USDJPY,20100310,081200,90.09,90.10,90.09,90.09
USDJPY,20100310,081300,90.08,90.10,90.08,90.10
USDJPY,20100310,081400,90.10,90.11,90.09,90.10
USDJPY,20100310,081500,90.10,90.10,90.09,90.09
USDJPY,20100310,081600,90.10,90.10,90.08,90.08
USDJPY,20100310,081700,90.08,90.08,90.07,90.07
USDJPY,20100310,081800,90.06,90.07,90.05,90.07
USDJPY,20100310,081900,90.06,90.06,90.06,90.06
USDJPY,20100310,082000,90.06,90.06,90.04,90.05
USDJPY,20100310,082100,90.04,90.05,90.04,90.04
USDJPY,20100310,082200,90.04,90.04,90.03,90.03
USDJPY,20100310,082300,90.03,90.03,90.00,90.00
USDJPY,20100310,082400,89.99,89.99,89.99,89.99
USDJPY,20100310,082500,90.00,90.00,90.00,90.00
USDJPY,20100310,082600,90.00,90.01,90.00,90.00
USDJPY,20100310,082700,90.00,90.02,89.99,90.02
USDJPY,20100310,082800,90.03,90.03,90.03,90.03
USDJPY,20100310,082900,90.03,90.03,90.03,90.03
USDJPY,20100310,083000,90.03,90.03,89.99,89.99
USDJPY,20100310,083100,89.99,90.01,89.99,90.01
USDJPY,20100310,083200,90.00,90.01,90.00,90.00
USDJPY,20100310,083300,90.00,90.01,90.00,90.01
USDJPY,20100310,083400,90.02,90.02,90.01,90.01
USDJPY,20100310,083500,90.01,90.01,90.00,90.00
USDJPY,20100310,083600,90.00,90.01,90.00,90.00
USDJPY,20100310,083700,90.01,90.02,90.01,90.02
USDJPY,20100310,083800,90.01,90.02,90.01,90.01
USDJPY,20100310,083900,90.02,90.02,90.00,90.00
USDJPY,20100310,084000,90.01,90.02,90.01,90.02
USDJPY,20100310,084100,90.02,90.03,90.02,90.02
USDJPY,20100310,084200,90.02,90.03,90.01,90.01
USDJPY,20100310,084300,90.01,90.01,90.00,90.00
USDJPY,20100310,084400,90.00,90.01,90.00,90.00
USDJPY,20100310,084500,90.01,90.01,90.00,90.00
USDJPY,20100310,084600,90.00,90.00,90.00,90.00
USDJPY,20100310,084700,90.01,90.01,90.01,90.01
USDJPY,20100310,084800,90.01,90.01,90.01,90.01
USDJPY,20100310,084900,90.00,90.01,90.00,90.00
USDJPY,20100310,085000,90.01,90.01,89.97,89.97
USDJPY,20100310,085100,89.97,89.97,89.96,89.97
USDJPY,20100310,085200,89.97,89.98,89.97,89.98
USDJPY,20100310,085300,89.98,89.98,89.98,89.98
USDJPY,20100310,085400,89.98,89.99,89.98,89.99
USDJPY,20100310,085500,89.98,90.00,89.98,90.00
USDJPY,20100310,085600,90.01,90.01,90.00,90.00
USDJPY,20100310,085700,89.99,89.99,89.99,89.99
USDJPY,20100310,085800,89.98,89.98,89.97,89.98
USDJPY,20100310,085900,89.99,90.00,89.98,89.98
USDJPY,20100310,090000,89.99,89.99,89.97,89.97
USDJPY,20100310,090100,89.98,89.99,89.94,89.95
USDJPY,20100310,090200,89.94,89.94,89.92,89.92
USDJPY,20100310,090300,89.93,89.93,89.92,89.93
USDJPY,20100310,090400,89.92,89.93,89.92,89.92
USDJPY,20100310,090500,89.92,89.96,89.92,89.96
USDJPY,20100310,090600,89.97,89.98,89.96,89.97
USDJPY,20100310,090700,89.98,89.99,89.98,89.98
USDJPY,20100310,090800,89.99,89.99,89.98,89.98
USDJPY,20100310,090900,89.98,90.00,89.98,89.99
USDJPY,20100310,091000,90.00,90.01,90.00,90.00
USDJPY,20100310,091100,90.00,90.01,90.00,90.00
USDJPY,20100310,091200,89.99,90.00,89.99,89.99
USDJPY,20100310,091300,90.00,90.02,89.99,90.01
USDJPY,20100310,091400,90.02,90.03,90.02,90.02
USDJPY,20100310,091500,90.02,90.02,90.01,90.01
USDJPY,20100310,091600,90.01,90.02,90.00,90.02
USDJPY,20100310,091700,90.02,90.02,90.01,90.02
USDJPY,20100310,091800,90.03,90.03,90.02,90.03
USDJPY,20100310,091900,90.03,90.03,90.03,90.03
USDJPY,20100310,092000,90.03,90.03,90.03,90.03
USDJPY,20100310,092100,90.04,90.06,90.03,90.03
USDJPY,20100310,092200,90.03,90.05,90.03,90.04
USDJPY,20100310,092300,90.05,90.06,90.04,90.06
USDJPY,20100310,092400,90.05,90.06,90.05,90.05
USDJPY,20100310,092500,90.04,90.06,90.04,90.04
USDJPY,20100310,092600,90.05,90.06,90.04,90.04
USDJPY,20100310,092700,90.05,90.05,90.03,90.04
USDJPY,20100310,092800,90.05,90.05,90.04,90.05
USDJPY,20100310,092900,90.04,90.06,90.04,90.06
USDJPY,20100310,093000,90.06,90.07,90.06,90.07
USDJPY,20100310,093100,90.08,90.11,90.08,90.10
USDJPY,20100310,093200,90.10,90.12,90.10,90.12
USDJPY,20100310,093300,90.12,90.12,90.12,90.12
USDJPY,20100310,093400,90.12,90.15,90.12,90.14
USDJPY,20100310,093500,90.13,90.13,90.12,90.12
USDJPY,20100310,093600,90.12,90.13,90.10,90.10
USDJPY,20100310,093700,90.10,90.11,90.10,90.10
USDJPY,20100310,093800,90.11,90.11,90.10,90.11
USDJPY,20100310,093900,90.11,90.12,90.11,90.11
USDJPY,20100310,094000,90.12,90.12,90.11,90.11
USDJPY,20100310,094100,90.11,90.11,90.10,90.11
USDJPY,20100310,094200,90.10,90.10,90.10,90.10
USDJPY,20100310,094300,90.10,90.11,90.08,90.08
USDJPY,20100310,094400,90.08,90.09,90.08,90.09
USDJPY,20100310,094500,90.09,90.09,90.07,90.08
USDJPY,20100310,094600,90.08,90.08,90.08,90.08
USDJPY,20100310,094700,90.08,90.09,90.08,90.08
USDJPY,20100310,094800,90.09,90.13,90.09,90.11
USDJPY,20100310,094900,90.12,90.13,90.11,90.13
USDJPY,20100310,095000,90.14,90.17,90.12,90.17
USDJPY,20100310,095100,90.18,90.19,90.16,90.18
USDJPY,20100310,095200,90.19,90.19,90.18,90.18
USDJPY,20100310,095300,90.19,90.21,90.19,90.20
USDJPY,20100310,095400,90.20,90.20,90.19,90.19
USDJPY,20100310,095500,90.20,90.20,90.20,90.20
USDJPY,20100310,095600,90.20,90.20,90.18,90.19
USDJPY,20100310,095700,90.19,90.20,90.19,90.19
USDJPY,20100310,095800,90.18,90.18,90.17,90.17
USDJPY,20100310,095900,90.17,90.17,90.15,90.15
USDJPY,20100310,100000,90.16,90.17,90.16,90.17
USDJPY,20100310,100100,90.18,90.19,90.18,90.18
USDJPY,20100310,100200,90.18,90.18,90.17,90.18
USDJPY,20100310,100300,90.18,90.18,90.17,90.17
USDJPY,20100310,100400,90.18,90.18,90.17,90.17
USDJPY,20100310,100500,90.18,90.19,90.18,90.19
USDJPY,20100310,100600,90.18,90.19,90.18,90.19
USDJPY,20100310,100700,90.18,90.19,90.18,90.19
USDJPY,20100310,100800,90.18,90.21,90.18,90.19
USDJPY,20100310,100900,90.19,90.19,90.18,90.19
USDJPY,20100310,101000,90.19,90.20,90.18,90.20
USDJPY,20100310,101100,90.21,90.23,90.21,90.23
USDJPY,20100310,101200,90.22,90.24,90.22,90.24
USDJPY,20100310,101300,90.25,90.25,90.23,90.23
USDJPY,20100310,101400,90.23,90.24,90.23,90.24
USDJPY,20100310,101500,90.24,90.25,90.24,90.25
USDJPY,20100310,101600,90.26,90.26,90.25,90.26
USDJPY,20100310,101700,90.26,90.26,90.25,90.25
USDJPY,20100310,101800,90.25,90.25,90.24,90.25
USDJPY,20100310,101900,90.24,90.26,90.24,90.26
USDJPY,20100310,102000,90.25,90.26,90.25,90.25
USDJPY,20100310,102100,90.26,90.28,90.25,90.26
USDJPY,20100310,102200,90.25,90.27,90.24,90.27
USDJPY,20100310,102300,90.28,90.33,90.28,90.33
USDJPY,20100310,102400,90.34,90.35,90.33,90.33
USDJPY,20100310,102500,90.34,90.34,90.33,90.34
USDJPY,20100310,102600,90.35,90.36,90.35,90.36
USDJPY,20100310,102700,90.35,90.36,90.33,90.34
USDJPY,20100310,102800,90.35,90.35,90.33,90.33
USDJPY,20100310,102900,90.33,90.33,90.31,90.31
USDJPY,20100310,103000,90.31,90.32,90.31,90.32
USDJPY,20100310,103100,90.31,90.32,90.31,90.32
USDJPY,20100310,103200,90.33,90.33,90.30,90.31
USDJPY,20100310,103300,90.30,90.31,90.30,90.31
USDJPY,20100310,103400,90.31,90.31,90.29,90.29
USDJPY,20100310,103500,90.28,90.31,90.28,90.30
USDJPY,20100310,103600,90.31,90.32,90.29,90.31
USDJPY,20100310,103700,90.30,90.32,90.30,90.32
USDJPY,20100310,103800,90.33,90.33,90.32,90.32
USDJPY,20100310,103900,90.32,90.33,90.32,90.32
USDJPY,20100310,104000,90.32,90.35,90.32,90.34
USDJPY,20100310,104100,90.33,90.33,90.32,90.33
USDJPY,20100310,104200,90.32,90.33,90.32,90.32
USDJPY,20100310,104300,90.33,90.33,90.31,90.31
USDJPY,20100310,104400,90.30,90.31,90.28,90.29
USDJPY,20100310,104500,90.28,90.29,90.28,90.29
USDJPY,20100310,104600,90.28,90.28,90.28,90.28
USDJPY,20100310,104700,90.28,90.28,90.28,90.28
USDJPY,20100310,104800,90.28,90.28,90.26,90.26
USDJPY,20100310,104900,90.26,90.26,90.25,90.26
USDJPY,20100310,105000,90.27,90.27,90.26,90.26
USDJPY,20100310,105100,90.27,90.27,90.26,90.27
USDJPY,20100310,105200,90.27,90.27,90.26,90.27
USDJPY,20100310,105300,90.26,90.27,90.26,90.27
USDJPY,20100310,105400,90.26,90.27,90.25,90.27
USDJPY,20100310,105500,90.27,90.27,90.25,90.25
USDJPY,20100310,105600,90.25,90.25,90.24,90.25
USDJPY,20100310,105700,90.24,90.27,90.24,90.27
USDJPY,20100310,105800,90.26,90.28,90.26,90.28
USDJPY,20100310,105900,90.29,90.29,90.28,90.28
USDJPY,20100310,110000,90.28,90.28,90.27,90.28
USDJPY,20100310,110100,90.27,90.27,90.27,90.27
USDJPY,20100310,110200,90.27,90.28,90.27,90.28
USDJPY,20100310,110300,90.28,90.28,90.28,90.28
USDJPY,20100310,110400,90.28,90.28,90.28,90.28
USDJPY,20100310,110500,90.27,90.28,90.27,90.28
USDJPY,20100310,110600,90.28,90.28,90.28,90.28
USDJPY,20100310,110700,90.27,90.28,90.27,90.28
USDJPY,20100310,110800,90.28,90.28,90.28,90.28
USDJPY,20100310,110900,90.29,90.29,90.27,90.27
USDJPY,20100310,111000,90.27,90.28,90.27,90.28
USDJPY,20100310,111100,90.28,90.30,90.28,90.30
USDJPY,20100310,111200,90.30,90.30,90.29,90.30
USDJPY,20100310,111300,90.31,90.32,90.31,90.32
USDJPY,20100310,111400,90.32,90.33,90.32,90.33
USDJPY,20100310,111500,90.33,90.33,90.33,90.33
USDJPY,20100310,111600,90.32,90.32,90.31,90.32
USDJPY,20100310,111700,90.31,90.32,90.31,90.32
USDJPY,20100310,111800,90.32,90.32,90.31,90.32
USDJPY,20100310,111900,90.31,90.33,90.31,90.33
USDJPY,20100310,112000,90.34,90.36,90.34,90.36
USDJPY,20100310,112100,90.36,90.36,90.36,90.36
USDJPY,20100310,112200,90.36,90.36,90.36,90.36
USDJPY,20100310,112300,90.36,90.36,90.36,90.36
USDJPY,20100310,112400,90.36,90.36,90.35,90.35
USDJPY,20100310,112500,90.35,90.36,90.35,90.36
USDJPY,20100310,112600,90.36,90.36,90.35,90.36
USDJPY,20100310,112700,90.36,90.36,90.35,90.35
USDJPY,20100310,112800,90.36,90.36,90.36,90.36
USDJPY,20100310,112900,90.35,90.35,90.35,90.35
USDJPY,20100310,113000,90.35,90.36,90.35,90.36
USDJPY,20100310,113100,90.35,90.35,90.34,90.34
USDJPY,20100310,113200,90.33,90.34,90.33,90.33
USDJPY,20100310,113300,90.33,90.33,90.32,90.32
USDJPY,20100310,113400,90.33,90.33,90.31,90.31
USDJPY,20100310,113500,90.32,90.32,90.31,90.31
USDJPY,20100310,113600,90.31,90.31,90.31,90.31
USDJPY,20100310,113700,90.31,90.32,90.31,90.32
USDJPY,20100310,113800,90.33,90.34,90.33,90.33
USDJPY,20100310,113900,90.34,90.34,90.34,90.34
USDJPY,20100310,114000,90.34,90.35,90.34,90.34
USDJPY,20100310,114100,90.35,90.35,90.34,90.35
USDJPY,20100310,114200,90.35,90.35,90.35,90.35
USDJPY,20100310,114300,90.36,90.36,90.34,90.35
USDJPY,20100310,114400,90.35,90.42,90.35,90.42
USDJPY,20100310,114500,90.41,90.43,90.41,90.42
USDJPY,20100310,114600,90.43,90.44,90.42,90.44
USDJPY,20100310,114700,90.45,90.45,90.42,90.42
USDJPY,20100310,114800,90.42,90.42,90.41,90.41
USDJPY,20100310,114900,90.40,90.42,90.40,90.42
USDJPY,20100310,115000,90.41,90.42,90.40,90.40
USDJPY,20100310,115100,90.41,90.42,90.39,90.39
USDJPY,20100310,115200,90.39,90.40,90.39,90.40
USDJPY,20100310,115300,90.40,90.40,90.40,90.40
USDJPY,20100310,115400,90.40,90.41,90.40,90.40
USDJPY,20100310,115500,90.39,90.40,90.39,90.40
USDJPY,20100310,115600,90.40,90.42,90.40,90.42
USDJPY,20100310,115700,90.43,90.43,90.42,90.43
USDJPY,20100310,115800,90.42,90.42,90.41,90.42
USDJPY,20100310,115900,90.42,90.42,90.41,90.41
USDJPY,20100310,120000,90.41,90.42,90.40,90.42
USDJPY,20100310,120100,90.41,90.42,90.41,90.42
USDJPY,20100310,120200,90.42,90.42,90.42,90.42
USDJPY,20100310,120300,90.42,90.42,90.41,90.41
USDJPY,20100310,120400,90.41,90.42,90.41,90.41
USDJPY,20100310,120500,90.41,90.42,90.40,90.41
USDJPY,20100310,120600,90.40,90.40,90.39,90.39
USDJPY,20100310,120700,90.40,90.40,90.39,90.40
USDJPY,20100310,120800,90.39,90.39,90.39,90.39
USDJPY,20100310,120900,90.38,90.39,90.38,90.39
USDJPY,20100310,121000,90.40,90.40,90.38,90.38
USDJPY,20100310,121100,90.38,90.40,90.38,90.39
USDJPY,20100310,121200,90.40,90.40,90.37,90.37
USDJPY,20100310,121300,90.37,90.37,90.36,90.36
USDJPY,20100310,121400,90.37,90.37,90.36,90.37
USDJPY,20100310,121500,90.36,90.37,90.35,90.36
USDJPY,20100310,121600,90.35,90.36,90.35,90.36
USDJPY,20100310,121700,90.36,90.37,90.36,90.37
USDJPY,20100310,121800,90.37,90.39,90.36,90.38
USDJPY,20100310,121900,90.38,90.39,90.37,90.39
USDJPY,20100310,122000,90.38,90.39,90.38,90.38
USDJPY,20100310,122100,90.39,90.39,90.36,90.36
USDJPY,20100310,122200,90.37,90.37,90.37,90.37
USDJPY,20100310,122300,90.38,90.38,90.36,90.36
USDJPY,20100310,122400,90.37,90.37,90.36,90.37
USDJPY,20100310,122500,90.37,90.38,90.37,90.38
USDJPY,20100310,122600,90.39,90.39,90.39,90.39
USDJPY,20100310,122700,90.39,90.41,90.39,90.41
USDJPY,20100310,122800,90.42,90.43,90.42,90.42
USDJPY,20100310,122900,90.42,90.42,90.42,90.42
USDJPY,20100310,123000,90.42,90.42,90.42,90.42
USDJPY,20100310,123100,90.42,90.42,90.42,90.42
USDJPY,20100310,123200,90.42,90.43,90.41,90.43
USDJPY,20100310,123300,90.43,90.44,90.43,90.44
USDJPY,20100310,123400,90.43,90.43,90.43,90.43
USDJPY,20100310,123500,90.43,90.44,90.43,90.43
USDJPY,20100310,123600,90.43,90.43,90.42,90.42
USDJPY,20100310,123700,90.43,90.43,90.42,90.42
USDJPY,20100310,123800,90.43,90.43,90.42,90.42
USDJPY,20100310,123900,90.42,90.42,90.40,90.40
USDJPY,20100310,124000,90.40,90.41,90.39,90.39
USDJPY,20100310,124100,90.38,90.39,90.38,90.39
USDJPY,20100310,124200,90.39,90.39,90.38,90.39
USDJPY,20100310,124300,90.38,90.38,90.36,90.36
USDJPY,20100310,124400,90.35,90.39,90.35,90.39
USDJPY,20100310,124500,90.38,90.41,90.38,90.41
USDJPY,20100310,124600,90.40,90.41,90.38,90.39
USDJPY,20100310,124700,90.39,90.41,90.39,90.41
USDJPY,20100310,124800,90.40,90.40,90.39,90.39
USDJPY,20100310,124900,90.39,90.39,90.38,90.38
USDJPY,20100310,125000,90.38,90.38,90.37,90.38
USDJPY,20100310,125100,90.39,90.40,90.39,90.39
USDJPY,20100310,125200,90.39,90.39,90.37,90.37
USDJPY,20100310,125300,90.38,90.38,90.37,90.38
USDJPY,20100310,125400,90.37,90.39,90.37,90.39
USDJPY,20100310,125500,90.39,90.39,90.38,90.38
USDJPY,20100310,125600,90.37,90.38,90.36,90.36
USDJPY,20100310,125700,90.35,90.36,90.35,90.36
USDJPY,20100310,125800,90.36,90.36,90.35,90.36
USDJPY,20100310,125900,90.36,90.36,90.36,90.36
USDJPY,20100310,130000,90.36,90.37,90.36,90.36
USDJPY,20100310,130100,90.37,90.37,90.36,90.36
USDJPY,20100310,130200,90.36,90.36,90.36,90.36
USDJPY,20100310,130300,90.36,90.36,90.35,90.36
USDJPY,20100310,130400,90.35,90.36,90.35,90.36
USDJPY,20100310,130500,90.35,90.36,90.35,90.36
USDJPY,20100310,130600,90.36,90.37,90.36,90.36
USDJPY,20100310,130700,90.35,90.36,90.35,90.36
USDJPY,20100310,130800,90.36,90.36,90.34,90.35
USDJPY,20100310,130900,90.34,90.35,90.34,90.34
USDJPY,20100310,131000,90.35,90.35,90.33,90.34
USDJPY,20100310,131100,90.33,90.34,90.33,90.34
USDJPY,20100310,131200,90.33,90.33,90.33,90.33
USDJPY,20100310,131300,90.33,90.34,90.33,90.33
USDJPY,20100310,131400,90.34,90.35,90.34,90.35
USDJPY,20100310,131500,90.35,90.35,90.35,90.35
USDJPY,20100310,131600,90.34,90.34,90.33,90.33
USDJPY,20100310,131700,90.33,90.33,90.33,90.33
USDJPY,20100310,131800,90.33,90.34,90.33,90.34
USDJPY,20100310,131900,90.33,90.33,90.33,90.33
USDJPY,20100310,132000,90.33,90.34,90.33,90.34
USDJPY,20100310,132100,90.35,90.36,90.35,90.36
USDJPY,20100310,132200,90.37,90.39,90.37,90.39
USDJPY,20100310,132300,90.39,90.39,90.39,90.39
USDJPY,20100310,132400,90.40,90.40,90.38,90.38
USDJPY,20100310,132500,90.39,90.39,90.38,90.39
USDJPY,20100310,132600,90.39,90.39,90.39,90.39
USDJPY,20100310,132700,90.39,90.39,90.39,90.39
USDJPY,20100310,132800,90.40,90.41,90.39,90.41
USDJPY,20100310,132900,90.40,90.40,90.39,90.39
USDJPY,20100310,133000,90.38,90.38,90.36,90.37
USDJPY,20100310,133100,90.36,90.37,90.36,90.36
USDJPY,20100310,133200,90.36,90.36,90.34,90.34
USDJPY,20100310,133300,90.35,90.37,90.35,90.36
USDJPY,20100310,133400,90.36,90.37,90.36,90.36
USDJPY,20100310,133500,90.36,90.36,90.36,90.36
USDJPY,20100310,133600,90.36,90.36,90.36,90.36
USDJPY,20100310,133700,90.37,90.37,90.36,90.37
USDJPY,20100310,133800,90.37,90.37,90.37,90.37
USDJPY,20100310,133900,90.37,90.37,90.37,90.37
USDJPY,20100310,134000,90.37,90.38,90.37,90.38
USDJPY,20100310,134100,90.37,90.37,90.37,90.37
USDJPY,20100310,134200,90.37,90.37,90.36,90.36
USDJPY,20100310,134300,90.37,90.38,90.36,90.38
USDJPY,20100310,134400,90.38,90.38,90.37,90.38
USDJPY,20100310,134500,90.37,90.37,90.36,90.36
USDJPY,20100310,134600,90.36,90.36,90.36,90.36
USDJPY,20100310,134700,90.36,90.36,90.35,90.35
USDJPY,20100310,134800,90.36,90.36,90.35,90.36
USDJPY,20100310,134900,90.35,90.36,90.35,90.36
USDJPY,20100310,135000,90.36,90.36,90.36,90.36
USDJPY,20100310,135100,90.36,90.36,90.36,90.36
USDJPY,20100310,135200,90.36,90.36,90.36,90.36
USDJPY,20100310,135300,90.37,90.37,90.36,90.37
USDJPY,20100310,135400,90.37,90.38,90.37,90.38
USDJPY,20100310,135500,90.38,90.38,90.36,90.36
USDJPY,20100310,135600,90.37,90.38,90.37,90.37
USDJPY,20100310,135700,90.36,90.37,90.36,90.36
USDJPY,20100310,135800,90.36,90.36,90.36,90.36
USDJPY,20100310,135900,90.36,90.36,90.36,90.36
USDJPY,20100310,140000,90.36,90.36,90.36,90.36
USDJPY,20100310,140100,90.36,90.36,90.35,90.36
USDJPY,20100310,140200,90.36,90.36,90.36,90.36
USDJPY,20100310,140300,90.36,90.36,90.36,90.36
USDJPY,20100310,140400,90.36,90.38,90.36,90.38
USDJPY,20100310,140500,90.38,90.38,90.38,90.38
USDJPY,20100310,140600,90.36,90.36,90.36,90.36
USDJPY,20100310,140700,90.37,90.42,90.37,90.42
USDJPY,20100310,140800,90.41,90.43,90.41,90.42
USDJPY,20100310,140900,90.42,90.43,90.42,90.43
USDJPY,20100310,141000,90.43,90.44,90.42,90.42
USDJPY,20100310,141100,90.42,90.44,90.42,90.44
USDJPY,20100310,141200,90.44,90.45,90.44,90.45
USDJPY,20100310,141300,90.45,90.48,90.45,90.46
USDJPY,20100310,141400,90.46,90.46,90.45,90.45
USDJPY,20100310,141500,90.45,90.47,90.45,90.47
USDJPY,20100310,141600,90.46,90.48,90.46,90.48
USDJPY,20100310,141700,90.49,90.49,90.47,90.47
USDJPY,20100310,141800,90.47,90.47,90.47,90.47
USDJPY,20100310,141900,90.46,90.46,90.44,90.44
USDJPY,20100310,142000,90.45,90.45,90.41,90.42
USDJPY,20100310,142100,90.41,90.43,90.41,90.43
USDJPY,20100310,142200,90.42,90.42,90.41,90.41
USDJPY,20100310,142300,90.42,90.42,90.41,90.42
USDJPY,20100310,142400,90.42,90.42,90.41,90.42
USDJPY,20100310,142500,90.42,90.42,90.42,90.42
USDJPY,20100310,142600,90.43,90.44,90.42,90.44
USDJPY,20100310,142700,90.44,90.45,90.43,90.45
USDJPY,20100310,142800,90.45,90.45,90.45,90.45
USDJPY,20100310,142900,90.44,90.45,90.44,90.45
USDJPY,20100310,143000,90.44,90.45,90.44,90.45
USDJPY,20100310,143100,90.45,90.45,90.44,90.44
USDJPY,20100310,143200,90.45,90.45,90.44,90.45
USDJPY,20100310,143300,90.44,90.45,90.44,90.44
USDJPY,20100310,143400,90.44,90.44,90.44,90.44
USDJPY,20100310,143500,90.43,90.43,90.41,90.41
USDJPY,20100310,143600,90.41,90.42,90.41,90.42
USDJPY,20100310,143700,90.42,90.42,90.41,90.41
USDJPY,20100310,143800,90.42,90.42,90.42,90.42
USDJPY,20100310,143900,90.42,90.42,90.42,90.42
USDJPY,20100310,144000,90.41,90.41,90.41,90.41
USDJPY,20100310,144100,90.41,90.41,90.40,90.40
USDJPY,20100310,144200,90.40,90.40,90.40,90.40
USDJPY,20100310,144300,90.40,90.41,90.40,90.40
USDJPY,20100310,144400,90.39,90.40,90.39,90.40
USDJPY,20100310,144500,90.40,90.40,90.40,90.40
USDJPY,20100310,144600,90.40,90.40,90.39,90.39
USDJPY,20100310,144700,90.38,90.38,90.37,90.37
USDJPY,20100310,144800,90.38,90.38,90.36,90.38
USDJPY,20100310,144900,90.38,90.38,90.37,90.38
USDJPY,20100310,145000,90.38,90.38,90.37,90.37
USDJPY,20100310,145100,90.38,90.38,90.35,90.36
USDJPY,20100310,145200,90.36,90.37,90.36,90.36
USDJPY,20100310,145300,90.36,90.39,90.36,90.38
USDJPY,20100310,145400,90.39,90.39,90.38,90.38
USDJPY,20100310,145500,90.37,90.38,90.37,90.38
USDJPY,20100310,145600,90.38,90.38,90.37,90.37
USDJPY,20100310,145700,90.37,90.38,90.37,90.38
USDJPY,20100310,145800,90.38,90.39,90.38,90.39
USDJPY,20100310,145900,90.39,90.39,90.36,90.36
USDJPY,20100310,150000,90.37,90.38,90.37,90.38
USDJPY,20100310,150100,90.37,90.38,90.37,90.38
USDJPY,20100310,150200,90.39,90.39,90.38,90.39
USDJPY,20100310,150300,90.39,90.40,90.39,90.40
USDJPY,20100310,150400,90.40,90.40,90.39,90.39
USDJPY,20100310,150500,90.39,90.40,90.39,90.39
USDJPY,20100310,150600,90.39,90.39,90.39,90.39
USDJPY,20100310,150700,90.40,90.42,90.40,90.42
USDJPY,20100310,150800,90.41,90.44,90.41,90.43
USDJPY,20100310,150900,90.43,90.43,90.43,90.43
USDJPY,20100310,151000,90.42,90.42,90.42,90.42
USDJPY,20100310,151100,90.42,90.43,90.42,90.43
USDJPY,20100310,151200,90.42,90.44,90.42,90.44
USDJPY,20100310,151300,90.44,90.45,90.44,90.45
USDJPY,20100310,151400,90.44,90.46,90.44,90.46
USDJPY,20100310,151500,90.46,90.47,90.45,90.47
USDJPY,20100310,151600,90.46,90.47,90.46,90.46
USDJPY,20100310,151700,90.47,90.47,90.46,90.47
USDJPY,20100310,151800,90.46,90.47,90.44,90.44
USDJPY,20100310,151900,90.45,90.45,90.44,90.44
USDJPY,20100310,152000,90.45,90.45,90.44,90.45
USDJPY,20100310,152100,90.46,90.46,90.45,90.45
USDJPY,20100310,152200,90.46,90.47,90.45,90.47
USDJPY,20100310,152300,90.46,90.47,90.46,90.47
USDJPY,20100310,152400,90.46,90.48,90.46,90.47
USDJPY,20100310,152500,90.48,90.49,90.47,90.47
USDJPY,20100310,152600,90.47,90.49,90.47,90.49
USDJPY,20100310,152700,90.49,90.49,90.47,90.48
USDJPY,20100310,152800,90.47,90.48,90.47,90.47
USDJPY,20100310,152900,90.47,90.49,90.47,90.49
USDJPY,20100310,153000,90.50,90.54,90.50,90.54
USDJPY,20100310,153100,90.56,90.61,90.56,90.61
USDJPY,20100310,153200,90.62,90.64,90.61,90.62
USDJPY,20100310,153300,90.61,90.64,90.61,90.61
USDJPY,20100310,153400,90.61,90.64,90.61,90.64
USDJPY,20100310,153500,90.65,90.67,90.64,90.67
USDJPY,20100310,153600,90.68,90.72,90.68,90.71
USDJPY,20100310,153700,90.72,90.72,90.67,90.67
USDJPY,20100310,153800,90.67,90.67,90.65,90.65
USDJPY,20100310,153900,90.64,90.69,90.64,90.69
USDJPY,20100310,154000,90.70,90.70,90.68,90.69
USDJPY,20100310,154100,90.69,90.74,90.69,90.71
USDJPY,20100310,154200,90.70,90.70,90.70,90.70
USDJPY,20100310,154300,90.70,90.70,90.67,90.67
USDJPY,20100310,154400,90.67,90.68,90.67,90.68
USDJPY,20100310,154500,90.67,90.68,90.67,90.67
USDJPY,20100310,154600,90.68,90.70,90.68,90.70
USDJPY,20100310,154700,90.69,90.69,90.68,90.69
USDJPY,20100310,154800,90.69,90.69,90.67,90.67
USDJPY,20100310,154900,90.68,90.68,90.68,90.68
USDJPY,20100310,155000,90.68,90.70,90.68,90.70
USDJPY,20100310,155100,90.69,90.70,90.68,90.69
USDJPY,20100310,155200,90.69,90.70,90.69,90.70
USDJPY,20100310,155300,90.70,90.70,90.69,90.69
USDJPY,20100310,155400,90.69,90.69,90.65,90.67
USDJPY,20100310,155500,90.68,90.68,90.67,90.67
USDJPY,20100310,155600,90.67,90.67,90.67,90.67
USDJPY,20100310,155700,90.66,90.67,90.66,90.67
USDJPY,20100310,155800,90.67,90.67,90.65,90.65
USDJPY,20100310,155900,90.66,90.67,90.66,90.67
USDJPY,20100310,160000,90.67,90.67,90.66,90.67
USDJPY,20100310,160100,90.67,90.67,90.67,90.67
USDJPY,20100310,160200,90.67,90.68,90.67,90.68
USDJPY,20100310,160300,90.68,90.69,90.68,90.69
USDJPY,20100310,160400,90.69,90.70,90.69,90.69
USDJPY,20100310,160500,90.69,90.69,90.69,90.69
USDJPY,20100310,160600,90.69,90.69,90.68,90.69
USDJPY,20100310,160700,90.70,90.72,90.69,90.71
USDJPY,20100310,160800,90.70,90.72,90.70,90.72
USDJPY,20100310,160900,90.73,90.74,90.71,90.72
USDJPY,20100310,161000,90.71,90.74,90.71,90.74
USDJPY,20100310,161100,90.74,90.75,90.73,90.73
USDJPY,20100310,161200,90.73,90.75,90.73,90.73
USDJPY,20100310,161300,90.73,90.73,90.73,90.73
USDJPY,20100310,161400,90.72,90.74,90.72,90.74
USDJPY,20100310,161500,90.73,90.77,90.73,90.77
USDJPY,20100310,161600,90.76,90.78,90.76,90.76
USDJPY,20100310,161700,90.77,90.79,90.77,90.78
USDJPY,20100310,161800,90.79,90.79,90.74,90.74
USDJPY,20100310,161900,90.73,90.73,90.71,90.72
USDJPY,20100310,162000,90.72,90.72,90.71,90.71
USDJPY,20100310,162100,90.72,90.72,90.71,90.72
USDJPY,20100310,162200,90.71,90.71,90.70,90.70
USDJPY,20100310,162300,90.70,90.70,90.69,90.70
USDJPY,20100310,162400,90.69,90.69,90.67,90.67
USDJPY,20100310,162500,90.67,90.67,90.66,90.67
USDJPY,20100310,162600,90.67,90.68,90.65,90.66
USDJPY,20100310,162700,90.67,90.67,90.65,90.65
USDJPY,20100310,162800,90.64,90.65,90.64,90.64
USDJPY,20100310,162900,90.65,90.67,90.65,90.65
USDJPY,20100310,163000,90.64,90.64,90.63,90.63
USDJPY,20100310,163100,90.64,90.64,90.61,90.63
USDJPY,20100310,163200,90.64,90.65,90.64,90.64
USDJPY,20100310,163300,90.64,90.64,90.64,90.64
USDJPY,20100310,163400,90.65,90.68,90.64,90.68
USDJPY,20100310,163500,90.69,90.69,90.68,90.68
USDJPY,20100310,163600,90.68,90.70,90.68,90.68
USDJPY,20100310,163700,90.68,90.70,90.68,90.70
USDJPY,20100310,163800,90.71,90.71,90.67,90.67
USDJPY,20100310,163900,90.67,90.67,90.66,90.66
USDJPY,20100310,164000,90.67,90.68,90.67,90.67
USDJPY,20100310,164100,90.67,90.67,90.65,90.65
USDJPY,20100310,164200,90.66,90.66,90.64,90.65
USDJPY,20100310,164300,90.66,90.67,90.66,90.67
USDJPY,20100310,164400,90.68,90.68,90.67,90.67
USDJPY,20100310,164500,90.68,90.68,90.66,90.67
USDJPY,20100310,164600,90.66,90.66,90.65,90.65
USDJPY,20100310,164700,90.65,90.67,90.65,90.67
USDJPY,20100310,164800,90.68,90.69,90.68,90.69
USDJPY,20100310,164900,90.69,90.69,90.67,90.67
USDJPY,20100310,165000,90.68,90.68,90.68,90.68
USDJPY,20100310,165100,90.67,90.68,90.67,90.67
USDJPY,20100310,165200,90.67,90.69,90.67,90.69
USDJPY,20100310,165300,90.68,90.68,90.64,90.64
USDJPY,20100310,165400,90.65,90.65,90.64,90.64
USDJPY,20100310,165500,90.64,90.65,90.64,90.64
USDJPY,20100310,165600,90.64,90.64,90.62,90.62
USDJPY,20100310,165700,90.62,90.62,90.61,90.61
USDJPY,20100310,165800,90.62,90.62,90.61,90.61
USDJPY,20100310,165900,90.61,90.63,90.61,90.63
USDJPY,20100310,170000,90.62,90.62,90.59,90.60
USDJPY,20100310,170100,90.61,90.62,90.61,90.61
USDJPY,20100310,170200,90.62,90.62,90.60,90.60
USDJPY,20100310,170300,90.59,90.59,90.59,90.59
USDJPY,20100310,170400,90.58,90.60,90.58,90.60
USDJPY,20100310,170500,90.59,90.61,90.59,90.60
USDJPY,20100310,170600,90.61,90.62,90.60,90.60
USDJPY,20100310,170700,90.61,90.63,90.61,90.62
USDJPY,20100310,170800,90.62,90.63,90.62,90.63
USDJPY,20100310,170900,90.64,90.64,90.64,90.64
USDJPY,20100310,171000,90.64,90.64,90.63,90.64
USDJPY,20100310,171100,90.64,90.64,90.64,90.64
USDJPY,20100310,171200,90.64,90.64,90.63,90.64
USDJPY,20100310,171300,90.64,90.64,90.64,90.64
USDJPY,20100310,171400,90.64,90.64,90.62,90.62
USDJPY,20100310,171500,90.61,90.62,90.61,90.62
USDJPY,20100310,171600,90.62,90.63,90.62,90.62
USDJPY,20100310,171700,90.62,90.63,90.61,90.63
USDJPY,20100310,171800,90.62,90.64,90.62,90.64
USDJPY,20100310,171900,90.65,90.65,90.64,90.64
USDJPY,20100310,172000,90.64,90.65,90.64,90.65
USDJPY,20100310,172100,90.65,90.66,90.64,90.66
USDJPY,20100310,172200,90.65,90.67,90.65,90.67
USDJPY,20100310,172300,90.67,90.67,90.67,90.67
USDJPY,20100310,172400,90.66,90.66,90.64,90.64
USDJPY,20100310,172500,90.64,90.64,90.64,90.64
USDJPY,20100310,172600,90.63,90.63,90.63,90.63
USDJPY,20100310,172700,90.63,90.64,90.63,90.64
USDJPY,20100310,172800,90.64,90.65,90.64,90.65
USDJPY,20100310,172900,90.65,90.65,90.64,90.64
USDJPY,20100310,173000,90.65,90.66,90.64,90.64
USDJPY,20100310,173100,90.62,90.64,90.62,90.64
USDJPY,20100310,173200,90.64,90.65,90.64,90.64
USDJPY,20100310,173300,90.64,90.65,90.64,90.65
USDJPY,20100310,173400,90.64,90.67,90.64,90.67
USDJPY,20100310,173500,90.66,90.66,90.65,90.65
USDJPY,20100310,173600,90.65,90.67,90.65,90.67
USDJPY,20100310,173700,90.67,90.67,90.67,90.67
USDJPY,20100310,173800,90.67,90.69,90.67,90.69
USDJPY,20100310,173900,90.69,90.69,90.68,90.68
USDJPY,20100310,174000,90.69,90.69,90.66,90.66
USDJPY,20100310,174100,90.66,90.66,90.64,90.64
USDJPY,20100310,174200,90.64,90.64,90.63,90.63
USDJPY,20100310,174300,90.64,90.64,90.62,90.62
USDJPY,20100310,174400,90.63,90.63,90.61,90.62
USDJPY,20100310,174500,90.62,90.64,90.62,90.64
USDJPY,20100310,174600,90.64,90.65,90.64,90.64
USDJPY,20100310,174700,90.64,90.64,90.62,90.62
USDJPY,20100310,174800,90.61,90.61,90.61,90.61
USDJPY,20100310,174900,90.60,90.61,90.60,90.60
USDJPY,20100310,175000,90.59,90.60,90.59,90.59
USDJPY,20100310,175100,90.58,90.61,90.57,90.60
USDJPY,20100310,175200,90.61,90.61,90.61,90.61
USDJPY,20100310,175300,90.61,90.62,90.61,90.61
USDJPY,20100310,175400,90.62,90.64,90.62,90.63
USDJPY,20100310,175500,90.63,90.64,90.63,90.64
USDJPY,20100310,175600,90.65,90.65,90.64,90.64
USDJPY,20100310,175700,90.64,90.64,90.63,90.64
USDJPY,20100310,175800,90.64,90.64,90.63,90.63
USDJPY,20100310,175900,90.63,90.63,90.61,90.61
USDJPY,20100310,180000,90.60,90.61,90.60,90.61
USDJPY,20100310,180100,90.61,90.61,90.60,90.60
USDJPY,20100310,180200,90.59,90.60,90.59,90.59
USDJPY,20100310,180300,90.60,90.61,90.60,90.60
USDJPY,20100310,180400,90.60,90.60,90.60,90.60
USDJPY,20100310,180500,90.59,90.61,90.59,90.60
USDJPY,20100310,180600,90.59,90.60,90.58,90.58
USDJPY,20100310,180700,90.58,90.58,90.56,90.56
USDJPY,20100310,180800,90.56,90.56,90.54,90.54
USDJPY,20100310,180900,90.53,90.54,90.52,90.52
USDJPY,20100310,181000,90.51,90.51,90.47,90.47
USDJPY,20100310,181100,90.46,90.47,90.43,90.46
USDJPY,20100310,181200,90.45,90.45,90.44,90.44
USDJPY,20100310,181300,90.44,90.44,90.40,90.42
USDJPY,20100310,181400,90.43,90.46,90.43,90.46
USDJPY,20100310,181500,90.47,90.47,90.46,90.47
USDJPY,20100310,181600,90.47,90.47,90.46,90.46
USDJPY,20100310,181700,90.45,90.45,90.42,90.43
USDJPY,20100310,181800,90.43,90.44,90.43,90.44
USDJPY,20100310,181900,90.45,90.48,90.45,90.48
USDJPY,20100310,182000,90.49,90.50,90.49,90.50
USDJPY,20100310,182100,90.50,90.50,90.49,90.49
USDJPY,20100310,182200,90.49,90.49,90.47,90.47
USDJPY,20100310,182300,90.46,90.47,90.46,90.47
USDJPY,20100310,182400,90.46,90.47,90.43,90.43
USDJPY,20100310,182500,90.43,90.43,90.42,90.42
USDJPY,20100310,182600,90.43,90.44,90.43,90.44
USDJPY,20100310,182700,90.44,90.44,90.44,90.44
USDJPY,20100310,182800,90.44,90.47,90.44,90.47
USDJPY,20100310,182900,90.47,90.48,90.47,90.48
USDJPY,20100310,183000,90.47,90.47,90.46,90.46
USDJPY,20100310,183100,90.44,90.46,90.44,90.45
USDJPY,20100310,183200,90.44,90.44,90.41,90.42
USDJPY,20100310,183300,90.42,90.44,90.42,90.44
USDJPY,20100310,183400,90.44,90.44,90.43,90.43
USDJPY,20100310,183500,90.43,90.43,90.42,90.43
USDJPY,20100310,183600,90.42,90.43,90.42,90.43
USDJPY,20100310,183700,90.43,90.48,90.43,90.48
USDJPY,20100310,183800,90.47,90.47,90.46,90.46
USDJPY,20100310,183900,90.47,90.47,90.46,90.47
USDJPY,20100310,184000,90.47,90.47,90.47,90.47
USDJPY,20100310,184100,90.48,90.48,90.46,90.46
USDJPY,20100310,184200,90.46,90.48,90.46,90.48
USDJPY,20100310,184300,90.49,90.49,90.47,90.47
USDJPY,20100310,184400,90.48,90.48,90.47,90.48
USDJPY,20100310,184500,90.48,90.48,90.47,90.47
USDJPY,20100310,184600,90.48,90.49,90.48,90.49
USDJPY,20100310,184700,90.50,90.50,90.50,90.50
USDJPY,20100310,184800,90.50,90.51,90.50,90.50
USDJPY,20100310,184900,90.51,90.51,90.50,90.51
USDJPY,20100310,185000,90.52,90.53,90.52,90.53
USDJPY,20100310,185100,90.53,90.53,90.52,90.53
USDJPY,20100310,185200,90.53,90.54,90.53,90.54
USDJPY,20100310,185300,90.55,90.56,90.55,90.56
USDJPY,20100310,185400,90.56,90.56,90.53,90.53
USDJPY,20100310,185500,90.54,90.56,90.54,90.55
USDJPY,20100310,185600,90.54,90.54,90.54,90.54
USDJPY,20100310,185700,90.54,90.54,90.53,90.54
USDJPY,20100310,185800,90.54,90.56,90.54,90.55
USDJPY,20100310,185900,90.54,90.54,90.54,90.54
USDJPY,20100310,190000,90.53,90.54,90.52,90.52
USDJPY,20100310,190100,90.51,90.53,90.51,90.53
USDJPY,20100310,190200,90.53,90.53,90.52,90.53
USDJPY,20100310,190300,90.53,90.53,90.53,90.53
USDJPY,20100310,190400,90.53,90.55,90.53,90.55
USDJPY,20100310,190500,90.55,90.55,90.54,90.54
USDJPY,20100310,190600,90.53,90.53,90.52,90.52
USDJPY,20100310,190700,90.52,90.53,90.51,90.51
USDJPY,20100310,190800,90.51,90.51,90.51,90.51
USDJPY,20100310,190900,90.51,90.51,90.50,90.50
USDJPY,20100310,191000,90.50,90.50,90.50,90.50
USDJPY,20100310,191100,90.50,90.51,90.50,90.51
USDJPY,20100310,191200,90.50,90.50,90.49,90.49
USDJPY,20100310,191300,90.50,90.50,90.49,90.49
USDJPY,20100310,191400,90.48,90.49,90.48,90.49
USDJPY,20100310,191500,90.48,90.50,90.48,90.50
USDJPY,20100310,191600,90.50,90.50,90.50,90.50
USDJPY,20100310,191700,90.50,90.51,90.50,90.51
USDJPY,20100310,191800,90.51,90.53,90.51,90.53
USDJPY,20100310,191900,90.52,90.53,90.52,90.53
USDJPY,20100310,192000,90.53,90.53,90.53,90.53
USDJPY,20100310,192100,90.53,90.54,90.53,90.53
USDJPY,20100310,192200,90.53,90.55,90.53,90.55
USDJPY,20100310,192300,90.56,90.56,90.55,90.56
USDJPY,20100310,192400,90.55,90.55,90.53,90.53
USDJPY,20100310,192500,90.54,90.56,90.54,90.56
USDJPY,20100310,192600,90.55,90.55,90.54,90.54
USDJPY,20100310,192700,90.54,90.55,90.54,90.54
USDJPY,20100310,192800,90.55,90.56,90.54,90.56
USDJPY,20100310,192900,90.55,90.56,90.55,90.55
USDJPY,20100310,193000,90.56,90.56,90.54,90.54
USDJPY,20100310,193100,90.55,90.56,90.54,90.54
USDJPY,20100310,193200,90.54,90.55,90.54,90.55
USDJPY,20100310,193300,90.55,90.55,90.54,90.54
USDJPY,20100310,193400,90.54,90.55,90.54,90.55
USDJPY,20100310,193500,90.56,90.56,90.54,90.55
USDJPY,20100310,193600,90.55,90.56,90.55,90.56
USDJPY,20100310,193700,90.56,90.56,90.55,90.55
USDJPY,20100310,193800,90.55,90.55,90.53,90.53
USDJPY,20100310,193900,90.53,90.54,90.53,90.53
USDJPY,20100310,194000,90.53,90.53,90.53,90.53
USDJPY,20100310,194100,90.53,90.54,90.53,90.54
USDJPY,20100310,194200,90.55,90.56,90.55,90.56
USDJPY,20100310,194300,90.56,90.56,90.55,90.56
USDJPY,20100310,194400,90.55,90.55,90.55,90.55
USDJPY,20100310,194500,90.55,90.56,90.55,90.55
USDJPY,20100310,194600,90.56,90.56,90.55,90.55
USDJPY,20100310,194700,90.56,90.56,90.56,90.56
USDJPY,20100310,194800,90.56,90.56,90.55,90.55
USDJPY,20100310,194900,90.56,90.56,90.55,90.55
USDJPY,20100310,195000,90.55,90.55,90.53,90.53
USDJPY,20100310,195100,90.54,90.56,90.54,90.55
USDJPY,20100310,195200,90.54,90.54,90.53,90.54
USDJPY,20100310,195300,90.54,90.55,90.54,90.55
USDJPY,20100310,195400,90.54,90.54,90.53,90.54
USDJPY,20100310,195500,90.55,90.55,90.55,90.55
USDJPY,20100310,195600,90.54,90.55,90.54,90.54
USDJPY,20100310,195700,90.53,90.53,90.52,90.52
USDJPY,20100310,195800,90.51,90.52,90.51,90.52
USDJPY,20100310,195900,90.51,90.52,90.51,90.51
USDJPY,20100310,200000,90.51,90.52,90.51,90.52
USDJPY,20100310,200100,90.52,90.52,90.51,90.51
USDJPY,20100310,200200,90.52,90.52,90.50,90.50
USDJPY,20100310,200300,90.50,90.50,90.50,90.50
USDJPY,20100310,200400,90.50,90.50,90.49,90.50
USDJPY,20100310,200500,90.50,90.50,90.50,90.50
USDJPY,20100310,200600,90.50,90.51,90.50,90.51
USDJPY,20100310,200700,90.51,90.51,90.50,90.50
USDJPY,20100310,200800,90.51,90.51,90.50,90.51
USDJPY,20100310,200900,90.51,90.53,90.51,90.52
USDJPY,20100310,201000,90.51,90.51,90.50,90.51
USDJPY,20100310,201100,90.52,90.52,90.51,90.51
USDJPY,20100310,201200,90.50,90.51,90.50,90.51
USDJPY,20100310,201300,90.50,90.51,90.50,90.51
USDJPY,20100310,201400,90.52,90.52,90.51,90.52
USDJPY,20100310,201500,90.51,90.53,90.51,90.53
USDJPY,20100310,201600,90.53,90.53,90.53,90.53
USDJPY,20100310,201700,90.53,90.53,90.53,90.53
USDJPY,20100310,201800,90.53,90.53,90.53,90.53
USDJPY,20100310,201900,90.53,90.53,90.52,90.53
USDJPY,20100310,202000,90.53,90.54,90.50,90.50
USDJPY,20100310,202100,90.50,90.50,90.50,90.50
USDJPY,20100310,202200,90.50,90.50,90.48,90.48
USDJPY,20100310,202300,90.48,90.49,90.48,90.48
USDJPY,20100310,202400,90.48,90.49,90.48,90.49
USDJPY,20100310,202500,90.49,90.49,90.49,90.49
USDJPY,20100310,202600,90.50,90.50,90.49,90.50
USDJPY,20100310,202700,90.50,90.50,90.49,90.50
USDJPY,20100310,202800,90.50,90.50,90.50,90.50
USDJPY,20100310,202900,90.50,90.51,90.50,90.51
USDJPY,20100310,203000,90.51,90.51,90.51,90.51
USDJPY,20100310,203100,90.51,90.52,90.51,90.52
USDJPY,20100310,203200,90.52,90.53,90.52,90.53
USDJPY,20100310,203300,90.52,90.52,90.52,90.52
USDJPY,20100310,203400,90.53,90.53,90.52,90.53
USDJPY,20100310,203500,90.53,90.53,90.53,90.53
USDJPY,20100310,203600,90.53,90.53,90.51,90.51
USDJPY,20100310,203700,90.51,90.51,90.51,90.51
USDJPY,20100310,203800,90.51,90.52,90.51,90.51
USDJPY,20100310,203900,90.51,90.52,90.51,90.51
USDJPY,20100310,204000,90.51,90.51,90.50,90.50
USDJPY,20100310,204100,90.50,90.50,90.50,90.50
USDJPY,20100310,204200,90.50,90.50,90.50,90.50
USDJPY,20100310,204300,90.50,90.50,90.50,90.50
USDJPY,20100310,204400,90.51,90.51,90.50,90.50
USDJPY,20100310,204500,90.50,90.50,90.50,90.50
USDJPY,20100310,204600,90.49,90.50,90.49,90.49
USDJPY,20100310,204700,90.49,90.50,90.48,90.48
USDJPY,20100310,204800,90.48,90.50,90.48,90.50
USDJPY,20100310,204900,90.50,90.50,90.49,90.50
USDJPY,20100310,205000,90.50,90.50,90.49,90.50
USDJPY,20100310,205100,90.51,90.51,90.50,90.50
USDJPY,20100310,205200,90.51,90.51,90.49,90.49
USDJPY,20100310,205300,90.49,90.49,90.48,90.49
USDJPY,20100310,205400,90.49,90.50,90.49,90.50
USDJPY,20100310,205500,90.49,90.50,90.49,90.50
USDJPY,20100310,205600,90.50,90.50,90.49,90.49
USDJPY,20100310,205700,90.49,90.49,90.49,90.49
USDJPY,20100310,205800,90.50,90.50,90.49,90.50
USDJPY,20100310,205900,90.50,90.51,90.50,90.51
USDJPY,20100310,210000,90.50,90.50,90.48,90.49
USDJPY,20100310,210100,90.50,90.50,90.49,90.50
USDJPY,20100310,210200,90.51,90.51,90.51,90.51
USDJPY,20100310,210300,90.51,90.52,90.51,90.51
USDJPY,20100310,210400,90.50,90.50,90.49,90.49
USDJPY,20100310,210500,90.49,90.50,90.48,90.48
USDJPY,20100310,210600,90.48,90.48,90.47,90.48
USDJPY,20100310,210700,90.48,90.49,90.48,90.49
USDJPY,20100310,210800,90.49,90.50,90.49,90.50
USDJPY,20100310,210900,90.50,90.51,90.50,90.50
USDJPY,20100310,211000,90.50,90.51,90.50,90.51
USDJPY,20100310,211100,90.51,90.52,90.51,90.51
USDJPY,20100310,211200,90.51,90.52,90.51,90.51
USDJPY,20100310,211300,90.51,90.52,90.51,90.51
USDJPY,20100310,211400,90.50,90.51,90.50,90.51
USDJPY,20100310,211500,90.51,90.53,90.51,90.53
USDJPY,20100310,211600,90.53,90.53,90.53,90.53
USDJPY,20100310,211700,90.52,90.53,90.52,90.53
USDJPY,20100310,211800,90.52,90.52,90.51,90.51
USDJPY,20100310,211900,90.51,90.51,90.51,90.51
USDJPY,20100310,212000,90.50,90.51,90.50,90.51
USDJPY,20100310,212100,90.51,90.51,90.51,90.51
USDJPY,20100310,212200,90.51,90.51,90.51,90.51
USDJPY,20100310,212300,90.51,90.51,90.51,90.51
USDJPY,20100310,212400,90.52,90.52,90.51,90.52
USDJPY,20100310,212500,90.52,90.52,90.51,90.51
USDJPY,20100310,212600,90.50,90.50,90.49,90.49
USDJPY,20100310,212700,90.48,90.48,90.48,90.48
USDJPY,20100310,212800,90.47,90.47,90.47,90.47
USDJPY,20100310,212900,90.47,90.48,90.47,90.48
USDJPY,20100310,213000,90.48,90.48,90.47,90.47
USDJPY,20100310,213100,90.47,90.50,90.47,90.49
USDJPY,20100310,213200,90.50,90.52,90.50,90.51
USDJPY,20100310,213300,90.52,90.52,90.50,90.50
USDJPY,20100310,213400,90.50,90.50,90.50,90.50
USDJPY,20100310,213500,90.50,90.50,90.50,90.50
USDJPY,20100310,213600,90.50,90.50,90.50,90.50
USDJPY,20100310,213700,90.50,90.50,90.50,90.50
USDJPY,20100310,213800,90.50,90.50,90.49,90.50
USDJPY,20100310,213900,90.50,90.50,90.49,90.50
USDJPY,20100310,214000,90.50,90.50,90.50,90.50
USDJPY,20100310,214100,90.51,90.51,90.50,90.50
USDJPY,20100310,214200,90.50,90.50,90.49,90.49
USDJPY,20100310,214300,90.49,90.51,90.49,90.51
USDJPY,20100310,214400,90.51,90.53,90.51,90.53
USDJPY,20100310,214500,90.53,90.53,90.50,90.51
USDJPY,20100310,214600,90.51,90.51,90.51,90.51
USDJPY,20100310,214700,90.50,90.51,90.50,90.51
USDJPY,20100310,214800,90.50,90.51,90.50,90.50
USDJPY,20100310,214900,90.50,90.50,90.50,90.50
USDJPY,20100310,215000,90.50,90.50,90.50,90.50
USDJPY,20100310,215100,90.50,90.52,90.50,90.52
USDJPY,20100310,215200,90.53,90.53,90.52,90.52
USDJPY,20100310,215300,90.53,90.53,90.53,90.53
USDJPY,20100310,215400,90.53,90.53,90.53,90.53
USDJPY,20100310,215500,90.54,90.54,90.53,90.53
USDJPY,20100310,215600,90.53,90.53,90.53,90.53
USDJPY,20100310,215700,90.53,90.53,90.53,90.53
USDJPY,20100310,215800,90.52,90.52,90.51,90.51
USDJPY,20100310,215900,90.51,90.51,90.51,90.51
USDJPY,20100310,220000,90.50,90.51,90.50,90.50
USDJPY,20100310,220100,90.50,90.50,90.50,90.50
USDJPY,20100310,220200,90.50,90.50,90.50,90.50
USDJPY,20100310,220300,90.50,90.50,90.50,90.50
USDJPY,20100310,220400,90.50,90.50,90.50,90.50
USDJPY,20100310,220500,90.50,90.50,90.49,90.49
USDJPY,20100310,220600,90.49,90.50,90.49,90.50
USDJPY,20100310,220700,90.50,90.50,90.50,90.50
USDJPY,20100310,220800,90.50,90.50,90.50,90.50
USDJPY,20100310,220900,90.50,90.50,90.50,90.50
USDJPY,20100310,221000,90.50,90.51,90.50,90.51
USDJPY,20100310,221100,90.51,90.52,90.51,90.51
USDJPY,20100310,221200,90.51,90.51,90.51,90.51
USDJPY,20100310,221300,90.51,90.52,90.51,90.52
USDJPY,20100310,221400,90.52,90.52,90.51,90.51
USDJPY,20100310,221500,90.52,90.52,90.51,90.52
USDJPY,20100310,221600,90.51,90.51,90.47,90.48
USDJPY,20100310,221700,90.48,90.50,90.48,90.49
USDJPY,20100310,221800,90.48,90.49,90.48,90.48
USDJPY,20100310,221900,90.49,90.49,90.48,90.48
USDJPY,20100310,222000,90.47,90.48,90.47,90.48
USDJPY,20100310,222100,90.49,90.50,90.49,90.49
USDJPY,20100310,222200,90.48,90.48,90.48,90.48
USDJPY,20100310,222300,90.48,90.48,90.48,90.48
USDJPY,20100310,222400,90.48,90.48,90.48,90.48
USDJPY,20100310,222500,90.49,90.50,90.49,90.49
USDJPY,20100310,222600,90.50,90.51,90.50,90.50
USDJPY,20100310,222700,90.50,90.50,90.50,90.50
USDJPY,20100310,222800,90.51,90.51,90.50,90.50
USDJPY,20100310,222900,90.50,90.50,90.50,90.50
USDJPY,20100310,223000,90.51,90.51,90.50,90.51
USDJPY,20100310,223100,90.51,90.51,90.51,90.51
USDJPY,20100310,223200,90.51,90.51,90.51,90.51
USDJPY,20100310,223300,90.51,90.51,90.49,90.49
USDJPY,20100310,223400,90.49,90.49,90.47,90.47
USDJPY,20100310,223500,90.47,90.48,90.47,90.47
USDJPY,20100310,223600,90.47,90.47,90.47,90.47
USDJPY,20100310,223700,90.46,90.46,90.45,90.46
USDJPY,20100310,223800,90.47,90.47,90.46,90.47
USDJPY,20100310,223900,90.46,90.47,90.46,90.47
USDJPY,20100310,224000,90.47,90.47,90.47,90.47
USDJPY,20100310,224100,90.46,90.47,90.46,90.47
USDJPY,20100310,224200,90.48,90.50,90.48,90.50
USDJPY,20100310,224300,90.50,90.50,90.50,90.50
USDJPY,20100310,224400,90.50,90.50,90.49,90.49
USDJPY,20100310,224500,90.48,90.49,90.48,90.48
USDJPY,20100310,224600,90.48,90.48,90.47,90.47
USDJPY,20100310,224700,90.46,90.47,90.46,90.47
USDJPY,20100310,224800,90.47,90.48,90.47,90.47
USDJPY,20100310,224900,90.47,90.48,90.47,90.48
USDJPY,20100310,225000,90.48,90.48,90.48,90.48
USDJPY,20100310,225100,90.48,90.48,90.47,90.47
USDJPY,20100310,225200,90.47,90.47,90.47,90.47
USDJPY,20100310,225300,90.47,90.48,90.46,90.47
USDJPY,20100310,225400,90.48,90.48,90.47,90.47
USDJPY,20100310,225500,90.48,90.48,90.47,90.48
USDJPY,20100310,225600,90.48,90.48,90.47,90.47
USDJPY,20100310,225700,90.47,90.48,90.46,90.46
USDJPY,20100310,225800,90.47,90.48,90.46,90.48
USDJPY,20100310,225900,90.48,90.49,90.48,90.49
USDJPY,20100310,230000,90.50,90.50,90.49,90.49
USDJPY,20100310,230100,90.50,90.50,90.48,90.48
USDJPY,20100310,230200,90.47,90.48,90.46,90.48
USDJPY,20100310,230300,90.48,90.49,90.47,90.49
USDJPY,20100310,230400,90.48,90.50,90.48,90.50
USDJPY,20100310,230500,90.50,90.50,90.49,90.50
USDJPY,20100310,230600,90.50,90.50,90.49,90.49
USDJPY,20100310,230700,90.48,90.48,90.47,90.48
USDJPY,20100310,230800,90.48,90.48,90.48,90.48
USDJPY,20100310,230900,90.49,90.49,90.48,90.48
USDJPY,20100310,231000,90.49,90.49,90.48,90.49
USDJPY,20100310,231100,90.48,90.49,90.48,90.49
USDJPY,20100310,231200,90.48,90.48,90.48,90.48
USDJPY,20100310,231300,90.48,90.48,90.46,90.46
USDJPY,20100310,231400,90.46,90.47,90.46,90.47
USDJPY,20100310,231500,90.47,90.47,90.45,90.47
USDJPY,20100310,231600,90.47,90.47,90.47,90.47
USDJPY,20100310,231700,90.48,90.48,90.48,90.48
USDJPY,20100310,231800,90.48,90.48,90.48,90.48
USDJPY,20100310,231900,90.48,90.48,90.48,90.48
USDJPY,20100310,232000,90.48,90.48,90.48,90.48
USDJPY,20100310,232100,90.49,90.49,90.48,90.48
USDJPY,20100310,232200,90.48,90.48,90.48,90.48
USDJPY,20100310,232300,90.49,90.49,90.48,90.48
USDJPY,20100310,232400,90.49,90.49,90.48,90.48
USDJPY,20100310,232500,90.49,90.49,90.47,90.48
USDJPY,20100310,232600,90.49,90.49,90.48,90.49
USDJPY,20100310,232700,90.48,90.48,90.48,90.48
USDJPY,20100310,232800,90.48,90.48,90.48,90.48
USDJPY,20100310,232900,90.48,90.48,90.48,90.48
USDJPY,20100310,233000,90.48,90.48,90.48,90.48
USDJPY,20100310,233100,90.48,90.49,90.48,90.49
USDJPY,20100310,233200,90.48,90.48,90.48,90.48
USDJPY,20100310,233300,90.49,90.49,90.48,90.49
USDJPY,20100310,233400,90.48,90.48,90.48,90.48
USDJPY,20100310,233500,90.48,90.48,90.47,90.48
USDJPY,20100310,233600,90.47,90.48,90.47,90.48
USDJPY,20100310,233700,90.48,90.48,90.48,90.48
USDJPY,20100310,233800,90.49,90.50,90.49,90.49
USDJPY,20100310,233900,90.50,90.50,90.50,90.50
USDJPY,20100310,234000,90.50,90.50,90.50,90.50
USDJPY,20100310,234100,90.50,90.50,90.48,90.48
USDJPY,20100310,234200,90.50,90.50,90.48,90.49
USDJPY,20100310,234300,90.50,90.50,90.50,90.50
USDJPY,20100310,234400,90.50,90.50,90.50,90.50
USDJPY,20100310,234500,90.50,90.51,90.50,90.51
USDJPY,20100310,234600,90.50,90.50,90.50,90.50
USDJPY,20100310,234700,90.50,90.50,90.50,90.50
USDJPY,20100310,234800,90.50,90.50,90.50,90.50
USDJPY,20100310,234900,90.50,90.50,90.50,90.50
USDJPY,20100310,235000,90.51,90.51,90.50,90.50
USDJPY,20100310,235100,90.51,90.51,90.50,90.51
USDJPY,20100310,235200,90.51,90.51,90.50,90.51
USDJPY,20100310,235300,90.51,90.51,90.50,90.51
USDJPY,20100310,235400,90.51,90.51,90.51,90.51
USDJPY,20100310,235500,90.50,90.50,90.50,90.50
USDJPY,20100310,235600,90.50,90.51,90.50,90.51
USDJPY,20100310,235700,90.50,90.50,90.49,90.50
USDJPY,20100310,235800,90.49,90.50,90.49,90.50
USDJPY,20100310,235900,90.50,90.50,90.50,90.50
USDJPY,20100311,000000,90.50,90.50,90.50,90.50
EURGBP,20100310,000100,0.9064,0.9064,0.9064,0.9064
EURGBP,20100310,000200,0.9064,0.9064,0.9064,0.9064
EURGBP,20100310,000300,0.9064,0.9064,0.9064,0.9064
EURGBP,20100310,000400,0.9064,0.9065,0.9064,0.9065
EURGBP,20100310,000500,0.9065,0.9065,0.9065,0.9065
EURGBP,20100310,000600,0.9066,0.9066,0.9066,0.9066
EURGBP,20100310,000700,0.9065,0.9065,0.9065,0.9065
EURGBP,20100310,000800,0.9066,0.9067,0.9066,0.9067
EURGBP,20100310,000900,0.9066,0.9067,0.9066,0.9066
EURGBP,20100310,001000,0.9067,0.9068,0.9067,0.9068
EURGBP,20100310,001100,0.9067,0.9067,0.9063,0.9064
EURGBP,20100310,001200,0.9064,0.9064,0.9064,0.9064
EURGBP,20100310,001300,0.9064,0.9064,0.9064,0.9064
EURGBP,20100310,001400,0.9063,0.9063,0.9062,0.9062
EURGBP,20100310,001500,0.9063,0.9063,0.9062,0.9062
EURGBP,20100310,001600,0.9063,0.9067,0.9063,0.9066
EURGBP,20100310,001700,0.9066,0.9066,0.9066,0.9066
EURGBP,20100310,001800,0.9067,0.9067,0.9067,0.9067
EURGBP,20100310,001900,0.9067,0.9067,0.9066,0.9067
EURGBP,20100310,002000,0.9067,0.9067,0.9066,0.9066
EURGBP,20100310,002100,0.9065,0.9065,0.9064,0.9065
EURGBP,20100310,002200,0.9064,0.9064,0.9063,0.9064
EURGBP,20100310,002300,0.9063,0.9064,0.9063,0.9064
EURGBP,20100310,002400,0.9064,0.9064,0.9064,0.9064
EURGBP,20100310,002500,0.9065,0.9065,0.9065,0.9065
EURGBP,20100310,002600,0.9066,0.9066,0.9065,0.9065
EURGBP,20100310,002700,0.9065,0.9065,0.9065,0.9065
EURGBP,20100310,002800,0.9065,0.9065,0.9065,0.9065
EURGBP,20100310,002900,0.9065,0.9066,0.9065,0.9065
EURGBP,20100310,003000,0.9066,0.9066,0.9066,0.9066
EURGBP,20100310,003100,0.9066,0.9066,0.9066,0.9066
EURGBP,20100310,003200,0.9066,0.9068,0.9066,0.9068
EURGBP,20100310,003300,0.9069,0.9069,0.9068,0.9068
EURGBP,20100310,003400,0.9067,0.9067,0.9064,0.9066
EURGBP,20100310,003500,0.9065,0.9067,0.9064,0.9066
EURGBP,20100310,003600,0.9065,0.9065,0.9064,0.9064
EURGBP,20100310,003700,0.9064,0.9064,0.9064,0.9064
EURGBP,20100310,003800,0.9063,0.9063,0.9061,0.9063
EURGBP,20100310,003900,0.9063,0.9063,0.9063,0.9063
EURGBP,20100310,004000,0.9063,0.9063,0.9063,0.9063
EURGBP,20100310,004100,0.9062,0.9062,0.9061,0.9061
EURGBP,20100310,004200,0.9062,0.9062,0.9061,0.9062
EURGBP,20100310,004300,0.9063,0.9063,0.9063,0.9063
EURGBP,20100310,004400,0.9063,0.9063,0.9063,0.9063
EURGBP,20100310,004500,0.9063,0.9063,0.9062,0.9062
EURGBP,20100310,004600,0.9063,0.9064,0.9063,0.9064
EURGBP,20100310,004700,0.9064,0.9064,0.9063,0.9063
EURGBP,20100310,004800,0.9063,0.9064,0.9063,0.9064
EURGBP,20100310,004900,0.9063,0.9063,0.9062,0.9063
EURGBP,20100310,005000,0.9062,0.9063,0.9062,0.9062
EURGBP,20100310,005100,0.9063,0.9063,0.9063,0.9063
EURGBP,20100310,005200,0.9063,0.9064,0.9062,0.9062
EURGBP,20100310,005300,0.9061,0.9062,0.9061,0.9062
EURGBP,20100310,005400,0.9061,0.9062,0.9061,0.9062
EURGBP,20100310,005500,0.9062,0.9062,0.9061,0.9061
EURGBP,20100310,005600,0.9062,0.9062,0.9061,0.9061
EURGBP,20100310,005700,0.9060,0.9060,0.9060,0.9060
EURGBP,20100310,005800,0.9060,0.9060,0.9059,0.9060
EURGBP,20100310,005900,0.9059,0.9059,0.9059,0.9059
EURGBP,20100310,010000,0.9059,0.9060,0.9059,0.9060
EURGBP,20100310,010100,0.9061,0.9061,0.9060,0.9060
EURGBP,20100310,010200,0.9061,0.9062,0.9060,0.9060
EURGBP,20100310,010300,0.9061,0.9061,0.9060,0.9060
EURGBP,20100310,010400,0.9061,0.9061,0.9060,0.9060
EURGBP,20100310,010500,0.9061,0.9061,0.9060,0.9060
EURGBP,20100310,010600,0.9061,0.9061,0.9060,0.9061
EURGBP,20100310,010700,0.9062,0.9063,0.9062,0.9063
EURGBP,20100310,010800,0.9062,0.9064,0.9062,0.9064
EURGBP,20100310,010900,0.9065,0.9065,0.9065,0.9065
EURGBP,20100310,011000,0.9066,0.9066,0.9064,0.9064
EURGBP,20100310,011100,0.9065,0.9065,0.9064,0.9065
EURGBP,20100310,011200,0.9065,0.9067,0.9065,0.9067
EURGBP,20100310,011300,0.9066,0.9067,0.9066,0.9066
EURGBP,20100310,011400,0.9067,0.9067,0.9066,0.9066
EURGBP,20100310,011500,0.9067,0.9068,0.9067,0.9067
EURGBP,20100310,011600,0.9066,0.9066,0.9066,0.9066
EURGBP,20100310,011700,0.9066,0.9066,0.9065,0.9065
EURGBP,20100310,011800,0.9066,0.9067,0.9066,0.9067
EURGBP,20100310,011900,0.9066,0.9067,0.9066,0.9067
EURGBP,20100310,012000,0.9067,0.9067,0.9066,0.9066
EURGBP,20100310,012100,0.9067,0.9067,0.9066,0.9067
EURGBP,20100310,012200,0.9066,0.9067,0.9066,0.9067
EURGBP,20100310,012300,0.9066,0.9067,0.9066,0.9067
EURGBP,20100310,012500,0.9067,0.9068,0.9067,0.9067
EURGBP,20100310,012600,0.9068,0.9068,0.9067,0.9068
EURGBP,20100310,012700,0.9068,0.9068,0.9068,0.9068
EURGBP,20100310,012800,0.9068,0.9069,0.9068,0.9068
EURGBP,20100310,012900,0.9069,0.9069,0.9068,0.9068
EURGBP,20100310,013000,0.9068,0.9068,0.9068,0.9068
EURGBP,20100310,013100,0.9067,0.9069,0.9067,0.9067
EURGBP,20100310,013200,0.9068,0.9068,0.9067,0.9068
EURGBP,20100310,013300,0.9069,0.9069,0.9069,0.9069
EURGBP,20100310,013400,0.9069,0.9069,0.9068,0.9068
EURGBP,20100310,013500,0.9067,0.9069,0.9067,0.9068
EURGBP,20100310,013600,0.9069,0.9069,0.9068,0.9069
EURGBP,20100310,013700,0.9069,0.9069,0.9068,0.9068
EURGBP,20100310,013800,0.9069,0.9069,0.9069,0.9069
EURGBP,20100310,013900,0.9069,0.9070,0.9069,0.9070
EURGBP,20100310,014000,0.9069,0.9071,0.9069,0.9071
EURGBP,20100310,014100,0.9071,0.9071,0.9071,0.9071
EURGBP,20100310,014200,0.9070,0.9070,0.9069,0.9070
EURGBP,20100310,014300,0.9071,0.9072,0.9071,0.9071
EURGBP,20100310,014400,0.9072,0.9072,0.9072,0.9072
EURGBP,20100310,014500,0.9073,0.9073,0.9072,0.9072
EURGBP,20100310,014600,0.9073,0.9073,0.9072,0.9072
EURGBP,20100310,014700,0.9073,0.9073,0.9071,0.9072
EURGBP,20100310,014800,0.9073,0.9073,0.9072,0.9072
EURGBP,20100310,014900,0.9073,0.9073,0.9071,0.9072
EURGBP,20100310,015000,0.9072,0.9072,0.9071,0.9071
EURGBP,20100310,015100,0.9072,0.9072,0.9072,0.9072
EURGBP,20100310,015200,0.9072,0.9072,0.9072,0.9072
EURGBP,20100310,015300,0.9072,0.9072,0.9072,0.9072
EURGBP,20100310,015400,0.9072,0.9072,0.9071,0.9072
EURGBP,20100310,015500,0.9073,0.9073,0.9071,0.9071
EURGBP,20100310,015600,0.9072,0.9072,0.9072,0.9072
EURGBP,20100310,015700,0.9072,0.9072,0.9072,0.9072
EURGBP,20100310,015800,0.9072,0.9073,0.9072,0.9073
EURGBP,20100310,015900,0.9072,0.9075,0.9072,0.9075
EURGBP,20100310,020000,0.9074,0.9074,0.9074,0.9074
EURGBP,20100310,020100,0.9073,0.9075,0.9073,0.9074
EURGBP,20100310,020200,0.9073,0.9074,0.9073,0.9073
EURGBP,20100310,020300,0.9072,0.9072,0.9072,0.9072
EURGBP,20100310,020400,0.9073,0.9074,0.9072,0.9074
EURGBP,20100310,020500,0.9073,0.9074,0.9073,0.9073
EURGBP,20100310,020600,0.9074,0.9075,0.9074,0.9074
EURGBP,20100310,020700,0.9075,0.9075,0.9074,0.9074
EURGBP,20100310,020900,0.9074,0.9074,0.9073,0.9073
EURGBP,20100310,021000,0.9073,0.9073,0.9073,0.9073
EURGBP,20100310,021100,0.9073,0.9074,0.9073,0.9074
EURGBP,20100310,021200,0.9073,0.9074,0.9073,0.9073
EURGBP,20100310,021300,0.9074,0.9074,0.9073,0.9074
EURGBP,20100310,021400,0.9074,0.9074,0.9073,0.9074
EURGBP,20100310,021500,0.9074,0.9074,0.9074,0.9074
EURGBP,20100310,021600,0.9075,0.9075,0.9073,0.9074
EURGBP,20100310,021700,0.9073,0.9074,0.9073,0.9074
EURGBP,20100310,021800,0.9073,0.9074,0.9073,0.9073
EURGBP,20100310,021900,0.9074,0.9074,0.9074,0.9074
EURGBP,20100310,022000,0.9074,0.9074,0.9074,0.9074
EURGBP,20100310,022100,0.9074,0.9074,0.9073,0.9073
EURGBP,20100310,022200,0.9073,0.9073,0.9073,0.9073
EURGBP,20100310,022300,0.9074,0.9074,0.9074,0.9074
EURGBP,20100310,022400,0.9073,0.9074,0.9073,0.9074
EURGBP,20100310,022500,0.9074,0.9074,0.9074,0.9074
EURGBP,20100310,022600,0.9074,0.9074,0.9074,0.9074
EURGBP,20100310,022700,0.9075,0.9075,0.9074,0.9074
EURGBP,20100310,022800,0.9075,0.9075,0.9074,0.9074
EURGBP,20100310,022900,0.9075,0.9075,0.9074,0.9075
EURGBP,20100310,023000,0.9076,0.9076,0.9075,0.9076
EURGBP,20100310,023100,0.9077,0.9077,0.9075,0.9075
EURGBP,20100310,023200,0.9075,0.9075,0.9075,0.9075
EURGBP,20100310,023300,0.9076,0.9076,0.9075,0.9075
EURGBP,20100310,023400,0.9076,0.9076,0.9076,0.9076
EURGBP,20100310,023500,0.9076,0.9077,0.9076,0.9077
EURGBP,20100310,023600,0.9076,0.9076,0.9076,0.9076
EURGBP,20100310,023700,0.9077,0.9078,0.9076,0.9078
EURGBP,20100310,023800,0.9077,0.9078,0.9077,0.9077
EURGBP,20100310,023900,0.9078,0.9078,0.9077,0.9078
EURGBP,20100310,024000,0.9079,0.9079,0.9078,0.9078
EURGBP,20100310,024100,0.9079,0.9079,0.9078,0.9078
EURGBP,20100310,024200,0.9078,0.9079,0.9078,0.9079
EURGBP,20100310,024300,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,024400,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,024500,0.9078,0.9080,0.9078,0.9078
EURGBP,20100310,024600,0.9079,0.9080,0.9079,0.9080
EURGBP,20100310,024700,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,024800,0.9079,0.9079,0.9078,0.9078
EURGBP,20100310,024900,0.9079,0.9081,0.9079,0.9080
EURGBP,20100310,025000,0.9081,0.9081,0.9080,0.9080
EURGBP,20100310,025100,0.9079,0.9080,0.9079,0.9080
EURGBP,20100310,025200,0.9080,0.9081,0.9080,0.9081
EURGBP,20100310,025300,0.9080,0.9080,0.9079,0.9079
EURGBP,20100310,025400,0.9079,0.9080,0.9078,0.9080
EURGBP,20100310,025500,0.9081,0.9081,0.9080,0.9080
EURGBP,20100310,025600,0.9081,0.9081,0.9080,0.9080
EURGBP,20100310,025700,0.9079,0.9079,0.9078,0.9079
EURGBP,20100310,025800,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,025900,0.9080,0.9080,0.9079,0.9079
EURGBP,20100310,030000,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,030100,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,030200,0.9080,0.9080,0.9078,0.9079
EURGBP,20100310,030300,0.9078,0.9079,0.9078,0.9079
EURGBP,20100310,030400,0.9080,0.9080,0.9079,0.9079
EURGBP,20100310,030500,0.9079,0.9079,0.9078,0.9079
EURGBP,20100310,030600,0.9079,0.9080,0.9079,0.9080
EURGBP,20100310,030700,0.9081,0.9081,0.9080,0.9080
EURGBP,20100310,030800,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,030900,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,031000,0.9080,0.9081,0.9080,0.9080
EURGBP,20100310,031100,0.9079,0.9080,0.9079,0.9080
EURGBP,20100310,031200,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,031300,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,031400,0.9080,0.9080,0.9079,0.9079
EURGBP,20100310,031500,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,031600,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,031700,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,031800,0.9080,0.9080,0.9079,0.9079
EURGBP,20100310,031900,0.9079,0.9079,0.9078,0.9079
EURGBP,20100310,032000,0.9079,0.9079,0.9078,0.9078
EURGBP,20100310,032100,0.9079,0.9079,0.9078,0.9079
EURGBP,20100310,032200,0.9079,0.9080,0.9079,0.9080
EURGBP,20100310,032300,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,032400,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,032500,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,032600,0.9080,0.9081,0.9080,0.9081
EURGBP,20100310,032700,0.9081,0.9081,0.9080,0.9081
EURGBP,20100310,032800,0.9080,0.9081,0.9080,0.9080
EURGBP,20100310,032900,0.9080,0.9080,0.9080,0.9080
EURGBP,20100310,033000,0.9080,0.9080,0.9079,0.9079
EURGBP,20100310,033100,0.9080,0.9080,0.9079,0.9079
EURGBP,20100310,033200,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,033300,0.9079,0.9080,0.9079,0.9079
EURGBP,20100310,033400,0.9079,0.9080,0.9079,0.9080
EURGBP,20100310,033500,0.9080,0.9080,0.9080,0.9080
EURGBP,20100310,033600,0.9081,0.9081,0.9080,0.9081
EURGBP,20100310,033700,0.9080,0.9081,0.9080,0.9080
EURGBP,20100310,033800,0.9081,0.9082,0.9080,0.9082
EURGBP,20100310,033900,0.9081,0.9082,0.9081,0.9082
EURGBP,20100310,034000,0.9081,0.9081,0.9081,0.9081
EURGBP,20100310,034100,0.9081,0.9081,0.9081,0.9081
EURGBP,20100310,034200,0.9081,0.9081,0.9081,0.9081
EURGBP,20100310,034300,0.9081,0.9082,0.9081,0.9082
EURGBP,20100310,034400,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,034500,0.9083,0.9083,0.9082,0.9083
EURGBP,20100310,034600,0.9082,0.9083,0.9082,0.9083
EURGBP,20100310,034700,0.9082,0.9083,0.9082,0.9083
EURGBP,20100310,034800,0.9082,0.9083,0.9082,0.9083
EURGBP,20100310,034900,0.9083,0.9083,0.9083,0.9083
EURGBP,20100310,035000,0.9083,0.9083,0.9083,0.9083
EURGBP,20100310,035100,0.9083,0.9083,0.9083,0.9083
EURGBP,20100310,035200,0.9084,0.9084,0.9082,0.9082
EURGBP,20100310,035300,0.9083,0.9083,0.9082,0.9083
EURGBP,20100310,035400,0.9084,0.9084,0.9083,0.9083
EURGBP,20100310,035500,0.9084,0.9084,0.9083,0.9084
EURGBP,20100310,035600,0.9085,0.9085,0.9084,0.9084
EURGBP,20100310,035700,0.9085,0.9085,0.9083,0.9085
EURGBP,20100310,035800,0.9084,0.9085,0.9084,0.9085
EURGBP,20100310,035900,0.9085,0.9085,0.9084,0.9084
EURGBP,20100310,040000,0.9085,0.9085,0.9084,0.9084
EURGBP,20100310,040100,0.9083,0.9083,0.9083,0.9083
EURGBP,20100310,040200,0.9083,0.9083,0.9082,0.9082
EURGBP,20100310,040300,0.9081,0.9082,0.9081,0.9081
EURGBP,20100310,040400,0.9082,0.9082,0.9081,0.9081
EURGBP,20100310,040500,0.9081,0.9081,0.9081,0.9081
EURGBP,20100310,040600,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,040700,0.9082,0.9082,0.9081,0.9081
EURGBP,20100310,040800,0.9082,0.9083,0.9082,0.9082
EURGBP,20100310,040900,0.9083,0.9083,0.9083,0.9083
EURGBP,20100310,041000,0.9082,0.9083,0.9082,0.9083
EURGBP,20100310,041100,0.9083,0.9084,0.9083,0.9084
EURGBP,20100310,041200,0.9083,0.9083,0.9082,0.9083
EURGBP,20100310,041300,0.9082,0.9083,0.9082,0.9083
EURGBP,20100310,041400,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,041500,0.9082,0.9083,0.9082,0.9082
EURGBP,20100310,041600,0.9083,0.9083,0.9082,0.9083
EURGBP,20100310,041700,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,041800,0.9082,0.9083,0.9082,0.9082
EURGBP,20100310,041900,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,042000,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,042100,0.9081,0.9082,0.9081,0.9082
EURGBP,20100310,042200,0.9081,0.9082,0.9081,0.9082
EURGBP,20100310,042300,0.9081,0.9082,0.9081,0.9081
EURGBP,20100310,042400,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,042500,0.9083,0.9083,0.9082,0.9082
EURGBP,20100310,042600,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,042700,0.9082,0.9082,0.9081,0.9082
EURGBP,20100310,042800,0.9081,0.9083,0.9081,0.9083
EURGBP,20100310,042900,0.9083,0.9084,0.9083,0.9083
EURGBP,20100310,043000,0.9084,0.9086,0.9084,0.9085
EURGBP,20100310,043100,0.9086,0.9086,0.9085,0.9086
EURGBP,20100310,043200,0.9087,0.9087,0.9086,0.9086
EURGBP,20100310,043300,0.9086,0.9086,0.9086,0.9086
EURGBP,20100310,043400,0.9086,0.9086,0.9085,0.9086
EURGBP,20100310,043500,0.9085,0.9085,0.9084,0.9084
EURGBP,20100310,043600,0.9085,0.9085,0.9084,0.9084
EURGBP,20100310,043700,0.9085,0.9085,0.9084,0.9084
EURGBP,20100310,043800,0.9083,0.9084,0.9083,0.9084
EURGBP,20100310,043900,0.9084,0.9084,0.9084,0.9084
EURGBP,20100310,044000,0.9083,0.9084,0.9083,0.9084
EURGBP,20100310,044100,0.9085,0.9085,0.9084,0.9084
EURGBP,20100310,044200,0.9084,0.9085,0.9084,0.9085
EURGBP,20100310,044300,0.9084,0.9085,0.9084,0.9085
EURGBP,20100310,044400,0.9084,0.9085,0.9084,0.9084
EURGBP,20100310,044500,0.9085,0.9085,0.9084,0.9085
EURGBP,20100310,044600,0.9084,0.9085,0.9084,0.9084
EURGBP,20100310,044700,0.9085,0.9085,0.9084,0.9085
EURGBP,20100310,044800,0.9084,0.9085,0.9084,0.9085
EURGBP,20100310,044900,0.9084,0.9084,0.9083,0.9084
EURGBP,20100310,045000,0.9083,0.9083,0.9083,0.9083
EURGBP,20100310,045100,0.9084,0.9084,0.9084,0.9084
EURGBP,20100310,045200,0.9084,0.9084,0.9084,0.9084
EURGBP,20100310,045300,0.9084,0.9084,0.9084,0.9084
EURGBP,20100310,045400,0.9083,0.9085,0.9083,0.9084
EURGBP,20100310,045500,0.9083,0.9085,0.9083,0.9084
EURGBP,20100310,045600,0.9085,0.9085,0.9084,0.9084
EURGBP,20100310,045700,0.9085,0.9086,0.9084,0.9085
EURGBP,20100310,045800,0.9086,0.9086,0.9086,0.9086
EURGBP,20100310,045900,0.9087,0.9087,0.9085,0.9085
EURGBP,20100310,050000,0.9084,0.9085,0.9084,0.9085
EURGBP,20100310,050100,0.9086,0.9086,0.9085,0.9085
EURGBP,20100310,050200,0.9084,0.9085,0.9084,0.9085
EURGBP,20100310,050300,0.9086,0.9086,0.9085,0.9085
EURGBP,20100310,050400,0.9085,0.9086,0.9085,0.9086
EURGBP,20100310,050500,0.9085,0.9086,0.9085,0.9086
EURGBP,20100310,050600,0.9085,0.9086,0.9085,0.9086
EURGBP,20100310,050700,0.9086,0.9086,0.9086,0.9086
EURGBP,20100310,050800,0.9086,0.9086,0.9085,0.9086
EURGBP,20100310,050900,0.9085,0.9086,0.9083,0.9083
EURGBP,20100310,051000,0.9084,0.9084,0.9084,0.9084
EURGBP,20100310,051100,0.9085,0.9085,0.9083,0.9083
EURGBP,20100310,051200,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,051300,0.9083,0.9083,0.9082,0.9082
EURGBP,20100310,051400,0.9083,0.9083,0.9083,0.9083
EURGBP,20100310,051500,0.9083,0.9083,0.9083,0.9083
EURGBP,20100310,051600,0.9083,0.9083,0.9082,0.9082
EURGBP,20100310,051700,0.9083,0.9083,0.9082,0.9082
EURGBP,20100310,051800,0.9083,0.9083,0.9082,0.9082
EURGBP,20100310,051900,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,052000,0.9082,0.9083,0.9082,0.9083
EURGBP,20100310,052100,0.9083,0.9083,0.9083,0.9083
EURGBP,20100310,052200,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,052300,0.9083,0.9083,0.9083,0.9083
EURGBP,20100310,052400,0.9083,0.9084,0.9083,0.9083
EURGBP,20100310,052500,0.9083,0.9083,0.9083,0.9083
EURGBP,20100310,052600,0.9082,0.9083,0.9082,0.9083
EURGBP,20100310,052700,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,052800,0.9082,0.9082,0.9081,0.9081
EURGBP,20100310,052900,0.9082,0.9082,0.9081,0.9082
EURGBP,20100310,053000,0.9081,0.9082,0.9081,0.9081
EURGBP,20100310,053100,0.9081,0.9081,0.9081,0.9081
EURGBP,20100310,053200,0.9081,0.9081,0.9080,0.9080
EURGBP,20100310,053300,0.9081,0.9081,0.9080,0.9080
EURGBP,20100310,053400,0.9080,0.9080,0.9080,0.9080
EURGBP,20100310,053500,0.9080,0.9080,0.9080,0.9080
EURGBP,20100310,053600,0.9081,0.9081,0.9080,0.9080
EURGBP,20100310,053700,0.9080,0.9081,0.9080,0.9080
EURGBP,20100310,053800,0.9080,0.9080,0.9080,0.9080
EURGBP,20100310,053900,0.9079,0.9080,0.9079,0.9080
EURGBP,20100310,054000,0.9080,0.9080,0.9080,0.9080
EURGBP,20100310,054100,0.9079,0.9080,0.9079,0.9080
EURGBP,20100310,054200,0.9080,0.9080,0.9080,0.9080
EURGBP,20100310,054300,0.9079,0.9080,0.9079,0.9079
EURGBP,20100310,054400,0.9080,0.9081,0.9079,0.9081
EURGBP,20100310,054500,0.9080,0.9081,0.9079,0.9079
EURGBP,20100310,054600,0.9080,0.9080,0.9080,0.9080
EURGBP,20100310,054700,0.9079,0.9080,0.9079,0.9080
EURGBP,20100310,054800,0.9080,0.9080,0.9080,0.9080
EURGBP,20100310,054900,0.9079,0.9080,0.9079,0.9079
EURGBP,20100310,055000,0.9078,0.9079,0.9078,0.9079
EURGBP,20100310,055100,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,055200,0.9080,0.9080,0.9079,0.9079
EURGBP,20100310,055300,0.9080,0.9080,0.9079,0.9079
EURGBP,20100310,055400,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,055500,0.9080,0.9080,0.9079,0.9079
EURGBP,20100310,055600,0.9080,0.9081,0.9080,0.9081
EURGBP,20100310,055700,0.9080,0.9081,0.9080,0.9080
EURGBP,20100310,055800,0.9081,0.9081,0.9080,0.9081
EURGBP,20100310,055900,0.9081,0.9081,0.9081,0.9081
EURGBP,20100310,060000,0.9080,0.9081,0.9080,0.9080
EURGBP,20100310,060100,0.9081,0.9081,0.9080,0.9080
EURGBP,20100310,060200,0.9081,0.9081,0.9080,0.9080
EURGBP,20100310,060300,0.9081,0.9081,0.9080,0.9080
EURGBP,20100310,060400,0.9081,0.9081,0.9080,0.9081
EURGBP,20100310,060500,0.9081,0.9081,0.9080,0.9080
EURGBP,20100310,060600,0.9081,0.9082,0.9081,0.9082
EURGBP,20100310,060700,0.9081,0.9082,0.9081,0.9081
EURGBP,20100310,060800,0.9082,0.9082,0.9081,0.9081
EURGBP,20100310,060900,0.9082,0.9082,0.9081,0.9081
EURGBP,20100310,061000,0.9081,0.9081,0.9081,0.9081
EURGBP,20100310,061100,0.9081,0.9082,0.9081,0.9082
EURGBP,20100310,061200,0.9081,0.9082,0.9081,0.9082
EURGBP,20100310,061300,0.9081,0.9082,0.9081,0.9082
EURGBP,20100310,061400,0.9081,0.9082,0.9081,0.9082
EURGBP,20100310,061500,0.9082,0.9082,0.9081,0.9082
EURGBP,20100310,061600,0.9081,0.9082,0.9081,0.9082
EURGBP,20100310,061700,0.9081,0.9082,0.9081,0.9081
EURGBP,20100310,061800,0.9081,0.9081,0.9081,0.9081
EURGBP,20100310,061900,0.9081,0.9081,0.9081,0.9081
EURGBP,20100310,062000,0.9081,0.9081,0.9081,0.9081
EURGBP,20100310,062100,0.9081,0.9081,0.9081,0.9081
EURGBP,20100310,062200,0.9081,0.9083,0.9081,0.9083
EURGBP,20100310,062300,0.9084,0.9085,0.9084,0.9085
EURGBP,20100310,062400,0.9084,0.9084,0.9082,0.9082
EURGBP,20100310,062500,0.9081,0.9083,0.9081,0.9082
EURGBP,20100310,062600,0.9081,0.9083,0.9081,0.9083
EURGBP,20100310,062700,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,062800,0.9082,0.9082,0.9081,0.9081
EURGBP,20100310,062900,0.9081,0.9082,0.9081,0.9082
EURGBP,20100310,063000,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,063100,0.9082,0.9082,0.9081,0.9081
EURGBP,20100310,063200,0.9082,0.9083,0.9081,0.9081
EURGBP,20100310,063300,0.9080,0.9081,0.9080,0.9081
EURGBP,20100310,063400,0.9082,0.9082,0.9081,0.9082
EURGBP,20100310,063500,0.9081,0.9082,0.9081,0.9082
EURGBP,20100310,063600,0.9081,0.9081,0.9081,0.9081
EURGBP,20100310,063700,0.9081,0.9082,0.9081,0.9081
EURGBP,20100310,063800,0.9081,0.9081,0.9081,0.9081
EURGBP,20100310,063900,0.9080,0.9081,0.9080,0.9081
EURGBP,20100310,064000,0.9082,0.9082,0.9081,0.9081
EURGBP,20100310,064100,0.9081,0.9082,0.9081,0.9082
EURGBP,20100310,064200,0.9081,0.9083,0.9081,0.9082
EURGBP,20100310,064300,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,064400,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,064500,0.9081,0.9082,0.9080,0.9080
EURGBP,20100310,064600,0.9079,0.9079,0.9078,0.9079
EURGBP,20100310,064700,0.9078,0.9079,0.9078,0.9079
EURGBP,20100310,064800,0.9078,0.9079,0.9078,0.9079
EURGBP,20100310,064900,0.9078,0.9079,0.9078,0.9078
EURGBP,20100310,065000,0.9079,0.9079,0.9078,0.9079
EURGBP,20100310,065100,0.9079,0.9080,0.9079,0.9080
EURGBP,20100310,065200,0.9079,0.9080,0.9078,0.9079
EURGBP,20100310,065300,0.9080,0.9080,0.9080,0.9080
EURGBP,20100310,065400,0.9079,0.9080,0.9079,0.9079
EURGBP,20100310,065500,0.9080,0.9080,0.9080,0.9080
EURGBP,20100310,065600,0.9080,0.9080,0.9080,0.9080
EURGBP,20100310,065700,0.9079,0.9079,0.9078,0.9079
EURGBP,20100310,065800,0.9079,0.9079,0.9078,0.9079
EURGBP,20100310,065900,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,070000,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,070100,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,070200,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,070300,0.9078,0.9079,0.9076,0.9076
EURGBP,20100310,070400,0.9077,0.9077,0.9076,0.9077
EURGBP,20100310,070500,0.9077,0.9078,0.9077,0.9077
EURGBP,20100310,070600,0.9078,0.9078,0.9077,0.9077
EURGBP,20100310,070700,0.9078,0.9079,0.9077,0.9078
EURGBP,20100310,070800,0.9078,0.9078,0.9078,0.9078
EURGBP,20100310,070900,0.9078,0.9078,0.9078,0.9078
EURGBP,20100310,071000,0.9078,0.9078,0.9078,0.9078
EURGBP,20100310,071100,0.9078,0.9078,0.9078,0.9078
EURGBP,20100310,071200,0.9078,0.9078,0.9078,0.9078
EURGBP,20100310,071300,0.9077,0.9077,0.9077,0.9077
EURGBP,20100310,071400,0.9077,0.9077,0.9077,0.9077
EURGBP,20100310,071500,0.9077,0.9077,0.9077,0.9077
EURGBP,20100310,071600,0.9077,0.9077,0.9076,0.9077
EURGBP,20100310,071700,0.9078,0.9078,0.9077,0.9077
EURGBP,20100310,071800,0.9077,0.9077,0.9076,0.9076
EURGBP,20100310,071900,0.9076,0.9076,0.9076,0.9076
EURGBP,20100310,072000,0.9076,0.9076,0.9076,0.9076
EURGBP,20100310,072100,0.9076,0.9076,0.9076,0.9076
EURGBP,20100310,072200,0.9076,0.9077,0.9076,0.9076
EURGBP,20100310,072300,0.9076,0.9076,0.9076,0.9076
EURGBP,20100310,072400,0.9076,0.9076,0.9076,0.9076
EURGBP,20100310,072500,0.9077,0.9077,0.9076,0.9076
EURGBP,20100310,072600,0.9076,0.9076,0.9075,0.9076
EURGBP,20100310,072700,0.9076,0.9076,0.9076,0.9076
EURGBP,20100310,072800,0.9076,0.9077,0.9076,0.9077
EURGBP,20100310,072900,0.9076,0.9077,0.9076,0.9077
EURGBP,20100310,073000,0.9078,0.9078,0.9077,0.9078
EURGBP,20100310,073100,0.9077,0.9078,0.9077,0.9078
EURGBP,20100310,073200,0.9078,0.9079,0.9078,0.9079
EURGBP,20100310,073300,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,073400,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,073500,0.9079,0.9079,0.9079,0.9079
EURGBP,20100310,073600,0.9078,0.9079,0.9078,0.9079
EURGBP,20100310,073700,0.9080,0.9081,0.9080,0.9080
EURGBP,20100310,073800,0.9081,0.9084,0.9081,0.9084
EURGBP,20100310,073900,0.9083,0.9085,0.9083,0.9085
EURGBP,20100310,074000,0.9084,0.9084,0.9083,0.9083
EURGBP,20100310,074100,0.9084,0.9084,0.9084,0.9084
EURGBP,20100310,074200,0.9083,0.9083,0.9083,0.9083
EURGBP,20100310,074300,0.9084,0.9084,0.9083,0.9083
EURGBP,20100310,074400,0.9083,0.9084,0.9083,0.9083
EURGBP,20100310,074500,0.9084,0.9084,0.9084,0.9084
EURGBP,20100310,074600,0.9083,0.9086,0.9083,0.9086
EURGBP,20100310,074700,0.9085,0.9086,0.9085,0.9085
EURGBP,20100310,074800,0.9084,0.9085,0.9081,0.9081
EURGBP,20100310,074900,0.9082,0.9082,0.9081,0.9081
EURGBP,20100310,075000,0.9082,0.9082,0.9081,0.9081
EURGBP,20100310,075100,0.9082,0.9082,0.9082,0.9082
EURGBP,20100310,075200,0.9082,0.9082,0.9079,0.9080
EURGBP,20100310,075300,0.9079,0.9080,0.9079,0.9079
EURGBP,20100310,075400,0.9079,0.9079,0.9078,0.9079
EURGBP,20100310,075500,0.9078,0.9079,0.9078,0.9078
EURGBP,20100310,075600,0.9077,0.9079,0.9077,0.9078
EURGBP,20100310,075700,0.9079,0.9079,0.9078,0.9079
EURGBP,20100310,075800,0.9080,0.9080,0.9079,0.9080
EURGBP,20100310,075900,0.9081,0.9084,0.9081,0.9084
EURGBP,20100310,080000,0.9085,0.9085,0.9083,0.9083
EURGBP,20100310,080100,0.9084,0.9085,0.9082,0.9085
EURGBP,20100310,080200,0.9084,0.9088,0.9084,0.9088
EURGBP,20100310,080300,0.9089,0.9093,0.9088,0.9090
EURGBP,20100310,080400,0.9091,0.9091,0.9089,0.9090
EURGBP,20100310,080500,0.9089,0.9089,0.9087,0.9088
EURGBP,20100310,080600,0.9089,0.9090,0.9088,0.9088
EURGBP,20100310,080700,0.9087,0.9088,0.9087,0.9088
EURGBP,20100310,080800,0.9089,0.9092,0.9089,0.9091
EURGBP,20100310,080900,0.9092,0.9095,0.9091,0.9095
EURGBP,20100310,081000,0.9094,0.9095,0.9090,0.9090
EURGBP,20100310,081100,0.9089,0.9091,0.9089,0.9089
EURGBP,20100310,081200,0.9090,0.9090,0.9089,0.9090
EURGBP,20100310,081300,0.9089,0.9089,0.9084,0.9085
EURGBP,20100310,081400,0.9086,0.9086,0.9085,0.9086
EURGBP,20100310,081500,0.9085,0.9087,0.9085,0.9087
EURGBP,20100310,081600,0.9086,0.9088,0.9086,0.9088
EURGBP,20100310,081700,0.9089,0.9091,0.9089,0.9091
EURGBP,20100310,081800,0.9092,0.9095,0.9092,0.9093
EURGBP,20100310,081900,0.9094,0.9094,0.9090,0.9090
EURGBP,20100310,082000,0.9089,0.9092,0.9089,0.9091
EURGBP,20100310,082100,0.9092,0.9092,0.9089,0.9090
EURGBP,20100310,082200,0.9089,0.9093,0.9089,0.9093
EURGBP,20100310,082300,0.9092,0.9094,0.9092,0.9093
EURGBP,20100310,082400,0.9092,0.9093,0.9090,0.9090
EURGBP,20100310,082500,0.9089,0.9089,0.9088,0.9088
EURGBP,20100310,082600,0.9087,0.9088,0.9086,0.9086
EURGBP,20100310,082700,0.9087,0.9087,0.9086,0.9086
EURGBP,20100310,082800,0.9085,0.9087,0.9085,0.9087
EURGBP,20100310,082900,0.9088,0.9089,0.9087,0.9089
EURGBP,20100310,083000,0.9090,0.9092,0.9089,0.9092
EURGBP,20100310,083100,0.9091,0.9091,0.9090,0.9091
EURGBP,20100310,083200,0.9092,0.9092,0.9090,0.9091
EURGBP,20100310,083300,0.9090,0.9091,0.9089,0.9091
EURGBP,20100310,083400,0.9090,0.9095,0.9090,0.9095
EURGBP,20100310,083500,0.9094,0.9094,0.9092,0.9092
EURGBP,20100310,083600,0.9093,0.9094,0.9093,0.9093
EURGBP,20100310,083700,0.9092,0.9093,0.9091,0.9093
EURGBP,20100310,083800,0.9092,0.9092,0.9090,0.9090
EURGBP,20100310,083900,0.9091,0.9091,0.9089,0.9089
EURGBP,20100310,084000,0.9090,0.9090,0.9088,0.9090
EURGBP,20100310,084100,0.9089,0.9090,0.9089,0.9090
EURGBP,20100310,084200,0.9089,0.9090,0.9089,0.9090
EURGBP,20100310,084300,0.9089,0.9090,0.9088,0.9088
EURGBP,20100310,084400,0.9089,0.9090,0.9089,0.9090
EURGBP,20100310,084500,0.9091,0.9091,0.9090,0.9090
EURGBP,20100310,084600,0.9089,0.9090,0.9089,0.9090
EURGBP,20100310,084700,0.9089,0.9091,0.9089,0.9091
EURGBP,20100310,084800,0.9092,0.9092,0.9090,0.9090
EURGBP,20100310,084900,0.9091,0.9093,0.9091,0.9092
EURGBP,20100310,085000,0.9093,0.9094,0.9092,0.9094
EURGBP,20100310,085100,0.9095,0.9095,0.9093,0.9094
EURGBP,20100310,085200,0.9093,0.9094,0.9093,0.9094
EURGBP,20100310,085300,0.9093,0.9095,0.9093,0.9095
EURGBP,20100310,085400,0.9094,0.9095,0.9094,0.9095
EURGBP,20100310,085500,0.9094,0.9095,0.9094,0.9094
EURGBP,20100310,085600,0.9095,0.9095,0.9093,0.9094
EURGBP,20100310,085700,0.9093,0.9097,0.9093,0.9096
EURGBP,20100310,085800,0.9097,0.9100,0.9097,0.9098
EURGBP,20100310,085900,0.9097,0.9100,0.9097,0.9098
EURGBP,20100310,090000,0.9099,0.9100,0.9098,0.9099
EURGBP,20100310,090100,0.9098,0.9101,0.9098,0.9099
EURGBP,20100310,090200,0.9098,0.9100,0.9095,0.9095
EURGBP,20100310,090300,0.9094,0.9094,0.9091,0.9093
EURGBP,20100310,090400,0.9094,0.9095,0.9092,0.9094
EURGBP,20100310,090500,0.9093,0.9093,0.9092,0.9092
EURGBP,20100310,090600,0.9093,0.9093,0.9092,0.9093
EURGBP,20100310,090700,0.9092,0.9092,0.9091,0.9092
EURGBP,20100310,090800,0.9093,0.9093,0.9092,0.9092
EURGBP,20100310,090900,0.9091,0.9091,0.9089,0.9090
EURGBP,20100310,091000,0.9089,0.9090,0.9089,0.9090
EURGBP,20100310,091100,0.9089,0.9090,0.9089,0.9089
EURGBP,20100310,091200,0.9088,0.9089,0.9088,0.9089
EURGBP,20100310,091300,0.9090,0.9090,0.9086,0.9087
EURGBP,20100310,091400,0.9088,0.9090,0.9088,0.9090
EURGBP,20100310,091500,0.9089,0.9091,0.9089,0.9089
EURGBP,20100310,091600,0.9090,0.9090,0.9089,0.9090
EURGBP,20100310,091700,0.9089,0.9089,0.9088,0.9088
EURGBP,20100310,091800,0.9087,0.9089,0.9087,0.9088
EURGBP,20100310,091900,0.9089,0.9090,0.9088,0.9090
EURGBP,20100310,092000,0.9089,0.9089,0.9087,0.9087
EURGBP,20100310,092100,0.9088,0.9089,0.9087,0.9088
EURGBP,20100310,092200,0.9089,0.9090,0.9088,0.9089
EURGBP,20100310,092300,0.9090,0.9090,0.9090,0.9090
EURGBP,20100310,092400,0.9090,0.9091,0.9089,0.9089
EURGBP,20100310,092500,0.9090,0.9090,0.9089,0.9089
EURGBP,20100310,092600,0.9090,0.9090,0.9089,0.9090
EURGBP,20100310,092700,0.9089,0.9091,0.9089,0.9090
EURGBP,20100310,092800,0.9091,0.9091,0.9089,0.9089
EURGBP,20100310,092900,0.9090,0.9090,0.9090,0.9090
EURGBP,20100310,093000,0.9090,0.9091,0.9090,0.9090
EURGBP,20100310,093100,0.9091,0.9091,0.9090,0.9091
EURGBP,20100310,093200,0.9090,0.9091,0.9090,0.9091
EURGBP,20100310,093300,0.9092,0.9092,0.9092,0.9092
EURGBP,20100310,093400,0.9091,0.9093,0.9091,0.9092
EURGBP,20100310,093500,0.9092,0.9093,0.9092,0.9093
EURGBP,20100310,093600,0.9092,0.9092,0.9091,0.9091
EURGBP,20100310,093700,0.9090,0.9092,0.9090,0.9092
EURGBP,20100310,093800,0.9093,0.9093,0.9091,0.9091
EURGBP,20100310,093900,0.9092,0.9092,0.9091,0.9091
EURGBP,20100310,094000,0.9092,0.9092,0.9089,0.9090
EURGBP,20100310,094100,0.9091,0.9091,0.9091,0.9091
EURGBP,20100310,094200,0.9090,0.9091,0.9090,0.9091
EURGBP,20100310,094300,0.9090,0.9091,0.9090,0.9091
EURGBP,20100310,094400,0.9091,0.9092,0.9090,0.9090
EURGBP,20100310,094500,0.9091,0.9091,0.9090,0.9091
EURGBP,20100310,094600,0.9090,0.9091,0.9089,0.9089
EURGBP,20100310,094700,0.9089,0.9089,0.9089,0.9089
EURGBP,20100310,094800,0.9088,0.9088,0.9086,0.9086
EURGBP,20100310,094900,0.9087,0.9088,0.9087,0.9088
EURGBP,20100310,095000,0.9089,0.9089,0.9088,0.9089
EURGBP,20100310,095100,0.9088,0.9088,0.9085,0.9088
EURGBP,20100310,095200,0.9089,0.9089,0.9088,0.9088
EURGBP,20100310,095300,0.9088,0.9089,0.9087,0.9089
EURGBP,20100310,095400,0.9088,0.9088,0.9087,0.9087
EURGBP,20100310,095500,0.9088,0.9088,0.9086,0.9086
EURGBP,20100310,095600,0.9087,0.9088,0.9086,0.9088
EURGBP,20100310,095700,0.9089,0.9089,0.9088,0.9088
EURGBP,20100310,095800,0.9089,0.9089,0.9088,0.9088
EURGBP,20100310,095900,0.9087,0.9089,0.9087,0.9089
EURGBP,20100310,100000,0.9089,0.9090,0.9089,0.9090
EURGBP,20100310,100100,0.9089,0.9090,0.9089,0.9089
EURGBP,20100310,100200,0.9090,0.9091,0.9090,0.9091
EURGBP,20100310,100300,0.9090,0.9090,0.9090,0.9090
EURGBP,20100310,100400,0.9090,0.9091,0.9090,0.9090
EURGBP,20100310,100500,0.9090,0.9091,0.9090,0.9091
EURGBP,20100310,100600,0.9090,0.9092,0.9090,0.9092
EURGBP,20100310,100700,0.9091,0.9091,0.9090,0.9091
EURGBP,20100310,100800,0.9090,0.9092,0.9090,0.9092
EURGBP,20100310,100900,0.9091,0.9092,0.9091,0.9091
EURGBP,20100310,101000,0.9090,0.9091,0.9090,0.9091
EURGBP,20100310,101100,0.9092,0.9092,0.9091,0.9091
EURGBP,20100310,101200,0.9091,0.9091,0.9089,0.9089
EURGBP,20100310,101300,0.9090,0.9091,0.9090,0.9090
EURGBP,20100310,101400,0.9090,0.9090,0.9089,0.9089
EURGBP,20100310,101500,0.9086,0.9087,0.9085,0.9086
EURGBP,20100310,101600,0.9085,0.9086,0.9083,0.9084
EURGBP,20100310,101700,0.9083,0.9086,0.9083,0.9086
EURGBP,20100310,101800,0.9085,0.9086,0.9084,0.9085
EURGBP,20100310,101900,0.9084,0.9087,0.9084,0.9087
EURGBP,20100310,102000,0.9088,0.9088,0.9086,0.9086
EURGBP,20100310,102100,0.9087,0.9088,0.9086,0.9087
EURGBP,20100310,102200,0.9086,0.9086,0.9084,0.9085
EURGBP,20100310,102300,0.9084,0.9084,0.9083,0.9083
EURGBP,20100310,102400,0.9084,0.9084,0.9082,0.9082
EURGBP,20100310,102500,0.9083,0.9086,0.9083,0.9085
EURGBP,20100310,102600,0.9084,0.9086,0.9084,0.9086
EURGBP,20100310,102700,0.9085,0.9086,0.9084,0.9084
EURGBP,20100310,102800,0.9085,0.9086,0.9085,0.9086
EURGBP,20100310,102900,0.9087,0.9087,0.9083,0.9083
EURGBP,20100310,103000,0.9082,0.9085,0.9081,0.9083
EURGBP,20100310,103100,0.9084,0.9102,0.9084,0.9101
EURGBP,20100310,103200,0.9100,0.9104,0.9099,0.9104
EURGBP,20100310,103300,0.9107,0.9111,0.9107,0.9110
EURGBP,20100310,103400,0.9111,0.9112,0.9110,0.9112
EURGBP,20100310,103500,0.9111,0.9116,0.9111,0.9116
EURGBP,20100310,103600,0.9117,0.9122,0.9117,0.9119
EURGBP,20100310,103700,0.9118,0.9119,0.9116,0.9118
EURGBP,20100310,103800,0.9119,0.9119,0.9117,0.9118
EURGBP,20100310,103900,0.9117,0.9117,0.9115,0.9115
EURGBP,20100310,104000,0.9114,0.9115,0.9111,0.9112
EURGBP,20100310,104100,0.9111,0.9112,0.9110,0.9112
EURGBP,20100310,104200,0.9113,0.9115,0.9113,0.9115
EURGBP,20100310,104300,0.9116,0.9116,0.9114,0.9114
EURGBP,20100310,104400,0.9115,0.9115,0.9113,0.9113
EURGBP,20100310,104500,0.9114,0.9114,0.9110,0.9110
EURGBP,20100310,104600,0.9111,0.9112,0.9111,0.9112
EURGBP,20100310,104700,0.9113,0.9113,0.9111,0.9111
EURGBP,20100310,104800,0.9112,0.9113,0.9111,0.9111
EURGBP,20100310,104900,0.9110,0.9111,0.9110,0.9111
EURGBP,20100310,105000,0.9110,0.9112,0.9110,0.9112
EURGBP,20100310,105100,0.9113,0.9113,0.9112,0.9112
EURGBP,20100310,105200,0.9113,0.9113,0.9111,0.9112
EURGBP,20100310,105300,0.9113,0.9113,0.9112,0.9112
EURGBP,20100310,105400,0.9111,0.9111,0.9110,0.9110
EURGBP,20100310,105500,0.9111,0.9111,0.9110,0.9111
EURGBP,20100310,105600,0.9112,0.9112,0.9112,0.9112
EURGBP,20100310,105700,0.9113,0.9116,0.9113,0.9116
EURGBP,20100310,105800,0.9117,0.9117,0.9115,0.9116
EURGBP,20100310,105900,0.9115,0.9116,0.9114,0.9114
EURGBP,20100310,110000,0.9113,0.9114,0.9112,0.9112
EURGBP,20100310,110100,0.9111,0.9114,0.9111,0.9113
EURGBP,20100310,110200,0.9114,0.9114,0.9113,0.9113
EURGBP,20100310,110300,0.9114,0.9115,0.9113,0.9115
EURGBP,20100310,110400,0.9114,0.9115,0.9114,0.9115
EURGBP,20100310,110500,0.9114,0.9114,0.9112,0.9114
EURGBP,20100310,110600,0.9113,0.9115,0.9113,0.9115
EURGBP,20100310,110700,0.9114,0.9114,0.9113,0.9113
EURGBP,20100310,110800,0.9114,0.9115,0.9114,0.9115
EURGBP,20100310,110900,0.9116,0.9116,0.9115,0.9116
EURGBP,20100310,111000,0.9115,0.9118,0.9115,0.9118
EURGBP,20100310,111100,0.9117,0.9117,0.9114,0.9115
EURGBP,20100310,111200,0.9116,0.9117,0.9116,0.9116
EURGBP,20100310,111300,0.9115,0.9116,0.9114,0.9114
EURGBP,20100310,111400,0.9113,0.9114,0.9113,0.9113
EURGBP,20100310,111500,0.9114,0.9114,0.9113,0.9113
EURGBP,20100310,111600,0.9114,0.9114,0.9112,0.9112
EURGBP,20100310,111700,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,111800,0.9111,0.9112,0.9110,0.9111
EURGBP,20100310,111900,0.9112,0.9112,0.9111,0.9112
EURGBP,20100310,112000,0.9113,0.9113,0.9112,0.9112
EURGBP,20100310,112100,0.9113,0.9113,0.9112,0.9112
EURGBP,20100310,112200,0.9111,0.9111,0.9108,0.9108
EURGBP,20100310,112300,0.9109,0.9110,0.9109,0.9110
EURGBP,20100310,112400,0.9109,0.9110,0.9109,0.9110
EURGBP,20100310,112500,0.9110,0.9110,0.9110,0.9110
EURGBP,20100310,112600,0.9110,0.9110,0.9110,0.9110
EURGBP,20100310,112700,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,112800,0.9111,0.9111,0.9110,0.9110
EURGBP,20100310,112900,0.9111,0.9111,0.9110,0.9110
EURGBP,20100310,113000,0.9111,0.9112,0.9111,0.9112
EURGBP,20100310,113100,0.9112,0.9112,0.9111,0.9111
EURGBP,20100310,113200,0.9110,0.9110,0.9110,0.9110
EURGBP,20100310,113300,0.9109,0.9111,0.9109,0.9111
EURGBP,20100310,113400,0.9111,0.9111,0.9110,0.9110
EURGBP,20100310,113500,0.9111,0.9111,0.9109,0.9109
EURGBP,20100310,113600,0.9108,0.9108,0.9108,0.9108
EURGBP,20100310,113700,0.9109,0.9109,0.9107,0.9108
EURGBP,20100310,113800,0.9107,0.9112,0.9107,0.9112
EURGBP,20100310,113900,0.9113,0.9113,0.9112,0.9113
EURGBP,20100310,114000,0.9114,0.9114,0.9112,0.9112
EURGBP,20100310,114100,0.9113,0.9114,0.9113,0.9114
EURGBP,20100310,114200,0.9115,0.9115,0.9114,0.9115
EURGBP,20100310,114300,0.9114,0.9115,0.9114,0.9115
EURGBP,20100310,114400,0.9116,0.9117,0.9115,0.9117
EURGBP,20100310,114500,0.9116,0.9118,0.9116,0.9117
EURGBP,20100310,114600,0.9118,0.9119,0.9118,0.9118
EURGBP,20100310,114700,0.9117,0.9118,0.9117,0.9118
EURGBP,20100310,114800,0.9119,0.9119,0.9117,0.9117
EURGBP,20100310,114900,0.9118,0.9123,0.9118,0.9121
EURGBP,20100310,115000,0.9122,0.9127,0.9122,0.9126
EURGBP,20100310,115100,0.9125,0.9125,0.9122,0.9123
EURGBP,20100310,115200,0.9122,0.9123,0.9122,0.9123
EURGBP,20100310,115300,0.9124,0.9125,0.9123,0.9125
EURGBP,20100310,115400,0.9126,0.9126,0.9124,0.9124
EURGBP,20100310,115500,0.9123,0.9123,0.9122,0.9123
EURGBP,20100310,115600,0.9124,0.9124,0.9123,0.9123
EURGBP,20100310,115700,0.9122,0.9123,0.9122,0.9123
EURGBP,20100310,115800,0.9124,0.9124,0.9123,0.9123
EURGBP,20100310,115900,0.9124,0.9124,0.9121,0.9121
EURGBP,20100310,120000,0.9122,0.9123,0.9122,0.9122
EURGBP,20100310,120100,0.9122,0.9122,0.9119,0.9119
EURGBP,20100310,120200,0.9118,0.9119,0.9118,0.9119
EURGBP,20100310,120300,0.9118,0.9119,0.9118,0.9119
EURGBP,20100310,120400,0.9119,0.9122,0.9119,0.9122
EURGBP,20100310,120500,0.9123,0.9123,0.9123,0.9123
EURGBP,20100310,120600,0.9122,0.9123,0.9122,0.9122
EURGBP,20100310,120700,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,120800,0.9120,0.9120,0.9116,0.9117
EURGBP,20100310,120900,0.9118,0.9119,0.9118,0.9119
EURGBP,20100310,121000,0.9119,0.9119,0.9119,0.9119
EURGBP,20100310,121100,0.9120,0.9120,0.9119,0.9120
EURGBP,20100310,121200,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,121300,0.9122,0.9122,0.9122,0.9122
EURGBP,20100310,121400,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,121500,0.9122,0.9124,0.9122,0.9124
EURGBP,20100310,121600,0.9123,0.9124,0.9123,0.9123
EURGBP,20100310,121700,0.9124,0.9124,0.9123,0.9123
EURGBP,20100310,121800,0.9122,0.9123,0.9122,0.9123
EURGBP,20100310,121900,0.9122,0.9123,0.9121,0.9121
EURGBP,20100310,122000,0.9120,0.9120,0.9119,0.9120
EURGBP,20100310,122100,0.9119,0.9120,0.9119,0.9119
EURGBP,20100310,122200,0.9120,0.9120,0.9120,0.9120
EURGBP,20100310,122300,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,122400,0.9122,0.9122,0.9119,0.9119
EURGBP,20100310,122500,0.9120,0.9120,0.9119,0.9120
EURGBP,20100310,122600,0.9121,0.9121,0.9118,0.9118
EURGBP,20100310,122700,0.9117,0.9118,0.9116,0.9116
EURGBP,20100310,122800,0.9115,0.9115,0.9115,0.9115
EURGBP,20100310,122900,0.9115,0.9115,0.9114,0.9114
EURGBP,20100310,123000,0.9115,0.9115,0.9110,0.9112
EURGBP,20100310,123100,0.9113,0.9115,0.9113,0.9114
EURGBP,20100310,123200,0.9112,0.9112,0.9110,0.9111
EURGBP,20100310,123300,0.9110,0.9110,0.9108,0.9110
EURGBP,20100310,123400,0.9109,0.9109,0.9104,0.9107
EURGBP,20100310,123500,0.9106,0.9107,0.9105,0.9107
EURGBP,20100310,123600,0.9106,0.9106,0.9103,0.9104
EURGBP,20100310,123700,0.9103,0.9106,0.9103,0.9106
EURGBP,20100310,123800,0.9105,0.9106,0.9104,0.9106
EURGBP,20100310,123900,0.9107,0.9107,0.9105,0.9107
EURGBP,20100310,124000,0.9108,0.9110,0.9108,0.9110
EURGBP,20100310,124100,0.9111,0.9112,0.9111,0.9111
EURGBP,20100310,124200,0.9112,0.9112,0.9110,0.9111
EURGBP,20100310,124300,0.9110,0.9112,0.9109,0.9112
EURGBP,20100310,124400,0.9111,0.9112,0.9111,0.9112
EURGBP,20100310,124500,0.9111,0.9113,0.9109,0.9111
EURGBP,20100310,124600,0.9112,0.9115,0.9112,0.9115
EURGBP,20100310,124700,0.9114,0.9117,0.9114,0.9117
EURGBP,20100310,124800,0.9116,0.9117,0.9116,0.9116
EURGBP,20100310,124900,0.9116,0.9118,0.9116,0.9118
EURGBP,20100310,125000,0.9117,0.9118,0.9113,0.9113
EURGBP,20100310,125100,0.9112,0.9112,0.9110,0.9111
EURGBP,20100310,125200,0.9112,0.9112,0.9109,0.9110
EURGBP,20100310,125300,0.9111,0.9112,0.9110,0.9112
EURGBP,20100310,125400,0.9111,0.9114,0.9111,0.9113
EURGBP,20100310,125500,0.9114,0.9114,0.9114,0.9114
EURGBP,20100310,125600,0.9115,0.9115,0.9114,0.9115
EURGBP,20100310,125700,0.9115,0.9115,0.9113,0.9113
EURGBP,20100310,125800,0.9112,0.9112,0.9110,0.9111
EURGBP,20100310,125900,0.9110,0.9112,0.9110,0.9112
EURGBP,20100310,130000,0.9113,0.9114,0.9113,0.9113
EURGBP,20100310,130100,0.9112,0.9112,0.9111,0.9112
EURGBP,20100310,130200,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,130300,0.9112,0.9114,0.9111,0.9114
EURGBP,20100310,130400,0.9115,0.9115,0.9115,0.9115
EURGBP,20100310,130500,0.9116,0.9117,0.9115,0.9116
EURGBP,20100310,130600,0.9115,0.9116,0.9115,0.9116
EURGBP,20100310,130700,0.9115,0.9118,0.9115,0.9117
EURGBP,20100310,130800,0.9118,0.9119,0.9117,0.9119
EURGBP,20100310,130900,0.9119,0.9119,0.9119,0.9119
EURGBP,20100310,131000,0.9118,0.9119,0.9118,0.9119
EURGBP,20100310,131100,0.9118,0.9118,0.9117,0.9118
EURGBP,20100310,131200,0.9117,0.9120,0.9117,0.9120
EURGBP,20100310,131300,0.9119,0.9120,0.9118,0.9120
EURGBP,20100310,131400,0.9121,0.9121,0.9118,0.9119
EURGBP,20100310,131500,0.9118,0.9118,0.9116,0.9116
EURGBP,20100310,131600,0.9117,0.9117,0.9116,0.9117
EURGBP,20100310,131700,0.9118,0.9120,0.9118,0.9120
EURGBP,20100310,131800,0.9119,0.9122,0.9119,0.9122
EURGBP,20100310,131900,0.9123,0.9124,0.9122,0.9123
EURGBP,20100310,132000,0.9122,0.9122,0.9121,0.9121
EURGBP,20100310,132100,0.9122,0.9122,0.9120,0.9120
EURGBP,20100310,132200,0.9121,0.9121,0.9120,0.9120
EURGBP,20100310,132300,0.9120,0.9122,0.9120,0.9122
EURGBP,20100310,132400,0.9121,0.9121,0.9119,0.9120
EURGBP,20100310,132500,0.9119,0.9121,0.9119,0.9120
EURGBP,20100310,132600,0.9121,0.9122,0.9120,0.9121
EURGBP,20100310,132700,0.9122,0.9122,0.9121,0.9122
EURGBP,20100310,132800,0.9121,0.9121,0.9119,0.9120
EURGBP,20100310,132900,0.9119,0.9120,0.9119,0.9120
EURGBP,20100310,133000,0.9119,0.9120,0.9119,0.9120
EURGBP,20100310,133100,0.9121,0.9121,0.9119,0.9119
EURGBP,20100310,133200,0.9120,0.9120,0.9119,0.9120
EURGBP,20100310,133300,0.9121,0.9121,0.9119,0.9120
EURGBP,20100310,133400,0.9119,0.9119,0.9119,0.9119
EURGBP,20100310,133500,0.9118,0.9119,0.9118,0.9119
EURGBP,20100310,133600,0.9119,0.9119,0.9119,0.9119
EURGBP,20100310,133700,0.9119,0.9120,0.9119,0.9120
EURGBP,20100310,133800,0.9119,0.9120,0.9119,0.9120
EURGBP,20100310,133900,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,134000,0.9121,0.9121,0.9120,0.9120
EURGBP,20100310,134100,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,134200,0.9122,0.9122,0.9122,0.9122
EURGBP,20100310,134300,0.9123,0.9123,0.9122,0.9122
EURGBP,20100310,134400,0.9123,0.9123,0.9122,0.9123
EURGBP,20100310,134500,0.9122,0.9122,0.9121,0.9121
EURGBP,20100310,134600,0.9122,0.9122,0.9122,0.9122
EURGBP,20100310,134700,0.9123,0.9123,0.9121,0.9122
EURGBP,20100310,134800,0.9122,0.9123,0.9122,0.9123
EURGBP,20100310,134900,0.9122,0.9124,0.9122,0.9124
EURGBP,20100310,135000,0.9123,0.9123,0.9119,0.9119
EURGBP,20100310,135100,0.9118,0.9118,0.9115,0.9115
EURGBP,20100310,135200,0.9114,0.9114,0.9114,0.9114
EURGBP,20100310,135300,0.9113,0.9114,0.9112,0.9114
EURGBP,20100310,135400,0.9113,0.9113,0.9110,0.9110
EURGBP,20100310,135500,0.9109,0.9110,0.9107,0.9107
EURGBP,20100310,135600,0.9108,0.9109,0.9107,0.9109
EURGBP,20100310,135700,0.9108,0.9109,0.9107,0.9109
EURGBP,20100310,135800,0.9108,0.9110,0.9108,0.9110
EURGBP,20100310,135900,0.9111,0.9111,0.9109,0.9110
EURGBP,20100310,140000,0.9110,0.9110,0.9110,0.9110
EURGBP,20100310,140100,0.9109,0.9111,0.9109,0.9110
EURGBP,20100310,140200,0.9109,0.9109,0.9107,0.9109
EURGBP,20100310,140300,0.9110,0.9111,0.9110,0.9110
EURGBP,20100310,140400,0.9109,0.9109,0.9108,0.9109
EURGBP,20100310,140500,0.9108,0.9108,0.9107,0.9108
EURGBP,20100310,140600,0.9108,0.9108,0.9108,0.9108
EURGBP,20100310,140700,0.9107,0.9109,0.9107,0.9109
EURGBP,20100310,140800,0.9108,0.9108,0.9107,0.9107
EURGBP,20100310,140900,0.9108,0.9108,0.9107,0.9108
EURGBP,20100310,141000,0.9107,0.9108,0.9107,0.9108
EURGBP,20100310,141100,0.9107,0.9108,0.9107,0.9107
EURGBP,20100310,141200,0.9108,0.9110,0.9108,0.9110
EURGBP,20100310,141300,0.9109,0.9111,0.9109,0.9109
EURGBP,20100310,141400,0.9110,0.9110,0.9109,0.9110
EURGBP,20100310,141500,0.9111,0.9112,0.9111,0.9111
EURGBP,20100310,141600,0.9110,0.9110,0.9109,0.9109
EURGBP,20100310,141700,0.9109,0.9109,0.9109,0.9109
EURGBP,20100310,141800,0.9110,0.9110,0.9110,0.9110
EURGBP,20100310,141900,0.9111,0.9111,0.9109,0.9109
EURGBP,20100310,142000,0.9110,0.9111,0.9109,0.9111
EURGBP,20100310,142100,0.9110,0.9110,0.9109,0.9110
EURGBP,20100310,142200,0.9111,0.9111,0.9110,0.9111
EURGBP,20100310,142300,0.9110,0.9111,0.9110,0.9111
EURGBP,20100310,142400,0.9110,0.9112,0.9110,0.9111
EURGBP,20100310,142500,0.9110,0.9111,0.9110,0.9111
EURGBP,20100310,142600,0.9112,0.9113,0.9112,0.9112
EURGBP,20100310,142700,0.9111,0.9111,0.9110,0.9110
EURGBP,20100310,142800,0.9109,0.9109,0.9108,0.9109
EURGBP,20100310,142900,0.9109,0.9110,0.9108,0.9109
EURGBP,20100310,143000,0.9109,0.9109,0.9109,0.9109
EURGBP,20100310,143100,0.9108,0.9109,0.9108,0.9109
EURGBP,20100310,143200,0.9108,0.9109,0.9107,0.9109
EURGBP,20100310,143300,0.9108,0.9108,0.9107,0.9108
EURGBP,20100310,143400,0.9107,0.9108,0.9107,0.9108
EURGBP,20100310,143500,0.9109,0.9109,0.9108,0.9109
EURGBP,20100310,143600,0.9108,0.9109,0.9108,0.9109
EURGBP,20100310,143700,0.9108,0.9109,0.9107,0.9108
EURGBP,20100310,143800,0.9108,0.9109,0.9108,0.9108
EURGBP,20100310,143900,0.9109,0.9110,0.9109,0.9109
EURGBP,20100310,144000,0.9110,0.9110,0.9109,0.9110
EURGBP,20100310,144100,0.9109,0.9109,0.9108,0.9108
EURGBP,20100310,144200,0.9107,0.9108,0.9107,0.9108
EURGBP,20100310,144300,0.9109,0.9109,0.9108,0.9108
EURGBP,20100310,144400,0.9109,0.9109,0.9108,0.9109
EURGBP,20100310,144500,0.9108,0.9109,0.9108,0.9109
EURGBP,20100310,144600,0.9108,0.9109,0.9108,0.9108
EURGBP,20100310,144700,0.9109,0.9111,0.9108,0.9111
EURGBP,20100310,144800,0.9112,0.9112,0.9110,0.9110
EURGBP,20100310,144900,0.9109,0.9110,0.9109,0.9109
EURGBP,20100310,145000,0.9110,0.9111,0.9110,0.9111
EURGBP,20100310,145100,0.9110,0.9110,0.9108,0.9109
EURGBP,20100310,145200,0.9110,0.9110,0.9108,0.9109
EURGBP,20100310,145300,0.9108,0.9109,0.9108,0.9108
EURGBP,20100310,145400,0.9109,0.9109,0.9108,0.9108
EURGBP,20100310,145500,0.9109,0.9109,0.9106,0.9106
EURGBP,20100310,145600,0.9107,0.9107,0.9104,0.9104
EURGBP,20100310,145700,0.9105,0.9106,0.9104,0.9105
EURGBP,20100310,145800,0.9104,0.9106,0.9104,0.9106
EURGBP,20100310,145900,0.9105,0.9105,0.9103,0.9103
EURGBP,20100310,150000,0.9102,0.9103,0.9102,0.9102
EURGBP,20100310,150100,0.9103,0.9103,0.9100,0.9101
EURGBP,20100310,150200,0.9100,0.9100,0.9095,0.9095
EURGBP,20100310,150300,0.9096,0.9098,0.9095,0.9098
EURGBP,20100310,150400,0.9097,0.9097,0.9096,0.9096
EURGBP,20100310,150500,0.9097,0.9098,0.9096,0.9097
EURGBP,20100310,150600,0.9096,0.9096,0.9095,0.9096
EURGBP,20100310,150700,0.9097,0.9098,0.9096,0.9097
EURGBP,20100310,150800,0.9099,0.9099,0.9098,0.9098
EURGBP,20100310,150900,0.9097,0.9099,0.9097,0.9098
EURGBP,20100310,151000,0.9097,0.9100,0.9097,0.9100
EURGBP,20100310,151100,0.9099,0.9103,0.9099,0.9102
EURGBP,20100310,151200,0.9102,0.9102,0.9102,0.9102
EURGBP,20100310,151300,0.9103,0.9103,0.9102,0.9102
EURGBP,20100310,151400,0.9103,0.9104,0.9103,0.9104
EURGBP,20100310,151500,0.9103,0.9104,0.9103,0.9104
EURGBP,20100310,151600,0.9103,0.9104,0.9103,0.9104
EURGBP,20100310,151700,0.9103,0.9104,0.9102,0.9102
EURGBP,20100310,151800,0.9103,0.9104,0.9103,0.9104
EURGBP,20100310,151900,0.9104,0.9104,0.9103,0.9104
EURGBP,20100310,152000,0.9105,0.9106,0.9103,0.9105
EURGBP,20100310,152100,0.9104,0.9107,0.9104,0.9107
EURGBP,20100310,152200,0.9106,0.9107,0.9105,0.9105
EURGBP,20100310,152300,0.9104,0.9106,0.9104,0.9105
EURGBP,20100310,152400,0.9106,0.9106,0.9104,0.9106
EURGBP,20100310,152500,0.9105,0.9107,0.9105,0.9106
EURGBP,20100310,152600,0.9107,0.9108,0.9106,0.9107
EURGBP,20100310,152700,0.9108,0.9108,0.9107,0.9108
EURGBP,20100310,152800,0.9107,0.9107,0.9105,0.9107
EURGBP,20100310,152900,0.9106,0.9107,0.9106,0.9107
EURGBP,20100310,153000,0.9108,0.9110,0.9107,0.9109
EURGBP,20100310,153100,0.9110,0.9110,0.9108,0.9109
EURGBP,20100310,153200,0.9108,0.9109,0.9107,0.9107
EURGBP,20100310,153300,0.9106,0.9107,0.9106,0.9107
EURGBP,20100310,153400,0.9108,0.9108,0.9107,0.9107
EURGBP,20100310,153500,0.9108,0.9108,0.9106,0.9106
EURGBP,20100310,153600,0.9107,0.9107,0.9106,0.9107
EURGBP,20100310,153700,0.9108,0.9108,0.9107,0.9107
EURGBP,20100310,153800,0.9106,0.9109,0.9106,0.9109
EURGBP,20100310,153900,0.9110,0.9111,0.9109,0.9109
EURGBP,20100310,154000,0.9110,0.9111,0.9109,0.9110
EURGBP,20100310,154100,0.9111,0.9112,0.9110,0.9111
EURGBP,20100310,154200,0.9112,0.9112,0.9111,0.9112
EURGBP,20100310,154300,0.9111,0.9111,0.9110,0.9110
EURGBP,20100310,154400,0.9111,0.9111,0.9109,0.9110
EURGBP,20100310,154500,0.9109,0.9110,0.9109,0.9110
EURGBP,20100310,154600,0.9111,0.9111,0.9109,0.9109
EURGBP,20100310,154700,0.9110,0.9113,0.9110,0.9113
EURGBP,20100310,154800,0.9112,0.9113,0.9111,0.9113
EURGBP,20100310,154900,0.9114,0.9116,0.9114,0.9115
EURGBP,20100310,155000,0.9116,0.9117,0.9116,0.9116
EURGBP,20100310,155100,0.9117,0.9117,0.9115,0.9115
EURGBP,20100310,155200,0.9116,0.9116,0.9115,0.9115
EURGBP,20100310,155300,0.9116,0.9117,0.9116,0.9117
EURGBP,20100310,155400,0.9116,0.9116,0.9115,0.9116
EURGBP,20100310,155500,0.9115,0.9117,0.9115,0.9116
EURGBP,20100310,155600,0.9115,0.9115,0.9114,0.9114
EURGBP,20100310,155700,0.9115,0.9115,0.9114,0.9114
EURGBP,20100310,155800,0.9113,0.9118,0.9113,0.9118
EURGBP,20100310,155900,0.9119,0.9120,0.9119,0.9120
EURGBP,20100310,160000,0.9119,0.9121,0.9119,0.9121
EURGBP,20100310,160100,0.9122,0.9123,0.9122,0.9122
EURGBP,20100310,160200,0.9123,0.9123,0.9123,0.9123
EURGBP,20100310,160300,0.9122,0.9122,0.9122,0.9122
EURGBP,20100310,160400,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,160500,0.9120,0.9121,0.9120,0.9120
EURGBP,20100310,160600,0.9119,0.9119,0.9116,0.9116
EURGBP,20100310,160700,0.9117,0.9117,0.9116,0.9117
EURGBP,20100310,160800,0.9116,0.9119,0.9116,0.9118
EURGBP,20100310,160900,0.9117,0.9119,0.9117,0.9119
EURGBP,20100310,161000,0.9118,0.9119,0.9117,0.9117
EURGBP,20100310,161100,0.9118,0.9118,0.9117,0.9118
EURGBP,20100310,161200,0.9117,0.9117,0.9116,0.9116
EURGBP,20100310,161300,0.9117,0.9117,0.9116,0.9116
EURGBP,20100310,161400,0.9117,0.9117,0.9114,0.9114
EURGBP,20100310,161500,0.9113,0.9115,0.9113,0.9114
EURGBP,20100310,161600,0.9115,0.9116,0.9114,0.9115
EURGBP,20100310,161700,0.9116,0.9116,0.9115,0.9115
EURGBP,20100310,161800,0.9116,0.9116,0.9115,0.9116
EURGBP,20100310,161900,0.9115,0.9116,0.9114,0.9115
EURGBP,20100310,162000,0.9116,0.9116,0.9115,0.9115
EURGBP,20100310,162100,0.9116,0.9116,0.9115,0.9116
EURGBP,20100310,162200,0.9115,0.9118,0.9115,0.9118
EURGBP,20100310,162300,0.9117,0.9119,0.9116,0.9117
EURGBP,20100310,162400,0.9116,0.9117,0.9114,0.9114
EURGBP,20100310,162500,0.9115,0.9115,0.9114,0.9114
EURGBP,20100310,162600,0.9114,0.9115,0.9113,0.9114
EURGBP,20100310,162700,0.9115,0.9115,0.9113,0.9114
EURGBP,20100310,162800,0.9113,0.9114,0.9113,0.9114
EURGBP,20100310,162900,0.9113,0.9113,0.9111,0.9112
EURGBP,20100310,163000,0.9111,0.9113,0.9111,0.9113
EURGBP,20100310,163100,0.9114,0.9115,0.9113,0.9114
EURGBP,20100310,163200,0.9113,0.9114,0.9113,0.9114
EURGBP,20100310,163300,0.9114,0.9115,0.9114,0.9115
EURGBP,20100310,163400,0.9116,0.9117,0.9115,0.9117
EURGBP,20100310,163500,0.9116,0.9117,0.9115,0.9117
EURGBP,20100310,163600,0.9116,0.9119,0.9116,0.9119
EURGBP,20100310,163700,0.9120,0.9120,0.9118,0.9118
EURGBP,20100310,163800,0.9117,0.9119,0.9117,0.9117
EURGBP,20100310,163900,0.9118,0.9120,0.9117,0.9120
EURGBP,20100310,164000,0.9119,0.9120,0.9118,0.9118
EURGBP,20100310,164100,0.9117,0.9119,0.9117,0.9119
EURGBP,20100310,164200,0.9118,0.9119,0.9117,0.9118
EURGBP,20100310,164300,0.9119,0.9119,0.9119,0.9119
EURGBP,20100310,164400,0.9119,0.9120,0.9118,0.9118
EURGBP,20100310,164500,0.9119,0.9119,0.9117,0.9118
EURGBP,20100310,164600,0.9118,0.9118,0.9117,0.9118
EURGBP,20100310,164700,0.9119,0.9120,0.9118,0.9120
EURGBP,20100310,164800,0.9119,0.9121,0.9119,0.9121
EURGBP,20100310,164900,0.9120,0.9121,0.9120,0.9121
EURGBP,20100310,165000,0.9120,0.9121,0.9120,0.9120
EURGBP,20100310,165100,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,165200,0.9122,0.9122,0.9120,0.9121
EURGBP,20100310,165300,0.9120,0.9122,0.9120,0.9122
EURGBP,20100310,165400,0.9121,0.9123,0.9121,0.9122
EURGBP,20100310,165500,0.9123,0.9123,0.9122,0.9122
EURGBP,20100310,165600,0.9123,0.9123,0.9121,0.9121
EURGBP,20100310,165700,0.9122,0.9123,0.9120,0.9121
EURGBP,20100310,165800,0.9122,0.9123,0.9122,0.9122
EURGBP,20100310,165900,0.9123,0.9123,0.9122,0.9123
EURGBP,20100310,170000,0.9124,0.9126,0.9122,0.9126
EURGBP,20100310,170100,0.9125,0.9126,0.9125,0.9126
EURGBP,20100310,170200,0.9127,0.9129,0.9124,0.9129
EURGBP,20100310,170400,0.9129,0.9131,0.9127,0.9127
EURGBP,20100310,170500,0.9126,0.9126,0.9120,0.9120
EURGBP,20100310,170600,0.9119,0.9121,0.9119,0.9121
EURGBP,20100310,170700,0.9120,0.9122,0.9120,0.9122
EURGBP,20100310,170800,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,170900,0.9121,0.9124,0.9121,0.9123
EURGBP,20100310,171000,0.9124,0.9124,0.9121,0.9122
EURGBP,20100310,171100,0.9121,0.9124,0.9121,0.9124
EURGBP,20100310,171200,0.9125,0.9125,0.9124,0.9125
EURGBP,20100310,171300,0.9124,0.9125,0.9124,0.9124
EURGBP,20100310,171400,0.9125,0.9126,0.9124,0.9125
EURGBP,20100310,171500,0.9126,0.9126,0.9125,0.9126
EURGBP,20100310,171600,0.9127,0.9128,0.9126,0.9127
EURGBP,20100310,171700,0.9128,0.9128,0.9127,0.9128
EURGBP,20100310,171800,0.9127,0.9127,0.9126,0.9126
EURGBP,20100310,171900,0.9127,0.9128,0.9126,0.9128
EURGBP,20100310,172000,0.9127,0.9128,0.9126,0.9126
EURGBP,20100310,172100,0.9126,0.9126,0.9126,0.9126
EURGBP,20100310,172200,0.9127,0.9127,0.9126,0.9126
EURGBP,20100310,172300,0.9126,0.9126,0.9125,0.9125
EURGBP,20100310,172400,0.9124,0.9125,0.9123,0.9125
EURGBP,20100310,172500,0.9124,0.9125,0.9124,0.9124
EURGBP,20100310,172600,0.9126,0.9126,0.9124,0.9124
EURGBP,20100310,172700,0.9125,0.9125,0.9124,0.9124
EURGBP,20100310,172800,0.9125,0.9125,0.9124,0.9125
EURGBP,20100310,172900,0.9124,0.9125,0.9124,0.9124
EURGBP,20100310,173000,0.9125,0.9126,0.9124,0.9126
EURGBP,20100310,173100,0.9125,0.9128,0.9125,0.9127
EURGBP,20100310,173200,0.9128,0.9129,0.9128,0.9129
EURGBP,20100310,173300,0.9128,0.9129,0.9128,0.9128
EURGBP,20100310,173400,0.9127,0.9128,0.9127,0.9127
EURGBP,20100310,173500,0.9127,0.9128,0.9127,0.9128
EURGBP,20100310,173600,0.9127,0.9127,0.9126,0.9126
EURGBP,20100310,173700,0.9127,0.9128,0.9126,0.9127
EURGBP,20100310,173800,0.9128,0.9128,0.9126,0.9127
EURGBP,20100310,173900,0.9126,0.9127,0.9125,0.9127
EURGBP,20100310,174000,0.9128,0.9128,0.9127,0.9127
EURGBP,20100310,174100,0.9126,0.9128,0.9126,0.9128
EURGBP,20100310,174200,0.9127,0.9128,0.9126,0.9126
EURGBP,20100310,174300,0.9127,0.9127,0.9124,0.9124
EURGBP,20100310,174400,0.9123,0.9123,0.9122,0.9122
EURGBP,20100310,174500,0.9123,0.9123,0.9120,0.9120
EURGBP,20100310,174600,0.9121,0.9121,0.9120,0.9120
EURGBP,20100310,174700,0.9121,0.9121,0.9121,0.9121
EURGBP,20100310,174800,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,174900,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,175000,0.9123,0.9123,0.9122,0.9122
EURGBP,20100310,175100,0.9123,0.9124,0.9122,0.9123
EURGBP,20100310,175200,0.9123,0.9123,0.9123,0.9123
EURGBP,20100310,175300,0.9122,0.9122,0.9122,0.9122
EURGBP,20100310,175400,0.9123,0.9123,0.9122,0.9122
EURGBP,20100310,175500,0.9123,0.9123,0.9122,0.9122
EURGBP,20100310,175600,0.9122,0.9123,0.9122,0.9122
EURGBP,20100310,175700,0.9121,0.9121,0.9118,0.9119
EURGBP,20100310,175800,0.9118,0.9120,0.9118,0.9119
EURGBP,20100310,175900,0.9120,0.9121,0.9120,0.9120
EURGBP,20100310,180000,0.9119,0.9119,0.9116,0.9116
EURGBP,20100310,180100,0.9117,0.9118,0.9117,0.9118
EURGBP,20100310,180200,0.9119,0.9119,0.9118,0.9118
EURGBP,20100310,180300,0.9119,0.9119,0.9117,0.9118
EURGBP,20100310,180400,0.9117,0.9118,0.9117,0.9118
EURGBP,20100310,180500,0.9118,0.9118,0.9116,0.9117
EURGBP,20100310,180600,0.9116,0.9118,0.9116,0.9117
EURGBP,20100310,180700,0.9116,0.9117,0.9116,0.9117
EURGBP,20100310,180800,0.9117,0.9120,0.9116,0.9120
EURGBP,20100310,180900,0.9119,0.9121,0.9119,0.9120
EURGBP,20100310,181000,0.9119,0.9119,0.9115,0.9115
EURGBP,20100310,181100,0.9116,0.9117,0.9115,0.9116
EURGBP,20100310,181200,0.9117,0.9118,0.9114,0.9115
EURGBP,20100310,181300,0.9114,0.9115,0.9114,0.9114
EURGBP,20100310,181400,0.9113,0.9114,0.9113,0.9114
EURGBP,20100310,181500,0.9115,0.9115,0.9114,0.9115
EURGBP,20100310,181600,0.9116,0.9116,0.9114,0.9115
EURGBP,20100310,181700,0.9116,0.9117,0.9116,0.9116
EURGBP,20100310,181800,0.9117,0.9119,0.9117,0.9118
EURGBP,20100310,181900,0.9119,0.9120,0.9119,0.9119
EURGBP,20100310,182000,0.9120,0.9120,0.9119,0.9119
EURGBP,20100310,182100,0.9118,0.9119,0.9118,0.9119
EURGBP,20100310,182200,0.9120,0.9121,0.9118,0.9119
EURGBP,20100310,182300,0.9120,0.9120,0.9118,0.9119
EURGBP,20100310,182400,0.9120,0.9122,0.9120,0.9122
EURGBP,20100310,182500,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,182600,0.9120,0.9122,0.9120,0.9122
EURGBP,20100310,182700,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,182800,0.9121,0.9121,0.9119,0.9120
EURGBP,20100310,182900,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,183000,0.9121,0.9121,0.9118,0.9119
EURGBP,20100310,183100,0.9118,0.9123,0.9118,0.9123
EURGBP,20100310,183200,0.9124,0.9124,0.9120,0.9121
EURGBP,20100310,183300,0.9122,0.9123,0.9121,0.9123
EURGBP,20100310,183400,0.9122,0.9123,0.9122,0.9122
EURGBP,20100310,183500,0.9123,0.9123,0.9122,0.9123
EURGBP,20100310,183600,0.9122,0.9123,0.9121,0.9123
EURGBP,20100310,183700,0.9122,0.9123,0.9122,0.9122
EURGBP,20100310,183800,0.9123,0.9123,0.9120,0.9120
EURGBP,20100310,183900,0.9119,0.9120,0.9118,0.9119
EURGBP,20100310,184000,0.9120,0.9120,0.9119,0.9119
EURGBP,20100310,184100,0.9120,0.9121,0.9119,0.9121
EURGBP,20100310,184200,0.9122,0.9122,0.9121,0.9122
EURGBP,20100310,184300,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,184400,0.9122,0.9122,0.9120,0.9120
EURGBP,20100310,184500,0.9121,0.9121,0.9120,0.9120
EURGBP,20100310,184600,0.9121,0.9121,0.9120,0.9120
EURGBP,20100310,184700,0.9121,0.9121,0.9119,0.9119
EURGBP,20100310,184800,0.9120,0.9120,0.9119,0.9120
EURGBP,20100310,184900,0.9119,0.9120,0.9119,0.9119
EURGBP,20100310,185000,0.9120,0.9120,0.9120,0.9120
EURGBP,20100310,185100,0.9121,0.9121,0.9120,0.9121
EURGBP,20100310,185200,0.9120,0.9121,0.9119,0.9119
EURGBP,20100310,185300,0.9120,0.9121,0.9119,0.9121
EURGBP,20100310,185400,0.9120,0.9121,0.9120,0.9121
EURGBP,20100310,185500,0.9120,0.9122,0.9120,0.9121
EURGBP,20100310,185600,0.9120,0.9120,0.9120,0.9120
EURGBP,20100310,185700,0.9121,0.9123,0.9121,0.9123
EURGBP,20100310,185800,0.9122,0.9123,0.9122,0.9123
EURGBP,20100310,185900,0.9124,0.9124,0.9123,0.9123
EURGBP,20100310,190000,0.9122,0.9122,0.9121,0.9121
EURGBP,20100310,190100,0.9120,0.9120,0.9119,0.9119
EURGBP,20100310,190200,0.9120,0.9121,0.9119,0.9121
EURGBP,20100310,190300,0.9122,0.9123,0.9122,0.9122
EURGBP,20100310,190400,0.9122,0.9122,0.9121,0.9121
EURGBP,20100310,190500,0.9122,0.9122,0.9121,0.9121
EURGBP,20100310,190600,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,190700,0.9121,0.9121,0.9120,0.9120
EURGBP,20100310,190800,0.9121,0.9121,0.9120,0.9120
EURGBP,20100310,190900,0.9121,0.9121,0.9121,0.9121
EURGBP,20100310,191000,0.9122,0.9122,0.9121,0.9122
EURGBP,20100310,191100,0.9122,0.9122,0.9121,0.9121
EURGBP,20100310,191200,0.9122,0.9122,0.9122,0.9122
EURGBP,20100310,191300,0.9122,0.9123,0.9121,0.9122
EURGBP,20100310,191400,0.9121,0.9123,0.9121,0.9123
EURGBP,20100310,191500,0.9123,0.9123,0.9123,0.9123
EURGBP,20100310,191600,0.9122,0.9122,0.9121,0.9122
EURGBP,20100310,191700,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,191800,0.9122,0.9122,0.9121,0.9122
EURGBP,20100310,191900,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,192000,0.9122,0.9122,0.9121,0.9121
EURGBP,20100310,192100,0.9122,0.9122,0.9121,0.9122
EURGBP,20100310,192200,0.9122,0.9123,0.9122,0.9122
EURGBP,20100310,192300,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,192400,0.9121,0.9121,0.9121,0.9121
EURGBP,20100310,192500,0.9121,0.9121,0.9121,0.9121
EURGBP,20100310,192600,0.9120,0.9121,0.9120,0.9120
EURGBP,20100310,192700,0.9121,0.9121,0.9120,0.9120
EURGBP,20100310,192800,0.9121,0.9121,0.9121,0.9121
EURGBP,20100310,192900,0.9121,0.9121,0.9120,0.9121
EURGBP,20100310,193000,0.9122,0.9122,0.9121,0.9121
EURGBP,20100310,193100,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,193200,0.9120,0.9121,0.9120,0.9121
EURGBP,20100310,193300,0.9121,0.9121,0.9121,0.9121
EURGBP,20100310,193400,0.9120,0.9121,0.9120,0.9121
EURGBP,20100310,193500,0.9121,0.9121,0.9121,0.9121
EURGBP,20100310,193600,0.9121,0.9121,0.9121,0.9121
EURGBP,20100310,193700,0.9122,0.9122,0.9121,0.9122
EURGBP,20100310,193800,0.9121,0.9121,0.9120,0.9121
EURGBP,20100310,193900,0.9122,0.9122,0.9121,0.9122
EURGBP,20100310,194000,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,194100,0.9122,0.9122,0.9122,0.9122
EURGBP,20100310,194200,0.9122,0.9122,0.9122,0.9122
EURGBP,20100310,194300,0.9121,0.9121,0.9121,0.9121
EURGBP,20100310,194400,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,194500,0.9121,0.9121,0.9120,0.9120
EURGBP,20100310,194600,0.9119,0.9120,0.9119,0.9120
EURGBP,20100310,194700,0.9119,0.9119,0.9119,0.9119
EURGBP,20100310,194800,0.9118,0.9119,0.9118,0.9119
EURGBP,20100310,194900,0.9119,0.9119,0.9119,0.9119
EURGBP,20100310,195000,0.9119,0.9120,0.9119,0.9120
EURGBP,20100310,195100,0.9119,0.9119,0.9118,0.9119
EURGBP,20100310,195200,0.9118,0.9122,0.9118,0.9122
EURGBP,20100310,195300,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,195400,0.9121,0.9121,0.9121,0.9121
EURGBP,20100310,195500,0.9121,0.9121,0.9121,0.9121
EURGBP,20100310,195600,0.9122,0.9122,0.9120,0.9121
EURGBP,20100310,195700,0.9122,0.9122,0.9122,0.9122
EURGBP,20100310,195800,0.9121,0.9121,0.9121,0.9121
EURGBP,20100310,195900,0.9122,0.9123,0.9122,0.9122
EURGBP,20100310,200000,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,200100,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,200200,0.9121,0.9121,0.9119,0.9119
EURGBP,20100310,200300,0.9120,0.9120,0.9119,0.9119
EURGBP,20100310,200400,0.9118,0.9119,0.9118,0.9119
EURGBP,20100310,200500,0.9119,0.9120,0.9119,0.9120
EURGBP,20100310,200600,0.9121,0.9121,0.9120,0.9121
EURGBP,20100310,200700,0.9120,0.9121,0.9119,0.9120
EURGBP,20100310,200800,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,200900,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,201000,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,201100,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,201200,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,201300,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,201400,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,201500,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,201600,0.9122,0.9122,0.9121,0.9122
EURGBP,20100310,201700,0.9123,0.9123,0.9122,0.9123
EURGBP,20100310,201800,0.9122,0.9123,0.9122,0.9122
EURGBP,20100310,201900,0.9123,0.9124,0.9123,0.9124
EURGBP,20100310,202000,0.9123,0.9125,0.9123,0.9124
EURGBP,20100310,202100,0.9123,0.9123,0.9123,0.9123
EURGBP,20100310,202200,0.9124,0.9124,0.9123,0.9123
EURGBP,20100310,202300,0.9123,0.9123,0.9123,0.9123
EURGBP,20100310,202400,0.9123,0.9123,0.9122,0.9123
EURGBP,20100310,202500,0.9123,0.9123,0.9123,0.9123
EURGBP,20100310,202600,0.9122,0.9122,0.9121,0.9121
EURGBP,20100310,202700,0.9122,0.9122,0.9121,0.9122
EURGBP,20100310,202800,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,202900,0.9121,0.9122,0.9121,0.9122
EURGBP,20100310,203000,0.9121,0.9121,0.9120,0.9120
EURGBP,20100310,203100,0.9121,0.9123,0.9121,0.9123
EURGBP,20100310,203200,0.9123,0.9123,0.9122,0.9122
EURGBP,20100310,203300,0.9123,0.9123,0.9122,0.9123
EURGBP,20100310,203400,0.9123,0.9123,0.9122,0.9122
EURGBP,20100310,203500,0.9123,0.9123,0.9123,0.9123
EURGBP,20100310,203600,0.9123,0.9123,0.9121,0.9121
EURGBP,20100310,203700,0.9122,0.9122,0.9121,0.9122
EURGBP,20100310,203800,0.9123,0.9123,0.9123,0.9123
EURGBP,20100310,203900,0.9123,0.9123,0.9123,0.9123
EURGBP,20100310,204000,0.9122,0.9123,0.9122,0.9123
EURGBP,20100310,204100,0.9122,0.9123,0.9122,0.9123
EURGBP,20100310,204200,0.9123,0.9123,0.9123,0.9123
EURGBP,20100310,204300,0.9124,0.9124,0.9123,0.9123
EURGBP,20100310,204400,0.9123,0.9123,0.9123,0.9123
EURGBP,20100310,204500,0.9123,0.9123,0.9122,0.9123
EURGBP,20100310,204600,0.9122,0.9122,0.9122,0.9122
EURGBP,20100310,204700,0.9121,0.9122,0.9121,0.9121
EURGBP,20100310,204800,0.9117,0.9119,0.9117,0.9118
EURGBP,20100310,204900,0.9119,0.9120,0.9119,0.9120
EURGBP,20100310,205000,0.9119,0.9119,0.9118,0.9119
EURGBP,20100310,205100,0.9120,0.9120,0.9117,0.9117
EURGBP,20100310,205200,0.9118,0.9119,0.9117,0.9117
EURGBP,20100310,205300,0.9116,0.9116,0.9116,0.9116
EURGBP,20100310,205400,0.9116,0.9116,0.9115,0.9115
EURGBP,20100310,205500,0.9116,0.9116,0.9115,0.9115
EURGBP,20100310,205600,0.9116,0.9116,0.9112,0.9113
EURGBP,20100310,205700,0.9114,0.9114,0.9114,0.9114
EURGBP,20100310,205800,0.9114,0.9114,0.9113,0.9114
EURGBP,20100310,205900,0.9113,0.9114,0.9113,0.9114
EURGBP,20100310,210000,0.9115,0.9115,0.9114,0.9114
EURGBP,20100310,210100,0.9113,0.9115,0.9113,0.9115
EURGBP,20100310,210200,0.9114,0.9114,0.9114,0.9114
EURGBP,20100310,210300,0.9114,0.9116,0.9114,0.9116
EURGBP,20100310,210400,0.9115,0.9117,0.9115,0.9117
EURGBP,20100310,210500,0.9116,0.9117,0.9116,0.9116
EURGBP,20100310,210600,0.9115,0.9117,0.9115,0.9117
EURGBP,20100310,210700,0.9116,0.9117,0.9115,0.9115
EURGBP,20100310,210800,0.9114,0.9116,0.9114,0.9116
EURGBP,20100310,210900,0.9117,0.9117,0.9116,0.9117
EURGBP,20100310,211000,0.9117,0.9118,0.9117,0.9117
EURGBP,20100310,211100,0.9117,0.9117,0.9117,0.9117
EURGBP,20100310,211200,0.9117,0.9117,0.9117,0.9117
EURGBP,20100310,211300,0.9116,0.9117,0.9116,0.9117
EURGBP,20100310,211400,0.9116,0.9116,0.9115,0.9116
EURGBP,20100310,211600,0.9116,0.9116,0.9116,0.9116
EURGBP,20100310,211700,0.9116,0.9117,0.9116,0.9117
EURGBP,20100310,211800,0.9116,0.9117,0.9116,0.9116
EURGBP,20100310,211900,0.9116,0.9116,0.9116,0.9116
EURGBP,20100310,212000,0.9117,0.9118,0.9116,0.9117
EURGBP,20100310,212100,0.9117,0.9117,0.9117,0.9117
EURGBP,20100310,212200,0.9118,0.9118,0.9117,0.9117
EURGBP,20100310,212300,0.9117,0.9118,0.9117,0.9118
EURGBP,20100310,212400,0.9117,0.9117,0.9117,0.9117
EURGBP,20100310,212500,0.9118,0.9118,0.9118,0.9118
EURGBP,20100310,212600,0.9119,0.9119,0.9118,0.9118
EURGBP,20100310,212700,0.9118,0.9118,0.9117,0.9117
EURGBP,20100310,212800,0.9118,0.9119,0.9118,0.9119
EURGBP,20100310,212900,0.9118,0.9119,0.9118,0.9119
EURGBP,20100310,213000,0.9118,0.9119,0.9117,0.9117
EURGBP,20100310,213100,0.9118,0.9119,0.9117,0.9118
EURGBP,20100310,213200,0.9117,0.9118,0.9117,0.9117
EURGBP,20100310,213300,0.9118,0.9119,0.9117,0.9118
EURGBP,20100310,213400,0.9119,0.9119,0.9117,0.9119
EURGBP,20100310,213500,0.9120,0.9120,0.9119,0.9120
EURGBP,20100310,213600,0.9119,0.9119,0.9118,0.9119
EURGBP,20100310,213700,0.9119,0.9119,0.9119,0.9119
EURGBP,20100310,213800,0.9120,0.9120,0.9117,0.9118
EURGBP,20100310,213900,0.9118,0.9118,0.9118,0.9118
EURGBP,20100310,214000,0.9119,0.9119,0.9119,0.9119
EURGBP,20100310,214100,0.9119,0.9119,0.9118,0.9118
EURGBP,20100310,214200,0.9119,0.9119,0.9118,0.9119
EURGBP,20100310,214300,0.9118,0.9120,0.9118,0.9119
EURGBP,20100310,214400,0.9118,0.9119,0.9118,0.9119
EURGBP,20100310,214500,0.9118,0.9119,0.9118,0.9119
EURGBP,20100310,214600,0.9118,0.9119,0.9118,0.9119
EURGBP,20100310,214700,0.9118,0.9119,0.9118,0.9118
EURGBP,20100310,214800,0.9119,0.9119,0.9118,0.9118
EURGBP,20100310,214900,0.9117,0.9117,0.9117,0.9117
EURGBP,20100310,215000,0.9118,0.9118,0.9117,0.9118
EURGBP,20100310,215100,0.9117,0.9118,0.9117,0.9117
EURGBP,20100310,215200,0.9118,0.9118,0.9116,0.9116
EURGBP,20100310,215300,0.9117,0.9117,0.9116,0.9116
EURGBP,20100310,215400,0.9116,0.9116,0.9116,0.9116
EURGBP,20100310,215500,0.9117,0.9118,0.9117,0.9117
EURGBP,20100310,215600,0.9117,0.9117,0.9117,0.9117
EURGBP,20100310,215700,0.9118,0.9119,0.9117,0.9118
EURGBP,20100310,215800,0.9118,0.9118,0.9117,0.9117
EURGBP,20100310,215900,0.9118,0.9118,0.9117,0.9117
EURGBP,20100310,220000,0.9117,0.9117,0.9117,0.9117
EURGBP,20100310,220100,0.9117,0.9117,0.9117,0.9117
EURGBP,20100310,220200,0.9116,0.9117,0.9116,0.9117
EURGBP,20100310,220300,0.9116,0.9117,0.9116,0.9117
EURGBP,20100310,220400,0.9117,0.9117,0.9116,0.9116
EURGBP,20100310,220500,0.9117,0.9117,0.9117,0.9117
EURGBP,20100310,220600,0.9117,0.9117,0.9117,0.9117
EURGBP,20100310,220700,0.9117,0.9119,0.9117,0.9119
EURGBP,20100310,220800,0.9118,0.9119,0.9117,0.9118
EURGBP,20100310,220900,0.9119,0.9119,0.9119,0.9119
EURGBP,20100310,221000,0.9118,0.9119,0.9117,0.9117
EURGBP,20100310,221100,0.9117,0.9117,0.9116,0.9116
EURGBP,20100310,221200,0.9117,0.9117,0.9116,0.9116
EURGBP,20100310,221300,0.9117,0.9117,0.9117,0.9117
EURGBP,20100310,221400,0.9116,0.9117,0.9116,0.9117
EURGBP,20100310,221500,0.9116,0.9117,0.9116,0.9116
EURGBP,20100310,221600,0.9115,0.9118,0.9114,0.9114
EURGBP,20100310,221700,0.9115,0.9115,0.9111,0.9113
EURGBP,20100310,221800,0.9114,0.9116,0.9114,0.9116
EURGBP,20100310,221900,0.9115,0.9116,0.9115,0.9116
EURGBP,20100310,222000,0.9115,0.9116,0.9115,0.9116
EURGBP,20100310,222100,0.9115,0.9115,0.9114,0.9115
EURGBP,20100310,222200,0.9115,0.9115,0.9115,0.9115
EURGBP,20100310,222300,0.9115,0.9115,0.9115,0.9115
EURGBP,20100310,222400,0.9114,0.9115,0.9114,0.9115
EURGBP,20100310,222500,0.9115,0.9115,0.9114,0.9115
EURGBP,20100310,222600,0.9115,0.9115,0.9115,0.9115
EURGBP,20100310,222700,0.9116,0.9116,0.9115,0.9115
EURGBP,20100310,222800,0.9116,0.9116,0.9116,0.9116
EURGBP,20100310,222900,0.9115,0.9115,0.9115,0.9115
EURGBP,20100310,223000,0.9115,0.9116,0.9115,0.9116
EURGBP,20100310,223100,0.9115,0.9115,0.9114,0.9114
EURGBP,20100310,223200,0.9114,0.9114,0.9114,0.9114
EURGBP,20100310,223300,0.9115,0.9115,0.9114,0.9114
EURGBP,20100310,223400,0.9115,0.9115,0.9115,0.9115
EURGBP,20100310,223500,0.9115,0.9116,0.9115,0.9115
EURGBP,20100310,223600,0.9115,0.9115,0.9115,0.9115
EURGBP,20100310,223700,0.9114,0.9115,0.9114,0.9115
EURGBP,20100310,223800,0.9116,0.9117,0.9116,0.9116
EURGBP,20100310,223900,0.9117,0.9117,0.9116,0.9116
EURGBP,20100310,224000,0.9115,0.9115,0.9115,0.9115
EURGBP,20100310,224100,0.9115,0.9116,0.9115,0.9116
EURGBP,20100310,224200,0.9115,0.9116,0.9115,0.9115
EURGBP,20100310,224300,0.9114,0.9114,0.9114,0.9114
EURGBP,20100310,224400,0.9115,0.9115,0.9115,0.9115
EURGBP,20100310,224500,0.9116,0.9116,0.9115,0.9115
EURGBP,20100310,224600,0.9116,0.9117,0.9116,0.9117
EURGBP,20100310,224700,0.9116,0.9116,0.9116,0.9116
EURGBP,20100310,224800,0.9117,0.9117,0.9117,0.9117
EURGBP,20100310,224900,0.9117,0.9117,0.9115,0.9115
EURGBP,20100310,225000,0.9115,0.9116,0.9115,0.9116
EURGBP,20100310,225100,0.9115,0.9116,0.9115,0.9116
EURGBP,20100310,225200,0.9115,0.9115,0.9114,0.9114
EURGBP,20100310,225300,0.9115,0.9116,0.9114,0.9116
EURGBP,20100310,225400,0.9115,0.9115,0.9115,0.9115
EURGBP,20100310,225500,0.9115,0.9116,0.9115,0.9115
EURGBP,20100310,225600,0.9115,0.9115,0.9115,0.9115
EURGBP,20100310,225700,0.9114,0.9114,0.9114,0.9114
EURGBP,20100310,225800,0.9114,0.9116,0.9114,0.9116
EURGBP,20100310,225900,0.9117,0.9117,0.9116,0.9116
EURGBP,20100310,230000,0.9117,0.9117,0.9116,0.9116
EURGBP,20100310,230100,0.9115,0.9115,0.9115,0.9115
EURGBP,20100310,230200,0.9114,0.9114,0.9112,0.9113
EURGBP,20100310,230300,0.9112,0.9112,0.9112,0.9112
EURGBP,20100310,230400,0.9111,0.9112,0.9111,0.9112
EURGBP,20100310,230500,0.9111,0.9114,0.9111,0.9113
EURGBP,20100310,230600,0.9112,0.9112,0.9111,0.9111
EURGBP,20100310,230700,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,230800,0.9110,0.9111,0.9110,0.9111
EURGBP,20100310,230900,0.9111,0.9113,0.9111,0.9112
EURGBP,20100310,231000,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,231100,0.9112,0.9112,0.9111,0.9111
EURGBP,20100310,231200,0.9110,0.9111,0.9110,0.9111
EURGBP,20100310,231300,0.9110,0.9111,0.9110,0.9111
EURGBP,20100310,231400,0.9110,0.9111,0.9110,0.9110
EURGBP,20100310,231500,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,231600,0.9110,0.9110,0.9109,0.9109
EURGBP,20100310,231700,0.9110,0.9111,0.9110,0.9110
EURGBP,20100310,231800,0.9111,0.9111,0.9110,0.9111
EURGBP,20100310,231900,0.9112,0.9112,0.9112,0.9112
EURGBP,20100310,232000,0.9111,0.9111,0.9110,0.9110
EURGBP,20100310,232100,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,232200,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,232300,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,232400,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,232500,0.9110,0.9110,0.9110,0.9110
EURGBP,20100310,232600,0.9110,0.9110,0.9110,0.9110
EURGBP,20100310,232700,0.9109,0.9110,0.9109,0.9110
EURGBP,20100310,232800,0.9110,0.9110,0.9110,0.9110
EURGBP,20100310,232900,0.9109,0.9110,0.9109,0.9109
EURGBP,20100310,233000,0.9110,0.9110,0.9109,0.9109
EURGBP,20100310,233100,0.9109,0.9109,0.9109,0.9109
EURGBP,20100310,233200,0.9110,0.9110,0.9109,0.9109
EURGBP,20100310,233300,0.9110,0.9110,0.9109,0.9110
EURGBP,20100310,233400,0.9109,0.9110,0.9109,0.9109
EURGBP,20100310,233500,0.9110,0.9111,0.9109,0.9110
EURGBP,20100310,233600,0.9110,0.9110,0.9110,0.9110
EURGBP,20100310,233700,0.9109,0.9110,0.9109,0.9109
EURGBP,20100310,233800,0.9108,0.9109,0.9108,0.9109
EURGBP,20100310,233900,0.9109,0.9110,0.9109,0.9110
EURGBP,20100310,234000,0.9109,0.9110,0.9108,0.9110
EURGBP,20100310,234100,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,234200,0.9112,0.9113,0.9112,0.9113
EURGBP,20100310,234300,0.9112,0.9112,0.9111,0.9111
EURGBP,20100310,234400,0.9112,0.9113,0.9112,0.9112
EURGBP,20100310,234500,0.9113,0.9113,0.9112,0.9112
EURGBP,20100310,234600,0.9112,0.9112,0.9112,0.9112
EURGBP,20100310,234700,0.9113,0.9113,0.9112,0.9112
EURGBP,20100310,234800,0.9113,0.9113,0.9113,0.9113
EURGBP,20100310,234900,0.9112,0.9112,0.9112,0.9112
EURGBP,20100310,235000,0.9112,0.9113,0.9112,0.9113
EURGBP,20100310,235100,0.9112,0.9112,0.9112,0.9112
EURGBP,20100310,235200,0.9111,0.9112,0.9111,0.9111
EURGBP,20100310,235300,0.9112,0.9112,0.9111,0.9111
EURGBP,20100310,235400,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,235500,0.9110,0.9111,0.9110,0.9111
EURGBP,20100310,235600,0.9110,0.9111,0.9110,0.9110
EURGBP,20100310,235700,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,235800,0.9111,0.9111,0.9111,0.9111
EURGBP,20100310,235900,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,000000,0.9111,0.9111,0.9111,0.9111
EURCHF,20100310,000100,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,000200,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,000300,1.4618,1.4619,1.4617,1.4617
EURCHF,20100310,000400,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,000500,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,000600,1.4618,1.4620,1.4618,1.4620
EURCHF,20100310,000700,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,000800,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,000900,1.4619,1.4619,1.4619,1.4619
EURCHF,20100310,001000,1.4618,1.4620,1.4618,1.4619
EURCHF,20100310,001100,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,001200,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,001300,1.4618,1.4620,1.4618,1.4619
EURCHF,20100310,001400,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,001500,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,001600,1.4617,1.4620,1.4617,1.4620
EURCHF,20100310,001700,1.4621,1.4621,1.4620,1.4620
EURCHF,20100310,001800,1.4619,1.4619,1.4619,1.4619
EURCHF,20100310,001900,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,002000,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,002100,1.4620,1.4620,1.4618,1.4618
EURCHF,20100310,002200,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,002300,1.4620,1.4620,1.4619,1.4619
EURCHF,20100310,002400,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,002500,1.4617,1.4620,1.4617,1.4620
EURCHF,20100310,002600,1.4618,1.4620,1.4618,1.4619
EURCHF,20100310,002700,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,002800,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,002900,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,003000,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,003100,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,003200,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,003300,1.4620,1.4620,1.4619,1.4619
EURCHF,20100310,003400,1.4619,1.4620,1.4619,1.4619
EURCHF,20100310,003500,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,003600,1.4619,1.4620,1.4619,1.4619
EURCHF,20100310,003700,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,003800,1.4619,1.4620,1.4618,1.4620
EURCHF,20100310,003900,1.4619,1.4620,1.4619,1.4620
EURCHF,20100310,004000,1.4619,1.4620,1.4619,1.4620
EURCHF,20100310,004100,1.4621,1.4621,1.4619,1.4620
EURCHF,20100310,004200,1.4619,1.4621,1.4619,1.4621
EURCHF,20100310,004300,1.4620,1.4621,1.4619,1.4620
EURCHF,20100310,004400,1.4620,1.4620,1.4620,1.4620
EURCHF,20100310,004500,1.4621,1.4621,1.4620,1.4620
EURCHF,20100310,004600,1.4621,1.4621,1.4619,1.4619
EURCHF,20100310,004700,1.4618,1.4620,1.4618,1.4619
EURCHF,20100310,004800,1.4620,1.4620,1.4618,1.4619
EURCHF,20100310,004900,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,005000,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,005100,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,005200,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,005300,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,005400,1.4616,1.4618,1.4616,1.4617
EURCHF,20100310,005500,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,005600,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,005700,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,005800,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,005900,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,010000,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,010100,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,010200,1.4619,1.4621,1.4619,1.4621
EURCHF,20100310,010300,1.4620,1.4621,1.4620,1.4620
EURCHF,20100310,010400,1.4621,1.4621,1.4619,1.4619
EURCHF,20100310,010500,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,010600,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,010700,1.4620,1.4620,1.4620,1.4620
EURCHF,20100310,010800,1.4620,1.4620,1.4620,1.4620
EURCHF,20100310,010900,1.4621,1.4622,1.4621,1.4621
EURCHF,20100310,011000,1.4620,1.4620,1.4619,1.4619
EURCHF,20100310,011100,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,011200,1.4620,1.4620,1.4619,1.4619
EURCHF,20100310,011300,1.4620,1.4621,1.4619,1.4620
EURCHF,20100310,011400,1.4621,1.4621,1.4619,1.4619
EURCHF,20100310,011500,1.4620,1.4621,1.4620,1.4621
EURCHF,20100310,011600,1.4621,1.4621,1.4620,1.4621
EURCHF,20100310,011700,1.4620,1.4621,1.4620,1.4621
EURCHF,20100310,011800,1.4622,1.4622,1.4620,1.4620
EURCHF,20100310,011900,1.4621,1.4621,1.4621,1.4621
EURCHF,20100310,012000,1.4621,1.4621,1.4620,1.4620
EURCHF,20100310,012100,1.4621,1.4621,1.4620,1.4621
EURCHF,20100310,012200,1.4620,1.4621,1.4620,1.4620
EURCHF,20100310,012300,1.4621,1.4621,1.4620,1.4620
EURCHF,20100310,012400,1.4619,1.4621,1.4619,1.4620
EURCHF,20100310,012500,1.4621,1.4621,1.4620,1.4620
EURCHF,20100310,012600,1.4621,1.4621,1.4619,1.4620
EURCHF,20100310,012700,1.4620,1.4620,1.4620,1.4620
EURCHF,20100310,012800,1.4621,1.4621,1.4619,1.4619
EURCHF,20100310,012900,1.4620,1.4621,1.4620,1.4621
EURCHF,20100310,013000,1.4620,1.4621,1.4619,1.4621
EURCHF,20100310,013100,1.4620,1.4621,1.4619,1.4620
EURCHF,20100310,013200,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,013300,1.4617,1.4619,1.4617,1.4619
EURCHF,20100310,013400,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,013500,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,013600,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,013700,1.4618,1.4620,1.4618,1.4619
EURCHF,20100310,013800,1.4620,1.4620,1.4618,1.4618
EURCHF,20100310,013900,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,014000,1.4620,1.4620,1.4618,1.4618
EURCHF,20100310,014100,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,014200,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,014300,1.4619,1.4620,1.4618,1.4620
EURCHF,20100310,014400,1.4619,1.4620,1.4619,1.4619
EURCHF,20100310,014500,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,014600,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,014700,1.4618,1.4619,1.4617,1.4617
EURCHF,20100310,014800,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,014900,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,015000,1.4619,1.4619,1.4617,1.4617
EURCHF,20100310,015100,1.4618,1.4619,1.4617,1.4619
EURCHF,20100310,015200,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,015300,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,015400,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,015500,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,015600,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,015700,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,015800,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,015900,1.4616,1.4618,1.4616,1.4617
EURCHF,20100310,020000,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,020100,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,020200,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,020300,1.4616,1.4618,1.4616,1.4617
EURCHF,20100310,020400,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,020500,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,020600,1.4617,1.4618,1.4616,1.4616
EURCHF,20100310,020700,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,020800,1.4615,1.4617,1.4615,1.4617
EURCHF,20100310,020900,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,021000,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,021100,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,021200,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,021300,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,021400,1.4616,1.4617,1.4615,1.4616
EURCHF,20100310,021500,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,021600,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,021700,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,021800,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,021900,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,022000,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,022100,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,022200,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,022300,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,022400,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,022500,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,022600,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,022700,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,022800,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,022900,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,023000,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,023100,1.4615,1.4616,1.4615,1.4616
EURCHF,20100310,023200,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,023300,1.4617,1.4617,1.4615,1.4615
EURCHF,20100310,023400,1.4616,1.4616,1.4615,1.4616
EURCHF,20100310,023500,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,023600,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,023700,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,023800,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,023900,1.4617,1.4617,1.4614,1.4615
EURCHF,20100310,024000,1.4616,1.4617,1.4615,1.4617
EURCHF,20100310,024100,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,024200,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,024300,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,024400,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,024500,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,024600,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,024700,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,024800,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,024900,1.4616,1.4618,1.4616,1.4618
EURCHF,20100310,025000,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,025100,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,025200,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,025300,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,025400,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,025500,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,025600,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,025700,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,025800,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,025900,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,030000,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,030100,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,030200,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,030300,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,030400,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,030500,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,030600,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,030700,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,030800,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,030900,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,031000,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,031100,1.4616,1.4618,1.4616,1.4618
EURCHF,20100310,031200,1.4617,1.4618,1.4616,1.4616
EURCHF,20100310,031300,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,031400,1.4615,1.4616,1.4615,1.4616
EURCHF,20100310,031500,1.4617,1.4617,1.4615,1.4615
EURCHF,20100310,031600,1.4616,1.4617,1.4615,1.4615
EURCHF,20100310,031700,1.4616,1.4616,1.4615,1.4616
EURCHF,20100310,031800,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,031900,1.4615,1.4616,1.4615,1.4615
EURCHF,20100310,032000,1.4616,1.4618,1.4616,1.4618
EURCHF,20100310,032100,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,032200,1.4615,1.4616,1.4615,1.4616
EURCHF,20100310,032300,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,032400,1.4616,1.4616,1.4615,1.4616
EURCHF,20100310,032500,1.4615,1.4615,1.4615,1.4615
EURCHF,20100310,032600,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,032700,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,032800,1.4616,1.4616,1.4615,1.4616
EURCHF,20100310,032900,1.4617,1.4617,1.4615,1.4615
EURCHF,20100310,033000,1.4615,1.4616,1.4615,1.4615
EURCHF,20100310,033100,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,033200,1.4615,1.4617,1.4615,1.4616
EURCHF,20100310,033300,1.4617,1.4618,1.4616,1.4616
EURCHF,20100310,033400,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,033500,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,033600,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,033700,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,033800,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,033900,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,034100,1.4616,1.4616,1.4615,1.4615
EURCHF,20100310,034200,1.4616,1.4616,1.4615,1.4616
EURCHF,20100310,034300,1.4615,1.4616,1.4615,1.4616
EURCHF,20100310,034400,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,034500,1.4615,1.4616,1.4615,1.4616
EURCHF,20100310,034600,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,034700,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,034800,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,034900,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,035000,1.4616,1.4618,1.4616,1.4617
EURCHF,20100310,035100,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,035200,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,035300,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,035400,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,035500,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,035600,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,035700,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,035800,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,035900,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,040000,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,040100,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,040200,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,040300,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,040400,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,040500,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,040600,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,040700,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,040800,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,040900,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,041000,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,041100,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,041200,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,041300,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,041400,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,041500,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,041600,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,041700,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,041800,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,041900,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,042000,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,042100,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,042200,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,042300,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,042400,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,042500,1.4616,1.4618,1.4616,1.4618
EURCHF,20100310,042600,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,042700,1.4618,1.4618,1.4616,1.4618
EURCHF,20100310,042800,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,042900,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,043000,1.4617,1.4619,1.4617,1.4619
EURCHF,20100310,043100,1.4618,1.4619,1.4617,1.4617
EURCHF,20100310,043200,1.4620,1.4620,1.4617,1.4618
EURCHF,20100310,043300,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,043400,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,043500,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,043600,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,043700,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,043800,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,043900,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,044000,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,044100,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,044200,1.4616,1.4618,1.4616,1.4617
EURCHF,20100310,044300,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,044400,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,044500,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,044600,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,044700,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,044800,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,044900,1.4616,1.4618,1.4616,1.4617
EURCHF,20100310,045000,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,045100,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,045200,1.4618,1.4620,1.4618,1.4620
EURCHF,20100310,045300,1.4619,1.4620,1.4619,1.4620
EURCHF,20100310,045400,1.4619,1.4620,1.4619,1.4619
EURCHF,20100310,045500,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,045600,1.4619,1.4620,1.4618,1.4619
EURCHF,20100310,045700,1.4620,1.4620,1.4619,1.4619
EURCHF,20100310,045800,1.4620,1.4621,1.4619,1.4620
EURCHF,20100310,045900,1.4621,1.4622,1.4620,1.4620
EURCHF,20100310,050000,1.4619,1.4620,1.4618,1.4620
EURCHF,20100310,050100,1.4621,1.4621,1.4618,1.4618
EURCHF,20100310,050200,1.4619,1.4620,1.4618,1.4620
EURCHF,20100310,050300,1.4621,1.4621,1.4619,1.4620
EURCHF,20100310,050400,1.4620,1.4620,1.4620,1.4620
EURCHF,20100310,050500,1.4620,1.4620,1.4620,1.4620
EURCHF,20100310,050600,1.4620,1.4620,1.4620,1.4620
EURCHF,20100310,050700,1.4621,1.4621,1.4620,1.4620
EURCHF,20100310,050800,1.4619,1.4619,1.4619,1.4619
EURCHF,20100310,050900,1.4619,1.4620,1.4618,1.4618
EURCHF,20100310,051000,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,051100,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,051200,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,051300,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,051400,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,051500,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,051600,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,051700,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,051800,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,051900,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,052000,1.4619,1.4620,1.4619,1.4620
EURCHF,20100310,052100,1.4620,1.4621,1.4620,1.4621
EURCHF,20100310,052200,1.4620,1.4620,1.4620,1.4620
EURCHF,20100310,052300,1.4619,1.4620,1.4619,1.4620
EURCHF,20100310,052400,1.4619,1.4622,1.4619,1.4622
EURCHF,20100310,052500,1.4621,1.4622,1.4620,1.4620
EURCHF,20100310,052600,1.4619,1.4620,1.4619,1.4620
EURCHF,20100310,052700,1.4619,1.4619,1.4619,1.4619
EURCHF,20100310,052800,1.4620,1.4620,1.4619,1.4619
EURCHF,20100310,052900,1.4620,1.4621,1.4620,1.4620
EURCHF,20100310,053000,1.4620,1.4620,1.4619,1.4619
EURCHF,20100310,053100,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,053200,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,053300,1.4619,1.4619,1.4619,1.4619
EURCHF,20100310,053400,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,053500,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,053600,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,053700,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,053800,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,053900,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,054000,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,054100,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,054200,1.4619,1.4620,1.4618,1.4618
EURCHF,20100310,054300,1.4619,1.4620,1.4618,1.4618
EURCHF,20100310,054400,1.4619,1.4620,1.4618,1.4619
EURCHF,20100310,054500,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,054600,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,054700,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,054800,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,054900,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,055000,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,055100,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,055200,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,055300,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,055400,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,055500,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,055600,1.4615,1.4616,1.4615,1.4616
EURCHF,20100310,055700,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,055800,1.4615,1.4616,1.4615,1.4616
EURCHF,20100310,055900,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,060000,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,060100,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,060200,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,060300,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,060400,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,060500,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,060600,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,060700,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,060800,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,060900,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,061000,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,061100,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,061200,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,061300,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,061400,1.4619,1.4619,1.4617,1.4617
EURCHF,20100310,061500,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,061600,1.4617,1.4617,1.4615,1.4617
EURCHF,20100310,061700,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,061800,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,061900,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,062000,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,062100,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,062200,1.4615,1.4616,1.4615,1.4615
EURCHF,20100310,062300,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,062400,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,062500,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,062600,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,062700,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,062800,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,062900,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,063000,1.4616,1.4618,1.4616,1.4618
EURCHF,20100310,063100,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,063200,1.4617,1.4618,1.4616,1.4616
EURCHF,20100310,063300,1.4617,1.4618,1.4616,1.4616
EURCHF,20100310,063400,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,063500,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,063600,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,063700,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,063800,1.4616,1.4618,1.4616,1.4618
EURCHF,20100310,063900,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,064000,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,064100,1.4616,1.4618,1.4616,1.4618
EURCHF,20100310,064200,1.4617,1.4617,1.4615,1.4615
EURCHF,20100310,064300,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,064400,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,064500,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,064600,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,064700,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,064800,1.4616,1.4618,1.4616,1.4617
EURCHF,20100310,065000,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,065100,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,065200,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,065300,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,065400,1.4616,1.4618,1.4616,1.4617
EURCHF,20100310,065500,1.4616,1.4618,1.4616,1.4618
EURCHF,20100310,065600,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,065700,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,065800,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,065900,1.4618,1.4620,1.4617,1.4620
EURCHF,20100310,070000,1.4621,1.4622,1.4621,1.4622
EURCHF,20100310,070100,1.4621,1.4621,1.4621,1.4621
EURCHF,20100310,070200,1.4622,1.4622,1.4621,1.4621
EURCHF,20100310,070300,1.4622,1.4622,1.4620,1.4620
EURCHF,20100310,070400,1.4621,1.4621,1.4620,1.4620
EURCHF,20100310,070500,1.4621,1.4621,1.4620,1.4621
EURCHF,20100310,070600,1.4620,1.4620,1.4619,1.4619
EURCHF,20100310,070700,1.4620,1.4621,1.4619,1.4620
EURCHF,20100310,070800,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,070900,1.4620,1.4620,1.4618,1.4619
EURCHF,20100310,071000,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,071100,1.4620,1.4620,1.4617,1.4618
EURCHF,20100310,071200,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,071300,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,071400,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,071500,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,071600,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,071700,1.4619,1.4619,1.4617,1.4617
EURCHF,20100310,071800,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,071900,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,072000,1.4616,1.4618,1.4616,1.4616
EURCHF,20100310,072100,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,072200,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,072300,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,072400,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,072500,1.4619,1.4619,1.4617,1.4617
EURCHF,20100310,072600,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,072700,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,072800,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,072900,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,073000,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,073100,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,073200,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,073300,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,073400,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,073500,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,073600,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,073700,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,073800,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,073900,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,074000,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,074100,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,074200,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,074300,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,074400,1.4617,1.4619,1.4617,1.4619
EURCHF,20100310,074500,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,074600,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,074700,1.4620,1.4620,1.4618,1.4618
EURCHF,20100310,074800,1.4619,1.4620,1.4617,1.4617
EURCHF,20100310,074900,1.4618,1.4620,1.4618,1.4620
EURCHF,20100310,075000,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,075100,1.4619,1.4620,1.4618,1.4620
EURCHF,20100310,075200,1.4619,1.4619,1.4619,1.4619
EURCHF,20100310,075300,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,075400,1.4620,1.4620,1.4619,1.4619
EURCHF,20100310,075500,1.4620,1.4620,1.4619,1.4619
EURCHF,20100310,075600,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,075700,1.4619,1.4620,1.4619,1.4620
EURCHF,20100310,075800,1.4619,1.4620,1.4618,1.4620
EURCHF,20100310,075900,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,080000,1.4618,1.4620,1.4618,1.4618
EURCHF,20100310,080100,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,080200,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,080300,1.4619,1.4619,1.4617,1.4618
EURCHF,20100310,080400,1.4619,1.4620,1.4618,1.4620
EURCHF,20100310,080500,1.4619,1.4620,1.4618,1.4619
EURCHF,20100310,080600,1.4620,1.4620,1.4618,1.4619
EURCHF,20100310,080700,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,080800,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,080900,1.4618,1.4619,1.4617,1.4619
EURCHF,20100310,081000,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,081100,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,081200,1.4619,1.4621,1.4619,1.4621
EURCHF,20100310,081300,1.4620,1.4620,1.4618,1.4620
EURCHF,20100310,081400,1.4621,1.4622,1.4621,1.4622
EURCHF,20100310,081500,1.4621,1.4622,1.4620,1.4621
EURCHF,20100310,081600,1.4620,1.4622,1.4620,1.4622
EURCHF,20100310,081700,1.4621,1.4622,1.4621,1.4622
EURCHF,20100310,081800,1.4623,1.4623,1.4620,1.4622
EURCHF,20100310,081900,1.4623,1.4623,1.4620,1.4620
EURCHF,20100310,082000,1.4621,1.4621,1.4619,1.4619
EURCHF,20100310,082100,1.4620,1.4620,1.4618,1.4619
EURCHF,20100310,082200,1.4618,1.4619,1.4617,1.4617
EURCHF,20100310,082300,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,082400,1.4616,1.4618,1.4616,1.4618
EURCHF,20100310,082500,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,082600,1.4619,1.4620,1.4618,1.4620
EURCHF,20100310,082700,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,082800,1.4617,1.4620,1.4617,1.4619
EURCHF,20100310,082900,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,083000,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,083100,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,083200,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,083300,1.4619,1.4620,1.4618,1.4619
EURCHF,20100310,083400,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,083500,1.4619,1.4620,1.4619,1.4619
EURCHF,20100310,083600,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,083700,1.4619,1.4621,1.4619,1.4620
EURCHF,20100310,083800,1.4619,1.4620,1.4619,1.4619
EURCHF,20100310,083900,1.4620,1.4621,1.4619,1.4620
EURCHF,20100310,084000,1.4619,1.4620,1.4619,1.4620
EURCHF,20100310,084100,1.4621,1.4621,1.4619,1.4619
EURCHF,20100310,084200,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,084300,1.4619,1.4620,1.4619,1.4619
EURCHF,20100310,084400,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,084500,1.4619,1.4620,1.4619,1.4620
EURCHF,20100310,084600,1.4619,1.4620,1.4619,1.4620
EURCHF,20100310,084700,1.4619,1.4620,1.4619,1.4620
EURCHF,20100310,084800,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,084900,1.4619,1.4619,1.4619,1.4619
EURCHF,20100310,085000,1.4620,1.4620,1.4618,1.4618
EURCHF,20100310,085100,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,085200,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,085300,1.4618,1.4620,1.4618,1.4619
EURCHF,20100310,085400,1.4620,1.4620,1.4620,1.4620
EURCHF,20100310,085500,1.4619,1.4619,1.4617,1.4618
EURCHF,20100310,085600,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,085700,1.4618,1.4618,1.4615,1.4616
EURCHF,20100310,085800,1.4615,1.4616,1.4615,1.4616
EURCHF,20100310,085900,1.4617,1.4620,1.4617,1.4620
EURCHF,20100310,090000,1.4621,1.4621,1.4619,1.4621
EURCHF,20100310,090100,1.4623,1.4623,1.4620,1.4620
EURCHF,20100310,090200,1.4619,1.4621,1.4619,1.4620
EURCHF,20100310,090300,1.4621,1.4622,1.4620,1.4620
EURCHF,20100310,090400,1.4621,1.4622,1.4620,1.4621
EURCHF,20100310,090500,1.4620,1.4622,1.4620,1.4621
EURCHF,20100310,090600,1.4620,1.4621,1.4620,1.4621
EURCHF,20100310,090700,1.4620,1.4620,1.4618,1.4618
EURCHF,20100310,090800,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,090900,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,091000,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,091100,1.4620,1.4620,1.4618,1.4618
EURCHF,20100310,091200,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,091300,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,091400,1.4618,1.4618,1.4616,1.4618
EURCHF,20100310,091500,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,091600,1.4619,1.4619,1.4617,1.4618
EURCHF,20100310,091700,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,091800,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,091900,1.4617,1.4618,1.4616,1.4616
EURCHF,20100310,092000,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,092100,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,092200,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,092300,1.4616,1.4618,1.4616,1.4618
EURCHF,20100310,092400,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,092500,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,092600,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,092700,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,092800,1.4618,1.4618,1.4616,1.4618
EURCHF,20100310,092900,1.4620,1.4621,1.4619,1.4620
EURCHF,20100310,093000,1.4619,1.4621,1.4619,1.4619
EURCHF,20100310,093100,1.4620,1.4620,1.4618,1.4618
EURCHF,20100310,093200,1.4617,1.4618,1.4616,1.4616
EURCHF,20100310,093300,1.4617,1.4617,1.4615,1.4617
EURCHF,20100310,093400,1.4616,1.4617,1.4615,1.4615
EURCHF,20100310,093500,1.4616,1.4616,1.4615,1.4615
EURCHF,20100310,093600,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,093700,1.4615,1.4617,1.4615,1.4617
EURCHF,20100310,093800,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,093900,1.4616,1.4616,1.4615,1.4615
EURCHF,20100310,094000,1.4616,1.4619,1.4616,1.4619
EURCHF,20100310,094100,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,094200,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,094300,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,094400,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,094500,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,094600,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,094700,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,094800,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,094900,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,095000,1.4618,1.4620,1.4618,1.4619
EURCHF,20100310,095100,1.4620,1.4620,1.4618,1.4619
EURCHF,20100310,095200,1.4620,1.4620,1.4618,1.4619
EURCHF,20100310,095300,1.4620,1.4620,1.4618,1.4620
EURCHF,20100310,095400,1.4619,1.4620,1.4619,1.4619
EURCHF,20100310,095500,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,095600,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,095700,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,095800,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,095900,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,100000,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,100100,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,100200,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,100300,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,100400,1.4618,1.4619,1.4617,1.4618
EURCHF,20100310,100500,1.4619,1.4620,1.4619,1.4619
EURCHF,20100310,100600,1.4620,1.4620,1.4618,1.4618
EURCHF,20100310,100700,1.4619,1.4619,1.4617,1.4617
EURCHF,20100310,100800,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,100900,1.4617,1.4619,1.4617,1.4618
EURCHF,20100310,101000,1.4619,1.4620,1.4618,1.4620
EURCHF,20100310,101100,1.4619,1.4619,1.4617,1.4618
EURCHF,20100310,101200,1.4619,1.4619,1.4617,1.4618
EURCHF,20100310,101300,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,101400,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,101500,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,101600,1.4618,1.4620,1.4618,1.4619
EURCHF,20100310,101700,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,101800,1.4619,1.4619,1.4616,1.4618
EURCHF,20100310,101900,1.4617,1.4619,1.4616,1.4616
EURCHF,20100310,102000,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,102100,1.4615,1.4618,1.4615,1.4618
EURCHF,20100310,102200,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,102300,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,102400,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,102500,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,102600,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,102700,1.4618,1.4618,1.4615,1.4617
EURCHF,20100310,102800,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,102900,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,103000,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,103100,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,103200,1.4617,1.4618,1.4615,1.4616
EURCHF,20100310,103300,1.4617,1.4617,1.4615,1.4617
EURCHF,20100310,103400,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,103500,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,103600,1.4616,1.4617,1.4615,1.4617
EURCHF,20100310,103700,1.4616,1.4617,1.4615,1.4616
EURCHF,20100310,103800,1.4615,1.4616,1.4614,1.4616
EURCHF,20100310,103900,1.4615,1.4617,1.4615,1.4616
EURCHF,20100310,104000,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,104100,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,104200,1.4615,1.4616,1.4615,1.4616
EURCHF,20100310,104300,1.4615,1.4616,1.4614,1.4614
EURCHF,20100310,104400,1.4615,1.4616,1.4614,1.4614
EURCHF,20100310,104500,1.4615,1.4615,1.4614,1.4614
EURCHF,20100310,104600,1.4615,1.4615,1.4613,1.4614
EURCHF,20100310,104700,1.4613,1.4614,1.4613,1.4613
EURCHF,20100310,104800,1.4614,1.4616,1.4613,1.4616
EURCHF,20100310,104900,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,105000,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,105100,1.4615,1.4617,1.4615,1.4617
EURCHF,20100310,105200,1.4616,1.4617,1.4615,1.4615
EURCHF,20100310,105300,1.4616,1.4616,1.4616,1.4616
EURCHF,20100310,105400,1.4615,1.4616,1.4615,1.4616
EURCHF,20100310,105500,1.4615,1.4617,1.4614,1.4615
EURCHF,20100310,105600,1.4616,1.4616,1.4615,1.4615
EURCHF,20100310,105700,1.4614,1.4615,1.4614,1.4615
EURCHF,20100310,105800,1.4616,1.4616,1.4614,1.4614
EURCHF,20100310,105900,1.4614,1.4614,1.4613,1.4613
EURCHF,20100310,110000,1.4614,1.4614,1.4613,1.4613
EURCHF,20100310,110100,1.4612,1.4615,1.4612,1.4615
EURCHF,20100310,110200,1.4614,1.4615,1.4613,1.4614
EURCHF,20100310,110300,1.4613,1.4615,1.4613,1.4615
EURCHF,20100310,110400,1.4614,1.4615,1.4613,1.4613
EURCHF,20100310,110500,1.4612,1.4613,1.4612,1.4613
EURCHF,20100310,110600,1.4612,1.4614,1.4612,1.4613
EURCHF,20100310,110700,1.4612,1.4613,1.4612,1.4612
EURCHF,20100310,110800,1.4613,1.4613,1.4612,1.4612
EURCHF,20100310,110900,1.4611,1.4613,1.4611,1.4613
EURCHF,20100310,111000,1.4612,1.4614,1.4612,1.4614
EURCHF,20100310,111100,1.4613,1.4614,1.4612,1.4612
EURCHF,20100310,111200,1.4613,1.4613,1.4612,1.4613
EURCHF,20100310,111300,1.4612,1.4613,1.4612,1.4613
EURCHF,20100310,111400,1.4612,1.4613,1.4612,1.4613
EURCHF,20100310,111500,1.4612,1.4614,1.4612,1.4612
EURCHF,20100310,111600,1.4613,1.4613,1.4612,1.4612
EURCHF,20100310,111700,1.4613,1.4613,1.4612,1.4613
EURCHF,20100310,111800,1.4612,1.4613,1.4612,1.4613
EURCHF,20100310,111900,1.4613,1.4613,1.4613,1.4613
EURCHF,20100310,112000,1.4612,1.4613,1.4612,1.4612
EURCHF,20100310,112100,1.4613,1.4613,1.4612,1.4613
EURCHF,20100310,112200,1.4614,1.4614,1.4612,1.4613
EURCHF,20100310,112300,1.4612,1.4612,1.4612,1.4612
EURCHF,20100310,112400,1.4612,1.4612,1.4611,1.4611
EURCHF,20100310,112500,1.4610,1.4610,1.4610,1.4610
EURCHF,20100310,112600,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,112700,1.4611,1.4611,1.4611,1.4611
EURCHF,20100310,112800,1.4612,1.4612,1.4611,1.4612
EURCHF,20100310,112900,1.4611,1.4612,1.4611,1.4611
EURCHF,20100310,113000,1.4610,1.4611,1.4610,1.4611
EURCHF,20100310,113100,1.4610,1.4611,1.4610,1.4611
EURCHF,20100310,113200,1.4610,1.4611,1.4610,1.4610
EURCHF,20100310,113300,1.4611,1.4612,1.4611,1.4612
EURCHF,20100310,113400,1.4611,1.4612,1.4611,1.4612
EURCHF,20100310,113500,1.4613,1.4613,1.4611,1.4612
EURCHF,20100310,113600,1.4611,1.4611,1.4611,1.4611
EURCHF,20100310,113700,1.4611,1.4611,1.4610,1.4610
EURCHF,20100310,113800,1.4611,1.4611,1.4610,1.4611
EURCHF,20100310,113900,1.4612,1.4612,1.4610,1.4610
EURCHF,20100310,114000,1.4609,1.4611,1.4609,1.4609
EURCHF,20100310,114100,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,114200,1.4608,1.4609,1.4608,1.4608
EURCHF,20100310,114300,1.4609,1.4609,1.4608,1.4609
EURCHF,20100310,114400,1.4610,1.4610,1.4608,1.4609
EURCHF,20100310,114500,1.4610,1.4610,1.4608,1.4609
EURCHF,20100310,114600,1.4610,1.4610,1.4609,1.4609
EURCHF,20100310,114700,1.4610,1.4610,1.4609,1.4609
EURCHF,20100310,114800,1.4610,1.4611,1.4610,1.4611
EURCHF,20100310,114900,1.4612,1.4615,1.4612,1.4615
EURCHF,20100310,115000,1.4616,1.4624,1.4616,1.4624
EURCHF,20100310,115100,1.4623,1.4627,1.4623,1.4627
EURCHF,20100310,115200,1.4626,1.4627,1.4626,1.4626
EURCHF,20100310,115300,1.4625,1.4626,1.4625,1.4625
EURCHF,20100310,115400,1.4624,1.4626,1.4624,1.4626
EURCHF,20100310,115500,1.4625,1.4625,1.4624,1.4625
EURCHF,20100310,115600,1.4626,1.4626,1.4625,1.4626
EURCHF,20100310,115700,1.4625,1.4625,1.4623,1.4623
EURCHF,20100310,115800,1.4624,1.4624,1.4623,1.4623
EURCHF,20100310,115900,1.4622,1.4623,1.4622,1.4622
EURCHF,20100310,120000,1.4623,1.4624,1.4623,1.4623
EURCHF,20100310,120100,1.4622,1.4623,1.4622,1.4622
EURCHF,20100310,120200,1.4621,1.4622,1.4621,1.4622
EURCHF,20100310,120300,1.4623,1.4623,1.4621,1.4621
EURCHF,20100310,120400,1.4622,1.4622,1.4620,1.4620
EURCHF,20100310,120500,1.4621,1.4621,1.4620,1.4621
EURCHF,20100310,120600,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,120700,1.4620,1.4620,1.4618,1.4619
EURCHF,20100310,120800,1.4620,1.4620,1.4618,1.4619
EURCHF,20100310,120900,1.4618,1.4620,1.4618,1.4620
EURCHF,20100310,121000,1.4619,1.4620,1.4619,1.4620
EURCHF,20100310,121100,1.4621,1.4621,1.4619,1.4620
EURCHF,20100310,121200,1.4619,1.4620,1.4619,1.4620
EURCHF,20100310,121300,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,121400,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,121500,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,121600,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,121700,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,121800,1.4617,1.4619,1.4617,1.4619
EURCHF,20100310,121900,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,122000,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,122100,1.4619,1.4620,1.4619,1.4619
EURCHF,20100310,122200,1.4620,1.4620,1.4618,1.4618
EURCHF,20100310,122300,1.4619,1.4621,1.4619,1.4619
EURCHF,20100310,122400,1.4620,1.4620,1.4618,1.4618
EURCHF,20100310,122500,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,122600,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,122700,1.4618,1.4620,1.4618,1.4620
EURCHF,20100310,122800,1.4619,1.4619,1.4619,1.4619
EURCHF,20100310,122900,1.4620,1.4621,1.4618,1.4618
EURCHF,20100310,123000,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,123100,1.4620,1.4620,1.4618,1.4618
EURCHF,20100310,123200,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,123300,1.4620,1.4620,1.4618,1.4619
EURCHF,20100310,123400,1.4620,1.4620,1.4617,1.4617
EURCHF,20100310,123500,1.4618,1.4618,1.4614,1.4614
EURCHF,20100310,123600,1.4615,1.4615,1.4614,1.4615
EURCHF,20100310,123700,1.4614,1.4615,1.4614,1.4615
EURCHF,20100310,123800,1.4614,1.4615,1.4614,1.4615
EURCHF,20100310,123900,1.4614,1.4615,1.4614,1.4615
EURCHF,20100310,124000,1.4614,1.4615,1.4614,1.4615
EURCHF,20100310,124100,1.4614,1.4615,1.4613,1.4614
EURCHF,20100310,124200,1.4613,1.4614,1.4613,1.4614
EURCHF,20100310,124300,1.4615,1.4618,1.4615,1.4618
EURCHF,20100310,124400,1.4619,1.4619,1.4617,1.4619
EURCHF,20100310,124500,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,124600,1.4619,1.4620,1.4618,1.4619
EURCHF,20100310,124700,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,124800,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,124900,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,125000,1.4616,1.4617,1.4615,1.4617
EURCHF,20100310,125100,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,125200,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,125300,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,125400,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,125500,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,125600,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,125700,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,125800,1.4618,1.4619,1.4617,1.4617
EURCHF,20100310,125900,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,130000,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,130100,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,130200,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,130300,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,130400,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,130500,1.4618,1.4618,1.4615,1.4616
EURCHF,20100310,130600,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,130700,1.4618,1.4618,1.4615,1.4616
EURCHF,20100310,130800,1.4615,1.4617,1.4615,1.4616
EURCHF,20100310,130900,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,131000,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,131100,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,131200,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,131300,1.4615,1.4617,1.4615,1.4616
EURCHF,20100310,131400,1.4617,1.4617,1.4615,1.4617
EURCHF,20100310,131500,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,131600,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,131700,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,131800,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,131900,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,132000,1.4617,1.4619,1.4616,1.4619
EURCHF,20100310,132100,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,132200,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,132300,1.4615,1.4616,1.4615,1.4616
EURCHF,20100310,132400,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,132500,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,132600,1.4615,1.4617,1.4615,1.4617
EURCHF,20100310,132700,1.4616,1.4617,1.4615,1.4615
EURCHF,20100310,132800,1.4616,1.4617,1.4615,1.4615
EURCHF,20100310,132900,1.4616,1.4616,1.4615,1.4616
EURCHF,20100310,133000,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,133100,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,133200,1.4615,1.4617,1.4615,1.4616
EURCHF,20100310,133300,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,133400,1.4617,1.4617,1.4615,1.4615
EURCHF,20100310,133500,1.4616,1.4616,1.4615,1.4616
EURCHF,20100310,133600,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,133700,1.4616,1.4617,1.4615,1.4616
EURCHF,20100310,133800,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,133900,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,134000,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,134100,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,134200,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,134300,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,134400,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,134500,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,134600,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,134700,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,134800,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,134900,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,135000,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,135100,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,135200,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,135300,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,135400,1.4616,1.4618,1.4616,1.4616
EURCHF,20100310,135500,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,135600,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,135700,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,135800,1.4617,1.4617,1.4617,1.4617
EURCHF,20100310,135900,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,140000,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,140100,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,140200,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,140300,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,140400,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,140500,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,140600,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,140700,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,140800,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,140900,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,141000,1.4618,1.4618,1.4616,1.4618
EURCHF,20100310,141100,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,141200,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,141300,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,141400,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,141500,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,141600,1.4614,1.4617,1.4614,1.4617
EURCHF,20100310,141700,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,141800,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,141900,1.4618,1.4620,1.4618,1.4618
EURCHF,20100310,142000,1.4619,1.4620,1.4618,1.4619
EURCHF,20100310,142100,1.4620,1.4620,1.4619,1.4620
EURCHF,20100310,142200,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,142300,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,142400,1.4617,1.4620,1.4617,1.4617
EURCHF,20100310,142500,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,142600,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,142700,1.4616,1.4616,1.4615,1.4616
EURCHF,20100310,142800,1.4617,1.4618,1.4616,1.4616
EURCHF,20100310,142900,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,143000,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,143100,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,143200,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,143300,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,143400,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,143500,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,143600,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,143700,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,143800,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,143900,1.4617,1.4619,1.4616,1.4619
EURCHF,20100310,144000,1.4617,1.4618,1.4616,1.4616
EURCHF,20100310,144100,1.4617,1.4618,1.4616,1.4616
EURCHF,20100310,144200,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,144300,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,144400,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,144500,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,144600,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,144700,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,144800,1.4616,1.4618,1.4616,1.4617
EURCHF,20100310,144900,1.4616,1.4618,1.4616,1.4617
EURCHF,20100310,145000,1.4616,1.4616,1.4613,1.4616
EURCHF,20100310,145100,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,145200,1.4618,1.4619,1.4617,1.4618
EURCHF,20100310,145300,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,145400,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,145500,1.4618,1.4618,1.4618,1.4618
EURCHF,20100310,145600,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,145700,1.4619,1.4619,1.4617,1.4618
EURCHF,20100310,145800,1.4617,1.4619,1.4616,1.4616
EURCHF,20100310,145900,1.4615,1.4617,1.4615,1.4617
EURCHF,20100310,150000,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,150100,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,150200,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,150300,1.4617,1.4618,1.4615,1.4618
EURCHF,20100310,150400,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,150500,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,150600,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,150700,1.4617,1.4618,1.4616,1.4616
EURCHF,20100310,150800,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,150900,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,151000,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,151100,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,151200,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,151300,1.4618,1.4619,1.4618,1.4619
EURCHF,20100310,151400,1.4618,1.4619,1.4617,1.4618
EURCHF,20100310,151500,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,151600,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,151700,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,151800,1.4617,1.4618,1.4615,1.4615
EURCHF,20100310,151900,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,152000,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,152100,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,152200,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,152300,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,152400,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,152500,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,152600,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,152700,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,152800,1.4617,1.4619,1.4617,1.4619
EURCHF,20100310,152900,1.4618,1.4619,1.4617,1.4617
EURCHF,20100310,153000,1.4616,1.4618,1.4616,1.4616
EURCHF,20100310,153100,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,153200,1.4615,1.4617,1.4615,1.4616
EURCHF,20100310,153300,1.4617,1.4617,1.4614,1.4614
EURCHF,20100310,153400,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,153500,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,153600,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,153700,1.4616,1.4617,1.4615,1.4617
EURCHF,20100310,153800,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,153900,1.4616,1.4618,1.4616,1.4618
EURCHF,20100310,154000,1.4616,1.4618,1.4616,1.4617
EURCHF,20100310,154100,1.4616,1.4617,1.4615,1.4617
EURCHF,20100310,154200,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,154300,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,154400,1.4616,1.4618,1.4616,1.4616
EURCHF,20100310,154500,1.4617,1.4618,1.4616,1.4616
EURCHF,20100310,154600,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,154700,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,154800,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,154900,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,155000,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,155100,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,155200,1.4618,1.4619,1.4617,1.4618
EURCHF,20100310,155300,1.4619,1.4619,1.4618,1.4619
EURCHF,20100310,155400,1.4618,1.4620,1.4618,1.4619
EURCHF,20100310,155500,1.4618,1.4619,1.4618,1.4618
EURCHF,20100310,155600,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,155700,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,155800,1.4616,1.4618,1.4616,1.4618
EURCHF,20100310,155900,1.4617,1.4617,1.4616,1.4617
EURCHF,20100310,160000,1.4616,1.4616,1.4615,1.4616
EURCHF,20100310,160100,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,160200,1.4618,1.4618,1.4616,1.4618
EURCHF,20100310,160300,1.4617,1.4619,1.4617,1.4619
EURCHF,20100310,160400,1.4618,1.4619,1.4617,1.4617
EURCHF,20100310,160500,1.4618,1.4618,1.4617,1.4617
EURCHF,20100310,160600,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,160700,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,160800,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,160900,1.4617,1.4618,1.4617,1.4618
EURCHF,20100310,161000,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,161100,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,161200,1.4618,1.4618,1.4617,1.4618
EURCHF,20100310,161300,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,161400,1.4619,1.4619,1.4617,1.4618
EURCHF,20100310,161500,1.4617,1.4618,1.4616,1.4618
EURCHF,20100310,161600,1.4617,1.4618,1.4617,1.4617
EURCHF,20100310,161700,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,161800,1.4616,1.4617,1.4616,1.4616
EURCHF,20100310,161900,1.4618,1.4618,1.4616,1.4618
EURCHF,20100310,162000,1.4619,1.4619,1.4618,1.4618
EURCHF,20100310,162100,1.4619,1.4619,1.4617,1.4617
EURCHF,20100310,162200,1.4618,1.4619,1.4617,1.4619
EURCHF,20100310,162300,1.4620,1.4620,1.4617,1.4617
EURCHF,20100310,162400,1.4616,1.4617,1.4615,1.4617
EURCHF,20100310,162500,1.4618,1.4618,1.4616,1.4616
EURCHF,20100310,162600,1.4617,1.4617,1.4615,1.4615
EURCHF,20100310,162700,1.4616,1.4616,1.4614,1.4615
EURCHF,20100310,162800,1.4614,1.4617,1.4614,1.4617
EURCHF,20100310,162900,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,163000,1.4616,1.4618,1.4616,1.4616
EURCHF,20100310,163100,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,163200,1.4616,1.4618,1.4616,1.4616
EURCHF,20100310,163300,1.4617,1.4617,1.4616,1.4616
EURCHF,20100310,163400,1.4617,1.4618,1.4616,1.4617
EURCHF,20100310,163500,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,163600,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,163700,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,163800,1.4618,1.4618,1.4616,1.4617
EURCHF,20100310,163900,1.4616,1.4617,1.4616,1.4617
EURCHF,20100310,164000,1.4616,1.4618,1.4616,1.4616
EURCHF,20100310,164100,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,164200,1.4617,1.4617,1.4614,1.4616
EURCHF,20100310,164300,1.4615,1.4617,1.4615,1.4616
EURCHF,20100310,164400,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,164500,1.4617,1.4617,1.4615,1.4617
EURCHF,20100310,164600,1.4616,1.4616,1.4615,1.4615
EURCHF,20100310,164700,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,164800,1.4615,1.4616,1.4615,1.4616
EURCHF,20100310,164900,1.4617,1.4617,1.4615,1.4617
EURCHF,20100310,165000,1.4616,1.4616,1.4615,1.4616
EURCHF,20100310,165100,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,165200,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,165300,1.4615,1.4616,1.4614,1.4616
EURCHF,20100310,165400,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,165500,1.4617,1.4617,1.4615,1.4616
EURCHF,20100310,165600,1.4615,1.4617,1.4614,1.4614
EURCHF,20100310,165700,1.4615,1.4615,1.4614,1.4614
EURCHF,20100310,165800,1.4615,1.4615,1.4614,1.4615
EURCHF,20100310,165900,1.4614,1.4615,1.4614,1.4614
EURCHF,20100310,170000,1.4615,1.4617,1.4614,1.4617
EURCHF,20100310,170100,1.4616,1.4616,1.4615,1.4615
EURCHF,20100310,170200,1.4616,1.4616,1.4613,1.4613
EURCHF,20100310,170300,1.4615,1.4615,1.4614,1.4614
EURCHF,20100310,170400,1.4613,1.4615,1.4613,1.4615
EURCHF,20100310,170500,1.4613,1.4616,1.4613,1.4616
EURCHF,20100310,170600,1.4615,1.4616,1.4614,1.4614
EURCHF,20100310,170700,1.4615,1.4616,1.4615,1.4616
EURCHF,20100310,170800,1.4615,1.4616,1.4614,1.4615
EURCHF,20100310,170900,1.4616,1.4616,1.4614,1.4615
EURCHF,20100310,171000,1.4614,1.4615,1.4614,1.4615
EURCHF,20100310,171100,1.4616,1.4616,1.4614,1.4615
EURCHF,20100310,171200,1.4614,1.4615,1.4614,1.4614
EURCHF,20100310,171300,1.4615,1.4615,1.4614,1.4614
EURCHF,20100310,171400,1.4615,1.4615,1.4613,1.4615
EURCHF,20100310,171500,1.4614,1.4615,1.4613,1.4614
EURCHF,20100310,171600,1.4615,1.4616,1.4614,1.4615
EURCHF,20100310,171700,1.4614,1.4616,1.4614,1.4616
EURCHF,20100310,171800,1.4615,1.4615,1.4614,1.4615
EURCHF,20100310,171900,1.4616,1.4616,1.4614,1.4615
EURCHF,20100310,172000,1.4614,1.4616,1.4614,1.4615
EURCHF,20100310,172100,1.4614,1.4615,1.4614,1.4614
EURCHF,20100310,172200,1.4615,1.4615,1.4614,1.4615
EURCHF,20100310,172300,1.4616,1.4616,1.4615,1.4615
EURCHF,20100310,172400,1.4616,1.4616,1.4614,1.4615
EURCHF,20100310,172500,1.4614,1.4615,1.4614,1.4615
EURCHF,20100310,172600,1.4614,1.4615,1.4614,1.4614
EURCHF,20100310,172700,1.4615,1.4615,1.4614,1.4615
EURCHF,20100310,172800,1.4614,1.4615,1.4614,1.4615
EURCHF,20100310,172900,1.4614,1.4615,1.4613,1.4614
EURCHF,20100310,173000,1.4613,1.4615,1.4613,1.4614
EURCHF,20100310,173100,1.4613,1.4614,1.4613,1.4614
EURCHF,20100310,173200,1.4613,1.4615,1.4613,1.4614
EURCHF,20100310,173300,1.4615,1.4615,1.4613,1.4614
EURCHF,20100310,173400,1.4613,1.4613,1.4612,1.4612
EURCHF,20100310,173500,1.4613,1.4613,1.4612,1.4612
EURCHF,20100310,173600,1.4613,1.4613,1.4612,1.4612
EURCHF,20100310,173700,1.4611,1.4613,1.4611,1.4613
EURCHF,20100310,173800,1.4612,1.4613,1.4611,1.4612
EURCHF,20100310,173900,1.4611,1.4613,1.4611,1.4612
EURCHF,20100310,174000,1.4613,1.4613,1.4611,1.4613
EURCHF,20100310,174100,1.4612,1.4613,1.4610,1.4611
EURCHF,20100310,174200,1.4610,1.4611,1.4610,1.4610
EURCHF,20100310,174300,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,174400,1.4609,1.4610,1.4608,1.4610
EURCHF,20100310,174500,1.4609,1.4611,1.4609,1.4609
EURCHF,20100310,174600,1.4610,1.4610,1.4609,1.4609
EURCHF,20100310,174700,1.4610,1.4610,1.4609,1.4609
EURCHF,20100310,174800,1.4608,1.4614,1.4608,1.4614
EURCHF,20100310,174900,1.4613,1.4613,1.4611,1.4613
EURCHF,20100310,175000,1.4612,1.4614,1.4612,1.4614
EURCHF,20100310,175100,1.4613,1.4614,1.4613,1.4613
EURCHF,20100310,175200,1.4614,1.4614,1.4613,1.4613
EURCHF,20100310,175300,1.4612,1.4613,1.4612,1.4612
EURCHF,20100310,175400,1.4613,1.4614,1.4613,1.4613
EURCHF,20100310,175500,1.4614,1.4614,1.4613,1.4614
EURCHF,20100310,175600,1.4613,1.4613,1.4613,1.4613
EURCHF,20100310,175700,1.4614,1.4614,1.4612,1.4613
EURCHF,20100310,175800,1.4614,1.4614,1.4613,1.4613
EURCHF,20100310,175900,1.4614,1.4614,1.4613,1.4613
EURCHF,20100310,180000,1.4612,1.4613,1.4612,1.4612
EURCHF,20100310,180100,1.4613,1.4613,1.4612,1.4613
EURCHF,20100310,180200,1.4612,1.4614,1.4612,1.4612
EURCHF,20100310,180300,1.4613,1.4614,1.4613,1.4613
EURCHF,20100310,180400,1.4614,1.4614,1.4613,1.4613
EURCHF,20100310,180500,1.4614,1.4614,1.4612,1.4612
EURCHF,20100310,180600,1.4613,1.4614,1.4613,1.4613
EURCHF,20100310,180700,1.4612,1.4613,1.4612,1.4613
EURCHF,20100310,180800,1.4612,1.4613,1.4612,1.4613
EURCHF,20100310,180900,1.4612,1.4613,1.4612,1.4612
EURCHF,20100310,181000,1.4614,1.4614,1.4611,1.4612
EURCHF,20100310,181100,1.4611,1.4613,1.4611,1.4611
EURCHF,20100310,181200,1.4612,1.4613,1.4609,1.4610
EURCHF,20100310,181300,1.4611,1.4613,1.4611,1.4613
EURCHF,20100310,181400,1.4614,1.4614,1.4611,1.4612
EURCHF,20100310,181500,1.4613,1.4613,1.4611,1.4613
EURCHF,20100310,181600,1.4612,1.4613,1.4611,1.4612
EURCHF,20100310,181700,1.4613,1.4613,1.4611,1.4612
EURCHF,20100310,181800,1.4613,1.4613,1.4611,1.4612
EURCHF,20100310,181900,1.4613,1.4613,1.4612,1.4612
EURCHF,20100310,182000,1.4613,1.4613,1.4611,1.4613
EURCHF,20100310,182100,1.4614,1.4614,1.4613,1.4613
EURCHF,20100310,182200,1.4614,1.4615,1.4613,1.4614
EURCHF,20100310,182300,1.4615,1.4615,1.4614,1.4614
EURCHF,20100310,182400,1.4615,1.4615,1.4613,1.4613
EURCHF,20100310,182500,1.4614,1.4615,1.4613,1.4613
EURCHF,20100310,182600,1.4614,1.4614,1.4613,1.4614
EURCHF,20100310,182700,1.4613,1.4615,1.4613,1.4614
EURCHF,20100310,182800,1.4613,1.4614,1.4613,1.4614
EURCHF,20100310,182900,1.4613,1.4614,1.4613,1.4614
EURCHF,20100310,183000,1.4613,1.4613,1.4611,1.4612
EURCHF,20100310,183100,1.4611,1.4613,1.4611,1.4612
EURCHF,20100310,183200,1.4613,1.4613,1.4611,1.4613
EURCHF,20100310,183300,1.4612,1.4614,1.4612,1.4614
EURCHF,20100310,183400,1.4613,1.4614,1.4613,1.4614
EURCHF,20100310,183500,1.4613,1.4614,1.4613,1.4613
EURCHF,20100310,183600,1.4614,1.4614,1.4613,1.4614
EURCHF,20100310,183700,1.4613,1.4615,1.4613,1.4615
EURCHF,20100310,183800,1.4616,1.4616,1.4615,1.4615
EURCHF,20100310,183900,1.4614,1.4615,1.4614,1.4614
EURCHF,20100310,184000,1.4615,1.4615,1.4614,1.4615
EURCHF,20100310,184100,1.4614,1.4615,1.4614,1.4615
EURCHF,20100310,184200,1.4614,1.4615,1.4612,1.4613
EURCHF,20100310,184300,1.4612,1.4613,1.4612,1.4612
EURCHF,20100310,184400,1.4613,1.4613,1.4611,1.4611
EURCHF,20100310,184500,1.4612,1.4613,1.4611,1.4612
EURCHF,20100310,184600,1.4613,1.4613,1.4612,1.4612
EURCHF,20100310,184700,1.4611,1.4613,1.4611,1.4611
EURCHF,20100310,184800,1.4612,1.4613,1.4611,1.4611
EURCHF,20100310,184900,1.4612,1.4612,1.4611,1.4611
EURCHF,20100310,185000,1.4612,1.4612,1.4611,1.4611
EURCHF,20100310,185100,1.4610,1.4612,1.4610,1.4611
EURCHF,20100310,185200,1.4612,1.4612,1.4611,1.4611
EURCHF,20100310,185300,1.4612,1.4612,1.4611,1.4611
EURCHF,20100310,185400,1.4612,1.4612,1.4611,1.4611
EURCHF,20100310,185500,1.4610,1.4612,1.4610,1.4610
EURCHF,20100310,185600,1.4611,1.4612,1.4611,1.4611
EURCHF,20100310,185700,1.4612,1.4613,1.4612,1.4613
EURCHF,20100310,185800,1.4612,1.4613,1.4612,1.4613
EURCHF,20100310,185900,1.4614,1.4615,1.4614,1.4614
EURCHF,20100310,190000,1.4615,1.4615,1.4615,1.4615
EURCHF,20100310,190100,1.4616,1.4616,1.4614,1.4614
EURCHF,20100310,190200,1.4614,1.4614,1.4613,1.4614
EURCHF,20100310,190300,1.4613,1.4615,1.4613,1.4615
EURCHF,20100310,190400,1.4614,1.4615,1.4614,1.4614
EURCHF,20100310,190500,1.4615,1.4615,1.4613,1.4613
EURCHF,20100310,190600,1.4612,1.4613,1.4612,1.4613
EURCHF,20100310,190700,1.4613,1.4613,1.4613,1.4613
EURCHF,20100310,190800,1.4614,1.4614,1.4613,1.4613
EURCHF,20100310,190900,1.4614,1.4615,1.4614,1.4615
EURCHF,20100310,191000,1.4614,1.4615,1.4613,1.4614
EURCHF,20100310,191100,1.4613,1.4614,1.4613,1.4614
EURCHF,20100310,191200,1.4615,1.4615,1.4614,1.4615
EURCHF,20100310,191300,1.4614,1.4615,1.4613,1.4615
EURCHF,20100310,191400,1.4614,1.4615,1.4613,1.4615
EURCHF,20100310,191500,1.4616,1.4616,1.4615,1.4615
EURCHF,20100310,191600,1.4614,1.4615,1.4613,1.4615
EURCHF,20100310,191700,1.4614,1.4616,1.4614,1.4616
EURCHF,20100310,191800,1.4615,1.4616,1.4614,1.4616
EURCHF,20100310,191900,1.4615,1.4615,1.4613,1.4614
EURCHF,20100310,192000,1.4613,1.4614,1.4613,1.4614
EURCHF,20100310,192100,1.4613,1.4614,1.4613,1.4614
EURCHF,20100310,192200,1.4613,1.4614,1.4613,1.4613
EURCHF,20100310,192300,1.4614,1.4614,1.4612,1.4612
EURCHF,20100310,192400,1.4611,1.4614,1.4611,1.4613
EURCHF,20100310,192500,1.4614,1.4614,1.4613,1.4613
EURCHF,20100310,192600,1.4613,1.4613,1.4612,1.4613
EURCHF,20100310,192700,1.4614,1.4614,1.4612,1.4613
EURCHF,20100310,192800,1.4614,1.4614,1.4613,1.4613
EURCHF,20100310,192900,1.4614,1.4614,1.4612,1.4613
EURCHF,20100310,193000,1.4612,1.4613,1.4612,1.4613
EURCHF,20100310,193100,1.4612,1.4613,1.4612,1.4612
EURCHF,20100310,193200,1.4613,1.4613,1.4612,1.4613
EURCHF,20100310,193300,1.4612,1.4614,1.4612,1.4613
EURCHF,20100310,193400,1.4612,1.4613,1.4612,1.4612
EURCHF,20100310,193500,1.4611,1.4612,1.4611,1.4612
EURCHF,20100310,193600,1.4611,1.4611,1.4610,1.4611
EURCHF,20100310,193700,1.4610,1.4611,1.4610,1.4610
EURCHF,20100310,193800,1.4609,1.4610,1.4609,1.4609
EURCHF,20100310,193900,1.4610,1.4611,1.4609,1.4609
EURCHF,20100310,194000,1.4608,1.4610,1.4608,1.4610
EURCHF,20100310,194100,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,194200,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,194300,1.4609,1.4610,1.4609,1.4609
EURCHF,20100310,194400,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,194500,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,194600,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,194700,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,194800,1.4609,1.4610,1.4608,1.4610
EURCHF,20100310,194900,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,195000,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,195100,1.4608,1.4610,1.4608,1.4610
EURCHF,20100310,195200,1.4609,1.4611,1.4609,1.4611
EURCHF,20100310,195300,1.4610,1.4610,1.4609,1.4609
EURCHF,20100310,195400,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,195500,1.4610,1.4610,1.4609,1.4610
EURCHF,20100310,195600,1.4609,1.4610,1.4609,1.4609
EURCHF,20100310,195700,1.4610,1.4610,1.4609,1.4609
EURCHF,20100310,195800,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,195900,1.4610,1.4610,1.4608,1.4609
EURCHF,20100310,200000,1.4608,1.4609,1.4608,1.4609
EURCHF,20100310,200100,1.4610,1.4610,1.4609,1.4610
EURCHF,20100310,200200,1.4609,1.4610,1.4609,1.4609
EURCHF,20100310,200300,1.4610,1.4610,1.4609,1.4610
EURCHF,20100310,200400,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,200500,1.4609,1.4609,1.4608,1.4609
EURCHF,20100310,200600,1.4610,1.4610,1.4608,1.4609
EURCHF,20100310,200700,1.4610,1.4610,1.4608,1.4609
EURCHF,20100310,200800,1.4610,1.4610,1.4609,1.4609
EURCHF,20100310,200900,1.4610,1.4610,1.4609,1.4609
EURCHF,20100310,201000,1.4608,1.4609,1.4608,1.4608
EURCHF,20100310,201100,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,201200,1.4608,1.4610,1.4608,1.4609
EURCHF,20100310,201300,1.4608,1.4609,1.4608,1.4608
EURCHF,20100310,201400,1.4609,1.4609,1.4608,1.4609
EURCHF,20100310,201500,1.4608,1.4609,1.4608,1.4609
EURCHF,20100310,201600,1.4610,1.4611,1.4609,1.4611
EURCHF,20100310,201700,1.4612,1.4612,1.4610,1.4610
EURCHF,20100310,201800,1.4609,1.4609,1.4608,1.4608
EURCHF,20100310,201900,1.4609,1.4610,1.4608,1.4609
EURCHF,20100310,202000,1.4608,1.4609,1.4608,1.4608
EURCHF,20100310,202100,1.4607,1.4609,1.4607,1.4609
EURCHF,20100310,202200,1.4610,1.4610,1.4608,1.4608
EURCHF,20100310,202300,1.4609,1.4610,1.4609,1.4609
EURCHF,20100310,202400,1.4608,1.4609,1.4608,1.4608
EURCHF,20100310,202500,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,202600,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,202700,1.4609,1.4609,1.4608,1.4609
EURCHF,20100310,202800,1.4609,1.4609,1.4608,1.4609
EURCHF,20100310,202900,1.4610,1.4610,1.4608,1.4609
EURCHF,20100310,203000,1.4610,1.4610,1.4609,1.4610
EURCHF,20100310,203100,1.4609,1.4611,1.4609,1.4610
EURCHF,20100310,203200,1.4611,1.4612,1.4611,1.4611
EURCHF,20100310,203300,1.4610,1.4611,1.4610,1.4610
EURCHF,20100310,203400,1.4611,1.4611,1.4610,1.4610
EURCHF,20100310,203500,1.4611,1.4612,1.4611,1.4611
EURCHF,20100310,203600,1.4612,1.4613,1.4611,1.4611
EURCHF,20100310,203700,1.4610,1.4610,1.4609,1.4610
EURCHF,20100310,203800,1.4609,1.4611,1.4609,1.4611
EURCHF,20100310,203900,1.4610,1.4611,1.4610,1.4611
EURCHF,20100310,204000,1.4611,1.4611,1.4611,1.4611
EURCHF,20100310,204100,1.4610,1.4611,1.4610,1.4611
EURCHF,20100310,204200,1.4612,1.4612,1.4610,1.4611
EURCHF,20100310,204300,1.4610,1.4612,1.4610,1.4612
EURCHF,20100310,204400,1.4611,1.4612,1.4611,1.4611
EURCHF,20100310,204500,1.4612,1.4612,1.4611,1.4611
EURCHF,20100310,204600,1.4611,1.4611,1.4611,1.4611
EURCHF,20100310,204700,1.4611,1.4611,1.4610,1.4611
EURCHF,20100310,204800,1.4610,1.4612,1.4610,1.4611
EURCHF,20100310,204900,1.4610,1.4613,1.4610,1.4612
EURCHF,20100310,205000,1.4613,1.4614,1.4613,1.4614
EURCHF,20100310,205100,1.4613,1.4614,1.4612,1.4613
EURCHF,20100310,205200,1.4612,1.4614,1.4612,1.4614
EURCHF,20100310,205300,1.4615,1.4615,1.4612,1.4612
EURCHF,20100310,205400,1.4613,1.4615,1.4613,1.4614
EURCHF,20100310,205500,1.4615,1.4615,1.4615,1.4615
EURCHF,20100310,205600,1.4615,1.4615,1.4614,1.4614
EURCHF,20100310,205700,1.4613,1.4614,1.4613,1.4614
EURCHF,20100310,205800,1.4613,1.4614,1.4613,1.4613
EURCHF,20100310,205900,1.4612,1.4612,1.4612,1.4612
EURCHF,20100310,210000,1.4611,1.4613,1.4611,1.4612
EURCHF,20100310,210100,1.4613,1.4613,1.4612,1.4612
EURCHF,20100310,210200,1.4613,1.4613,1.4612,1.4612
EURCHF,20100310,210300,1.4613,1.4613,1.4611,1.4612
EURCHF,20100310,210400,1.4611,1.4612,1.4610,1.4612
EURCHF,20100310,210500,1.4611,1.4612,1.4610,1.4611
EURCHF,20100310,210600,1.4610,1.4612,1.4610,1.4610
EURCHF,20100310,210700,1.4609,1.4612,1.4609,1.4612
EURCHF,20100310,210800,1.4611,1.4613,1.4611,1.4612
EURCHF,20100310,210900,1.4613,1.4613,1.4613,1.4613
EURCHF,20100310,211000,1.4612,1.4613,1.4610,1.4610
EURCHF,20100310,211100,1.4611,1.4612,1.4611,1.4612
EURCHF,20100310,211200,1.4611,1.4611,1.4610,1.4611
EURCHF,20100310,211300,1.4610,1.4612,1.4610,1.4612
EURCHF,20100310,211400,1.4611,1.4612,1.4611,1.4611
EURCHF,20100310,211500,1.4612,1.4612,1.4612,1.4612
EURCHF,20100310,211600,1.4611,1.4611,1.4610,1.4610
EURCHF,20100310,211700,1.4611,1.4611,1.4610,1.4610
EURCHF,20100310,211800,1.4610,1.4610,1.4610,1.4610
EURCHF,20100310,211900,1.4610,1.4610,1.4609,1.4609
EURCHF,20100310,212000,1.4610,1.4611,1.4609,1.4610
EURCHF,20100310,212100,1.4609,1.4610,1.4609,1.4609
EURCHF,20100310,212200,1.4610,1.4610,1.4609,1.4609
EURCHF,20100310,212300,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,212400,1.4610,1.4610,1.4610,1.4610
EURCHF,20100310,212500,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,212600,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,212700,1.4609,1.4610,1.4609,1.4609
EURCHF,20100310,212800,1.4610,1.4610,1.4609,1.4610
EURCHF,20100310,212900,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,213000,1.4611,1.4611,1.4609,1.4610
EURCHF,20100310,213100,1.4611,1.4611,1.4609,1.4610
EURCHF,20100310,213200,1.4611,1.4611,1.4610,1.4610
EURCHF,20100310,213300,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,213400,1.4609,1.4609,1.4608,1.4609
EURCHF,20100310,213500,1.4610,1.4612,1.4610,1.4612
EURCHF,20100310,213600,1.4611,1.4611,1.4610,1.4610
EURCHF,20100310,213700,1.4609,1.4611,1.4609,1.4609
EURCHF,20100310,213800,1.4610,1.4611,1.4610,1.4610
EURCHF,20100310,213900,1.4610,1.4610,1.4609,1.4609
EURCHF,20100310,214000,1.4608,1.4610,1.4608,1.4608
EURCHF,20100310,214100,1.4609,1.4609,1.4608,1.4608
EURCHF,20100310,214200,1.4609,1.4609,1.4608,1.4609
EURCHF,20100310,214300,1.4609,1.4609,1.4608,1.4609
EURCHF,20100310,214400,1.4610,1.4610,1.4609,1.4610
EURCHF,20100310,214500,1.4610,1.4610,1.4610,1.4610
EURCHF,20100310,214600,1.4611,1.4611,1.4609,1.4610
EURCHF,20100310,214700,1.4611,1.4611,1.4610,1.4610
EURCHF,20100310,214800,1.4610,1.4611,1.4609,1.4609
EURCHF,20100310,214900,1.4608,1.4609,1.4608,1.4608
EURCHF,20100310,215000,1.4609,1.4609,1.4608,1.4609
EURCHF,20100310,215100,1.4608,1.4610,1.4608,1.4610
EURCHF,20100310,215200,1.4611,1.4611,1.4609,1.4609
EURCHF,20100310,215300,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,215400,1.4609,1.4610,1.4609,1.4609
EURCHF,20100310,215500,1.4610,1.4611,1.4610,1.4610
EURCHF,20100310,215600,1.4610,1.4610,1.4610,1.4610
EURCHF,20100310,215700,1.4611,1.4611,1.4609,1.4610
EURCHF,20100310,215800,1.4611,1.4611,1.4609,1.4609
EURCHF,20100310,215900,1.4610,1.4610,1.4610,1.4610
EURCHF,20100310,220000,1.4610,1.4610,1.4609,1.4610
EURCHF,20100310,220100,1.4611,1.4611,1.4611,1.4611
EURCHF,20100310,220200,1.4610,1.4612,1.4610,1.4611
EURCHF,20100310,220300,1.4610,1.4610,1.4610,1.4610
EURCHF,20100310,220400,1.4609,1.4609,1.4608,1.4609
EURCHF,20100310,220500,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,220600,1.4609,1.4609,1.4608,1.4608
EURCHF,20100310,220700,1.4609,1.4610,1.4609,1.4609
EURCHF,20100310,220800,1.4610,1.4610,1.4610,1.4610
EURCHF,20100310,220900,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,221000,1.4611,1.4611,1.4610,1.4611
EURCHF,20100310,221100,1.4610,1.4611,1.4610,1.4610
EURCHF,20100310,221200,1.4611,1.4611,1.4610,1.4610
EURCHF,20100310,221300,1.4609,1.4611,1.4609,1.4611
EURCHF,20100310,221400,1.4610,1.4611,1.4610,1.4610
EURCHF,20100310,221500,1.4611,1.4612,1.4611,1.4611
EURCHF,20100310,221600,1.4610,1.4612,1.4610,1.4611
EURCHF,20100310,221700,1.4612,1.4613,1.4610,1.4610
EURCHF,20100310,221800,1.4611,1.4611,1.4609,1.4609
EURCHF,20100310,221900,1.4610,1.4611,1.4609,1.4611
EURCHF,20100310,222000,1.4610,1.4611,1.4610,1.4610
EURCHF,20100310,222100,1.4609,1.4609,1.4608,1.4609
EURCHF,20100310,222200,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,222300,1.4609,1.4609,1.4608,1.4608
EURCHF,20100310,222400,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,222500,1.4610,1.4611,1.4609,1.4611
EURCHF,20100310,222600,1.4610,1.4611,1.4608,1.4610
EURCHF,20100310,222700,1.4611,1.4611,1.4611,1.4611
EURCHF,20100310,222800,1.4610,1.4611,1.4610,1.4610
EURCHF,20100310,222900,1.4611,1.4611,1.4610,1.4610
EURCHF,20100310,223000,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,223100,1.4611,1.4611,1.4609,1.4610
EURCHF,20100310,223200,1.4609,1.4610,1.4609,1.4610
EURCHF,20100310,223300,1.4609,1.4610,1.4609,1.4609
EURCHF,20100310,223400,1.4608,1.4610,1.4608,1.4609
EURCHF,20100310,223500,1.4610,1.4611,1.4609,1.4609
EURCHF,20100310,223600,1.4610,1.4611,1.4609,1.4609
EURCHF,20100310,223700,1.4608,1.4608,1.4608,1.4608
EURCHF,20100310,223800,1.4607,1.4609,1.4607,1.4609
EURCHF,20100310,223900,1.4610,1.4610,1.4609,1.4610
EURCHF,20100310,224000,1.4609,1.4610,1.4608,1.4608
EURCHF,20100310,224100,1.4609,1.4610,1.4609,1.4609
EURCHF,20100310,224200,1.4610,1.4610,1.4609,1.4609
EURCHF,20100310,224300,1.4610,1.4610,1.4609,1.4609
EURCHF,20100310,224400,1.4608,1.4609,1.4608,1.4608
EURCHF,20100310,224500,1.4607,1.4610,1.4607,1.4609
EURCHF,20100310,224600,1.4610,1.4611,1.4609,1.4609
EURCHF,20100310,224700,1.4608,1.4609,1.4608,1.4608
EURCHF,20100310,224800,1.4609,1.4610,1.4608,1.4609
EURCHF,20100310,224900,1.4609,1.4609,1.4609,1.4609
EURCHF,20100310,225000,1.4608,1.4610,1.4608,1.4608
EURCHF,20100310,225100,1.4607,1.4609,1.4607,1.4609
EURCHF,20100310,225200,1.4608,1.4609,1.4608,1.4608
EURCHF,20100310,225300,1.4609,1.4609,1.4608,1.4608
EURCHF,20100310,225400,1.4607,1.4608,1.4607,1.4608
EURCHF,20100310,225500,1.4609,1.4609,1.4607,1.4608
EURCHF,20100310,225600,1.4609,1.4609,1.4607,1.4609
EURCHF,20100310,225700,1.4608,1.4609,1.4608,1.4609
EURCHF,20100310,225800,1.4609,1.4609,1.4608,1.4608
EURCHF,20100310,225900,1.4609,1.4609,1.4608,1.4609
EURCHF,20100310,230000,1.4608,1.4609,1.4608,1.4608
EURCHF,20100310,230100,1.4607,1.4607,1.4606,1.4606
EURCHF,20100310,230200,1.4607,1.4608,1.4606,1.4608
EURCHF,20100310,230300,1.4607,1.4609,1.4607,1.4609
EURCHF,20100310,230400,1.4608,1.4609,1.4608,1.4609
EURCHF,20100310,230500,1.4608,1.4609,1.4608,1.4609
EURCHF,20100310,230600,1.4608,1.4609,1.4608,1.4609
EURCHF,20100310,230700,1.4608,1.4609,1.4608,1.4609
EURCHF,20100310,230800,1.4608,1.4610,1.4608,1.4610
EURCHF,20100310,230900,1.4609,1.4610,1.4609,1.4609
EURCHF,20100310,231000,1.4608,1.4608,1.4606,1.4606
EURCHF,20100310,231100,1.4607,1.4609,1.4607,1.4609
EURCHF,20100310,231200,1.4608,1.4608,1.4607,1.4607
EURCHF,20100310,231300,1.4606,1.4607,1.4606,1.4607
EURCHF,20100310,231400,1.4606,1.4606,1.4605,1.4605
EURCHF,20100310,231500,1.4604,1.4606,1.4604,1.4606
EURCHF,20100310,231600,1.4606,1.4606,1.4606,1.4606
EURCHF,20100310,231700,1.4606,1.4606,1.4605,1.4605
EURCHF,20100310,231800,1.4606,1.4607,1.4606,1.4607
EURCHF,20100310,231900,1.4606,1.4606,1.4606,1.4606
EURCHF,20100310,232000,1.4606,1.4606,1.4605,1.4606
EURCHF,20100310,232200,1.4606,1.4606,1.4604,1.4606
EURCHF,20100310,232300,1.4605,1.4606,1.4604,1.4604
EURCHF,20100310,232400,1.4605,1.4606,1.4605,1.4606
EURCHF,20100310,232500,1.4606,1.4606,1.4606,1.4606
EURCHF,20100310,232600,1.4605,1.4606,1.4605,1.4606
EURCHF,20100310,232700,1.4605,1.4606,1.4605,1.4605
EURCHF,20100310,232800,1.4606,1.4609,1.4606,1.4609
EURCHF,20100310,232900,1.4608,1.4608,1.4607,1.4608
EURCHF,20100310,233000,1.4608,1.4608,1.4607,1.4607
EURCHF,20100310,233100,1.4608,1.4608,1.4607,1.4607
EURCHF,20100310,233200,1.4606,1.4606,1.4605,1.4605
EURCHF,20100310,233300,1.4606,1.4608,1.4606,1.4607
EURCHF,20100310,233400,1.4606,1.4606,1.4606,1.4606
EURCHF,20100310,233500,1.4606,1.4607,1.4606,1.4606
EURCHF,20100310,233600,1.4605,1.4605,1.4605,1.4605
EURCHF,20100310,233700,1.4606,1.4606,1.4606,1.4606
EURCHF,20100310,233800,1.4605,1.4606,1.4605,1.4606
EURCHF,20100310,233900,1.4605,1.4606,1.4605,1.4606
EURCHF,20100310,234000,1.4606,1.4607,1.4606,1.4606
EURCHF,20100310,234100,1.4607,1.4608,1.4606,1.4606
EURCHF,20100310,234200,1.4607,1.4608,1.4607,1.4608
EURCHF,20100310,234300,1.4609,1.4609,1.4607,1.4607
EURCHF,20100310,234400,1.4608,1.4608,1.4607,1.4608
EURCHF,20100310,234500,1.4607,1.4609,1.4606,1.4609
EURCHF,20100310,234600,1.4610,1.4610,1.4608,1.4609
EURCHF,20100310,234700,1.4608,1.4608,1.4607,1.4607
EURCHF,20100310,234800,1.4608,1.4608,1.4608,1.4608
EURCHF,20100310,234900,1.4607,1.4607,1.4607,1.4607
EURCHF,20100310,235000,1.4607,1.4608,1.4606,1.4608
EURCHF,20100310,235100,1.4606,1.4607,1.4606,1.4607
EURCHF,20100310,235200,1.4608,1.4608,1.4607,1.4608
EURCHF,20100310,235300,1.4607,1.4608,1.4607,1.4608
EURCHF,20100310,235400,1.4608,1.4609,1.4608,1.4609
EURCHF,20100310,235500,1.4608,1.4608,1.4606,1.4607
EURCHF,20100310,235600,1.4606,1.4607,1.4606,1.4606
EURCHF,20100310,235700,1.4607,1.4607,1.4606,1.4606
EURCHF,20100310,235800,1.4607,1.4609,1.4606,1.4609
EURCHF,20100310,235900,1.4610,1.4610,1.4609,1.4610
EURCHF,20100311,000000,1.4611,1.4611,1.4609,1.4609
EURJPY,20100310,000100,122.26,122.26,122.26,122.26
EURJPY,20100310,000200,122.28,122.29,122.27,122.29
EURJPY,20100310,000300,122.28,122.28,122.26,122.26
EURJPY,20100310,000400,122.27,122.30,122.27,122.30
EURJPY,20100310,000500,122.31,122.31,122.30,122.31
EURJPY,20100310,000600,122.32,122.32,122.32,122.32
EURJPY,20100310,000700,122.31,122.31,122.30,122.31
EURJPY,20100310,000800,122.31,122.31,122.31,122.31
EURJPY,20100310,000900,122.32,122.33,122.32,122.33
EURJPY,20100310,001000,122.32,122.34,122.31,122.33
EURJPY,20100310,001100,122.32,122.34,122.32,122.33
EURJPY,20100310,001200,122.34,122.36,122.34,122.36
EURJPY,20100310,001300,122.35,122.37,122.35,122.35
EURJPY,20100310,001400,122.34,122.34,122.32,122.32
EURJPY,20100310,001500,122.31,122.31,122.31,122.31
EURJPY,20100310,001600,122.32,122.36,122.32,122.36
EURJPY,20100310,001700,122.37,122.38,122.37,122.38
EURJPY,20100310,001800,122.37,122.38,122.37,122.37
EURJPY,20100310,001900,122.38,122.39,122.37,122.39
EURJPY,20100310,002000,122.40,122.42,122.39,122.42
EURJPY,20100310,002100,122.43,122.45,122.43,122.45
EURJPY,20100310,002200,122.46,122.46,122.44,122.44
EURJPY,20100310,002300,122.44,122.44,122.44,122.44
EURJPY,20100310,002400,122.44,122.44,122.41,122.42
EURJPY,20100310,002500,122.41,122.44,122.41,122.44
EURJPY,20100310,002600,122.43,122.45,122.43,122.45
EURJPY,20100310,002700,122.44,122.45,122.44,122.45
EURJPY,20100310,002800,122.44,122.45,122.43,122.43
EURJPY,20100310,002900,122.45,122.46,122.45,122.45
EURJPY,20100310,003000,122.46,122.47,122.46,122.46
EURJPY,20100310,003100,122.45,122.48,122.45,122.47
EURJPY,20100310,003200,122.48,122.51,122.48,122.51
EURJPY,20100310,003300,122.52,122.53,122.52,122.53
EURJPY,20100310,003400,122.52,122.55,122.52,122.55
EURJPY,20100310,003500,122.56,122.57,122.56,122.56
EURJPY,20100310,003600,122.55,122.55,122.53,122.54
EURJPY,20100310,003700,122.53,122.53,122.51,122.51
EURJPY,20100310,003800,122.52,122.53,122.52,122.53
EURJPY,20100310,003900,122.52,122.53,122.52,122.52
EURJPY,20100310,004000,122.51,122.51,122.50,122.50
EURJPY,20100310,004100,122.51,122.51,122.50,122.51
EURJPY,20100310,004200,122.50,122.51,122.50,122.50
EURJPY,20100310,004300,122.50,122.50,122.49,122.50
EURJPY,20100310,004400,122.51,122.51,122.50,122.50
EURJPY,20100310,004500,122.49,122.49,122.48,122.49
EURJPY,20100310,004600,122.50,122.51,122.50,122.50
EURJPY,20100310,004700,122.51,122.52,122.48,122.48
EURJPY,20100310,004800,122.47,122.47,122.47,122.47
EURJPY,20100310,004900,122.48,122.48,122.47,122.48
EURJPY,20100310,005000,122.47,122.48,122.45,122.45
EURJPY,20100310,005100,122.44,122.45,122.43,122.44
EURJPY,20100310,005200,122.43,122.44,122.42,122.42
EURJPY,20100310,005300,122.41,122.42,122.41,122.41
EURJPY,20100310,005400,122.42,122.44,122.42,122.42
EURJPY,20100310,005500,122.43,122.43,122.42,122.42
EURJPY,20100310,005600,122.43,122.46,122.43,122.45
EURJPY,20100310,005700,122.44,122.44,122.42,122.42
EURJPY,20100310,005800,122.41,122.42,122.41,122.42
EURJPY,20100310,005900,122.42,122.43,122.42,122.42
EURJPY,20100310,010000,122.43,122.44,122.43,122.43
EURJPY,20100310,010100,122.44,122.48,122.44,122.47
EURJPY,20100310,010200,122.48,122.50,122.48,122.49
EURJPY,20100310,010300,122.50,122.50,122.47,122.48
EURJPY,20100310,010400,122.49,122.49,122.47,122.47
EURJPY,20100310,010500,122.48,122.49,122.48,122.49
EURJPY,20100310,010600,122.48,122.49,122.47,122.48
EURJPY,20100310,010700,122.50,122.50,122.49,122.49
EURJPY,20100310,010800,122.48,122.48,122.46,122.47
EURJPY,20100310,010900,122.48,122.51,122.48,122.50
EURJPY,20100310,011000,122.51,122.51,122.49,122.49
EURJPY,20100310,011100,122.50,122.50,122.49,122.49
EURJPY,20100310,011200,122.48,122.48,122.47,122.47
EURJPY,20100310,011300,122.47,122.47,122.46,122.46
EURJPY,20100310,011400,122.45,122.45,122.44,122.45
EURJPY,20100310,011500,122.46,122.48,122.46,122.47
EURJPY,20100310,011600,122.47,122.47,122.47,122.47
EURJPY,20100310,011700,122.47,122.49,122.47,122.48
EURJPY,20100310,011800,122.49,122.49,122.46,122.46
EURJPY,20100310,011900,122.47,122.47,122.46,122.47
EURJPY,20100310,012000,122.47,122.47,122.47,122.47
EURJPY,20100310,012100,122.46,122.46,122.45,122.46
EURJPY,20100310,012200,122.46,122.48,122.46,122.48
EURJPY,20100310,012300,122.49,122.49,122.47,122.47
EURJPY,20100310,012400,122.48,122.48,122.45,122.45
EURJPY,20100310,012500,122.46,122.47,122.46,122.47
EURJPY,20100310,012600,122.48,122.50,122.48,122.48
EURJPY,20100310,012700,122.49,122.50,122.49,122.50
EURJPY,20100310,012800,122.51,122.52,122.50,122.50
EURJPY,20100310,012900,122.51,122.52,122.50,122.50
EURJPY,20100310,013000,122.49,122.49,122.47,122.49
EURJPY,20100310,013100,122.48,122.49,122.46,122.48
EURJPY,20100310,013200,122.47,122.47,122.45,122.45
EURJPY,20100310,013300,122.46,122.46,122.44,122.44
EURJPY,20100310,013400,122.43,122.43,122.42,122.42
EURJPY,20100310,013500,122.41,122.41,122.40,122.40
EURJPY,20100310,013600,122.41,122.43,122.41,122.41
EURJPY,20100310,013700,122.41,122.42,122.41,122.42
EURJPY,20100310,013800,122.42,122.43,122.42,122.42
EURJPY,20100310,013900,122.43,122.44,122.42,122.43
EURJPY,20100310,014000,122.42,122.42,122.40,122.40
EURJPY,20100310,014100,122.39,122.39,122.37,122.38
EURJPY,20100310,014200,122.37,122.38,122.33,122.36
EURJPY,20100310,014300,122.37,122.37,122.36,122.37
EURJPY,20100310,014400,122.36,122.37,122.35,122.37
EURJPY,20100310,014500,122.36,122.40,122.36,122.40
EURJPY,20100310,014600,122.39,122.39,122.38,122.38
EURJPY,20100310,014700,122.37,122.37,122.37,122.37
EURJPY,20100310,014800,122.37,122.38,122.37,122.38
EURJPY,20100310,014900,122.38,122.38,122.37,122.38
EURJPY,20100310,015000,122.37,122.38,122.37,122.38
EURJPY,20100310,015100,122.37,122.39,122.37,122.39
EURJPY,20100310,015200,122.38,122.39,122.37,122.38
EURJPY,20100310,015300,122.37,122.38,122.37,122.38
EURJPY,20100310,015400,122.37,122.38,122.37,122.37
EURJPY,20100310,015500,122.38,122.39,122.35,122.35
EURJPY,20100310,015600,122.34,122.34,122.31,122.31
EURJPY,20100310,015700,122.29,122.29,122.26,122.26
EURJPY,20100310,015800,122.27,122.32,122.27,122.31
EURJPY,20100310,015900,122.30,122.32,122.30,122.32
EURJPY,20100310,020000,122.31,122.31,122.30,122.30
EURJPY,20100310,020100,122.31,122.31,122.30,122.31
EURJPY,20100310,020200,122.31,122.31,122.28,122.28
EURJPY,20100310,020300,122.27,122.28,122.26,122.27
EURJPY,20100310,020400,122.28,122.28,122.26,122.28
EURJPY,20100310,020500,122.29,122.30,122.27,122.30
EURJPY,20100310,020600,122.29,122.30,122.29,122.29
EURJPY,20100310,020700,122.28,122.29,122.27,122.27
EURJPY,20100310,020800,122.26,122.27,122.25,122.26
EURJPY,20100310,020900,122.27,122.28,122.27,122.27
EURJPY,20100310,021000,122.26,122.27,122.26,122.27
EURJPY,20100310,021100,122.28,122.29,122.27,122.29
EURJPY,20100310,021200,122.30,122.30,122.28,122.28
EURJPY,20100310,021300,122.29,122.31,122.29,122.31
EURJPY,20100310,021400,122.31,122.31,122.30,122.30
EURJPY,20100310,021500,122.29,122.30,122.29,122.30
EURJPY,20100310,021600,122.31,122.31,122.30,122.31
EURJPY,20100310,021700,122.30,122.32,122.30,122.32
EURJPY,20100310,021800,122.33,122.33,122.32,122.32
EURJPY,20100310,021900,122.33,122.33,122.31,122.32
EURJPY,20100310,022000,122.31,122.32,122.31,122.32
EURJPY,20100310,022100,122.33,122.33,122.32,122.32
EURJPY,20100310,022200,122.33,122.33,122.33,122.33
EURJPY,20100310,022300,122.33,122.34,122.33,122.33
EURJPY,20100310,022400,122.32,122.34,122.32,122.34
EURJPY,20100310,022500,122.33,122.34,122.33,122.33
EURJPY,20100310,022600,122.34,122.35,122.34,122.34
EURJPY,20100310,022700,122.33,122.36,122.33,122.35
EURJPY,20100310,022800,122.36,122.37,122.35,122.36
EURJPY,20100310,022900,122.35,122.36,122.33,122.33
EURJPY,20100310,023000,122.32,122.34,122.32,122.34
EURJPY,20100310,023100,122.33,122.33,122.32,122.32
EURJPY,20100310,023200,122.32,122.32,122.32,122.32
EURJPY,20100310,023300,122.33,122.33,122.33,122.33
EURJPY,20100310,023400,122.33,122.33,122.33,122.33
EURJPY,20100310,023500,122.33,122.33,122.32,122.32
EURJPY,20100310,023600,122.33,122.33,122.33,122.33
EURJPY,20100310,023700,122.33,122.36,122.33,122.36
EURJPY,20100310,023800,122.37,122.38,122.36,122.37
EURJPY,20100310,023900,122.36,122.38,122.36,122.38
EURJPY,20100310,024000,122.37,122.38,122.37,122.38
EURJPY,20100310,024100,122.39,122.40,122.39,122.39
EURJPY,20100310,024200,122.38,122.40,122.37,122.40
EURJPY,20100310,024300,122.39,122.42,122.39,122.41
EURJPY,20100310,024400,122.42,122.42,122.41,122.41
EURJPY,20100310,024500,122.40,122.40,122.38,122.38
EURJPY,20100310,024600,122.37,122.37,122.36,122.36
EURJPY,20100310,024700,122.37,122.39,122.37,122.38
EURJPY,20100310,024800,122.37,122.38,122.36,122.36
EURJPY,20100310,024900,122.37,122.37,122.35,122.36
EURJPY,20100310,025000,122.35,122.37,122.35,122.37
EURJPY,20100310,025100,122.36,122.36,122.36,122.36
EURJPY,20100310,025200,122.35,122.41,122.35,122.41
EURJPY,20100310,025300,122.40,122.40,122.39,122.39
EURJPY,20100310,025400,122.38,122.38,122.35,122.35
EURJPY,20100310,025500,122.36,122.36,122.34,122.35
EURJPY,20100310,025600,122.34,122.35,122.34,122.35
EURJPY,20100310,025700,122.36,122.36,122.36,122.36
EURJPY,20100310,025800,122.37,122.39,122.37,122.39
EURJPY,20100310,025900,122.38,122.39,122.38,122.38
EURJPY,20100310,030000,122.37,122.39,122.36,122.36
EURJPY,20100310,030100,122.35,122.37,122.35,122.37
EURJPY,20100310,030200,122.38,122.40,122.38,122.40
EURJPY,20100310,030300,122.39,122.39,122.38,122.38
EURJPY,20100310,030400,122.37,122.38,122.37,122.37
EURJPY,20100310,030500,122.36,122.36,122.35,122.35
EURJPY,20100310,030600,122.36,122.36,122.35,122.35
EURJPY,20100310,030700,122.36,122.36,122.35,122.36
EURJPY,20100310,030800,122.36,122.36,122.36,122.36
EURJPY,20100310,030900,122.37,122.38,122.37,122.37
EURJPY,20100310,031000,122.37,122.38,122.37,122.37
EURJPY,20100310,031100,122.36,122.36,122.35,122.36
EURJPY,20100310,031200,122.37,122.37,122.36,122.36
EURJPY,20100310,031300,122.35,122.36,122.35,122.36
EURJPY,20100310,031400,122.35,122.36,122.34,122.35
EURJPY,20100310,031500,122.34,122.35,122.34,122.34
EURJPY,20100310,031600,122.35,122.35,122.34,122.34
EURJPY,20100310,031700,122.35,122.35,122.33,122.34
EURJPY,20100310,031800,122.33,122.34,122.33,122.34
EURJPY,20100310,031900,122.33,122.35,122.33,122.35
EURJPY,20100310,032000,122.36,122.37,122.36,122.37
EURJPY,20100310,032100,122.36,122.39,122.36,122.39
EURJPY,20100310,032200,122.39,122.39,122.39,122.39
EURJPY,20100310,032300,122.38,122.39,122.37,122.39
EURJPY,20100310,032400,122.40,122.40,122.39,122.39
EURJPY,20100310,032500,122.38,122.38,122.38,122.38
EURJPY,20100310,032600,122.37,122.37,122.36,122.37
EURJPY,20100310,032700,122.38,122.38,122.38,122.38
EURJPY,20100310,032800,122.37,122.37,122.35,122.35
EURJPY,20100310,032900,122.35,122.35,122.34,122.34
EURJPY,20100310,033000,122.33,122.33,122.31,122.31
EURJPY,20100310,033100,122.32,122.32,122.30,122.30
EURJPY,20100310,033200,122.31,122.31,122.28,122.28
EURJPY,20100310,033300,122.28,122.30,122.28,122.30
EURJPY,20100310,033400,122.31,122.31,122.29,122.29
EURJPY,20100310,033500,122.28,122.28,122.28,122.28
EURJPY,20100310,033600,122.28,122.28,122.27,122.28
EURJPY,20100310,033700,122.27,122.27,122.26,122.26
EURJPY,20100310,033800,122.25,122.26,122.25,122.26
EURJPY,20100310,033900,122.27,122.28,122.25,122.28
EURJPY,20100310,034000,122.27,122.27,122.27,122.27
EURJPY,20100310,034100,122.27,122.27,122.26,122.26
EURJPY,20100310,034200,122.27,122.27,122.26,122.27
EURJPY,20100310,034300,122.28,122.28,122.27,122.27
EURJPY,20100310,034400,122.28,122.28,122.28,122.28
EURJPY,20100310,034500,122.28,122.29,122.28,122.28
EURJPY,20100310,034600,122.29,122.31,122.29,122.31
EURJPY,20100310,034700,122.32,122.32,122.30,122.30
EURJPY,20100310,034800,122.31,122.33,122.30,122.33
EURJPY,20100310,034900,122.32,122.32,122.30,122.30
EURJPY,20100310,035000,122.31,122.31,122.31,122.31
EURJPY,20100310,035100,122.31,122.31,122.30,122.31
EURJPY,20100310,035200,122.32,122.33,122.32,122.33
EURJPY,20100310,035300,122.33,122.33,122.33,122.33
EURJPY,20100310,035400,122.33,122.33,122.32,122.32
EURJPY,20100310,035500,122.33,122.33,122.31,122.31
EURJPY,20100310,035600,122.30,122.30,122.28,122.29
EURJPY,20100310,035700,122.30,122.30,122.29,122.30
EURJPY,20100310,035800,122.31,122.31,122.30,122.31
EURJPY,20100310,035900,122.30,122.31,122.30,122.31
EURJPY,20100310,040000,122.32,122.33,122.32,122.32
EURJPY,20100310,040100,122.31,122.32,122.31,122.32
EURJPY,20100310,040200,122.31,122.31,122.30,122.30
EURJPY,20100310,040300,122.29,122.30,122.28,122.29
EURJPY,20100310,040400,122.30,122.30,122.28,122.28
EURJPY,20100310,040500,122.29,122.30,122.29,122.30
EURJPY,20100310,040600,122.30,122.30,122.30,122.30
EURJPY,20100310,040700,122.29,122.29,122.29,122.29
EURJPY,20100310,040800,122.30,122.31,122.30,122.31
EURJPY,20100310,040900,122.31,122.32,122.31,122.31
EURJPY,20100310,041000,122.32,122.32,122.31,122.32
EURJPY,20100310,041100,122.33,122.34,122.32,122.34
EURJPY,20100310,041200,122.35,122.35,122.31,122.32
EURJPY,20100310,041300,122.32,122.32,122.32,122.32
EURJPY,20100310,041400,122.31,122.31,122.31,122.31
EURJPY,20100310,041500,122.31,122.31,122.31,122.31
EURJPY,20100310,041600,122.32,122.32,122.31,122.31
EURJPY,20100310,041700,122.32,122.32,122.31,122.31
EURJPY,20100310,041800,122.32,122.32,122.32,122.32
EURJPY,20100310,041900,122.32,122.32,122.31,122.32
EURJPY,20100310,042000,122.31,122.32,122.31,122.31
EURJPY,20100310,042100,122.32,122.32,122.31,122.32
EURJPY,20100310,042200,122.33,122.33,122.33,122.33
EURJPY,20100310,042300,122.32,122.33,122.31,122.31
EURJPY,20100310,042400,122.32,122.32,122.30,122.30
EURJPY,20100310,042500,122.30,122.31,122.30,122.31
EURJPY,20100310,042600,122.30,122.32,122.30,122.31
EURJPY,20100310,042700,122.30,122.31,122.30,122.31
EURJPY,20100310,042800,122.32,122.34,122.32,122.34
EURJPY,20100310,042900,122.35,122.37,122.35,122.37
EURJPY,20100310,043000,122.38,122.41,122.38,122.40
EURJPY,20100310,043100,122.41,122.43,122.41,122.43
EURJPY,20100310,043200,122.44,122.44,122.42,122.42
EURJPY,20100310,043300,122.41,122.41,122.38,122.39
EURJPY,20100310,043400,122.40,122.40,122.38,122.38
EURJPY,20100310,043500,122.39,122.39,122.38,122.38
EURJPY,20100310,043600,122.37,122.38,122.37,122.38
EURJPY,20100310,043700,122.38,122.38,122.38,122.38
EURJPY,20100310,043800,122.37,122.37,122.34,122.35
EURJPY,20100310,043900,122.36,122.36,122.35,122.35
EURJPY,20100310,044000,122.35,122.35,122.34,122.34
EURJPY,20100310,044100,122.35,122.36,122.34,122.36
EURJPY,20100310,044200,122.35,122.36,122.35,122.36
EURJPY,20100310,044300,122.35,122.37,122.35,122.37
EURJPY,20100310,044400,122.36,122.37,122.36,122.36
EURJPY,20100310,044500,122.37,122.37,122.36,122.36
EURJPY,20100310,044600,122.35,122.37,122.35,122.37
EURJPY,20100310,044700,122.38,122.38,122.36,122.36
EURJPY,20100310,044800,122.37,122.38,122.36,122.36
EURJPY,20100310,044900,122.35,122.37,122.35,122.37
EURJPY,20100310,045000,122.36,122.36,122.36,122.36
EURJPY,20100310,045100,122.37,122.37,122.37,122.37
EURJPY,20100310,045200,122.38,122.38,122.37,122.38
EURJPY,20100310,045300,122.38,122.38,122.38,122.38
EURJPY,20100310,045400,122.37,122.37,122.36,122.36
EURJPY,20100310,045500,122.37,122.38,122.37,122.38
EURJPY,20100310,045600,122.37,122.38,122.37,122.38
EURJPY,20100310,045700,122.37,122.42,122.37,122.42
EURJPY,20100310,045800,122.41,122.43,122.41,122.42
EURJPY,20100310,045900,122.43,122.44,122.42,122.42
EURJPY,20100310,050000,122.41,122.41,122.40,122.41
EURJPY,20100310,050100,122.42,122.43,122.42,122.42
EURJPY,20100310,050200,122.43,122.43,122.42,122.42
EURJPY,20100310,050300,122.43,122.43,122.41,122.41
EURJPY,20100310,050400,122.41,122.41,122.40,122.40
EURJPY,20100310,050500,122.41,122.41,122.41,122.41
EURJPY,20100310,050600,122.41,122.41,122.40,122.41
EURJPY,20100310,050700,122.42,122.42,122.41,122.42
EURJPY,20100310,050800,122.42,122.42,122.42,122.42
EURJPY,20100310,050900,122.42,122.43,122.42,122.43
EURJPY,20100310,051000,122.44,122.44,122.44,122.44
EURJPY,20100310,051100,122.45,122.47,122.44,122.46
EURJPY,20100310,051200,122.47,122.47,122.46,122.47
EURJPY,20100310,051300,122.46,122.46,122.46,122.46
EURJPY,20100310,051400,122.47,122.47,122.46,122.46
EURJPY,20100310,051500,122.47,122.47,122.46,122.46
EURJPY,20100310,051600,122.45,122.46,122.45,122.46
EURJPY,20100310,051700,122.45,122.45,122.43,122.43
EURJPY,20100310,051800,122.44,122.44,122.43,122.43
EURJPY,20100310,051900,122.44,122.44,122.43,122.43
EURJPY,20100310,052000,122.44,122.45,122.44,122.45
EURJPY,20100310,052100,122.44,122.45,122.44,122.44
EURJPY,20100310,052200,122.43,122.43,122.41,122.42
EURJPY,20100310,052300,122.41,122.41,122.40,122.40
EURJPY,20100310,052400,122.41,122.41,122.40,122.41
EURJPY,20100310,052500,122.40,122.41,122.40,122.40
EURJPY,20100310,052600,122.39,122.40,122.38,122.38
EURJPY,20100310,052700,122.39,122.40,122.39,122.39
EURJPY,20100310,052800,122.39,122.39,122.38,122.38
EURJPY,20100310,052900,122.37,122.39,122.37,122.38
EURJPY,20100310,053000,122.38,122.38,122.38,122.38
EURJPY,20100310,053100,122.38,122.38,122.38,122.38
EURJPY,20100310,053200,122.37,122.37,122.37,122.37
EURJPY,20100310,053300,122.37,122.37,122.36,122.36
EURJPY,20100310,053400,122.37,122.38,122.37,122.38
EURJPY,20100310,053500,122.38,122.39,122.38,122.39
EURJPY,20100310,053600,122.40,122.40,122.39,122.39
EURJPY,20100310,053700,122.40,122.40,122.39,122.39
EURJPY,20100310,053800,122.38,122.39,122.38,122.39
EURJPY,20100310,053900,122.38,122.39,122.38,122.38
EURJPY,20100310,054000,122.39,122.39,122.38,122.38
EURJPY,20100310,054100,122.37,122.39,122.37,122.39
EURJPY,20100310,054200,122.38,122.39,122.38,122.39
EURJPY,20100310,054300,122.38,122.39,122.37,122.38
EURJPY,20100310,054400,122.37,122.39,122.37,122.39
EURJPY,20100310,054500,122.40,122.42,122.40,122.40
EURJPY,20100310,054600,122.39,122.40,122.39,122.40
EURJPY,20100310,054700,122.39,122.39,122.39,122.39
EURJPY,20100310,054800,122.39,122.39,122.38,122.38
EURJPY,20100310,054900,122.38,122.39,122.38,122.39
EURJPY,20100310,055000,122.38,122.38,122.38,122.38
EURJPY,20100310,055100,122.39,122.39,122.39,122.39
EURJPY,20100310,055200,122.39,122.39,122.38,122.39
EURJPY,20100310,055300,122.39,122.40,122.39,122.40
EURJPY,20100310,055400,122.39,122.40,122.39,122.40
EURJPY,20100310,055500,122.39,122.40,122.39,122.39
EURJPY,20100310,055600,122.40,122.41,122.40,122.41
EURJPY,20100310,055700,122.40,122.41,122.40,122.41
EURJPY,20100310,055800,122.40,122.40,122.39,122.39
EURJPY,20100310,055900,122.40,122.40,122.39,122.39
EURJPY,20100310,060000,122.39,122.40,122.39,122.40
EURJPY,20100310,060100,122.39,122.40,122.39,122.40
EURJPY,20100310,060200,122.39,122.40,122.39,122.39
EURJPY,20100310,060300,122.38,122.39,122.38,122.39
EURJPY,20100310,060400,122.38,122.41,122.38,122.41
EURJPY,20100310,060500,122.41,122.42,122.41,122.42
EURJPY,20100310,060600,122.41,122.41,122.41,122.41
EURJPY,20100310,060700,122.40,122.40,122.39,122.39
EURJPY,20100310,060800,122.40,122.41,122.40,122.40
EURJPY,20100310,060900,122.39,122.40,122.39,122.39
EURJPY,20100310,061000,122.39,122.39,122.39,122.39
EURJPY,20100310,061100,122.40,122.40,122.39,122.39
EURJPY,20100310,061200,122.39,122.39,122.38,122.39
EURJPY,20100310,061300,122.38,122.39,122.38,122.39
EURJPY,20100310,061400,122.38,122.38,122.38,122.38
EURJPY,20100310,061500,122.38,122.38,122.38,122.38
EURJPY,20100310,061600,122.37,122.37,122.36,122.37
EURJPY,20100310,061700,122.36,122.37,122.36,122.36
EURJPY,20100310,061800,122.36,122.36,122.36,122.36
EURJPY,20100310,061900,122.36,122.37,122.36,122.37
EURJPY,20100310,062000,122.36,122.37,122.36,122.37
EURJPY,20100310,062100,122.36,122.37,122.36,122.36
EURJPY,20100310,062200,122.35,122.36,122.34,122.36
EURJPY,20100310,062300,122.37,122.38,122.37,122.38
EURJPY,20100310,062400,122.39,122.41,122.39,122.41
EURJPY,20100310,062500,122.42,122.44,122.42,122.44
EURJPY,20100310,062600,122.43,122.43,122.41,122.41
EURJPY,20100310,062700,122.41,122.41,122.41,122.41
EURJPY,20100310,062800,122.42,122.42,122.40,122.41
EURJPY,20100310,062900,122.41,122.42,122.41,122.41
EURJPY,20100310,063000,122.42,122.42,122.41,122.41
EURJPY,20100310,063100,122.42,122.42,122.40,122.40
EURJPY,20100310,063200,122.39,122.40,122.39,122.39
EURJPY,20100310,063300,122.38,122.39,122.37,122.38
EURJPY,20100310,063400,122.39,122.40,122.39,122.39
EURJPY,20100310,063500,122.38,122.39,122.38,122.39
EURJPY,20100310,063600,122.38,122.39,122.38,122.38
EURJPY,20100310,063700,122.39,122.40,122.39,122.39
EURJPY,20100310,063800,122.39,122.39,122.38,122.38
EURJPY,20100310,063900,122.37,122.39,122.36,122.39
EURJPY,20100310,064000,122.40,122.40,122.38,122.38
EURJPY,20100310,064100,122.39,122.41,122.39,122.41
EURJPY,20100310,064200,122.42,122.44,122.42,122.44
EURJPY,20100310,064300,122.43,122.46,122.43,122.46
EURJPY,20100310,064400,122.45,122.47,122.45,122.47
EURJPY,20100310,064500,122.46,122.47,122.46,122.47
EURJPY,20100310,064600,122.46,122.48,122.46,122.47
EURJPY,20100310,064700,122.46,122.47,122.46,122.46
EURJPY,20100310,064800,122.47,122.47,122.45,122.47
EURJPY,20100310,064900,122.47,122.47,122.47,122.47
EURJPY,20100310,065000,122.46,122.46,122.46,122.46
EURJPY,20100310,065100,122.46,122.47,122.46,122.47
EURJPY,20100310,065200,122.46,122.46,122.45,122.45
EURJPY,20100310,065300,122.45,122.46,122.45,122.46
EURJPY,20100310,065400,122.45,122.47,122.45,122.46
EURJPY,20100310,065500,122.47,122.47,122.47,122.47
EURJPY,20100310,065600,122.47,122.47,122.47,122.47
EURJPY,20100310,065700,122.46,122.46,122.44,122.45
EURJPY,20100310,065800,122.46,122.46,122.45,122.45
EURJPY,20100310,065900,122.46,122.46,122.45,122.45
EURJPY,20100310,070000,122.46,122.50,122.46,122.50
EURJPY,20100310,070100,122.49,122.49,122.47,122.47
EURJPY,20100310,070200,122.48,122.48,122.46,122.46
EURJPY,20100310,070300,122.47,122.47,122.46,122.46
EURJPY,20100310,070400,122.47,122.47,122.45,122.47
EURJPY,20100310,070500,122.46,122.48,122.45,122.48
EURJPY,20100310,070600,122.47,122.49,122.47,122.48
EURJPY,20100310,070700,122.47,122.49,122.46,122.49
EURJPY,20100310,070800,122.50,122.50,122.48,122.49
EURJPY,20100310,070900,122.48,122.49,122.47,122.48
EURJPY,20100310,071000,122.49,122.50,122.49,122.50
EURJPY,20100310,071100,122.49,122.52,122.49,122.51
EURJPY,20100310,071200,122.52,122.52,122.51,122.51
EURJPY,20100310,071300,122.50,122.51,122.50,122.50
EURJPY,20100310,071400,122.49,122.50,122.49,122.50
EURJPY,20100310,071500,122.49,122.49,122.49,122.49
EURJPY,20100310,071600,122.49,122.50,122.48,122.50
EURJPY,20100310,071700,122.51,122.51,122.48,122.48
EURJPY,20100310,071800,122.49,122.50,122.47,122.47
EURJPY,20100310,071900,122.48,122.48,122.47,122.48
EURJPY,20100310,072000,122.47,122.48,122.47,122.47
EURJPY,20100310,072100,122.46,122.47,122.46,122.47
EURJPY,20100310,072200,122.46,122.48,122.46,122.47
EURJPY,20100310,072300,122.46,122.47,122.46,122.47
EURJPY,20100310,072400,122.46,122.47,122.46,122.46
EURJPY,20100310,072500,122.47,122.47,122.45,122.46
EURJPY,20100310,072600,122.45,122.47,122.45,122.46
EURJPY,20100310,072700,122.45,122.46,122.45,122.46
EURJPY,20100310,072800,122.45,122.45,122.45,122.45
EURJPY,20100310,072900,122.44,122.45,122.44,122.44
EURJPY,20100310,073000,122.43,122.43,122.43,122.43
EURJPY,20100310,073100,122.44,122.45,122.44,122.44
EURJPY,20100310,073200,122.45,122.45,122.43,122.44
EURJPY,20100310,073300,122.45,122.45,122.44,122.45
EURJPY,20100310,073400,122.46,122.46,122.44,122.44
EURJPY,20100310,073500,122.45,122.46,122.45,122.46
EURJPY,20100310,073600,122.45,122.45,122.45,122.45
EURJPY,20100310,073700,122.45,122.45,122.43,122.43
EURJPY,20100310,073800,122.44,122.44,122.43,122.44
EURJPY,20100310,073900,122.43,122.44,122.43,122.44
EURJPY,20100310,074000,122.44,122.44,122.43,122.43
EURJPY,20100310,074100,122.43,122.44,122.43,122.44
EURJPY,20100310,074200,122.42,122.43,122.42,122.43
EURJPY,20100310,074300,122.42,122.43,122.42,122.43
EURJPY,20100310,074400,122.42,122.43,122.41,122.42
EURJPY,20100310,074500,122.43,122.43,122.43,122.43
EURJPY,20100310,074600,122.42,122.43,122.39,122.39
EURJPY,20100310,074700,122.40,122.41,122.39,122.39
EURJPY,20100310,074800,122.38,122.38,122.35,122.37
EURJPY,20100310,074900,122.38,122.39,122.38,122.39
EURJPY,20100310,075000,122.38,122.40,122.38,122.39
EURJPY,20100310,075100,122.40,122.43,122.40,122.43
EURJPY,20100310,075200,122.44,122.44,122.44,122.44
EURJPY,20100310,075300,122.44,122.45,122.43,122.45
EURJPY,20100310,075400,122.44,122.47,122.44,122.47
EURJPY,20100310,075500,122.46,122.46,122.45,122.45
EURJPY,20100310,075600,122.44,122.44,122.41,122.42
EURJPY,20100310,075700,122.41,122.41,122.38,122.38
EURJPY,20100310,075800,122.37,122.37,122.35,122.35
EURJPY,20100310,075900,122.36,122.37,122.36,122.37
EURJPY,20100310,080000,122.38,122.39,122.37,122.38
EURJPY,20100310,080100,122.39,122.39,122.38,122.38
EURJPY,20100310,080200,122.37,122.41,122.37,122.40
EURJPY,20100310,080300,122.39,122.39,122.35,122.36
EURJPY,20100310,080400,122.38,122.38,122.37,122.38
EURJPY,20100310,080500,122.37,122.40,122.37,122.40
EURJPY,20100310,080600,122.39,122.42,122.39,122.42
EURJPY,20100310,080700,122.41,122.43,122.41,122.41
EURJPY,20100310,080800,122.40,122.40,122.38,122.40
EURJPY,20100310,080900,122.39,122.41,122.39,122.39
EURJPY,20100310,081000,122.38,122.39,122.38,122.38
EURJPY,20100310,081100,122.37,122.37,122.35,122.35
EURJPY,20100310,081200,122.34,122.37,122.34,122.36
EURJPY,20100310,081300,122.35,122.36,122.33,122.33
EURJPY,20100310,081400,122.34,122.36,122.34,122.36
EURJPY,20100310,081500,122.35,122.36,122.34,122.35
EURJPY,20100310,081600,122.34,122.34,122.30,122.30
EURJPY,20100310,081700,122.29,122.30,122.29,122.29
EURJPY,20100310,081800,122.28,122.29,122.25,122.28
EURJPY,20100310,081900,122.27,122.27,122.21,122.22
EURJPY,20100310,082000,122.21,122.22,122.20,122.21
EURJPY,20100310,082100,122.20,122.21,122.18,122.18
EURJPY,20100310,082200,122.19,122.19,122.13,122.14
EURJPY,20100310,082300,122.15,122.16,122.13,122.13
EURJPY,20100310,082400,122.12,122.12,122.09,122.10
EURJPY,20100310,082500,122.11,122.13,122.10,122.11
EURJPY,20100310,082600,122.12,122.13,122.10,122.11
EURJPY,20100310,082700,122.10,122.12,122.10,122.12
EURJPY,20100310,082800,122.13,122.17,122.13,122.16
EURJPY,20100310,082900,122.17,122.17,122.16,122.17
EURJPY,20100310,083000,122.16,122.16,122.12,122.12
EURJPY,20100310,083100,122.11,122.13,122.11,122.13
EURJPY,20100310,083200,122.12,122.14,122.11,122.14
EURJPY,20100310,083300,122.15,122.18,122.15,122.18
EURJPY,20100310,083400,122.19,122.19,122.16,122.18
EURJPY,20100310,083500,122.17,122.18,122.16,122.17
EURJPY,20100310,083600,122.18,122.19,122.15,122.15
EURJPY,20100310,083700,122.14,122.17,122.14,122.17
EURJPY,20100310,083800,122.16,122.17,122.14,122.14
EURJPY,20100310,083900,122.15,122.16,122.14,122.15
EURJPY,20100310,084000,122.14,122.20,122.14,122.20
EURJPY,20100310,084100,122.21,122.22,122.19,122.20
EURJPY,20100310,084200,122.19,122.20,122.19,122.19
EURJPY,20100310,084300,122.18,122.20,122.18,122.20
EURJPY,20100310,084400,122.19,122.19,122.17,122.17
EURJPY,20100310,084500,122.18,122.20,122.17,122.17
EURJPY,20100310,084600,122.16,122.16,122.15,122.16
EURJPY,20100310,084700,122.15,122.16,122.14,122.16
EURJPY,20100310,084800,122.15,122.16,122.15,122.15
EURJPY,20100310,084900,122.14,122.16,122.14,122.14
EURJPY,20100310,085000,122.13,122.13,122.07,122.07
EURJPY,20100310,085100,122.06,122.09,122.05,122.08
EURJPY,20100310,085200,122.09,122.09,122.08,122.09
EURJPY,20100310,085300,122.10,122.13,122.10,122.12
EURJPY,20100310,085400,122.11,122.12,122.11,122.11
EURJPY,20100310,085500,122.12,122.13,122.11,122.11
EURJPY,20100310,085600,122.12,122.12,122.10,122.11
EURJPY,20100310,085700,122.10,122.12,122.10,122.12
EURJPY,20100310,085800,122.11,122.11,122.07,122.08
EURJPY,20100310,085900,122.07,122.07,121.99,121.99
EURJPY,20100310,090000,122.00,122.00,121.98,121.99
EURJPY,20100310,090100,122.00,122.02,121.89,121.89
EURJPY,20100310,090200,121.88,121.90,121.86,121.89
EURJPY,20100310,090300,121.88,121.93,121.88,121.93
EURJPY,20100310,090400,121.92,121.93,121.87,121.87
EURJPY,20100310,090500,121.88,121.92,121.87,121.92
EURJPY,20100310,090600,121.91,121.96,121.91,121.96
EURJPY,20100310,090700,121.97,121.99,121.95,121.96
EURJPY,20100310,090800,121.95,121.99,121.95,121.99
EURJPY,20100310,090900,121.98,122.01,121.97,122.00
EURJPY,20100310,091000,122.01,122.02,122.00,122.00
EURJPY,20100310,091100,122.01,122.01,121.95,121.95
EURJPY,20100310,091200,121.94,121.94,121.90,121.93
EURJPY,20100310,091300,121.94,122.03,121.94,122.03
EURJPY,20100310,091400,122.04,122.06,122.04,122.06
EURJPY,20100310,091500,122.05,122.06,122.03,122.03
EURJPY,20100310,091600,122.04,122.06,122.03,122.05
EURJPY,20100310,091700,122.06,122.06,122.04,122.06
EURJPY,20100310,091800,122.07,122.09,122.06,122.09
EURJPY,20100310,091900,122.08,122.09,122.06,122.07
EURJPY,20100310,092000,122.06,122.06,122.02,122.02
EURJPY,20100310,092100,122.03,122.10,122.03,122.06
EURJPY,20100310,092200,122.05,122.08,122.04,122.08
EURJPY,20100310,092300,122.09,122.13,122.09,122.11
EURJPY,20100310,092400,122.12,122.13,122.11,122.12
EURJPY,20100310,092500,122.11,122.13,122.11,122.12
EURJPY,20100310,092600,122.13,122.14,122.12,122.13
EURJPY,20100310,092700,122.14,122.15,122.13,122.14
EURJPY,20100310,092800,122.15,122.15,122.11,122.11
EURJPY,20100310,092900,122.12,122.14,122.11,122.13
EURJPY,20100310,093000,122.14,122.18,122.14,122.16
EURJPY,20100310,093100,122.17,122.26,122.17,122.25
EURJPY,20100310,093200,122.24,122.30,122.24,122.30
EURJPY,20100310,093300,122.29,122.29,122.27,122.28
EURJPY,20100310,093400,122.27,122.32,122.27,122.30
EURJPY,20100310,093500,122.29,122.29,122.27,122.29
EURJPY,20100310,093600,122.30,122.30,122.29,122.29
EURJPY,20100310,093700,122.28,122.28,122.25,122.26
EURJPY,20100310,093800,122.25,122.26,122.25,122.25
EURJPY,20100310,093900,122.26,122.27,122.26,122.27
EURJPY,20100310,094000,122.28,122.28,122.27,122.28
EURJPY,20100310,094100,122.29,122.29,122.27,122.28
EURJPY,20100310,094200,122.27,122.27,122.24,122.24
EURJPY,20100310,094300,122.25,122.25,122.23,122.24
EURJPY,20100310,094400,122.25,122.25,122.24,122.24
EURJPY,20100310,094500,122.23,122.25,122.22,122.25
EURJPY,20100310,094600,122.24,122.25,122.23,122.24
EURJPY,20100310,094700,122.23,122.24,122.22,122.23
EURJPY,20100310,094800,122.24,122.28,122.24,122.28
EURJPY,20100310,094900,122.29,122.33,122.29,122.32
EURJPY,20100310,095000,122.33,122.42,122.33,122.42
EURJPY,20100310,095100,122.44,122.44,122.41,122.43
EURJPY,20100310,095200,122.44,122.44,122.42,122.43
EURJPY,20100310,095300,122.42,122.45,122.42,122.43
EURJPY,20100310,095400,122.44,122.44,122.42,122.43
EURJPY,20100310,095500,122.44,122.45,122.44,122.44
EURJPY,20100310,095600,122.43,122.43,122.42,122.42
EURJPY,20100310,095700,122.42,122.42,122.42,122.42
EURJPY,20100310,095800,122.41,122.41,122.40,122.40
EURJPY,20100310,095900,122.39,122.39,122.36,122.36
EURJPY,20100310,100000,122.35,122.36,122.35,122.36
EURJPY,20100310,100100,122.37,122.40,122.37,122.38
EURJPY,20100310,100200,122.39,122.40,122.38,122.39
EURJPY,20100310,100300,122.40,122.40,122.37,122.38
EURJPY,20100310,100400,122.39,122.39,122.35,122.36
EURJPY,20100310,100500,122.35,122.37,122.35,122.36
EURJPY,20100310,100600,122.37,122.37,122.35,122.36
EURJPY,20100310,100700,122.37,122.38,122.36,122.38
EURJPY,20100310,100800,122.37,122.42,122.37,122.41
EURJPY,20100310,100900,122.42,122.43,122.41,122.41
EURJPY,20100310,101000,122.42,122.46,122.42,122.46
EURJPY,20100310,101100,122.47,122.52,122.47,122.52
EURJPY,20100310,101200,122.51,122.54,122.51,122.54
EURJPY,20100310,101300,122.55,122.57,122.54,122.54
EURJPY,20100310,101400,122.55,122.55,122.54,122.54
EURJPY,20100310,101500,122.55,122.59,122.55,122.59
EURJPY,20100310,101600,122.58,122.59,122.58,122.58
EURJPY,20100310,101700,122.57,122.57,122.54,122.55
EURJPY,20100310,101800,122.54,122.58,122.54,122.58
EURJPY,20100310,101900,122.57,122.65,122.57,122.65
EURJPY,20100310,102000,122.66,122.66,122.62,122.65
EURJPY,20100310,102100,122.66,122.70,122.65,122.66
EURJPY,20100310,102200,122.65,122.68,122.62,122.68
EURJPY,20100310,102300,122.69,122.77,122.69,122.77
EURJPY,20100310,102400,122.78,122.80,122.76,122.77
EURJPY,20100310,102500,122.78,122.78,122.76,122.77
EURJPY,20100310,102600,122.76,122.81,122.76,122.81
EURJPY,20100310,102700,122.79,122.82,122.76,122.76
EURJPY,20100310,102800,122.77,122.77,122.73,122.73
EURJPY,20100310,102900,122.74,122.74,122.70,122.70
EURJPY,20100310,103000,122.69,122.72,122.69,122.70
EURJPY,20100310,103100,122.69,122.69,122.66,122.68
EURJPY,20100310,103200,122.69,122.74,122.69,122.69
EURJPY,20100310,103300,122.70,122.72,122.68,122.71
EURJPY,20100310,103400,122.72,122.72,122.68,122.68
EURJPY,20100310,103500,122.67,122.72,122.67,122.72
EURJPY,20100310,103600,122.71,122.72,122.68,122.70
EURJPY,20100310,103700,122.69,122.75,122.69,122.74
EURJPY,20100310,103800,122.75,122.76,122.72,122.74
EURJPY,20100310,103900,122.73,122.73,122.71,122.72
EURJPY,20100310,104000,122.73,122.79,122.73,122.78
EURJPY,20100310,104100,122.77,122.77,122.74,122.76
EURJPY,20100310,104200,122.77,122.77,122.75,122.76
EURJPY,20100310,104300,122.77,122.77,122.74,122.74
EURJPY,20100310,104400,122.73,122.74,122.72,122.74
EURJPY,20100310,104500,122.73,122.74,122.69,122.69
EURJPY,20100310,104600,122.68,122.69,122.67,122.68
EURJPY,20100310,104700,122.67,122.68,122.67,122.67
EURJPY,20100310,104800,122.68,122.68,122.66,122.66
EURJPY,20100310,104900,122.65,122.65,122.63,122.64
EURJPY,20100310,105000,122.65,122.66,122.64,122.65
EURJPY,20100310,105100,122.66,122.68,122.65,122.67
EURJPY,20100310,105200,122.68,122.68,122.68,122.68
EURJPY,20100310,105300,122.69,122.69,122.66,122.68
EURJPY,20100310,105400,122.69,122.69,122.66,122.66
EURJPY,20100310,105500,122.64,122.64,122.56,122.57
EURJPY,20100310,105600,122.58,122.58,122.56,122.57
EURJPY,20100310,105700,122.58,122.64,122.58,122.64
EURJPY,20100310,105800,122.66,122.67,122.65,122.67
EURJPY,20100310,105900,122.66,122.66,122.65,122.66
EURJPY,20100310,110000,122.65,122.66,122.62,122.64
EURJPY,20100310,110100,122.63,122.63,122.60,122.61
EURJPY,20100310,110200,122.62,122.66,122.62,122.65
EURJPY,20100310,110300,122.64,122.66,122.64,122.64
EURJPY,20100310,110400,122.63,122.64,122.61,122.61
EURJPY,20100310,110500,122.60,122.62,122.59,122.61
EURJPY,20100310,110600,122.60,122.60,122.57,122.58
EURJPY,20100310,110700,122.57,122.58,122.57,122.58
EURJPY,20100310,110800,122.57,122.61,122.57,122.60
EURJPY,20100310,110900,122.61,122.61,122.58,122.58
EURJPY,20100310,111000,122.57,122.64,122.57,122.64
EURJPY,20100310,111100,122.63,122.65,122.63,122.64
EURJPY,20100310,111200,122.65,122.65,122.65,122.65
EURJPY,20100310,111300,122.66,122.72,122.66,122.72
EURJPY,20100310,111400,122.71,122.72,122.71,122.72
EURJPY,20100310,111500,122.73,122.73,122.68,122.68
EURJPY,20100310,111600,122.67,122.67,122.66,122.67
EURJPY,20100310,111700,122.67,122.71,122.67,122.71
EURJPY,20100310,111800,122.72,122.72,122.70,122.70
EURJPY,20100310,111900,122.69,122.74,122.69,122.74
EURJPY,20100310,112000,122.75,122.77,122.75,122.77
EURJPY,20100310,112100,122.78,122.78,122.77,122.77
EURJPY,20100310,112200,122.76,122.79,122.76,122.79
EURJPY,20100310,112300,122.78,122.79,122.78,122.78
EURJPY,20100310,112400,122.78,122.78,122.78,122.78
EURJPY,20100310,112500,122.77,122.78,122.77,122.78
EURJPY,20100310,112600,122.78,122.78,122.78,122.78
EURJPY,20100310,112700,122.78,122.79,122.78,122.78
EURJPY,20100310,112800,122.79,122.79,122.78,122.79
EURJPY,20100310,112900,122.78,122.78,122.76,122.76
EURJPY,20100310,113000,122.77,122.77,122.77,122.77
EURJPY,20100310,113100,122.78,122.78,122.75,122.75
EURJPY,20100310,113200,122.74,122.75,122.72,122.72
EURJPY,20100310,113300,122.73,122.73,122.72,122.72
EURJPY,20100310,113400,122.73,122.73,122.69,122.69
EURJPY,20100310,113500,122.70,122.71,122.70,122.70
EURJPY,20100310,113600,122.71,122.71,122.70,122.71
EURJPY,20100310,113700,122.72,122.73,122.72,122.72
EURJPY,20100310,113800,122.73,122.76,122.73,122.74
EURJPY,20100310,113900,122.73,122.74,122.73,122.74
EURJPY,20100310,114000,122.73,122.73,122.71,122.71
EURJPY,20100310,114100,122.72,122.72,122.72,122.72
EURJPY,20100310,114200,122.72,122.73,122.72,122.73
EURJPY,20100310,114300,122.72,122.72,122.71,122.71
EURJPY,20100310,114400,122.72,122.80,122.72,122.80
EURJPY,20100310,114500,122.79,122.83,122.79,122.82
EURJPY,20100310,114600,122.83,122.84,122.83,122.84
EURJPY,20100310,114700,122.85,122.87,122.84,122.84
EURJPY,20100310,114800,122.83,122.83,122.83,122.83
EURJPY,20100310,114900,122.82,122.82,122.79,122.79
EURJPY,20100310,115000,122.78,122.80,122.77,122.80
EURJPY,20100310,115100,122.79,122.81,122.77,122.78
EURJPY,20100310,115200,122.79,122.82,122.78,122.82
EURJPY,20100310,115300,122.83,122.83,122.83,122.83
EURJPY,20100310,115400,122.83,122.84,122.83,122.83
EURJPY,20100310,115500,122.82,122.82,122.79,122.80
EURJPY,20100310,115600,122.81,122.84,122.80,122.83
EURJPY,20100310,115700,122.84,122.84,122.83,122.84
EURJPY,20100310,115800,122.83,122.84,122.82,122.83
EURJPY,20100310,115900,122.84,122.84,122.83,122.83
EURJPY,20100310,120000,122.82,122.82,122.80,122.81
EURJPY,20100310,120100,122.82,122.83,122.80,122.80
EURJPY,20100310,120200,122.79,122.79,122.77,122.79
EURJPY,20100310,120300,122.78,122.79,122.78,122.78
EURJPY,20100310,120400,122.79,122.81,122.79,122.81
EURJPY,20100310,120500,122.82,122.82,122.80,122.81
EURJPY,20100310,120600,122.80,122.80,122.78,122.78
EURJPY,20100310,120700,122.79,122.80,122.78,122.79
EURJPY,20100310,120800,122.80,122.81,122.79,122.79
EURJPY,20100310,120900,122.80,122.81,122.79,122.81
EURJPY,20100310,121000,122.80,122.81,122.80,122.81
EURJPY,20100310,121100,122.82,122.84,122.81,122.84
EURJPY,20100310,121200,122.83,122.84,122.79,122.80
EURJPY,20100310,121300,122.80,122.80,122.79,122.79
EURJPY,20100310,121400,122.78,122.80,122.78,122.80
EURJPY,20100310,121500,122.79,122.79,122.77,122.78
EURJPY,20100310,121600,122.77,122.77,122.76,122.76
EURJPY,20100310,121700,122.77,122.77,122.75,122.77
EURJPY,20100310,121800,122.78,122.82,122.77,122.81
EURJPY,20100310,121900,122.80,122.82,122.80,122.82
EURJPY,20100310,122000,122.81,122.82,122.80,122.81
EURJPY,20100310,122100,122.82,122.82,122.80,122.80
EURJPY,20100310,122200,122.81,122.81,122.81,122.81
EURJPY,20100310,122300,122.82,122.85,122.82,122.82
EURJPY,20100310,122400,122.81,122.84,122.81,122.83
EURJPY,20100310,122500,122.84,122.87,122.84,122.86
EURJPY,20100310,122600,122.87,122.87,122.85,122.86
EURJPY,20100310,122700,122.87,122.91,122.87,122.91
EURJPY,20100310,122800,122.92,122.93,122.92,122.92
EURJPY,20100310,122900,122.93,122.96,122.92,122.96
EURJPY,20100310,123000,122.97,122.98,122.95,122.96
EURJPY,20100310,123100,122.96,122.96,122.96,122.96
EURJPY,20100310,123200,122.95,122.98,122.95,122.98
EURJPY,20100310,123300,122.97,123.01,122.97,123.01
EURJPY,20100310,123400,123.00,123.03,122.99,123.03
EURJPY,20100310,123500,123.04,123.08,123.04,123.08
EURJPY,20100310,123600,123.08,123.08,123.08,123.08
EURJPY,20100310,123700,123.07,123.07,123.04,123.06
EURJPY,20100310,123800,123.05,123.06,123.04,123.05
EURJPY,20100310,123900,123.04,123.04,123.00,123.00
EURJPY,20100310,124000,123.01,123.01,122.97,122.98
EURJPY,20100310,124100,122.97,123.01,122.97,123.01
EURJPY,20100310,124200,123.02,123.02,122.98,122.98
EURJPY,20100310,124300,122.99,122.99,122.96,122.96
EURJPY,20100310,124400,122.95,122.98,122.93,122.98
EURJPY,20100310,124500,122.99,123.03,122.99,123.03
EURJPY,20100310,124600,123.04,123.09,123.04,123.08
EURJPY,20100310,124700,123.09,123.10,123.08,123.09
EURJPY,20100310,124800,123.10,123.10,123.05,123.06
EURJPY,20100310,124900,123.05,123.13,123.05,123.12
EURJPY,20100310,125000,123.11,123.11,123.09,123.09
EURJPY,20100310,125100,123.10,123.12,123.10,123.11
EURJPY,20100310,125200,123.10,123.14,123.09,123.10
EURJPY,20100310,125300,123.09,123.09,123.06,123.07
EURJPY,20100310,125400,123.08,123.10,123.08,123.09
EURJPY,20100310,125500,123.08,123.08,123.07,123.07
EURJPY,20100310,125600,123.08,123.09,123.06,123.06
EURJPY,20100310,125700,123.05,123.05,123.03,123.04
EURJPY,20100310,125800,123.05,123.07,123.05,123.06
EURJPY,20100310,125900,123.05,123.06,123.03,123.03
EURJPY,20100310,130000,123.04,123.06,123.04,123.04
EURJPY,20100310,130100,123.03,123.05,123.03,123.04
EURJPY,20100310,130200,123.03,123.05,123.03,123.05
EURJPY,20100310,130300,123.04,123.04,123.03,123.03
EURJPY,20100310,130400,123.04,123.04,123.04,123.04
EURJPY,20100310,130500,123.05,123.05,123.03,123.03
EURJPY,20100310,130600,123.04,123.06,123.03,123.06
EURJPY,20100310,130700,123.05,123.12,123.04,123.12
EURJPY,20100310,130800,123.11,123.11,123.07,123.07
EURJPY,20100310,130900,123.08,123.08,123.07,123.07
EURJPY,20100310,131000,123.08,123.08,123.05,123.06
EURJPY,20100310,131100,123.05,123.05,123.03,123.04
EURJPY,20100310,131200,123.03,123.03,123.01,123.01
EURJPY,20100310,131300,123.02,123.03,123.01,123.01
EURJPY,20100310,131400,123.02,123.05,123.02,123.03
EURJPY,20100310,131500,123.02,123.03,123.01,123.02
EURJPY,20100310,131600,123.01,123.01,122.97,122.98
EURJPY,20100310,131700,122.98,122.98,122.98,122.98
EURJPY,20100310,131800,122.97,123.00,122.97,122.99
EURJPY,20100310,131900,122.98,122.98,122.97,122.98
EURJPY,20100310,132000,122.99,123.02,122.99,123.02
EURJPY,20100310,132100,123.01,123.05,123.00,123.05
EURJPY,20100310,132200,123.06,123.10,123.06,123.10
EURJPY,20100310,132300,123.09,123.12,123.09,123.11
EURJPY,20100310,132400,123.12,123.12,123.09,123.09
EURJPY,20100310,132500,123.08,123.09,123.06,123.06
EURJPY,20100310,132600,123.07,123.07,123.07,123.07
EURJPY,20100310,132700,123.08,123.08,123.06,123.06
EURJPY,20100310,132800,123.07,123.11,123.07,123.10
EURJPY,20100310,132900,123.09,123.09,123.06,123.06
EURJPY,20100310,133000,123.07,123.07,123.05,123.05
EURJPY,20100310,133100,123.06,123.06,123.03,123.03
EURJPY,20100310,133200,123.02,123.02,122.99,123.00
EURJPY,20100310,133300,123.01,123.04,123.01,123.03
EURJPY,20100310,133400,123.04,123.05,123.03,123.03
EURJPY,20100310,133500,123.02,123.03,123.02,123.03
EURJPY,20100310,133600,123.04,123.04,123.04,123.04
EURJPY,20100310,133700,123.05,123.05,123.02,123.03
EURJPY,20100310,133800,123.04,123.05,123.03,123.05
EURJPY,20100310,133900,123.04,123.04,123.04,123.04
EURJPY,20100310,134000,123.05,123.05,123.04,123.05
EURJPY,20100310,134100,123.06,123.06,123.05,123.05
EURJPY,20100310,134200,123.05,123.05,123.04,123.05
EURJPY,20100310,134300,123.04,123.08,123.04,123.08
EURJPY,20100310,134400,123.09,123.09,123.08,123.09
EURJPY,20100310,134500,123.08,123.09,123.05,123.05
EURJPY,20100310,134600,123.06,123.06,123.06,123.06
EURJPY,20100310,134700,123.06,123.06,123.03,123.03
EURJPY,20100310,134800,123.02,123.03,123.02,123.03
EURJPY,20100310,134900,123.02,123.03,123.02,123.03
EURJPY,20100310,135000,123.02,123.05,123.02,123.05
EURJPY,20100310,135100,123.06,123.06,123.05,123.05
EURJPY,20100310,135200,123.05,123.05,123.04,123.05
EURJPY,20100310,135300,123.04,123.04,123.03,123.04
EURJPY,20100310,135400,123.05,123.05,123.03,123.05
EURJPY,20100310,135500,123.05,123.05,123.04,123.04
EURJPY,20100310,135600,123.05,123.06,123.03,123.03
EURJPY,20100310,135700,123.04,123.05,123.02,123.02
EURJPY,20100310,135800,123.01,123.01,123.01,123.01
EURJPY,20100310,135900,123.01,123.01,123.01,123.01
EURJPY,20100310,140000,123.01,123.01,122.98,122.98
EURJPY,20100310,140100,122.97,122.98,122.97,122.97
EURJPY,20100310,140200,122.98,122.99,122.96,122.96
EURJPY,20100310,140300,122.95,122.95,122.95,122.95
EURJPY,20100310,140400,122.94,122.98,122.94,122.98
EURJPY,20100310,140500,122.99,122.99,122.97,122.97
EURJPY,20100310,140600,122.96,122.96,122.95,122.96
EURJPY,20100310,140700,122.97,123.02,122.96,123.02
EURJPY,20100310,140800,123.03,123.03,123.01,123.01
EURJPY,20100310,140900,123.00,123.02,123.00,123.02
EURJPY,20100310,141000,123.03,123.03,122.99,123.00
EURJPY,20100310,141100,123.01,123.04,123.01,123.03
EURJPY,20100310,141200,123.02,123.06,123.02,123.06
EURJPY,20100310,141300,123.07,123.11,123.07,123.10
EURJPY,20100310,141400,123.09,123.11,123.09,123.09
EURJPY,20100310,141500,123.10,123.13,123.10,123.13
EURJPY,20100310,141600,123.14,123.14,123.11,123.14
EURJPY,20100310,141700,123.15,123.15,123.12,123.12
EURJPY,20100310,141800,123.11,123.14,123.11,123.14
EURJPY,20100310,141900,123.13,123.14,123.09,123.09
EURJPY,20100310,142000,123.08,123.09,123.05,123.07
EURJPY,20100310,142100,123.06,123.09,123.05,123.09
EURJPY,20100310,142200,123.08,123.08,123.04,123.04
EURJPY,20100310,142300,123.05,123.05,123.03,123.03
EURJPY,20100310,142400,123.02,123.03,123.01,123.02
EURJPY,20100310,142500,123.01,123.02,123.01,123.01
EURJPY,20100310,142600,123.02,123.06,123.02,123.06
EURJPY,20100310,142700,123.07,123.08,123.06,123.08
EURJPY,20100310,142800,123.09,123.10,123.06,123.06
EURJPY,20100310,142900,123.07,123.08,123.06,123.08
EURJPY,20100310,143000,123.07,123.09,123.07,123.09
EURJPY,20100310,143100,123.08,123.08,123.07,123.07
EURJPY,20100310,143200,123.06,123.08,123.06,123.07
EURJPY,20100310,143300,123.06,123.07,123.05,123.05
EURJPY,20100310,143400,123.04,123.05,123.04,123.05
EURJPY,20100310,143500,123.04,123.04,122.98,122.99
EURJPY,20100310,143600,122.98,122.99,122.98,122.99
EURJPY,20100310,143700,123.00,123.01,123.00,123.00
EURJPY,20100310,143800,123.01,123.02,123.01,123.01
EURJPY,20100310,143900,123.01,123.01,123.00,123.00
EURJPY,20100310,144000,122.99,122.99,122.97,122.97
EURJPY,20100310,144100,122.96,122.97,122.94,122.94
EURJPY,20100310,144200,122.95,122.98,122.95,122.98
EURJPY,20100310,144300,122.97,122.98,122.96,122.96
EURJPY,20100310,144400,122.95,122.95,122.92,122.95
EURJPY,20100310,144500,122.96,122.97,122.95,122.95
EURJPY,20100310,144600,122.94,122.95,122.91,122.91
EURJPY,20100310,144700,122.90,122.91,122.89,122.90
EURJPY,20100310,144800,122.91,122.93,122.91,122.93
EURJPY,20100310,144900,122.92,122.93,122.91,122.93
EURJPY,20100310,145000,122.92,122.97,122.92,122.95
EURJPY,20100310,145100,122.96,122.96,122.92,122.94
EURJPY,20100310,145200,122.95,122.99,122.95,122.99
EURJPY,20100310,145300,122.98,123.00,122.97,122.99
EURJPY,20100310,145400,122.98,122.98,122.96,122.96
EURJPY,20100310,145500,122.97,122.97,122.97,122.97
EURJPY,20100310,145600,122.98,122.98,122.97,122.97
EURJPY,20100310,145700,122.98,123.03,122.98,123.02
EURJPY,20100310,145800,123.03,123.05,123.02,123.05
EURJPY,20100310,145900,123.03,123.06,123.03,123.05
EURJPY,20100310,150000,123.06,123.07,123.05,123.06
EURJPY,20100310,150100,123.07,123.08,123.05,123.06
EURJPY,20100310,150200,123.07,123.07,123.06,123.07
EURJPY,20100310,150300,123.08,123.08,123.06,123.06
EURJPY,20100310,150400,123.07,123.07,123.06,123.06
EURJPY,20100310,150500,123.05,123.06,123.05,123.05
EURJPY,20100310,150600,123.06,123.07,123.05,123.07
EURJPY,20100310,150700,123.08,123.09,123.08,123.08
EURJPY,20100310,150800,123.07,123.09,123.06,123.08
EURJPY,20100310,150900,123.09,123.10,123.08,123.08
EURJPY,20100310,151000,123.07,123.07,123.05,123.05
EURJPY,20100310,151100,123.06,123.07,123.05,123.06
EURJPY,20100310,151200,123.05,123.08,123.05,123.07
EURJPY,20100310,151300,123.08,123.11,123.08,123.11
EURJPY,20100310,151400,123.10,123.11,123.09,123.11
EURJPY,20100310,151500,123.12,123.12,123.10,123.11
EURJPY,20100310,151600,123.10,123.11,123.09,123.11
EURJPY,20100310,151700,123.12,123.14,123.12,123.14
EURJPY,20100310,151800,123.15,123.16,123.14,123.14
EURJPY,20100310,151900,123.15,123.17,123.14,123.17
EURJPY,20100310,152000,123.18,123.19,123.17,123.17
EURJPY,20100310,152100,123.18,123.19,123.17,123.17
EURJPY,20100310,152200,123.18,123.21,123.18,123.21
EURJPY,20100310,152300,123.22,123.25,123.22,123.25
EURJPY,20100310,152400,123.27,123.30,123.27,123.29
EURJPY,20100310,152500,123.30,123.31,123.25,123.26
EURJPY,20100310,152600,123.27,123.27,123.26,123.27
EURJPY,20100310,152700,123.28,123.28,123.26,123.27
EURJPY,20100310,152800,123.28,123.29,123.28,123.28
EURJPY,20100310,152900,123.27,123.30,123.25,123.30
EURJPY,20100310,153000,123.31,123.35,123.31,123.35
EURJPY,20100310,153100,123.38,123.45,123.38,123.45
EURJPY,20100310,153200,123.46,123.51,123.45,123.49
EURJPY,20100310,153300,123.48,123.50,123.46,123.47
EURJPY,20100310,153400,123.46,123.51,123.46,123.51
EURJPY,20100310,153500,123.52,123.53,123.50,123.51
EURJPY,20100310,153600,123.53,123.58,123.52,123.57
EURJPY,20100310,153700,123.58,123.60,123.52,123.52
EURJPY,20100310,153800,123.51,123.51,123.45,123.46
EURJPY,20100310,153900,123.45,123.54,123.44,123.54
EURJPY,20100310,154000,123.53,123.56,123.52,123.56
EURJPY,20100310,154100,123.55,123.58,123.53,123.54
EURJPY,20100310,154200,123.53,123.53,123.51,123.52
EURJPY,20100310,154300,123.51,123.51,123.44,123.44
EURJPY,20100310,154400,123.45,123.46,123.44,123.46
EURJPY,20100310,154500,123.45,123.51,123.45,123.51
EURJPY,20100310,154600,123.52,123.55,123.52,123.55
EURJPY,20100310,154700,123.56,123.56,123.52,123.54
EURJPY,20100310,154800,123.53,123.54,123.52,123.53
EURJPY,20100310,154900,123.52,123.61,123.52,123.59
EURJPY,20100310,155000,123.60,123.64,123.60,123.62
EURJPY,20100310,155100,123.61,123.61,123.57,123.58
EURJPY,20100310,155200,123.59,123.61,123.58,123.60
EURJPY,20100310,155300,123.59,123.59,123.57,123.57
EURJPY,20100310,155400,123.56,123.56,123.50,123.51
EURJPY,20100310,155500,123.52,123.57,123.52,123.54
EURJPY,20100310,155600,123.53,123.53,123.51,123.51
EURJPY,20100310,155700,123.50,123.51,123.49,123.49
EURJPY,20100310,155800,123.50,123.50,123.44,123.44
EURJPY,20100310,155900,123.45,123.45,123.44,123.45
EURJPY,20100310,160000,123.44,123.45,123.44,123.45
EURJPY,20100310,160100,123.46,123.49,123.45,123.48
EURJPY,20100310,160200,123.49,123.50,123.47,123.50
EURJPY,20100310,160300,123.51,123.52,123.51,123.52
EURJPY,20100310,160400,123.53,123.53,123.51,123.52
EURJPY,20100310,160500,123.53,123.54,123.51,123.51
EURJPY,20100310,160600,123.52,123.52,123.49,123.50
EURJPY,20100310,160700,123.51,123.57,123.51,123.56
EURJPY,20100310,160800,123.57,123.58,123.56,123.56
EURJPY,20100310,160900,123.57,123.59,123.54,123.54
EURJPY,20100310,161000,123.53,123.59,123.53,123.58
EURJPY,20100310,161100,123.59,123.63,123.59,123.62
EURJPY,20100310,161200,123.61,123.63,123.58,123.58
EURJPY,20100310,161300,123.59,123.59,123.58,123.58
EURJPY,20100310,161400,123.57,123.59,123.56,123.56
EURJPY,20100310,161500,123.57,123.63,123.56,123.63
EURJPY,20100310,161600,123.62,123.68,123.62,123.66
EURJPY,20100310,161700,123.67,123.69,123.66,123.69
EURJPY,20100310,161800,123.70,123.70,123.64,123.64
EURJPY,20100310,161900,123.61,123.61,123.57,123.61
EURJPY,20100310,162000,123.60,123.60,123.58,123.59
EURJPY,20100310,162100,123.58,123.61,123.57,123.61
EURJPY,20100310,162200,123.62,123.66,123.62,123.66
EURJPY,20100310,162300,123.65,123.66,123.64,123.64
EURJPY,20100310,162400,123.65,123.65,123.60,123.60
EURJPY,20100310,162500,123.61,123.61,123.56,123.57
EURJPY,20100310,162600,123.58,123.58,123.55,123.58
EURJPY,20100310,162700,123.59,123.60,123.56,123.56
EURJPY,20100310,162800,123.55,123.57,123.54,123.57
EURJPY,20100310,162900,123.58,123.59,123.57,123.58
EURJPY,20100310,163000,123.57,123.60,123.57,123.58
EURJPY,20100310,163100,123.59,123.61,123.58,123.59
EURJPY,20100310,163200,123.60,123.64,123.60,123.62
EURJPY,20100310,163300,123.63,123.64,123.62,123.63
EURJPY,20100310,163400,123.64,123.71,123.64,123.70
EURJPY,20100310,163500,123.71,123.71,123.67,123.67
EURJPY,20100310,163600,123.66,123.69,123.65,123.69
EURJPY,20100310,163700,123.70,123.70,123.67,123.69
EURJPY,20100310,163800,123.68,123.68,123.64,123.64
EURJPY,20100310,163900,123.63,123.63,123.62,123.62
EURJPY,20100310,164000,123.61,123.66,123.61,123.65
EURJPY,20100310,164100,123.66,123.66,123.62,123.62
EURJPY,20100310,164200,123.61,123.61,123.58,123.61
EURJPY,20100310,164300,123.60,123.64,123.60,123.64
EURJPY,20100310,164400,123.63,123.63,123.62,123.62
EURJPY,20100310,164500,123.61,123.61,123.59,123.59
EURJPY,20100310,164600,123.60,123.60,123.58,123.60
EURJPY,20100310,164700,123.61,123.64,123.61,123.64
EURJPY,20100310,164800,123.65,123.67,123.64,123.66
EURJPY,20100310,164900,123.65,123.65,123.63,123.65
EURJPY,20100310,165000,123.64,123.66,123.64,123.65
EURJPY,20100310,165100,123.64,123.67,123.64,123.67
EURJPY,20100310,165200,123.68,123.72,123.68,123.72
EURJPY,20100310,165300,123.71,123.76,123.71,123.74
EURJPY,20100310,165400,123.75,123.76,123.69,123.70
EURJPY,20100310,165500,123.71,123.74,123.71,123.74
EURJPY,20100310,165600,123.73,123.77,123.73,123.77
EURJPY,20100310,165700,123.76,123.77,123.76,123.76
EURJPY,20100310,165800,123.77,123.77,123.74,123.75
EURJPY,20100310,165900,123.74,123.77,123.74,123.76
EURJPY,20100310,170000,123.77,123.82,123.75,123.81
EURJPY,20100310,170100,123.83,123.84,123.82,123.83
EURJPY,20100310,170200,123.84,123.85,123.80,123.83
EURJPY,20100310,170300,123.82,123.83,123.82,123.82
EURJPY,20100310,170400,123.81,123.88,123.81,123.88
EURJPY,20100310,170500,123.89,123.94,123.89,123.93
EURJPY,20100310,170600,123.94,123.95,123.88,123.88
EURJPY,20100310,170700,123.89,123.93,123.89,123.93
EURJPY,20100310,170800,123.94,123.94,123.89,123.91
EURJPY,20100310,170900,123.92,123.96,123.91,123.91
EURJPY,20100310,171000,123.90,123.94,123.90,123.94
EURJPY,20100310,171100,123.93,123.93,123.90,123.90
EURJPY,20100310,171200,123.89,123.90,123.88,123.89
EURJPY,20100310,171300,123.90,123.90,123.89,123.89
EURJPY,20100310,171400,123.90,123.90,123.86,123.86
EURJPY,20100310,171500,123.87,123.91,123.86,123.91
EURJPY,20100310,171600,123.92,123.95,123.92,123.94
EURJPY,20100310,171700,123.93,123.93,123.90,123.91
EURJPY,20100310,171800,123.90,123.92,123.89,123.91
EURJPY,20100310,171900,123.92,123.94,123.91,123.93
EURJPY,20100310,172000,123.94,123.97,123.94,123.95
EURJPY,20100310,172100,123.94,123.95,123.92,123.94
EURJPY,20100310,172200,123.95,123.97,123.94,123.96
EURJPY,20100310,172300,123.97,123.98,123.97,123.98
EURJPY,20100310,172400,123.97,123.97,123.92,123.92
EURJPY,20100310,172500,123.91,123.91,123.90,123.90
EURJPY,20100310,172600,123.89,123.89,123.87,123.88
EURJPY,20100310,172700,123.87,123.88,123.87,123.88
EURJPY,20100310,172800,123.89,123.92,123.89,123.92
EURJPY,20100310,172900,123.91,123.92,123.88,123.90
EURJPY,20100310,173000,123.91,123.93,123.89,123.89
EURJPY,20100310,173100,123.88,123.88,123.84,123.87
EURJPY,20100310,173200,123.86,123.88,123.86,123.88
EURJPY,20100310,173300,123.87,123.87,123.85,123.86
EURJPY,20100310,173400,123.87,123.88,123.86,123.88
EURJPY,20100310,173500,123.87,123.87,123.86,123.87
EURJPY,20100310,173600,123.86,123.90,123.86,123.89
EURJPY,20100310,173700,123.88,123.88,123.87,123.88
EURJPY,20100310,173800,123.87,123.87,123.84,123.85
EURJPY,20100310,173900,123.86,123.86,123.83,123.84
EURJPY,20100310,174000,123.85,123.85,123.80,123.80
EURJPY,20100310,174100,123.79,123.79,123.72,123.73
EURJPY,20100310,174200,123.74,123.76,123.74,123.75
EURJPY,20100310,174300,123.74,123.74,123.71,123.71
EURJPY,20100310,174400,123.72,123.72,123.66,123.68
EURJPY,20100310,174500,123.69,123.76,123.69,123.74
EURJPY,20100310,174600,123.73,123.74,123.72,123.72
EURJPY,20100310,174700,123.73,123.73,123.70,123.70
EURJPY,20100310,174800,123.69,123.69,123.66,123.67
EURJPY,20100310,174900,123.66,123.66,123.62,123.62
EURJPY,20100310,175000,123.61,123.63,123.61,123.62
EURJPY,20100310,175100,123.61,123.63,123.60,123.63
EURJPY,20100310,175200,123.62,123.64,123.62,123.64
EURJPY,20100310,175300,123.65,123.67,123.64,123.66
EURJPY,20100310,175400,123.67,123.73,123.67,123.72
EURJPY,20100310,175500,123.71,123.73,123.71,123.73
EURJPY,20100310,175600,123.74,123.74,123.73,123.74
EURJPY,20100310,175700,123.73,123.75,123.73,123.74
EURJPY,20100310,175800,123.75,123.79,123.75,123.78
EURJPY,20100310,175900,123.79,123.80,123.78,123.78
EURJPY,20100310,180000,123.77,123.78,123.75,123.75
EURJPY,20100310,180100,123.74,123.75,123.74,123.74
EURJPY,20100310,180200,123.73,123.73,123.69,123.69
EURJPY,20100310,180300,123.70,123.74,123.70,123.74
EURJPY,20100310,180400,123.72,123.73,123.72,123.73
EURJPY,20100310,180500,123.72,123.73,123.67,123.68
EURJPY,20100310,180600,123.67,123.68,123.64,123.65
EURJPY,20100310,180700,123.64,123.64,123.60,123.61
EURJPY,20100310,180800,123.60,123.62,123.59,123.61
EURJPY,20100310,180900,123.60,123.60,123.52,123.52
EURJPY,20100310,181000,123.53,123.53,123.39,123.39
EURJPY,20100310,181100,123.38,123.39,123.32,123.38
EURJPY,20100310,181200,123.37,123.37,123.29,123.31
EURJPY,20100310,181300,123.32,123.32,123.25,123.28
EURJPY,20100310,181400,123.29,123.33,123.29,123.33
EURJPY,20100310,181500,123.34,123.34,123.31,123.33
EURJPY,20100310,181600,123.34,123.34,123.25,123.25
EURJPY,20100310,181700,123.24,123.24,123.20,123.23
EURJPY,20100310,181800,123.24,123.26,123.24,123.25
EURJPY,20100310,181900,123.26,123.30,123.26,123.30
EURJPY,20100310,182000,123.31,123.36,123.31,123.36
EURJPY,20100310,182100,123.37,123.38,123.37,123.38
EURJPY,20100310,182200,123.39,123.40,123.39,123.39
EURJPY,20100310,182300,123.38,123.39,123.38,123.39
EURJPY,20100310,182400,123.40,123.41,123.33,123.33
EURJPY,20100310,182500,123.32,123.32,123.31,123.31
EURJPY,20100310,182600,123.30,123.35,123.29,123.35
EURJPY,20100310,182700,123.36,123.37,123.35,123.36
EURJPY,20100310,182800,123.37,123.37,123.35,123.37
EURJPY,20100310,182900,123.36,123.37,123.36,123.37
EURJPY,20100310,183000,123.36,123.36,123.29,123.29
EURJPY,20100310,183100,123.28,123.29,123.25,123.25
EURJPY,20100310,183200,123.22,123.26,123.19,123.25
EURJPY,20100310,183300,123.24,123.24,123.23,123.24
EURJPY,20100310,183400,123.23,123.25,123.23,123.25
EURJPY,20100310,183500,123.24,123.24,123.24,123.24
EURJPY,20100310,183600,123.25,123.25,123.22,123.25
EURJPY,20100310,183700,123.26,123.34,123.26,123.33
EURJPY,20100310,183800,123.32,123.32,123.30,123.30
EURJPY,20100310,183900,123.29,123.33,123.29,123.33
EURJPY,20100310,184000,123.32,123.34,123.32,123.34
EURJPY,20100310,184100,123.35,123.38,123.35,123.37
EURJPY,20100310,184200,123.36,123.36,123.33,123.36
EURJPY,20100310,184300,123.37,123.38,123.36,123.36
EURJPY,20100310,184400,123.36,123.37,123.36,123.37
EURJPY,20100310,184500,123.36,123.36,123.36,123.36
EURJPY,20100310,184600,123.37,123.38,123.36,123.36
EURJPY,20100310,184700,123.37,123.41,123.37,123.41
EURJPY,20100310,184800,123.42,123.43,123.42,123.43
EURJPY,20100310,184900,123.43,123.47,123.43,123.47
EURJPY,20100310,185000,123.48,123.50,123.48,123.49
EURJPY,20100310,185100,123.48,123.48,123.45,123.47
EURJPY,20100310,185200,123.46,123.50,123.46,123.47
EURJPY,20100310,185300,123.48,123.51,123.48,123.50
EURJPY,20100310,185400,123.51,123.52,123.50,123.50
EURJPY,20100310,185500,123.51,123.55,123.51,123.54
EURJPY,20100310,185600,123.53,123.53,123.52,123.52
EURJPY,20100310,185700,123.53,123.56,123.53,123.56
EURJPY,20100310,185800,123.57,123.58,123.57,123.58
EURJPY,20100310,185900,123.57,123.58,123.56,123.56
EURJPY,20100310,190000,123.57,123.57,123.55,123.56
EURJPY,20100310,190100,123.55,123.55,123.53,123.55
EURJPY,20100310,190200,123.54,123.56,123.53,123.55
EURJPY,20100310,190300,123.54,123.57,123.54,123.57
EURJPY,20100310,190400,123.56,123.58,123.55,123.58
EURJPY,20100310,190500,123.57,123.57,123.55,123.55
EURJPY,20100310,190600,123.54,123.55,123.51,123.51
EURJPY,20100310,190700,123.52,123.52,123.50,123.50
EURJPY,20100310,190800,123.49,123.49,123.48,123.48
EURJPY,20100310,190900,123.49,123.49,123.47,123.47
EURJPY,20100310,191000,123.48,123.49,123.48,123.49
EURJPY,20100310,191100,123.49,123.49,123.49,123.49
EURJPY,20100310,191200,123.48,123.49,123.48,123.48
EURJPY,20100310,191300,123.49,123.50,123.46,123.46
EURJPY,20100310,191400,123.45,123.48,123.44,123.48
EURJPY,20100310,191500,123.49,123.51,123.49,123.51
EURJPY,20100310,191600,123.50,123.51,123.49,123.50
EURJPY,20100310,191700,123.49,123.55,123.49,123.55
EURJPY,20100310,191800,123.56,123.56,123.55,123.56
EURJPY,20100310,191900,123.57,123.57,123.56,123.57
EURJPY,20100310,192000,123.56,123.56,123.56,123.56
EURJPY,20100310,192100,123.56,123.57,123.55,123.57
EURJPY,20100310,192200,123.58,123.59,123.58,123.59
EURJPY,20100310,192300,123.60,123.61,123.60,123.60
EURJPY,20100310,192400,123.59,123.59,123.56,123.56
EURJPY,20100310,192500,123.57,123.59,123.57,123.58
EURJPY,20100310,192600,123.57,123.57,123.56,123.57
EURJPY,20100310,192700,123.58,123.59,123.58,123.58
EURJPY,20100310,192800,123.59,123.60,123.58,123.60
EURJPY,20100310,192900,123.59,123.59,123.58,123.59
EURJPY,20100310,193000,123.60,123.60,123.57,123.57
EURJPY,20100310,193100,123.58,123.58,123.54,123.54
EURJPY,20100310,193200,123.53,123.55,123.53,123.55
EURJPY,20100310,193300,123.56,123.57,123.55,123.55
EURJPY,20100310,193400,123.54,123.56,123.54,123.56
EURJPY,20100310,193500,123.55,123.55,123.53,123.55
EURJPY,20100310,193600,123.54,123.55,123.54,123.55
EURJPY,20100310,193700,123.56,123.56,123.55,123.55
EURJPY,20100310,193800,123.54,123.54,123.50,123.51
EURJPY,20100310,193900,123.52,123.53,123.51,123.51
EURJPY,20100310,194000,123.52,123.53,123.52,123.53
EURJPY,20100310,194100,123.54,123.55,123.54,123.55
EURJPY,20100310,194200,123.56,123.58,123.56,123.56
EURJPY,20100310,194300,123.57,123.57,123.55,123.56
EURJPY,20100310,194400,123.57,123.57,123.57,123.57
EURJPY,20100310,194500,123.58,123.59,123.58,123.58
EURJPY,20100310,194600,123.58,123.58,123.57,123.58
EURJPY,20100310,194700,123.57,123.58,123.57,123.58
EURJPY,20100310,194800,123.57,123.57,123.54,123.54
EURJPY,20100310,194900,123.53,123.53,123.53,123.53
EURJPY,20100310,195000,123.54,123.54,123.50,123.50
EURJPY,20100310,195100,123.51,123.51,123.51,123.51
EURJPY,20100310,195200,123.51,123.51,123.49,123.50
EURJPY,20100310,195300,123.49,123.51,123.49,123.50
EURJPY,20100310,195400,123.49,123.50,123.48,123.49
EURJPY,20100310,195500,123.50,123.51,123.50,123.51
EURJPY,20100310,195600,123.52,123.54,123.51,123.51
EURJPY,20100310,195700,123.52,123.52,123.49,123.49
EURJPY,20100310,195800,123.48,123.49,123.47,123.49
EURJPY,20100310,195900,123.48,123.51,123.48,123.50
EURJPY,20100310,200000,123.49,123.50,123.49,123.50
EURJPY,20100310,200100,123.51,123.51,123.49,123.49
EURJPY,20100310,200200,123.50,123.50,123.45,123.45
EURJPY,20100310,200300,123.46,123.46,123.44,123.44
EURJPY,20100310,200400,123.45,123.47,123.45,123.47
EURJPY,20100310,200500,123.46,123.48,123.45,123.48
EURJPY,20100310,200600,123.49,123.52,123.49,123.51
EURJPY,20100310,200700,123.52,123.52,123.50,123.51
EURJPY,20100310,200800,123.52,123.53,123.52,123.53
EURJPY,20100310,200900,123.54,123.57,123.54,123.57
EURJPY,20100310,201000,123.56,123.56,123.54,123.55
EURJPY,20100310,201100,123.54,123.54,123.53,123.53
EURJPY,20100310,201200,123.52,123.58,123.52,123.58
EURJPY,20100310,201300,123.57,123.60,123.57,123.59
EURJPY,20100310,201400,123.60,123.61,123.60,123.60
EURJPY,20100310,201500,123.61,123.61,123.59,123.61
EURJPY,20100310,201600,123.62,123.65,123.61,123.65
EURJPY,20100310,201700,123.66,123.67,123.66,123.66
EURJPY,20100310,201800,123.67,123.67,123.64,123.64
EURJPY,20100310,201900,123.65,123.69,123.64,123.69
EURJPY,20100310,202000,123.68,123.70,123.67,123.68
EURJPY,20100310,202100,123.67,123.68,123.67,123.67
EURJPY,20100310,202200,123.66,123.66,123.63,123.63
EURJPY,20100310,202300,123.64,123.64,123.62,123.62
EURJPY,20100310,202400,123.63,123.64,123.62,123.64
EURJPY,20100310,202500,123.64,123.64,123.63,123.63
EURJPY,20100310,202600,123.64,123.66,123.64,123.66
EURJPY,20100310,202700,123.67,123.68,123.67,123.68
EURJPY,20100310,202800,123.67,123.68,123.67,123.67
EURJPY,20100310,202900,123.66,123.67,123.66,123.67
EURJPY,20100310,203000,123.66,123.67,123.66,123.66
EURJPY,20100310,203100,123.67,123.68,123.66,123.68
EURJPY,20100310,203200,123.69,123.69,123.67,123.67
EURJPY,20100310,203300,123.66,123.67,123.66,123.67
EURJPY,20100310,203400,123.66,123.67,123.66,123.67
EURJPY,20100310,203500,123.66,123.68,123.66,123.68
EURJPY,20100310,203600,123.67,123.67,123.62,123.62
EURJPY,20100310,203700,123.63,123.63,123.62,123.62
EURJPY,20100310,203800,123.63,123.63,123.62,123.63
EURJPY,20100310,203900,123.62,123.64,123.62,123.63
EURJPY,20100310,204000,123.63,123.63,123.63,123.63
EURJPY,20100310,204100,123.62,123.62,123.61,123.61
EURJPY,20100310,204200,123.61,123.63,123.61,123.63
EURJPY,20100310,204300,123.62,123.62,123.60,123.60
EURJPY,20100310,204400,123.61,123.61,123.61,123.61
EURJPY,20100310,204500,123.61,123.61,123.59,123.59
EURJPY,20100310,204600,123.59,123.59,123.58,123.58
EURJPY,20100310,204700,123.58,123.58,123.57,123.57
EURJPY,20100310,204800,123.58,123.63,123.57,123.63
EURJPY,20100310,204900,123.64,123.66,123.64,123.64
EURJPY,20100310,205000,123.63,123.66,123.63,123.66
EURJPY,20100310,205100,123.65,123.66,123.62,123.62
EURJPY,20100310,205200,123.61,123.62,123.59,123.59
EURJPY,20100310,205300,123.58,123.58,123.58,123.58
EURJPY,20100310,205400,123.59,123.59,123.58,123.58
EURJPY,20100310,205500,123.59,123.60,123.59,123.60
EURJPY,20100310,205600,123.61,123.61,123.59,123.59
EURJPY,20100310,205700,123.58,123.59,123.57,123.57
EURJPY,20100310,205800,123.58,123.58,123.55,123.56
EURJPY,20100310,205900,123.55,123.56,123.55,123.56
EURJPY,20100310,210000,123.55,123.56,123.51,123.56
EURJPY,20100310,210100,123.55,123.57,123.55,123.57
EURJPY,20100310,210200,123.58,123.59,123.58,123.59
EURJPY,20100310,210300,123.60,123.60,123.58,123.58
EURJPY,20100310,210400,123.57,123.57,123.53,123.53
EURJPY,20100310,210500,123.52,123.52,123.50,123.50
EURJPY,20100310,210600,123.49,123.49,123.46,123.47
EURJPY,20100310,210700,123.48,123.51,123.48,123.51
EURJPY,20100310,210800,123.52,123.53,123.50,123.53
EURJPY,20100310,210900,123.52,123.54,123.52,123.54
EURJPY,20100310,211000,123.55,123.58,123.55,123.57
EURJPY,20100310,211100,123.56,123.57,123.56,123.57
EURJPY,20100310,211200,123.57,123.57,123.57,123.57
EURJPY,20100310,211300,123.56,123.57,123.55,123.56
EURJPY,20100310,211400,123.55,123.56,123.55,123.55
EURJPY,20100310,211500,123.56,123.60,123.56,123.60
EURJPY,20100310,211600,123.59,123.59,123.59,123.59
EURJPY,20100310,211700,123.60,123.60,123.59,123.59
EURJPY,20100310,211800,123.60,123.60,123.58,123.58
EURJPY,20100310,211900,123.59,123.59,123.59,123.59
EURJPY,20100310,212000,123.58,123.59,123.57,123.58
EURJPY,20100310,212100,123.59,123.60,123.59,123.60
EURJPY,20100310,212200,123.59,123.59,123.59,123.59
EURJPY,20100310,212300,123.60,123.60,123.59,123.59
EURJPY,20100310,212400,123.60,123.60,123.58,123.60
EURJPY,20100310,212500,123.59,123.59,123.58,123.58
EURJPY,20100310,212600,123.57,123.58,123.56,123.56
EURJPY,20100310,212700,123.55,123.55,123.52,123.52
EURJPY,20100310,212800,123.51,123.51,123.47,123.48
EURJPY,20100310,212900,123.47,123.48,123.47,123.48
EURJPY,20100310,213000,123.49,123.49,123.44,123.44
EURJPY,20100310,213100,123.45,123.48,123.45,123.47
EURJPY,20100310,213200,123.48,123.51,123.48,123.51
EURJPY,20100310,213300,123.50,123.50,123.47,123.47
EURJPY,20100310,213400,123.45,123.48,123.45,123.47
EURJPY,20100310,213500,123.46,123.49,123.46,123.48
EURJPY,20100310,213600,123.49,123.49,123.48,123.49
EURJPY,20100310,213700,123.48,123.49,123.47,123.48
EURJPY,20100310,213800,123.49,123.49,123.47,123.47
EURJPY,20100310,213900,123.48,123.48,123.47,123.47
EURJPY,20100310,214000,123.48,123.50,123.48,123.49
EURJPY,20100310,214100,123.50,123.51,123.49,123.49
EURJPY,20100310,214200,123.50,123.50,123.49,123.49
EURJPY,20100310,214300,123.48,123.53,123.48,123.53
EURJPY,20100310,214400,123.54,123.55,123.54,123.54
EURJPY,20100310,214500,123.53,123.53,123.51,123.52
EURJPY,20100310,214600,123.53,123.53,123.51,123.51
EURJPY,20100310,214700,123.52,123.52,123.51,123.51
EURJPY,20100310,214800,123.52,123.52,123.49,123.49
EURJPY,20100310,214900,123.50,123.50,123.47,123.47
EURJPY,20100310,215000,123.48,123.48,123.47,123.48
EURJPY,20100310,215100,123.49,123.51,123.48,123.51
EURJPY,20100310,215200,123.52,123.53,123.52,123.53
EURJPY,20100310,215300,123.53,123.56,123.53,123.55
EURJPY,20100310,215400,123.56,123.56,123.56,123.56
EURJPY,20100310,215500,123.55,123.58,123.55,123.58
EURJPY,20100310,215600,123.57,123.58,123.57,123.58
EURJPY,20100310,215700,123.59,123.61,123.59,123.60
EURJPY,20100310,215800,123.59,123.59,123.56,123.56
EURJPY,20100310,215900,123.55,123.56,123.55,123.56
EURJPY,20100310,220000,123.55,123.55,123.54,123.55
EURJPY,20100310,220100,123.55,123.55,123.54,123.54
EURJPY,20100310,220200,123.55,123.55,123.54,123.54
EURJPY,20100310,220300,123.53,123.55,123.53,123.54
EURJPY,20100310,220400,123.54,123.54,123.53,123.53
EURJPY,20100310,220500,123.55,123.55,123.54,123.54
EURJPY,20100310,220600,123.53,123.53,123.52,123.53
EURJPY,20100310,220700,123.54,123.56,123.54,123.56
EURJPY,20100310,220800,123.57,123.58,123.57,123.58
EURJPY,20100310,220900,123.59,123.60,123.59,123.59
EURJPY,20100310,221000,123.60,123.62,123.60,123.62
EURJPY,20100310,221100,123.61,123.62,123.61,123.62
EURJPY,20100310,221200,123.61,123.63,123.61,123.62
EURJPY,20100310,221300,123.63,123.63,123.62,123.63
EURJPY,20100310,221400,123.62,123.63,123.62,123.62
EURJPY,20100310,221500,123.63,123.63,123.61,123.62
EURJPY,20100310,221600,123.61,123.63,123.59,123.60
EURJPY,20100310,221700,123.61,123.61,123.59,123.60
EURJPY,20100310,221800,123.59,123.60,123.59,123.59
EURJPY,20100310,221900,123.60,123.60,123.58,123.58
EURJPY,20100310,222000,123.57,123.59,123.57,123.58
EURJPY,20100310,222100,123.59,123.59,123.58,123.58
EURJPY,20100310,222200,123.59,123.59,123.57,123.57
EURJPY,20100310,222300,123.58,123.58,123.55,123.56
EURJPY,20100310,222400,123.56,123.56,123.56,123.56
EURJPY,20100310,222500,123.57,123.59,123.57,123.57
EURJPY,20100310,222600,123.58,123.59,123.58,123.58
EURJPY,20100310,222700,123.59,123.60,123.59,123.60
EURJPY,20100310,222800,123.61,123.61,123.61,123.61
EURJPY,20100310,222900,123.61,123.61,123.61,123.61
EURJPY,20100310,223000,123.60,123.61,123.60,123.61
EURJPY,20100310,223100,123.60,123.60,123.59,123.59
EURJPY,20100310,223200,123.60,123.60,123.60,123.60
EURJPY,20100310,223300,123.60,123.61,123.58,123.58
EURJPY,20100310,223400,123.57,123.57,123.57,123.57
EURJPY,20100310,223500,123.56,123.58,123.56,123.57
EURJPY,20100310,223600,123.56,123.56,123.56,123.56
EURJPY,20100310,223700,123.55,123.55,123.53,123.53
EURJPY,20100310,223800,123.52,123.54,123.52,123.53
EURJPY,20100310,223900,123.54,123.55,123.53,123.55
EURJPY,20100310,224000,123.54,123.55,123.54,123.54
EURJPY,20100310,224100,123.53,123.56,123.53,123.56
EURJPY,20100310,224200,123.57,123.60,123.57,123.60
EURJPY,20100310,224300,123.59,123.59,123.57,123.57
EURJPY,20100310,224400,123.56,123.56,123.55,123.55
EURJPY,20100310,224500,123.56,123.56,123.55,123.55
EURJPY,20100310,224600,123.54,123.55,123.54,123.54
EURJPY,20100310,224700,123.53,123.53,123.52,123.53
EURJPY,20100310,224800,123.54,123.56,123.53,123.55
EURJPY,20100310,224900,123.56,123.56,123.56,123.56
EURJPY,20100310,225000,123.55,123.55,123.55,123.55
EURJPY,20100310,225100,123.55,123.58,123.55,123.56
EURJPY,20100310,225200,123.55,123.55,123.54,123.55
EURJPY,20100310,225300,123.54,123.56,123.54,123.55
EURJPY,20100310,225400,123.56,123.57,123.55,123.56
EURJPY,20100310,225500,123.57,123.57,123.56,123.56
EURJPY,20100310,225600,123.57,123.57,123.56,123.57
EURJPY,20100310,225700,123.56,123.56,123.55,123.55
EURJPY,20100310,225800,123.54,123.59,123.54,123.59
EURJPY,20100310,225900,123.60,123.60,123.58,123.59
EURJPY,20100310,230000,123.61,123.61,123.59,123.59
EURJPY,20100310,230100,123.58,123.58,123.56,123.56
EURJPY,20100310,230200,123.55,123.56,123.53,123.56
EURJPY,20100310,230300,123.55,123.56,123.55,123.56
EURJPY,20100310,230400,123.55,123.57,123.55,123.57
EURJPY,20100310,230500,123.56,123.57,123.56,123.57
EURJPY,20100310,230600,123.56,123.56,123.55,123.55
EURJPY,20100310,230700,123.54,123.55,123.53,123.53
EURJPY,20100310,230800,123.54,123.56,123.54,123.56
EURJPY,20100310,230900,123.56,123.56,123.56,123.56
EURJPY,20100310,231000,123.55,123.56,123.55,123.56
EURJPY,20100310,231100,123.57,123.58,123.56,123.58
EURJPY,20100310,231200,123.58,123.58,123.58,123.58
EURJPY,20100310,231300,123.58,123.58,123.55,123.56
EURJPY,20100310,231400,123.55,123.55,123.55,123.55
EURJPY,20100310,231500,123.55,123.56,123.55,123.56
EURJPY,20100310,231600,123.57,123.57,123.56,123.57
EURJPY,20100310,231700,123.58,123.58,123.58,123.58
EURJPY,20100310,231800,123.58,123.59,123.58,123.59
EURJPY,20100310,231900,123.58,123.58,123.57,123.58
EURJPY,20100310,232000,123.57,123.58,123.57,123.58
EURJPY,20100310,232100,123.59,123.59,123.58,123.58
EURJPY,20100310,232200,123.58,123.58,123.58,123.58
EURJPY,20100310,232300,123.59,123.59,123.57,123.58
EURJPY,20100310,232400,123.58,123.58,123.57,123.57
EURJPY,20100310,232500,123.58,123.58,123.56,123.56
EURJPY,20100310,232600,123.57,123.58,123.57,123.58
EURJPY,20100310,232700,123.58,123.58,123.57,123.57
EURJPY,20100310,232800,123.58,123.58,123.57,123.57
EURJPY,20100310,232900,123.57,123.57,123.57,123.57
EURJPY,20100310,233000,123.58,123.58,123.57,123.57
EURJPY,20100310,233100,123.56,123.58,123.56,123.57
EURJPY,20100310,233200,123.56,123.57,123.56,123.57
EURJPY,20100310,233300,123.57,123.58,123.57,123.58
EURJPY,20100310,233400,123.57,123.57,123.57,123.57
EURJPY,20100310,233500,123.57,123.57,123.56,123.56
EURJPY,20100310,233600,123.57,123.57,123.56,123.57
EURJPY,20100310,233700,123.56,123.56,123.56,123.56
EURJPY,20100310,233800,123.57,123.58,123.57,123.57
EURJPY,20100310,233900,123.58,123.59,123.58,123.58
EURJPY,20100310,234000,123.59,123.59,123.57,123.58
EURJPY,20100310,234100,123.59,123.59,123.57,123.58
EURJPY,20100310,234200,123.59,123.61,123.59,123.61
EURJPY,20100310,234300,123.62,123.62,123.61,123.61
EURJPY,20100310,234400,123.60,123.62,123.60,123.61
EURJPY,20100310,234500,123.63,123.64,123.61,123.62
EURJPY,20100310,234600,123.63,123.63,123.62,123.63
EURJPY,20100310,234700,123.62,123.63,123.62,123.63
EURJPY,20100310,234800,123.62,123.62,123.61,123.61
EURJPY,20100310,234900,123.62,123.63,123.61,123.62
EURJPY,20100310,235000,123.64,123.64,123.63,123.63
EURJPY,20100310,235100,123.63,123.63,123.63,123.63
EURJPY,20100310,235200,123.63,123.64,123.62,123.64
EURJPY,20100310,235300,123.63,123.64,123.62,123.64
EURJPY,20100310,235400,123.63,123.63,123.61,123.61
EURJPY,20100310,235500,123.60,123.60,123.59,123.60
EURJPY,20100310,235600,123.59,123.60,123.59,123.60
EURJPY,20100310,235700,123.59,123.59,123.58,123.59
EURJPY,20100310,235800,123.58,123.59,123.58,123.58
EURJPY,20100310,235900,123.59,123.59,123.58,123.59
EURJPY,20100311,000000,123.58,123.58,123.58,123.58
GBPCHF,20100310,000100,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100310,000200,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100310,000300,1.6123,1.6123,1.6122,1.6122
GBPCHF,20100310,000400,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100310,000500,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100310,000600,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100310,000700,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100310,000800,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100310,000900,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100310,001000,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100310,001100,1.6118,1.6124,1.6118,1.6124
GBPCHF,20100310,001200,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100310,001300,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100310,001400,1.6124,1.6125,1.6124,1.6124
GBPCHF,20100310,001500,1.6125,1.6125,1.6124,1.6125
GBPCHF,20100310,001600,1.6124,1.6124,1.6119,1.6120
GBPCHF,20100310,001700,1.6121,1.6122,1.6120,1.6120
GBPCHF,20100310,001800,1.6119,1.6119,1.6117,1.6118
GBPCHF,20100310,001900,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100310,002000,1.6118,1.6119,1.6117,1.6119
GBPCHF,20100310,002100,1.6120,1.6123,1.6120,1.6122
GBPCHF,20100310,002200,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100310,002300,1.6125,1.6125,1.6123,1.6123
GBPCHF,20100310,002400,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100310,002500,1.6122,1.6122,1.6120,1.6122
GBPCHF,20100310,002600,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100310,002700,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100310,002800,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100310,002900,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100310,003000,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100310,003100,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100310,003200,1.6117,1.6117,1.6115,1.6116
GBPCHF,20100310,003300,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100310,003400,1.6118,1.6123,1.6118,1.6123
GBPCHF,20100310,003500,1.6122,1.6124,1.6118,1.6119
GBPCHF,20100310,003600,1.6120,1.6123,1.6120,1.6123
GBPCHF,20100310,003700,1.6124,1.6125,1.6123,1.6123
GBPCHF,20100310,003800,1.6124,1.6128,1.6124,1.6126
GBPCHF,20100310,003900,1.6125,1.6126,1.6125,1.6126
GBPCHF,20100310,004000,1.6125,1.6125,1.6125,1.6125
GBPCHF,20100310,004100,1.6126,1.6129,1.6126,1.6129
GBPCHF,20100310,004200,1.6128,1.6129,1.6127,1.6127
GBPCHF,20100310,004300,1.6126,1.6127,1.6126,1.6126
GBPCHF,20100310,004400,1.6125,1.6126,1.6125,1.6126
GBPCHF,20100310,004500,1.6127,1.6128,1.6126,1.6128
GBPCHF,20100310,004600,1.6127,1.6128,1.6123,1.6124
GBPCHF,20100310,004700,1.6123,1.6125,1.6122,1.6125
GBPCHF,20100310,004800,1.6124,1.6124,1.6124,1.6124
GBPCHF,20100310,004900,1.6123,1.6126,1.6123,1.6126
GBPCHF,20100310,005000,1.6125,1.6126,1.6124,1.6125
GBPCHF,20100310,005100,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100310,005200,1.6122,1.6125,1.6121,1.6125
GBPCHF,20100310,005300,1.6125,1.6125,1.6124,1.6124
GBPCHF,20100310,005400,1.6125,1.6126,1.6125,1.6126
GBPCHF,20100310,005500,1.6125,1.6126,1.6125,1.6126
GBPCHF,20100310,005600,1.6125,1.6127,1.6125,1.6127
GBPCHF,20100310,005700,1.6128,1.6129,1.6128,1.6129
GBPCHF,20100310,005800,1.6128,1.6129,1.6128,1.6129
GBPCHF,20100310,005900,1.6130,1.6131,1.6130,1.6130
GBPCHF,20100310,010000,1.6129,1.6129,1.6127,1.6128
GBPCHF,20100310,010100,1.6127,1.6128,1.6127,1.6128
GBPCHF,20100310,010200,1.6129,1.6131,1.6128,1.6131
GBPCHF,20100310,010300,1.6130,1.6133,1.6130,1.6131
GBPCHF,20100310,010400,1.6132,1.6132,1.6129,1.6131
GBPCHF,20100310,010500,1.6130,1.6131,1.6130,1.6131
GBPCHF,20100310,010600,1.6131,1.6131,1.6131,1.6131
GBPCHF,20100310,010700,1.6130,1.6130,1.6126,1.6126
GBPCHF,20100310,010800,1.6127,1.6127,1.6124,1.6124
GBPCHF,20100310,010900,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100310,011000,1.6123,1.6124,1.6122,1.6124
GBPCHF,20100310,011100,1.6123,1.6123,1.6122,1.6122
GBPCHF,20100310,011200,1.6123,1.6123,1.6120,1.6120
GBPCHF,20100310,011300,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100310,011400,1.6121,1.6122,1.6119,1.6119
GBPCHF,20100310,011500,1.6118,1.6121,1.6118,1.6121
GBPCHF,20100310,011600,1.6121,1.6121,1.6121,1.6121
GBPCHF,20100310,011700,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100310,011800,1.6122,1.6122,1.6121,1.6121
GBPCHF,20100310,011900,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100310,012000,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100310,012100,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100310,012200,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100310,012300,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100310,012400,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100310,012500,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100310,012600,1.6120,1.6120,1.6116,1.6117
GBPCHF,20100310,012700,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100310,012800,1.6117,1.6117,1.6115,1.6116
GBPCHF,20100310,012900,1.6117,1.6118,1.6115,1.6118
GBPCHF,20100310,013000,1.6117,1.6118,1.6116,1.6117
GBPCHF,20100310,013100,1.6118,1.6120,1.6116,1.6117
GBPCHF,20100310,013200,1.6116,1.6117,1.6115,1.6115
GBPCHF,20100310,013300,1.6114,1.6114,1.6113,1.6114
GBPCHF,20100310,013400,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100310,013500,1.6116,1.6117,1.6114,1.6116
GBPCHF,20100310,013600,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100310,013700,1.6114,1.6116,1.6112,1.6116
GBPCHF,20100310,013800,1.6115,1.6116,1.6113,1.6114
GBPCHF,20100310,013900,1.6113,1.6114,1.6112,1.6113
GBPCHF,20100310,014000,1.6114,1.6114,1.6110,1.6110
GBPCHF,20100310,014100,1.6109,1.6111,1.6109,1.6111
GBPCHF,20100310,014200,1.6110,1.6114,1.6110,1.6112
GBPCHF,20100310,014300,1.6111,1.6111,1.6109,1.6110
GBPCHF,20100310,014400,1.6111,1.6111,1.6109,1.6109
GBPCHF,20100310,014500,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100310,014600,1.6108,1.6109,1.6108,1.6108
GBPCHF,20100310,014700,1.6109,1.6109,1.6107,1.6107
GBPCHF,20100310,014800,1.6108,1.6108,1.6108,1.6108
GBPCHF,20100310,014900,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100310,015000,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100310,015100,1.6108,1.6109,1.6107,1.6109
GBPCHF,20100310,015200,1.6108,1.6108,1.6108,1.6108
GBPCHF,20100310,015300,1.6108,1.6108,1.6107,1.6107
GBPCHF,20100310,015400,1.6106,1.6108,1.6106,1.6107
GBPCHF,20100310,015500,1.6108,1.6108,1.6107,1.6108
GBPCHF,20100310,015600,1.6107,1.6109,1.6107,1.6109
GBPCHF,20100310,015700,1.6108,1.6108,1.6105,1.6106
GBPCHF,20100310,015800,1.6107,1.6107,1.6105,1.6105
GBPCHF,20100310,015900,1.6106,1.6106,1.6101,1.6101
GBPCHF,20100310,020000,1.6102,1.6104,1.6101,1.6104
GBPCHF,20100310,020100,1.6103,1.6103,1.6102,1.6103
GBPCHF,20100310,020200,1.6104,1.6106,1.6104,1.6104
GBPCHF,20100310,020300,1.6103,1.6106,1.6103,1.6106
GBPCHF,20100310,020400,1.6105,1.6107,1.6105,1.6106
GBPCHF,20100310,020500,1.6104,1.6106,1.6103,1.6106
GBPCHF,20100310,020600,1.6105,1.6105,1.6101,1.6101
GBPCHF,20100310,020700,1.6100,1.6102,1.6100,1.6101
GBPCHF,20100310,020800,1.6102,1.6103,1.6102,1.6103
GBPCHF,20100310,020900,1.6102,1.6104,1.6102,1.6104
GBPCHF,20100310,021000,1.6104,1.6104,1.6104,1.6104
GBPCHF,20100310,021100,1.6105,1.6105,1.6104,1.6104
GBPCHF,20100310,021200,1.6105,1.6105,1.6103,1.6104
GBPCHF,20100310,021300,1.6105,1.6105,1.6102,1.6102
GBPCHF,20100310,021400,1.6103,1.6104,1.6102,1.6102
GBPCHF,20100310,021500,1.6102,1.6103,1.6102,1.6103
GBPCHF,20100310,021600,1.6102,1.6104,1.6102,1.6104
GBPCHF,20100310,021700,1.6103,1.6104,1.6103,1.6103
GBPCHF,20100310,021800,1.6104,1.6105,1.6104,1.6105
GBPCHF,20100310,021900,1.6106,1.6106,1.6102,1.6103
GBPCHF,20100310,022000,1.6104,1.6104,1.6103,1.6103
GBPCHF,20100310,022100,1.6104,1.6104,1.6103,1.6104
GBPCHF,20100310,022200,1.6104,1.6104,1.6104,1.6104
GBPCHF,20100310,022300,1.6105,1.6105,1.6104,1.6104
GBPCHF,20100310,022400,1.6105,1.6105,1.6104,1.6104
GBPCHF,20100310,022500,1.6103,1.6104,1.6103,1.6103
GBPCHF,20100310,022600,1.6104,1.6104,1.6103,1.6103
GBPCHF,20100310,022700,1.6102,1.6103,1.6102,1.6103
GBPCHF,20100310,022800,1.6102,1.6103,1.6102,1.6103
GBPCHF,20100310,022900,1.6102,1.6103,1.6102,1.6103
GBPCHF,20100310,023000,1.6102,1.6102,1.6098,1.6099
GBPCHF,20100310,023100,1.6098,1.6099,1.6097,1.6099
GBPCHF,20100310,023200,1.6100,1.6101,1.6099,1.6100
GBPCHF,20100310,023300,1.6101,1.6101,1.6099,1.6099
GBPCHF,20100310,023400,1.6099,1.6099,1.6098,1.6099
GBPCHF,20100310,023500,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100310,023600,1.6098,1.6099,1.6098,1.6099
GBPCHF,20100310,023700,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100310,023800,1.6096,1.6096,1.6095,1.6096
GBPCHF,20100310,023900,1.6097,1.6097,1.6093,1.6094
GBPCHF,20100310,024000,1.6095,1.6096,1.6094,1.6096
GBPCHF,20100310,024100,1.6095,1.6096,1.6095,1.6095
GBPCHF,20100310,024200,1.6096,1.6096,1.6094,1.6094
GBPCHF,20100310,024300,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100310,024400,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100310,024500,1.6095,1.6095,1.6093,1.6095
GBPCHF,20100310,024600,1.6094,1.6094,1.6092,1.6094
GBPCHF,20100310,024700,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100310,024800,1.6095,1.6095,1.6094,1.6095
GBPCHF,20100310,024900,1.6094,1.6094,1.6091,1.6092
GBPCHF,20100310,025000,1.6091,1.6093,1.6091,1.6093
GBPCHF,20100310,025100,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100310,025200,1.6091,1.6093,1.6091,1.6092
GBPCHF,20100310,025300,1.6093,1.6095,1.6093,1.6094
GBPCHF,20100310,025400,1.6095,1.6095,1.6091,1.6092
GBPCHF,20100310,025500,1.6091,1.6092,1.6091,1.6091
GBPCHF,20100310,025600,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100310,025700,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100310,025800,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100310,025900,1.6094,1.6095,1.6093,1.6095
GBPCHF,20100310,030000,1.6094,1.6095,1.6094,1.6094
GBPCHF,20100310,030100,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100310,030200,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100310,030300,1.6094,1.6096,1.6094,1.6095
GBPCHF,20100310,030400,1.6094,1.6095,1.6093,1.6095
GBPCHF,20100310,030500,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100310,030600,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100310,030700,1.6094,1.6094,1.6092,1.6093
GBPCHF,20100310,030800,1.6094,1.6094,1.6093,1.6094
GBPCHF,20100310,030900,1.6093,1.6094,1.6093,1.6094
GBPCHF,20100310,031000,1.6093,1.6094,1.6092,1.6093
GBPCHF,20100310,031100,1.6093,1.6093,1.6092,1.6093
GBPCHF,20100310,031200,1.6092,1.6094,1.6092,1.6094
GBPCHF,20100310,031300,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100310,031400,1.6092,1.6093,1.6091,1.6093
GBPCHF,20100310,031500,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100310,031600,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100310,031700,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100310,031800,1.6093,1.6094,1.6092,1.6094
GBPCHF,20100310,031900,1.6093,1.6095,1.6093,1.6093
GBPCHF,20100310,032000,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100310,032100,1.6094,1.6095,1.6093,1.6093
GBPCHF,20100310,032200,1.6092,1.6093,1.6092,1.6093
GBPCHF,20100310,032300,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100310,032400,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100310,032500,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100310,032600,1.6092,1.6092,1.6089,1.6090
GBPCHF,20100310,032700,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100310,032800,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100310,032900,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100310,033000,1.6090,1.6093,1.6090,1.6093
GBPCHF,20100310,033100,1.6092,1.6094,1.6092,1.6094
GBPCHF,20100310,033200,1.6093,1.6094,1.6093,1.6093
GBPCHF,20100310,033300,1.6094,1.6095,1.6092,1.6094
GBPCHF,20100310,033400,1.6093,1.6094,1.6092,1.6092
GBPCHF,20100310,033500,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100310,033600,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100310,033700,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100310,033800,1.6090,1.6091,1.6088,1.6088
GBPCHF,20100310,033900,1.6089,1.6090,1.6088,1.6089
GBPCHF,20100310,034000,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100310,034100,1.6090,1.6090,1.6089,1.6089
GBPCHF,20100310,034200,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100310,034300,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100310,034400,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100310,034500,1.6089,1.6089,1.6086,1.6086
GBPCHF,20100310,034600,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100310,034700,1.6087,1.6087,1.6087,1.6087
GBPCHF,20100310,034800,1.6088,1.6089,1.6087,1.6087
GBPCHF,20100310,034900,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100310,035000,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100310,035100,1.6086,1.6087,1.6086,1.6086
GBPCHF,20100310,035200,1.6087,1.6088,1.6086,1.6088
GBPCHF,20100310,035300,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100310,035400,1.6087,1.6088,1.6086,1.6086
GBPCHF,20100310,035500,1.6087,1.6087,1.6084,1.6085
GBPCHF,20100310,035600,1.6084,1.6085,1.6084,1.6084
GBPCHF,20100310,035700,1.6085,1.6087,1.6083,1.6084
GBPCHF,20100310,035800,1.6083,1.6085,1.6083,1.6083
GBPCHF,20100310,035900,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100310,040000,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100310,040100,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100310,040200,1.6087,1.6089,1.6087,1.6089
GBPCHF,20100310,040300,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100310,040400,1.6090,1.6091,1.6089,1.6091
GBPCHF,20100310,040500,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100310,040600,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100310,040700,1.6088,1.6090,1.6087,1.6090
GBPCHF,20100310,040800,1.6091,1.6091,1.6088,1.6089
GBPCHF,20100310,040900,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100310,041000,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100310,041100,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100310,041200,1.6087,1.6089,1.6087,1.6089
GBPCHF,20100310,041300,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100310,041400,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100310,041500,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100310,041600,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100310,041700,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100310,041800,1.6089,1.6090,1.6088,1.6089
GBPCHF,20100310,041900,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100310,042000,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100310,042100,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100310,042200,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100310,042300,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100310,042400,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100310,042500,1.6088,1.6090,1.6088,1.6089
GBPCHF,20100310,042600,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100310,042700,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100310,042800,1.6091,1.6091,1.6087,1.6087
GBPCHF,20100310,042900,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100310,043000,1.6088,1.6088,1.6085,1.6085
GBPCHF,20100310,043100,1.6084,1.6085,1.6083,1.6084
GBPCHF,20100310,043200,1.6083,1.6084,1.6082,1.6082
GBPCHF,20100310,043300,1.6081,1.6083,1.6081,1.6082
GBPCHF,20100310,043400,1.6081,1.6083,1.6081,1.6083
GBPCHF,20100310,043500,1.6082,1.6085,1.6082,1.6085
GBPCHF,20100310,043600,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100310,043700,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100310,043800,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100310,043900,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100310,044000,1.6086,1.6087,1.6086,1.6086
GBPCHF,20100310,044100,1.6085,1.6086,1.6084,1.6086
GBPCHF,20100310,044200,1.6085,1.6087,1.6084,1.6084
GBPCHF,20100310,044300,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100310,044400,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100310,044500,1.6085,1.6085,1.6084,1.6085
GBPCHF,20100310,044600,1.6084,1.6086,1.6084,1.6085
GBPCHF,20100310,044700,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100310,044800,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100310,044900,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100310,045000,1.6086,1.6088,1.6086,1.6088
GBPCHF,20100310,045100,1.6089,1.6089,1.6087,1.6088
GBPCHF,20100310,045200,1.6089,1.6089,1.6087,1.6088
GBPCHF,20100310,045300,1.6088,1.6088,1.6088,1.6088
GBPCHF,20100310,045400,1.6088,1.6088,1.6088,1.6088
GBPCHF,20100310,045500,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100310,045600,1.6088,1.6088,1.6086,1.6087
GBPCHF,20100310,045700,1.6088,1.6088,1.6085,1.6086
GBPCHF,20100310,045800,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100310,045900,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100310,050000,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100310,050100,1.6088,1.6088,1.6084,1.6085
GBPCHF,20100310,050200,1.6084,1.6087,1.6084,1.6087
GBPCHF,20100310,050300,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100310,050400,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100310,050500,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100310,050600,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100310,050700,1.6086,1.6086,1.6085,1.6086
GBPCHF,20100310,050800,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100310,050900,1.6085,1.6088,1.6085,1.6088
GBPCHF,20100310,051000,1.6089,1.6089,1.6087,1.6088
GBPCHF,20100310,051100,1.6087,1.6089,1.6086,1.6089
GBPCHF,20100310,051200,1.6088,1.6091,1.6088,1.6090
GBPCHF,20100310,051300,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100310,051400,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100310,051500,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100310,051600,1.6090,1.6092,1.6089,1.6090
GBPCHF,20100310,051700,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100310,051800,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100310,051900,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100310,052000,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100310,052100,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100310,052200,1.6092,1.6092,1.6091,1.6092
GBPCHF,20100310,052300,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100310,052400,1.6090,1.6092,1.6090,1.6091
GBPCHF,20100310,052500,1.6092,1.6092,1.6090,1.6090
GBPCHF,20100310,052600,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100310,052700,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100310,052800,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100310,052900,1.6093,1.6093,1.6092,1.6093
GBPCHF,20100310,053000,1.6093,1.6093,1.6092,1.6093
GBPCHF,20100310,053100,1.6094,1.6094,1.6092,1.6093
GBPCHF,20100310,053200,1.6092,1.6094,1.6092,1.6093
GBPCHF,20100310,053300,1.6094,1.6095,1.6093,1.6094
GBPCHF,20100310,053400,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100310,053500,1.6093,1.6094,1.6093,1.6093
GBPCHF,20100310,053600,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100310,053700,1.6094,1.6095,1.6094,1.6094
GBPCHF,20100310,053800,1.6094,1.6095,1.6093,1.6095
GBPCHF,20100310,053900,1.6094,1.6094,1.6093,1.6094
GBPCHF,20100310,054000,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100310,054100,1.6095,1.6095,1.6094,1.6095
GBPCHF,20100310,054200,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100310,054300,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100310,054400,1.6095,1.6097,1.6094,1.6094
GBPCHF,20100310,054500,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100310,054600,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100310,054700,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100310,054800,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100310,054900,1.6094,1.6096,1.6094,1.6096
GBPCHF,20100310,055000,1.6095,1.6096,1.6095,1.6096
GBPCHF,20100310,055100,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100310,055200,1.6095,1.6095,1.6094,1.6095
GBPCHF,20100310,055300,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100310,055400,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100310,055500,1.6092,1.6093,1.6092,1.6092
GBPCHF,20100310,055600,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100310,055700,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100310,055800,1.6091,1.6092,1.6090,1.6090
GBPCHF,20100310,055900,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100310,060000,1.6091,1.6092,1.6091,1.6091
GBPCHF,20100310,060100,1.6092,1.6092,1.6091,1.6092
GBPCHF,20100310,060200,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100310,060300,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100310,060400,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100310,060500,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100310,060600,1.6091,1.6091,1.6089,1.6089
GBPCHF,20100310,060700,1.6088,1.6090,1.6088,1.6089
GBPCHF,20100310,060800,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100310,060900,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100310,061000,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100310,061100,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100310,061200,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100310,061300,1.6090,1.6091,1.6089,1.6091
GBPCHF,20100310,061400,1.6090,1.6091,1.6089,1.6089
GBPCHF,20100310,061500,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100310,061600,1.6090,1.6090,1.6088,1.6090
GBPCHF,20100310,061700,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100310,061800,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100310,061900,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100310,062000,1.6091,1.6092,1.6090,1.6090
GBPCHF,20100310,062100,1.6091,1.6092,1.6090,1.6091
GBPCHF,20100310,062200,1.6090,1.6090,1.6086,1.6086
GBPCHF,20100310,062300,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100310,062400,1.6085,1.6089,1.6085,1.6089
GBPCHF,20100310,062500,1.6090,1.6090,1.6087,1.6088
GBPCHF,20100310,062600,1.6089,1.6089,1.6087,1.6087
GBPCHF,20100310,062700,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100310,062800,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100310,062900,1.6091,1.6091,1.6089,1.6089
GBPCHF,20100310,063000,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100310,063100,1.6091,1.6091,1.6089,1.6090
GBPCHF,20100310,063200,1.6089,1.6089,1.6088,1.6089
GBPCHF,20100310,063300,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100310,063400,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100310,063500,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100310,063600,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100310,063700,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100310,063800,1.6090,1.6092,1.6090,1.6092
GBPCHF,20100310,063900,1.6093,1.6093,1.6090,1.6090
GBPCHF,20100310,064000,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100310,064100,1.6090,1.6092,1.6090,1.6091
GBPCHF,20100310,064200,1.6090,1.6090,1.6087,1.6087
GBPCHF,20100310,064300,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100310,064400,1.6088,1.6089,1.6088,1.6088
GBPCHF,20100310,064500,1.6089,1.6092,1.6089,1.6092
GBPCHF,20100310,064600,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100310,064700,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100310,064800,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100310,064900,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100310,065000,1.6096,1.6096,1.6094,1.6095
GBPCHF,20100310,065100,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100310,065200,1.6094,1.6095,1.6092,1.6095
GBPCHF,20100310,065300,1.6094,1.6094,1.6092,1.6092
GBPCHF,20100310,065400,1.6093,1.6094,1.6092,1.6094
GBPCHF,20100310,065500,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100310,065600,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100310,065700,1.6092,1.6096,1.6092,1.6095
GBPCHF,20100310,065800,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100310,065900,1.6094,1.6098,1.6094,1.6098
GBPCHF,20100310,070000,1.6099,1.6101,1.6099,1.6100
GBPCHF,20100310,070100,1.6099,1.6099,1.6099,1.6099
GBPCHF,20100310,070200,1.6100,1.6101,1.6099,1.6100
GBPCHF,20100310,070300,1.6101,1.6102,1.6100,1.6102
GBPCHF,20100310,070400,1.6101,1.6102,1.6101,1.6102
GBPCHF,20100310,070500,1.6101,1.6102,1.6101,1.6102
GBPCHF,20100310,070600,1.6101,1.6102,1.6100,1.6100
GBPCHF,20100310,070700,1.6099,1.6100,1.6099,1.6099
GBPCHF,20100310,070800,1.6098,1.6098,1.6098,1.6098
GBPCHF,20100310,070900,1.6097,1.6099,1.6097,1.6098
GBPCHF,20100310,071000,1.6097,1.6097,1.6096,1.6097
GBPCHF,20100310,071100,1.6098,1.6099,1.6096,1.6098
GBPCHF,20100310,071300,1.6098,1.6100,1.6097,1.6100
GBPCHF,20100310,071400,1.6099,1.6100,1.6099,1.6100
GBPCHF,20100310,071500,1.6100,1.6100,1.6099,1.6100
GBPCHF,20100310,071600,1.6099,1.6101,1.6099,1.6099
GBPCHF,20100310,071700,1.6100,1.6100,1.6098,1.6099
GBPCHF,20100310,071800,1.6100,1.6100,1.6099,1.6100
GBPCHF,20100310,071900,1.6099,1.6099,1.6099,1.6099
GBPCHF,20100310,072000,1.6100,1.6100,1.6098,1.6098
GBPCHF,20100310,072100,1.6099,1.6100,1.6099,1.6100
GBPCHF,20100310,072200,1.6099,1.6101,1.6099,1.6100
GBPCHF,20100310,072300,1.6100,1.6100,1.6099,1.6099
GBPCHF,20100310,072400,1.6100,1.6101,1.6100,1.6101
GBPCHF,20100310,072500,1.6100,1.6100,1.6099,1.6100
GBPCHF,20100310,072600,1.6101,1.6102,1.6101,1.6101
GBPCHF,20100310,072700,1.6100,1.6101,1.6100,1.6101
GBPCHF,20100310,072800,1.6100,1.6100,1.6098,1.6099
GBPCHF,20100310,072900,1.6098,1.6098,1.6098,1.6098
GBPCHF,20100310,073000,1.6097,1.6097,1.6095,1.6097
GBPCHF,20100310,073100,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100310,073200,1.6096,1.6096,1.6096,1.6096
GBPCHF,20100310,073300,1.6095,1.6097,1.6095,1.6096
GBPCHF,20100310,073400,1.6095,1.6096,1.6095,1.6096
GBPCHF,20100310,073500,1.6097,1.6097,1.6096,1.6096
GBPCHF,20100310,073600,1.6095,1.6096,1.6095,1.6096
GBPCHF,20100310,073700,1.6095,1.6095,1.6092,1.6092
GBPCHF,20100310,073800,1.6091,1.6091,1.6086,1.6086
GBPCHF,20100310,073900,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100310,074000,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100310,074100,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100310,074200,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100310,074300,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100310,074400,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100310,074500,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100310,074600,1.6088,1.6088,1.6084,1.6085
GBPCHF,20100310,074700,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100310,074800,1.6087,1.6092,1.6086,1.6091
GBPCHF,20100310,074900,1.6092,1.6093,1.6091,1.6093
GBPCHF,20100310,075000,1.6092,1.6093,1.6092,1.6092
GBPCHF,20100310,075100,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100310,075200,1.6093,1.6097,1.6092,1.6095
GBPCHF,20100310,075300,1.6094,1.6097,1.6094,1.6097
GBPCHF,20100310,075400,1.6096,1.6098,1.6096,1.6098
GBPCHF,20100310,075500,1.6097,1.6099,1.6097,1.6099
GBPCHF,20100310,075600,1.6100,1.6100,1.6098,1.6099
GBPCHF,20100310,075700,1.6098,1.6098,1.6096,1.6097
GBPCHF,20100310,075800,1.6096,1.6097,1.6095,1.6096
GBPCHF,20100310,075900,1.6095,1.6096,1.6087,1.6087
GBPCHF,20100310,080000,1.6088,1.6089,1.6087,1.6088
GBPCHF,20100310,080100,1.6087,1.6088,1.6084,1.6084
GBPCHF,20100310,080200,1.6085,1.6085,1.6080,1.6080
GBPCHF,20100310,080300,1.6079,1.6079,1.6072,1.6076
GBPCHF,20100310,080400,1.6075,1.6079,1.6074,1.6079
GBPCHF,20100310,080500,1.6078,1.6081,1.6078,1.6081
GBPCHF,20100310,080600,1.6080,1.6081,1.6077,1.6081
GBPCHF,20100310,080700,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100310,080800,1.6080,1.6080,1.6073,1.6074
GBPCHF,20100310,080900,1.6073,1.6074,1.6069,1.6069
GBPCHF,20100310,081000,1.6068,1.6076,1.6068,1.6076
GBPCHF,20100310,081100,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100310,081200,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100310,081300,1.6080,1.6088,1.6080,1.6088
GBPCHF,20100310,081400,1.6089,1.6089,1.6087,1.6089
GBPCHF,20100310,081500,1.6088,1.6088,1.6085,1.6085
GBPCHF,20100310,081600,1.6086,1.6086,1.6083,1.6084
GBPCHF,20100310,081700,1.6083,1.6083,1.6079,1.6079
GBPCHF,20100310,081800,1.6078,1.6078,1.6071,1.6077
GBPCHF,20100310,081900,1.6076,1.6079,1.6074,1.6079
GBPCHF,20100310,082000,1.6078,1.6078,1.6075,1.6075
GBPCHF,20100310,082100,1.6074,1.6078,1.6074,1.6078
GBPCHF,20100310,082200,1.6079,1.6079,1.6071,1.6071
GBPCHF,20100310,082300,1.6070,1.6071,1.6068,1.6070
GBPCHF,20100310,082400,1.6071,1.6077,1.6070,1.6077
GBPCHF,20100310,082500,1.6079,1.6081,1.6078,1.6081
GBPCHF,20100310,082600,1.6080,1.6084,1.6080,1.6084
GBPCHF,20100310,082700,1.6083,1.6084,1.6083,1.6083
GBPCHF,20100310,082800,1.6082,1.6085,1.6082,1.6083
GBPCHF,20100310,082900,1.6082,1.6082,1.6080,1.6080
GBPCHF,20100310,083000,1.6079,1.6079,1.6074,1.6074
GBPCHF,20100310,083100,1.6075,1.6076,1.6074,1.6074
GBPCHF,20100310,083200,1.6073,1.6075,1.6073,1.6075
GBPCHF,20100310,083300,1.6076,1.6078,1.6076,1.6077
GBPCHF,20100310,083400,1.6078,1.6078,1.6069,1.6071
GBPCHF,20100310,083500,1.6072,1.6075,1.6070,1.6074
GBPCHF,20100310,083600,1.6075,1.6075,1.6071,1.6072
GBPCHF,20100310,083700,1.6073,1.6076,1.6073,1.6075
GBPCHF,20100310,083800,1.6074,1.6077,1.6074,1.6077
GBPCHF,20100310,083900,1.6076,1.6080,1.6076,1.6079
GBPCHF,20100310,084000,1.6080,1.6080,1.6078,1.6078
GBPCHF,20100310,084100,1.6079,1.6080,1.6078,1.6079
GBPCHF,20100310,084200,1.6078,1.6080,1.6078,1.6078
GBPCHF,20100310,084300,1.6079,1.6081,1.6077,1.6081
GBPCHF,20100310,084400,1.6080,1.6080,1.6078,1.6078
GBPCHF,20100310,084500,1.6077,1.6079,1.6077,1.6078
GBPCHF,20100310,084600,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100310,084700,1.6079,1.6080,1.6077,1.6077
GBPCHF,20100310,084800,1.6076,1.6077,1.6074,1.6076
GBPCHF,20100310,084900,1.6075,1.6075,1.6072,1.6073
GBPCHF,20100310,085000,1.6074,1.6074,1.6069,1.6070
GBPCHF,20100310,085100,1.6069,1.6072,1.6068,1.6070
GBPCHF,20100310,085200,1.6071,1.6071,1.6069,1.6071
GBPCHF,20100310,085300,1.6070,1.6072,1.6069,1.6069
GBPCHF,20100310,085400,1.6070,1.6071,1.6070,1.6070
GBPCHF,20100310,085500,1.6069,1.6069,1.6065,1.6068
GBPCHF,20100310,085600,1.6069,1.6070,1.6067,1.6067
GBPCHF,20100310,085700,1.6068,1.6071,1.6061,1.6062
GBPCHF,20100310,085800,1.6061,1.6061,1.6057,1.6060
GBPCHF,20100310,085900,1.6059,1.6064,1.6059,1.6062
GBPCHF,20100310,090000,1.6063,1.6065,1.6061,1.6065
GBPCHF,20100310,090100,1.6066,1.6066,1.6060,1.6063
GBPCHF,20100310,090200,1.6062,1.6069,1.6061,1.6069
GBPCHF,20100310,090300,1.6070,1.6077,1.6070,1.6074
GBPCHF,20100310,090400,1.6075,1.6075,1.6072,1.6073
GBPCHF,20100310,090500,1.6072,1.6078,1.6072,1.6074
GBPCHF,20100310,090600,1.6075,1.6076,1.6074,1.6074
GBPCHF,20100310,090700,1.6077,1.6077,1.6073,1.6074
GBPCHF,20100310,090800,1.6073,1.6073,1.6071,1.6072
GBPCHF,20100310,090900,1.6073,1.6078,1.6073,1.6077
GBPCHF,20100310,091000,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100310,091100,1.6078,1.6079,1.6077,1.6078
GBPCHF,20100310,091200,1.6079,1.6080,1.6077,1.6077
GBPCHF,20100310,091300,1.6076,1.6083,1.6076,1.6080
GBPCHF,20100310,091400,1.6078,1.6078,1.6076,1.6077
GBPCHF,20100310,091500,1.6076,1.6078,1.6075,1.6078
GBPCHF,20100310,091600,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100310,091700,1.6076,1.6078,1.6075,1.6078
GBPCHF,20100310,091800,1.6077,1.6080,1.6076,1.6077
GBPCHF,20100310,091900,1.6076,1.6078,1.6075,1.6075
GBPCHF,20100310,092000,1.6074,1.6080,1.6074,1.6080
GBPCHF,20100310,092100,1.6079,1.6081,1.6077,1.6078
GBPCHF,20100310,092200,1.6077,1.6078,1.6075,1.6076
GBPCHF,20100310,092300,1.6075,1.6076,1.6074,1.6076
GBPCHF,20100310,092400,1.6075,1.6077,1.6074,1.6077
GBPCHF,20100310,092500,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100310,092600,1.6077,1.6077,1.6074,1.6074
GBPCHF,20100310,092700,1.6075,1.6076,1.6075,1.6075
GBPCHF,20100310,092800,1.6076,1.6078,1.6074,1.6078
GBPCHF,20100310,092900,1.6079,1.6080,1.6077,1.6077
GBPCHF,20100310,093000,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100310,093100,1.6078,1.6078,1.6074,1.6074
GBPCHF,20100310,093200,1.6075,1.6075,1.6072,1.6072
GBPCHF,20100310,093300,1.6073,1.6073,1.6071,1.6073
GBPCHF,20100310,093400,1.6072,1.6072,1.6070,1.6070
GBPCHF,20100310,093500,1.6069,1.6071,1.6069,1.6071
GBPCHF,20100310,093600,1.6069,1.6072,1.6068,1.6072
GBPCHF,20100310,093700,1.6071,1.6073,1.6070,1.6070
GBPCHF,20100310,093800,1.6071,1.6072,1.6070,1.6072
GBPCHF,20100310,093900,1.6071,1.6072,1.6070,1.6072
GBPCHF,20100310,094000,1.6071,1.6077,1.6071,1.6077
GBPCHF,20100310,094100,1.6076,1.6077,1.6075,1.6076
GBPCHF,20100310,094200,1.6075,1.6076,1.6074,1.6075
GBPCHF,20100310,094300,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100310,094400,1.6074,1.6075,1.6073,1.6075
GBPCHF,20100310,094500,1.6074,1.6075,1.6073,1.6075
GBPCHF,20100310,094600,1.6074,1.6078,1.6074,1.6078
GBPCHF,20100310,094700,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100310,094800,1.6079,1.6083,1.6079,1.6082
GBPCHF,20100310,094900,1.6083,1.6083,1.6080,1.6080
GBPCHF,20100310,095000,1.6081,1.6081,1.6079,1.6080
GBPCHF,20100310,095100,1.6079,1.6085,1.6079,1.6080
GBPCHF,20100310,095200,1.6081,1.6082,1.6080,1.6081
GBPCHF,20100310,095300,1.6082,1.6082,1.6079,1.6081
GBPCHF,20100310,095400,1.6080,1.6083,1.6080,1.6083
GBPCHF,20100310,095500,1.6082,1.6084,1.6082,1.6083
GBPCHF,20100310,095600,1.6082,1.6084,1.6080,1.6081
GBPCHF,20100310,095700,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100310,095800,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100310,095900,1.6081,1.6081,1.6078,1.6079
GBPCHF,20100310,100000,1.6078,1.6078,1.6075,1.6077
GBPCHF,20100310,100100,1.6076,1.6078,1.6076,1.6078
GBPCHF,20100310,100200,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100310,100300,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100310,100400,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100310,100500,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100310,100600,1.6075,1.6077,1.6074,1.6074
GBPCHF,20100310,100700,1.6073,1.6076,1.6073,1.6074
GBPCHF,20100310,100800,1.6073,1.6074,1.6072,1.6073
GBPCHF,20100310,100900,1.6074,1.6074,1.6073,1.6074
GBPCHF,20100310,101000,1.6075,1.6076,1.6074,1.6075
GBPCHF,20100310,101100,1.6074,1.6075,1.6073,1.6074
GBPCHF,20100310,101200,1.6075,1.6077,1.6075,1.6077
GBPCHF,20100310,101300,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100310,101400,1.6076,1.6077,1.6075,1.6077
GBPCHF,20100310,101500,1.6080,1.6084,1.6080,1.6084
GBPCHF,20100310,101600,1.6085,1.6089,1.6085,1.6088
GBPCHF,20100310,101700,1.6089,1.6089,1.6084,1.6085
GBPCHF,20100310,101800,1.6086,1.6086,1.6083,1.6086
GBPCHF,20100310,101900,1.6085,1.6085,1.6080,1.6080
GBPCHF,20100310,102000,1.6079,1.6081,1.6078,1.6080
GBPCHF,20100310,102100,1.6081,1.6082,1.6077,1.6081
GBPCHF,20100310,102200,1.6082,1.6085,1.6082,1.6084
GBPCHF,20100310,102300,1.6083,1.6087,1.6083,1.6086
GBPCHF,20100310,102400,1.6087,1.6089,1.6084,1.6089
GBPCHF,20100310,102500,1.6088,1.6088,1.6082,1.6082
GBPCHF,20100310,102600,1.6083,1.6086,1.6082,1.6082
GBPCHF,20100310,102700,1.6083,1.6085,1.6081,1.6085
GBPCHF,20100310,102800,1.6086,1.6086,1.6081,1.6081
GBPCHF,20100310,102900,1.6082,1.6087,1.6082,1.6086
GBPCHF,20100310,103000,1.6088,1.6091,1.6085,1.6088
GBPCHF,20100310,103100,1.6082,1.6082,1.6054,1.6055
GBPCHF,20100310,103200,1.6056,1.6058,1.6049,1.6049
GBPCHF,20100310,103300,1.6047,1.6047,1.6037,1.6041
GBPCHF,20100310,103400,1.6038,1.6039,1.6036,1.6037
GBPCHF,20100310,103500,1.6038,1.6038,1.6027,1.6028
GBPCHF,20100310,103600,1.6030,1.6030,1.6019,1.6022
GBPCHF,20100310,103700,1.6023,1.6028,1.6022,1.6022
GBPCHF,20100310,103800,1.6025,1.6025,1.6022,1.6024
GBPCHF,20100310,103900,1.6023,1.6029,1.6023,1.6028
GBPCHF,20100310,104000,1.6033,1.6037,1.6030,1.6036
GBPCHF,20100310,104100,1.6035,1.6039,1.6035,1.6035
GBPCHF,20100310,104200,1.6034,1.6034,1.6030,1.6031
GBPCHF,20100310,104300,1.6030,1.6030,1.6028,1.6030
GBPCHF,20100310,104400,1.6028,1.6031,1.6028,1.6031
GBPCHF,20100310,104500,1.6030,1.6037,1.6030,1.6037
GBPCHF,20100310,104600,1.6038,1.6038,1.6032,1.6032
GBPCHF,20100310,104700,1.6031,1.6033,1.6030,1.6033
GBPCHF,20100310,104800,1.6032,1.6035,1.6030,1.6035
GBPCHF,20100310,104900,1.6036,1.6038,1.6036,1.6038
GBPCHF,20100310,105000,1.6037,1.6038,1.6035,1.6035
GBPCHF,20100310,105100,1.6034,1.6035,1.6033,1.6035
GBPCHF,20100310,105200,1.6034,1.6036,1.6033,1.6034
GBPCHF,20100310,105300,1.6033,1.6034,1.6032,1.6034
GBPCHF,20100310,105400,1.6036,1.6037,1.6035,1.6036
GBPCHF,20100310,105500,1.6038,1.6039,1.6035,1.6036
GBPCHF,20100310,105600,1.6037,1.6037,1.6034,1.6034
GBPCHF,20100310,105700,1.6033,1.6033,1.6027,1.6028
GBPCHF,20100310,105800,1.6027,1.6028,1.6026,1.6026
GBPCHF,20100310,105900,1.6027,1.6029,1.6027,1.6028
GBPCHF,20100310,110000,1.6029,1.6031,1.6029,1.6031
GBPCHF,20100310,110100,1.6032,1.6033,1.6029,1.6031
GBPCHF,20100310,110200,1.6030,1.6031,1.6030,1.6031
GBPCHF,20100310,110300,1.6030,1.6030,1.6028,1.6029
GBPCHF,20100310,110400,1.6028,1.6029,1.6026,1.6027
GBPCHF,20100310,110500,1.6028,1.6032,1.6028,1.6028
GBPCHF,20100310,110600,1.6027,1.6030,1.6027,1.6027
GBPCHF,20100310,110700,1.6026,1.6029,1.6026,1.6028
GBPCHF,20100310,110800,1.6029,1.6029,1.6025,1.6025
GBPCHF,20100310,110900,1.6026,1.6026,1.6023,1.6024
GBPCHF,20100310,111000,1.6025,1.6026,1.6022,1.6022
GBPCHF,20100310,111100,1.6021,1.6027,1.6021,1.6024
GBPCHF,20100310,111200,1.6025,1.6025,1.6022,1.6024
GBPCHF,20100310,111300,1.6023,1.6027,1.6023,1.6027
GBPCHF,20100310,111400,1.6028,1.6029,1.6027,1.6028
GBPCHF,20100310,111500,1.6029,1.6030,1.6028,1.6028
GBPCHF,20100310,111600,1.6029,1.6031,1.6029,1.6031
GBPCHF,20100310,111700,1.6032,1.6034,1.6032,1.6033
GBPCHF,20100310,111800,1.6032,1.6034,1.6032,1.6033
GBPCHF,20100310,111900,1.6032,1.6032,1.6032,1.6032
GBPCHF,20100310,112000,1.6031,1.6032,1.6030,1.6030
GBPCHF,20100310,112100,1.6031,1.6032,1.6030,1.6032
GBPCHF,20100310,112200,1.6033,1.6038,1.6033,1.6038
GBPCHF,20100310,112300,1.6037,1.6037,1.6034,1.6035
GBPCHF,20100310,112400,1.6034,1.6035,1.6033,1.6033
GBPCHF,20100310,112500,1.6032,1.6032,1.6031,1.6032
GBPCHF,20100310,112600,1.6031,1.6032,1.6031,1.6032
GBPCHF,20100310,112700,1.6031,1.6031,1.6030,1.6030
GBPCHF,20100310,112800,1.6031,1.6032,1.6031,1.6032
GBPCHF,20100310,112900,1.6033,1.6033,1.6033,1.6033
GBPCHF,20100310,113000,1.6032,1.6032,1.6029,1.6029
GBPCHF,20100310,113100,1.6028,1.6031,1.6028,1.6031
GBPCHF,20100310,113200,1.6032,1.6034,1.6032,1.6033
GBPCHF,20100310,113300,1.6032,1.6033,1.6032,1.6032
GBPCHF,20100310,113400,1.6031,1.6034,1.6031,1.6034
GBPCHF,20100310,113500,1.6033,1.6036,1.6032,1.6036
GBPCHF,20100310,113600,1.6037,1.6037,1.6036,1.6036
GBPCHF,20100310,113700,1.6035,1.6037,1.6035,1.6036
GBPCHF,20100310,113800,1.6037,1.6038,1.6029,1.6029
GBPCHF,20100310,113900,1.6030,1.6030,1.6027,1.6027
GBPCHF,20100310,114000,1.6026,1.6028,1.6025,1.6027
GBPCHF,20100310,114100,1.6026,1.6026,1.6022,1.6022
GBPCHF,20100310,114200,1.6023,1.6023,1.6022,1.6022
GBPCHF,20100310,114300,1.6023,1.6023,1.6021,1.6021
GBPCHF,20100310,114400,1.6020,1.6020,1.6018,1.6019
GBPCHF,20100310,114500,1.6018,1.6020,1.6017,1.6018
GBPCHF,20100310,114600,1.6017,1.6017,1.6016,1.6017
GBPCHF,20100310,114700,1.6016,1.6018,1.6016,1.6018
GBPCHF,20100310,114800,1.6017,1.6020,1.6016,1.6020
GBPCHF,20100310,114900,1.6021,1.6022,1.6014,1.6018
GBPCHF,20100310,115000,1.6019,1.6020,1.6010,1.6020
GBPCHF,20100310,115100,1.6021,1.6028,1.6021,1.6028
GBPCHF,20100310,115200,1.6027,1.6029,1.6026,1.6028
GBPCHF,20100310,115300,1.6027,1.6027,1.6023,1.6023
GBPCHF,20100310,115400,1.6022,1.6024,1.6020,1.6024
GBPCHF,20100310,115500,1.6025,1.6027,1.6025,1.6026
GBPCHF,20100310,115600,1.6025,1.6027,1.6024,1.6026
GBPCHF,20100310,115700,1.6027,1.6028,1.6024,1.6024
GBPCHF,20100310,115800,1.6025,1.6025,1.6022,1.6022
GBPCHF,20100310,115900,1.6021,1.6026,1.6021,1.6026
GBPCHF,20100310,120000,1.6025,1.6026,1.6024,1.6026
GBPCHF,20100310,120100,1.6025,1.6030,1.6024,1.6030
GBPCHF,20100310,120200,1.6029,1.6030,1.6029,1.6030
GBPCHF,20100310,120300,1.6030,1.6030,1.6028,1.6029
GBPCHF,20100310,120400,1.6028,1.6028,1.6022,1.6022
GBPCHF,20100310,120500,1.6021,1.6022,1.6020,1.6020
GBPCHF,20100310,120600,1.6019,1.6021,1.6019,1.6020
GBPCHF,20100310,120700,1.6021,1.6023,1.6021,1.6023
GBPCHF,20100310,120800,1.6024,1.6031,1.6024,1.6030
GBPCHF,20100310,120900,1.6029,1.6030,1.6027,1.6027
GBPCHF,20100310,121000,1.6026,1.6027,1.6026,1.6027
GBPCHF,20100310,121100,1.6028,1.6028,1.6025,1.6025
GBPCHF,20100310,121200,1.6026,1.6026,1.6021,1.6021
GBPCHF,20100310,121300,1.6020,1.6021,1.6020,1.6021
GBPCHF,20100310,121400,1.6020,1.6021,1.6020,1.6021
GBPCHF,20100310,121500,1.6020,1.6020,1.6016,1.6016
GBPCHF,20100310,121600,1.6017,1.6018,1.6016,1.6017
GBPCHF,20100310,121700,1.6018,1.6018,1.6016,1.6017
GBPCHF,20100310,121800,1.6016,1.6020,1.6016,1.6020
GBPCHF,20100310,121900,1.6019,1.6021,1.6019,1.6021
GBPCHF,20100310,122000,1.6022,1.6025,1.6022,1.6023
GBPCHF,20100310,122100,1.6024,1.6025,1.6024,1.6025
GBPCHF,20100310,122200,1.6025,1.6025,1.6024,1.6024
GBPCHF,20100310,122300,1.6023,1.6023,1.6022,1.6022
GBPCHF,20100310,122400,1.6023,1.6026,1.6023,1.6024
GBPCHF,20100310,122500,1.6026,1.6026,1.6023,1.6023
GBPCHF,20100310,122600,1.6022,1.6028,1.6022,1.6028
GBPCHF,20100310,122700,1.6029,1.6033,1.6029,1.6033
GBPCHF,20100310,122800,1.6034,1.6034,1.6032,1.6032
GBPCHF,20100310,122900,1.6033,1.6036,1.6033,1.6034
GBPCHF,20100310,123000,1.6033,1.6042,1.6033,1.6038
GBPCHF,20100310,123100,1.6037,1.6037,1.6033,1.6034
GBPCHF,20100310,123200,1.6035,1.6042,1.6034,1.6039
GBPCHF,20100310,123300,1.6040,1.6045,1.6040,1.6042
GBPCHF,20100310,123400,1.6041,1.6054,1.6041,1.6047
GBPCHF,20100310,123500,1.6046,1.6049,1.6041,1.6041
GBPCHF,20100310,123600,1.6043,1.6049,1.6043,1.6048
GBPCHF,20100310,123700,1.6047,1.6048,1.6044,1.6044
GBPCHF,20100310,123800,1.6043,1.6048,1.6043,1.6045
GBPCHF,20100310,123900,1.6044,1.6045,1.6042,1.6042
GBPCHF,20100310,124000,1.6041,1.6041,1.6037,1.6037
GBPCHF,20100310,124100,1.6035,1.6035,1.6032,1.6035
GBPCHF,20100310,124200,1.6034,1.6035,1.6032,1.6035
GBPCHF,20100310,124300,1.6036,1.6041,1.6036,1.6038
GBPCHF,20100310,124400,1.6037,1.6039,1.6037,1.6039
GBPCHF,20100310,124500,1.6038,1.6043,1.6036,1.6040
GBPCHF,20100310,124600,1.6039,1.6039,1.6034,1.6034
GBPCHF,20100310,124700,1.6033,1.6033,1.6027,1.6027
GBPCHF,20100310,124800,1.6028,1.6029,1.6028,1.6029
GBPCHF,20100310,124900,1.6028,1.6030,1.6026,1.6026
GBPCHF,20100310,125000,1.6027,1.6035,1.6026,1.6035
GBPCHF,20100310,125100,1.6034,1.6040,1.6034,1.6039
GBPCHF,20100310,125200,1.6038,1.6041,1.6037,1.6040
GBPCHF,20100310,125300,1.6039,1.6039,1.6037,1.6037
GBPCHF,20100310,125400,1.6036,1.6038,1.6033,1.6034
GBPCHF,20100310,125500,1.6035,1.6036,1.6033,1.6033
GBPCHF,20100310,125600,1.6034,1.6034,1.6030,1.6030
GBPCHF,20100310,125700,1.6029,1.6035,1.6029,1.6035
GBPCHF,20100310,125800,1.6036,1.6041,1.6036,1.6039
GBPCHF,20100310,125900,1.6038,1.6039,1.6034,1.6034
GBPCHF,20100310,130000,1.6036,1.6036,1.6032,1.6033
GBPCHF,20100310,130100,1.6034,1.6037,1.6034,1.6037
GBPCHF,20100310,130200,1.6036,1.6037,1.6036,1.6037
GBPCHF,20100310,130300,1.6037,1.6037,1.6032,1.6033
GBPCHF,20100310,130400,1.6032,1.6032,1.6030,1.6030
GBPCHF,20100310,130500,1.6029,1.6029,1.6027,1.6028
GBPCHF,20100310,130600,1.6029,1.6030,1.6027,1.6030
GBPCHF,20100310,130700,1.6031,1.6031,1.6025,1.6026
GBPCHF,20100310,130800,1.6025,1.6025,1.6023,1.6023
GBPCHF,20100310,130900,1.6024,1.6024,1.6023,1.6024
GBPCHF,20100310,131000,1.6025,1.6026,1.6024,1.6024
GBPCHF,20100310,131100,1.6025,1.6028,1.6025,1.6027
GBPCHF,20100310,131200,1.6026,1.6026,1.6022,1.6022
GBPCHF,20100310,131300,1.6023,1.6023,1.6021,1.6021
GBPCHF,20100310,131400,1.6022,1.6024,1.6022,1.6024
GBPCHF,20100310,131500,1.6025,1.6029,1.6025,1.6029
GBPCHF,20100310,131600,1.6028,1.6029,1.6028,1.6028
GBPCHF,20100310,131700,1.6027,1.6027,1.6023,1.6023
GBPCHF,20100310,131800,1.6022,1.6023,1.6019,1.6019
GBPCHF,20100310,131900,1.6018,1.6018,1.6015,1.6017
GBPCHF,20100310,132000,1.6019,1.6021,1.6019,1.6021
GBPCHF,20100310,132100,1.6020,1.6021,1.6020,1.6021
GBPCHF,20100310,132200,1.6022,1.6022,1.6021,1.6021
GBPCHF,20100310,132300,1.6020,1.6020,1.6018,1.6019
GBPCHF,20100310,132400,1.6020,1.6022,1.6019,1.6022
GBPCHF,20100310,132500,1.6023,1.6023,1.6019,1.6020
GBPCHF,20100310,132600,1.6019,1.6021,1.6019,1.6021
GBPCHF,20100310,132700,1.6020,1.6020,1.6018,1.6018
GBPCHF,20100310,132800,1.6019,1.6023,1.6019,1.6021
GBPCHF,20100310,132900,1.6020,1.6022,1.6020,1.6022
GBPCHF,20100310,133000,1.6021,1.6022,1.6021,1.6021
GBPCHF,20100310,133100,1.6020,1.6023,1.6020,1.6023
GBPCHF,20100310,133200,1.6022,1.6023,1.6021,1.6022
GBPCHF,20100310,133300,1.6021,1.6022,1.6020,1.6021
GBPCHF,20100310,133400,1.6022,1.6023,1.6021,1.6023
GBPCHF,20100310,133500,1.6024,1.6024,1.6023,1.6023
GBPCHF,20100310,133600,1.6023,1.6023,1.6023,1.6023
GBPCHF,20100310,133700,1.6022,1.6023,1.6021,1.6021
GBPCHF,20100310,133800,1.6022,1.6023,1.6022,1.6022
GBPCHF,20100310,133900,1.6021,1.6021,1.6018,1.6018
GBPCHF,20100310,134000,1.6019,1.6021,1.6019,1.6021
GBPCHF,20100310,134100,1.6020,1.6020,1.6018,1.6019
GBPCHF,20100310,134200,1.6018,1.6019,1.6018,1.6018
GBPCHF,20100310,134300,1.6017,1.6019,1.6017,1.6018
GBPCHF,20100310,134400,1.6018,1.6018,1.6017,1.6018
GBPCHF,20100310,134500,1.6019,1.6019,1.6018,1.6018
GBPCHF,20100310,134600,1.6019,1.6019,1.6017,1.6018
GBPCHF,20100310,134700,1.6019,1.6020,1.6018,1.6018
GBPCHF,20100310,134800,1.6019,1.6019,1.6016,1.6016
GBPCHF,20100310,134900,1.6017,1.6018,1.6015,1.6016
GBPCHF,20100310,135000,1.6017,1.6024,1.6017,1.6024
GBPCHF,20100310,135100,1.6026,1.6032,1.6026,1.6031
GBPCHF,20100310,135200,1.6032,1.6033,1.6032,1.6033
GBPCHF,20100310,135300,1.6032,1.6034,1.6032,1.6033
GBPCHF,20100310,135400,1.6034,1.6040,1.6034,1.6040
GBPCHF,20100310,135500,1.6039,1.6045,1.6039,1.6045
GBPCHF,20100310,135600,1.6044,1.6044,1.6042,1.6042
GBPCHF,20100310,135700,1.6043,1.6044,1.6043,1.6043
GBPCHF,20100310,135800,1.6042,1.6042,1.6039,1.6039
GBPCHF,20100310,135900,1.6040,1.6041,1.6039,1.6041
GBPCHF,20100310,140000,1.6040,1.6040,1.6039,1.6039
GBPCHF,20100310,140100,1.6040,1.6041,1.6039,1.6040
GBPCHF,20100310,140200,1.6041,1.6045,1.6041,1.6043
GBPCHF,20100310,140300,1.6040,1.6040,1.6038,1.6040
GBPCHF,20100310,140400,1.6041,1.6043,1.6041,1.6042
GBPCHF,20100310,140500,1.6043,1.6044,1.6042,1.6044
GBPCHF,20100310,140600,1.6043,1.6044,1.6042,1.6044
GBPCHF,20100310,140700,1.6043,1.6043,1.6042,1.6042
GBPCHF,20100310,140800,1.6041,1.6045,1.6041,1.6045
GBPCHF,20100310,140900,1.6044,1.6045,1.6043,1.6044
GBPCHF,20100310,141000,1.6045,1.6045,1.6043,1.6044
GBPCHF,20100310,141100,1.6043,1.6045,1.6043,1.6045
GBPCHF,20100310,141200,1.6044,1.6044,1.6040,1.6040
GBPCHF,20100310,141300,1.6041,1.6041,1.6039,1.6040
GBPCHF,20100310,141400,1.6042,1.6042,1.6040,1.6040
GBPCHF,20100310,141500,1.6041,1.6041,1.6036,1.6036
GBPCHF,20100310,141600,1.6035,1.6041,1.6035,1.6041
GBPCHF,20100310,141700,1.6042,1.6042,1.6041,1.6041
GBPCHF,20100310,141800,1.6040,1.6040,1.6038,1.6039
GBPCHF,20100310,141900,1.6040,1.6043,1.6040,1.6043
GBPCHF,20100310,142000,1.6042,1.6042,1.6040,1.6040
GBPCHF,20100310,142100,1.6043,1.6043,1.6042,1.6042
GBPCHF,20100310,142200,1.6043,1.6043,1.6039,1.6039
GBPCHF,20100310,142300,1.6040,1.6040,1.6039,1.6039
GBPCHF,20100310,142400,1.6040,1.6040,1.6038,1.6038
GBPCHF,20100310,142500,1.6039,1.6040,1.6037,1.6037
GBPCHF,20100310,142600,1.6036,1.6036,1.6035,1.6036
GBPCHF,20100310,142700,1.6037,1.6038,1.6036,1.6038
GBPCHF,20100310,142800,1.6041,1.6043,1.6041,1.6041
GBPCHF,20100310,142900,1.6041,1.6043,1.6041,1.6042
GBPCHF,20100310,143000,1.6041,1.6043,1.6041,1.6043
GBPCHF,20100310,143100,1.6042,1.6043,1.6041,1.6041
GBPCHF,20100310,143200,1.6042,1.6045,1.6041,1.6044
GBPCHF,20100310,143300,1.6045,1.6045,1.6043,1.6045
GBPCHF,20100310,143400,1.6044,1.6045,1.6044,1.6044
GBPCHF,20100310,143500,1.6045,1.6045,1.6041,1.6042
GBPCHF,20100310,143600,1.6043,1.6043,1.6042,1.6042
GBPCHF,20100310,143700,1.6043,1.6044,1.6042,1.6043
GBPCHF,20100310,143800,1.6044,1.6044,1.6041,1.6041
GBPCHF,20100310,143900,1.6040,1.6041,1.6040,1.6041
GBPCHF,20100310,144000,1.6042,1.6042,1.6039,1.6039
GBPCHF,20100310,144100,1.6040,1.6043,1.6039,1.6042
GBPCHF,20100310,144200,1.6043,1.6044,1.6043,1.6043
GBPCHF,20100310,144300,1.6044,1.6044,1.6043,1.6044
GBPCHF,20100310,144400,1.6043,1.6044,1.6041,1.6043
GBPCHF,20100310,144500,1.6042,1.6043,1.6040,1.6041
GBPCHF,20100310,144600,1.6042,1.6043,1.6042,1.6042
GBPCHF,20100310,144700,1.6043,1.6043,1.6038,1.6038
GBPCHF,20100310,144800,1.6037,1.6039,1.6036,1.6039
GBPCHF,20100310,144900,1.6040,1.6042,1.6040,1.6041
GBPCHF,20100310,145000,1.6040,1.6040,1.6035,1.6037
GBPCHF,20100310,145100,1.6038,1.6042,1.6038,1.6041
GBPCHF,20100310,145200,1.6042,1.6045,1.6041,1.6043
GBPCHF,20100310,145300,1.6042,1.6045,1.6042,1.6045
GBPCHF,20100310,145400,1.6044,1.6045,1.6042,1.6042
GBPCHF,20100310,145500,1.6043,1.6047,1.6043,1.6047
GBPCHF,20100310,145600,1.6046,1.6051,1.6046,1.6051
GBPCHF,20100310,145700,1.6050,1.6051,1.6048,1.6049
GBPCHF,20100310,145800,1.6050,1.6051,1.6046,1.6047
GBPCHF,20100310,145900,1.6048,1.6051,1.6048,1.6051
GBPCHF,20100310,150000,1.6052,1.6053,1.6051,1.6053
GBPCHF,20100310,150100,1.6054,1.6057,1.6054,1.6056
GBPCHF,20100310,150200,1.6057,1.6068,1.6056,1.6066
GBPCHF,20100310,150300,1.6065,1.6066,1.6061,1.6061
GBPCHF,20100310,150400,1.6062,1.6065,1.6060,1.6065
GBPCHF,20100310,150500,1.6064,1.6064,1.6061,1.6063
GBPCHF,20100310,150600,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100310,150700,1.6066,1.6066,1.6060,1.6060
GBPCHF,20100310,150800,1.6061,1.6062,1.6059,1.6062
GBPCHF,20100310,150900,1.6063,1.6063,1.6060,1.6061
GBPCHF,20100310,151000,1.6060,1.6061,1.6059,1.6059
GBPCHF,20100310,151100,1.6058,1.6058,1.6053,1.6053
GBPCHF,20100310,151200,1.6054,1.6056,1.6054,1.6054
GBPCHF,20100310,151300,1.6053,1.6055,1.6051,1.6055
GBPCHF,20100310,151400,1.6054,1.6054,1.6051,1.6052
GBPCHF,20100310,151500,1.6051,1.6052,1.6051,1.6051
GBPCHF,20100310,151600,1.6050,1.6052,1.6050,1.6051
GBPCHF,20100310,151700,1.6052,1.6054,1.6051,1.6054
GBPCHF,20100310,151800,1.6053,1.6053,1.6048,1.6048
GBPCHF,20100310,151900,1.6049,1.6052,1.6049,1.6051
GBPCHF,20100310,152000,1.6050,1.6051,1.6047,1.6049
GBPCHF,20100310,152100,1.6048,1.6048,1.6043,1.6046
GBPCHF,20100310,152200,1.6047,1.6047,1.6046,1.6047
GBPCHF,20100310,152300,1.6048,1.6050,1.6046,1.6048
GBPCHF,20100310,152400,1.6047,1.6050,1.6047,1.6047
GBPCHF,20100310,152500,1.6046,1.6048,1.6046,1.6047
GBPCHF,20100310,152600,1.6048,1.6048,1.6044,1.6045
GBPCHF,20100310,152700,1.6046,1.6046,1.6043,1.6044
GBPCHF,20100310,152800,1.6045,1.6049,1.6045,1.6047
GBPCHF,20100310,152900,1.6046,1.6047,1.6045,1.6045
GBPCHF,20100310,153000,1.6044,1.6045,1.6041,1.6041
GBPCHF,20100310,153100,1.6040,1.6042,1.6039,1.6041
GBPCHF,20100310,153200,1.6042,1.6044,1.6041,1.6044
GBPCHF,20100310,153300,1.6045,1.6046,1.6043,1.6044
GBPCHF,20100310,153400,1.6045,1.6045,1.6043,1.6043
GBPCHF,20100310,153500,1.6044,1.6045,1.6043,1.6045
GBPCHF,20100310,153600,1.6044,1.6046,1.6044,1.6045
GBPCHF,20100310,153700,1.6044,1.6045,1.6043,1.6045
GBPCHF,20100310,153800,1.6046,1.6046,1.6041,1.6041
GBPCHF,20100310,153900,1.6040,1.6041,1.6039,1.6041
GBPCHF,20100310,154000,1.6042,1.6042,1.6038,1.6039
GBPCHF,20100310,154100,1.6038,1.6039,1.6036,1.6038
GBPCHF,20100310,154200,1.6037,1.6037,1.6035,1.6036
GBPCHF,20100310,154300,1.6037,1.6039,1.6036,1.6038
GBPCHF,20100310,154400,1.6039,1.6041,1.6037,1.6041
GBPCHF,20100310,154500,1.6040,1.6042,1.6039,1.6039
GBPCHF,20100310,154600,1.6038,1.6040,1.6038,1.6040
GBPCHF,20100310,154700,1.6039,1.6039,1.6034,1.6035
GBPCHF,20100310,154800,1.6036,1.6038,1.6035,1.6035
GBPCHF,20100310,154900,1.6034,1.6034,1.6030,1.6030
GBPCHF,20100310,155000,1.6031,1.6031,1.6028,1.6030
GBPCHF,20100310,155100,1.6029,1.6030,1.6029,1.6030
GBPCHF,20100310,155200,1.6029,1.6032,1.6029,1.6032
GBPCHF,20100310,155300,1.6033,1.6033,1.6028,1.6030
GBPCHF,20100310,155400,1.6031,1.6033,1.6030,1.6030
GBPCHF,20100310,155500,1.6031,1.6031,1.6029,1.6031
GBPCHF,20100310,155600,1.6032,1.6034,1.6031,1.6034
GBPCHF,20100310,155700,1.6033,1.6034,1.6031,1.6033
GBPCHF,20100310,155800,1.6034,1.6034,1.6025,1.6025
GBPCHF,20100310,155900,1.6024,1.6024,1.6021,1.6022
GBPCHF,20100310,160000,1.6021,1.6021,1.6019,1.6019
GBPCHF,20100310,160100,1.6018,1.6018,1.6017,1.6018
GBPCHF,20100310,160200,1.6019,1.6019,1.6017,1.6017
GBPCHF,20100310,160300,1.6018,1.6020,1.6018,1.6020
GBPCHF,20100310,160400,1.6021,1.6022,1.6020,1.6021
GBPCHF,20100310,160500,1.6020,1.6023,1.6020,1.6022
GBPCHF,20100310,160600,1.6023,1.6030,1.6023,1.6029
GBPCHF,20100310,160700,1.6028,1.6029,1.6028,1.6028
GBPCHF,20100310,160800,1.6029,1.6030,1.6026,1.6026
GBPCHF,20100310,160900,1.6027,1.6028,1.6025,1.6025
GBPCHF,20100310,161000,1.6026,1.6028,1.6024,1.6028
GBPCHF,20100310,161100,1.6027,1.6029,1.6026,1.6027
GBPCHF,20100310,161200,1.6028,1.6030,1.6028,1.6029
GBPCHF,20100310,161300,1.6030,1.6031,1.6028,1.6031
GBPCHF,20100310,161400,1.6030,1.6034,1.6029,1.6033
GBPCHF,20100310,161500,1.6034,1.6035,1.6030,1.6032
GBPCHF,20100310,161600,1.6033,1.6033,1.6030,1.6031
GBPCHF,20100310,161700,1.6030,1.6030,1.6028,1.6030
GBPCHF,20100310,161800,1.6029,1.6030,1.6028,1.6030
GBPCHF,20100310,161900,1.6029,1.6032,1.6029,1.6031
GBPCHF,20100310,162000,1.6030,1.6033,1.6030,1.6031
GBPCHF,20100310,162100,1.6032,1.6032,1.6030,1.6031
GBPCHF,20100310,162200,1.6032,1.6032,1.6026,1.6027
GBPCHF,20100310,162300,1.6028,1.6030,1.6026,1.6027
GBPCHF,20100310,162400,1.6026,1.6032,1.6025,1.6032
GBPCHF,20100310,162500,1.6033,1.6033,1.6031,1.6032
GBPCHF,20100310,162600,1.6031,1.6032,1.6029,1.6029
GBPCHF,20100310,162700,1.6030,1.6032,1.6029,1.6030
GBPCHF,20100310,162800,1.6031,1.6034,1.6031,1.6033
GBPCHF,20100310,162900,1.6034,1.6037,1.6033,1.6036
GBPCHF,20100310,163000,1.6037,1.6038,1.6034,1.6034
GBPCHF,20100310,163100,1.6035,1.6035,1.6031,1.6033
GBPCHF,20100310,163200,1.6032,1.6033,1.6031,1.6031
GBPCHF,20100310,163300,1.6030,1.6032,1.6030,1.6031
GBPCHF,20100310,163400,1.6030,1.6030,1.6028,1.6028
GBPCHF,20100310,163500,1.6030,1.6031,1.6028,1.6028
GBPCHF,20100310,163600,1.6027,1.6028,1.6023,1.6024
GBPCHF,20100310,163700,1.6023,1.6026,1.6023,1.6026
GBPCHF,20100310,163800,1.6027,1.6027,1.6025,1.6026
GBPCHF,20100310,163900,1.6025,1.6026,1.6021,1.6023
GBPCHF,20100310,164000,1.6022,1.6025,1.6022,1.6025
GBPCHF,20100310,164100,1.6026,1.6026,1.6023,1.6023
GBPCHF,20100310,164200,1.6025,1.6025,1.6023,1.6024
GBPCHF,20100310,164300,1.6023,1.6023,1.6022,1.6023
GBPCHF,20100310,164400,1.6022,1.6024,1.6022,1.6024
GBPCHF,20100310,164500,1.6025,1.6027,1.6024,1.6025
GBPCHF,20100310,164600,1.6024,1.6025,1.6024,1.6025
GBPCHF,20100310,164700,1.6024,1.6024,1.6020,1.6020
GBPCHF,20100310,164800,1.6021,1.6022,1.6020,1.6020
GBPCHF,20100310,164900,1.6019,1.6022,1.6019,1.6021
GBPCHF,20100310,165000,1.6020,1.6021,1.6020,1.6021
GBPCHF,20100310,165100,1.6020,1.6020,1.6018,1.6020
GBPCHF,20100310,165200,1.6019,1.6021,1.6019,1.6021
GBPCHF,20100310,165300,1.6020,1.6020,1.6016,1.6017
GBPCHF,20100310,165400,1.6018,1.6018,1.6016,1.6017
GBPCHF,20100310,165500,1.6016,1.6017,1.6015,1.6016
GBPCHF,20100310,165600,1.6015,1.6018,1.6015,1.6017
GBPCHF,20100310,165700,1.6016,1.6019,1.6014,1.6016
GBPCHF,20100310,165800,1.6015,1.6016,1.6014,1.6015
GBPCHF,20100310,165900,1.6014,1.6016,1.6014,1.6014
GBPCHF,20100310,170000,1.6015,1.6016,1.6012,1.6012
GBPCHF,20100310,170100,1.6013,1.6013,1.6010,1.6011
GBPCHF,20100310,170200,1.6010,1.6013,1.6005,1.6005
GBPCHF,20100310,170300,1.6004,1.6004,1.6003,1.6004
GBPCHF,20100310,170400,1.6003,1.6004,1.6000,1.6004
GBPCHF,20100310,170500,1.6006,1.6019,1.6006,1.6019
GBPCHF,20100310,170600,1.6020,1.6021,1.6018,1.6018
GBPCHF,20100310,170700,1.6017,1.6020,1.6016,1.6016
GBPCHF,20100310,170800,1.6017,1.6018,1.6016,1.6018
GBPCHF,20100310,170900,1.6017,1.6018,1.6012,1.6013
GBPCHF,20100310,171000,1.6014,1.6016,1.6013,1.6016
GBPCHF,20100310,171100,1.6017,1.6018,1.6012,1.6012
GBPCHF,20100310,171200,1.6011,1.6013,1.6011,1.6011
GBPCHF,20100310,171300,1.6012,1.6013,1.6011,1.6012
GBPCHF,20100310,171400,1.6011,1.6011,1.6009,1.6010
GBPCHF,20100310,171500,1.6009,1.6010,1.6008,1.6008
GBPCHF,20100310,171600,1.6009,1.6009,1.6006,1.6006
GBPCHF,20100310,171700,1.6007,1.6007,1.6005,1.6006
GBPCHF,20100310,171800,1.6007,1.6008,1.6007,1.6008
GBPCHF,20100310,171900,1.6009,1.6009,1.6006,1.6006
GBPCHF,20100310,172000,1.6007,1.6009,1.6005,1.6008
GBPCHF,20100310,172100,1.6009,1.6010,1.6008,1.6009
GBPCHF,20100310,172200,1.6008,1.6010,1.6008,1.6010
GBPCHF,20100310,172300,1.6009,1.6011,1.6009,1.6011
GBPCHF,20100310,172400,1.6012,1.6013,1.6011,1.6012
GBPCHF,20100310,172500,1.6011,1.6012,1.6010,1.6010
GBPCHF,20100310,172600,1.6011,1.6012,1.6010,1.6012
GBPCHF,20100310,172700,1.6011,1.6012,1.6010,1.6011
GBPCHF,20100310,172800,1.6010,1.6012,1.6010,1.6011
GBPCHF,20100310,172900,1.6010,1.6012,1.6009,1.6011
GBPCHF,20100310,173000,1.6012,1.6012,1.6008,1.6009
GBPCHF,20100310,173100,1.6008,1.6009,1.6005,1.6006
GBPCHF,20100310,173200,1.6005,1.6005,1.6004,1.6004
GBPCHF,20100310,173300,1.6003,1.6005,1.6001,1.6005
GBPCHF,20100310,173400,1.6004,1.6005,1.6003,1.6004
GBPCHF,20100310,173500,1.6003,1.6004,1.6003,1.6003
GBPCHF,20100310,173600,1.6002,1.6006,1.6002,1.6006
GBPCHF,20100310,173700,1.6005,1.6005,1.6002,1.6005
GBPCHF,20100310,173800,1.6004,1.6005,1.6003,1.6005
GBPCHF,20100310,173900,1.6006,1.6007,1.6004,1.6004
GBPCHF,20100310,174000,1.6003,1.6006,1.6002,1.6005
GBPCHF,20100310,174100,1.6006,1.6006,1.6002,1.6002
GBPCHF,20100310,174200,1.6001,1.6004,1.6001,1.6003
GBPCHF,20100310,174300,1.6004,1.6007,1.6004,1.6007
GBPCHF,20100310,174400,1.6008,1.6010,1.6008,1.6009
GBPCHF,20100310,174500,1.6010,1.6012,1.6009,1.6012
GBPCHF,20100310,174600,1.6013,1.6014,1.6011,1.6013
GBPCHF,20100310,174700,1.6014,1.6014,1.6011,1.6011
GBPCHF,20100310,174800,1.6012,1.6015,1.6011,1.6015
GBPCHF,20100310,174900,1.6016,1.6016,1.6013,1.6013
GBPCHF,20100310,175000,1.6014,1.6014,1.6012,1.6014
GBPCHF,20100310,175100,1.6013,1.6014,1.6012,1.6013
GBPCHF,20100310,175200,1.6013,1.6013,1.6013,1.6013
GBPCHF,20100310,175300,1.6012,1.6015,1.6012,1.6013
GBPCHF,20100310,175400,1.6014,1.6014,1.6013,1.6013
GBPCHF,20100310,175500,1.6014,1.6015,1.6014,1.6014
GBPCHF,20100310,175600,1.6015,1.6015,1.6013,1.6014
GBPCHF,20100310,175700,1.6015,1.6020,1.6015,1.6020
GBPCHF,20100310,175800,1.6019,1.6020,1.6018,1.6019
GBPCHF,20100310,175900,1.6018,1.6018,1.6015,1.6016
GBPCHF,20100310,180000,1.6017,1.6023,1.6017,1.6023
GBPCHF,20100310,180100,1.6022,1.6023,1.6021,1.6022
GBPCHF,20100310,180200,1.6020,1.6022,1.6020,1.6020
GBPCHF,20100310,180300,1.6021,1.6023,1.6021,1.6021
GBPCHF,20100310,180400,1.6022,1.6023,1.6022,1.6022
GBPCHF,20100310,180500,1.6021,1.6024,1.6021,1.6024
GBPCHF,20100310,180600,1.6023,1.6023,1.6022,1.6022
GBPCHF,20100310,180700,1.6023,1.6023,1.6022,1.6023
GBPCHF,20100310,180800,1.6022,1.6023,1.6018,1.6018
GBPCHF,20100310,180900,1.6019,1.6019,1.6016,1.6018
GBPCHF,20100310,181000,1.6019,1.6025,1.6018,1.6024
GBPCHF,20100310,181100,1.6023,1.6025,1.6023,1.6023
GBPCHF,20100310,181200,1.6024,1.6024,1.6021,1.6023
GBPCHF,20100310,181300,1.6024,1.6029,1.6024,1.6029
GBPCHF,20100310,181400,1.6028,1.6030,1.6027,1.6027
GBPCHF,20100310,181500,1.6026,1.6027,1.6025,1.6026
GBPCHF,20100310,181600,1.6025,1.6028,1.6024,1.6026
GBPCHF,20100310,181700,1.6025,1.6025,1.6022,1.6023
GBPCHF,20100310,181800,1.6022,1.6022,1.6020,1.6020
GBPCHF,20100310,181900,1.6021,1.6021,1.6017,1.6019
GBPCHF,20100310,182000,1.6018,1.6020,1.6016,1.6020
GBPCHF,20100310,182100,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100310,182200,1.6019,1.6022,1.6017,1.6020
GBPCHF,20100310,182300,1.6019,1.6022,1.6019,1.6021
GBPCHF,20100310,182400,1.6020,1.6020,1.6016,1.6016
GBPCHF,20100310,182500,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100310,182600,1.6017,1.6018,1.6016,1.6016
GBPCHF,20100310,182700,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100310,182800,1.6017,1.6019,1.6017,1.6019
GBPCHF,20100310,182900,1.6018,1.6018,1.6015,1.6016
GBPCHF,20100310,183000,1.6017,1.6019,1.6017,1.6019
GBPCHF,20100310,183100,1.6020,1.6021,1.6012,1.6012
GBPCHF,20100310,183200,1.6011,1.6015,1.6010,1.6015
GBPCHF,20100310,183300,1.6014,1.6015,1.6013,1.6014
GBPCHF,20100310,183400,1.6013,1.6014,1.6013,1.6014
GBPCHF,20100310,183500,1.6013,1.6015,1.6013,1.6013
GBPCHF,20100310,183600,1.6012,1.6015,1.6012,1.6014
GBPCHF,20100310,183700,1.6015,1.6016,1.6014,1.6016
GBPCHF,20100310,183800,1.6017,1.6019,1.6016,1.6019
GBPCHF,20100310,183900,1.6020,1.6022,1.6020,1.6020
GBPCHF,20100310,184000,1.6021,1.6021,1.6019,1.6021
GBPCHF,20100310,184100,1.6020,1.6021,1.6018,1.6018
GBPCHF,20100310,184200,1.6017,1.6017,1.6014,1.6014
GBPCHF,20100310,184300,1.6015,1.6015,1.6012,1.6013
GBPCHF,20100310,184400,1.6014,1.6016,1.6013,1.6016
GBPCHF,20100310,184500,1.6015,1.6016,1.6014,1.6016
GBPCHF,20100310,184600,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100310,184700,1.6018,1.6018,1.6016,1.6018
GBPCHF,20100310,184800,1.6017,1.6018,1.6016,1.6016
GBPCHF,20100310,184900,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100310,185000,1.6017,1.6017,1.6015,1.6016
GBPCHF,20100310,185100,1.6015,1.6016,1.6014,1.6015
GBPCHF,20100310,185200,1.6016,1.6016,1.6013,1.6016
GBPCHF,20100310,185300,1.6017,1.6017,1.6015,1.6015
GBPCHF,20100310,185400,1.6014,1.6015,1.6014,1.6014
GBPCHF,20100310,185500,1.6015,1.6015,1.6012,1.6012
GBPCHF,20100310,185600,1.6013,1.6016,1.6013,1.6015
GBPCHF,20100310,185700,1.6014,1.6014,1.6013,1.6013
GBPCHF,20100310,185800,1.6012,1.6014,1.6012,1.6012
GBPCHF,20100310,185900,1.6013,1.6015,1.6013,1.6015
GBPCHF,20100310,190000,1.6014,1.6019,1.6014,1.6019
GBPCHF,20100310,190100,1.6021,1.6022,1.6018,1.6020
GBPCHF,20100310,190200,1.6019,1.6019,1.6016,1.6016
GBPCHF,20100310,190300,1.6015,1.6016,1.6014,1.6016
GBPCHF,20100310,190400,1.6015,1.6018,1.6015,1.6016
GBPCHF,20100310,190500,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100310,190600,1.6015,1.6016,1.6014,1.6015
GBPCHF,20100310,190700,1.6016,1.6017,1.6016,1.6017
GBPCHF,20100310,190800,1.6018,1.6019,1.6016,1.6016
GBPCHF,20100310,190900,1.6017,1.6018,1.6017,1.6017
GBPCHF,20100310,191000,1.6016,1.6017,1.6015,1.6015
GBPCHF,20100310,191100,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100310,191200,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100310,191300,1.6015,1.6016,1.6014,1.6016
GBPCHF,20100310,191400,1.6017,1.6017,1.6015,1.6015
GBPCHF,20100310,191500,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100310,191600,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100310,191700,1.6017,1.6018,1.6016,1.6018
GBPCHF,20100310,191800,1.6019,1.6019,1.6016,1.6017
GBPCHF,20100310,191900,1.6018,1.6018,1.6015,1.6016
GBPCHF,20100310,192000,1.6015,1.6016,1.6014,1.6016
GBPCHF,20100310,192100,1.6015,1.6016,1.6015,1.6015
GBPCHF,20100310,192200,1.6014,1.6015,1.6014,1.6014
GBPCHF,20100310,192300,1.6015,1.6016,1.6014,1.6014
GBPCHF,20100310,192400,1.6015,1.6017,1.6015,1.6016
GBPCHF,20100310,192500,1.6015,1.6016,1.6015,1.6015
GBPCHF,20100310,192600,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100310,192700,1.6017,1.6018,1.6017,1.6017
GBPCHF,20100310,192800,1.6016,1.6017,1.6015,1.6016
GBPCHF,20100310,192900,1.6015,1.6016,1.6015,1.6015
GBPCHF,20100310,193000,1.6014,1.6015,1.6014,1.6015
GBPCHF,20100310,193100,1.6016,1.6016,1.6014,1.6016
GBPCHF,20100310,193200,1.6017,1.6018,1.6016,1.6016
GBPCHF,20100310,193300,1.6017,1.6017,1.6015,1.6015
GBPCHF,20100310,193400,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100310,193500,1.6015,1.6016,1.6014,1.6015
GBPCHF,20100310,193600,1.6014,1.6014,1.6013,1.6013
GBPCHF,20100310,193700,1.6012,1.6013,1.6012,1.6012
GBPCHF,20100310,193800,1.6013,1.6014,1.6012,1.6013
GBPCHF,20100310,193900,1.6012,1.6013,1.6009,1.6010
GBPCHF,20100310,194000,1.6011,1.6011,1.6010,1.6011
GBPCHF,20100310,194100,1.6010,1.6011,1.6009,1.6010
GBPCHF,20100310,194200,1.6011,1.6011,1.6010,1.6010
GBPCHF,20100310,194300,1.6011,1.6013,1.6011,1.6012
GBPCHF,20100310,194400,1.6011,1.6012,1.6011,1.6011
GBPCHF,20100310,194500,1.6012,1.6015,1.6012,1.6015
GBPCHF,20100310,194600,1.6014,1.6014,1.6013,1.6014
GBPCHF,20100310,194700,1.6013,1.6016,1.6013,1.6016
GBPCHF,20100310,194800,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100310,194900,1.6015,1.6016,1.6015,1.6015
GBPCHF,20100310,195000,1.6016,1.6016,1.6014,1.6014
GBPCHF,20100310,195100,1.6015,1.6017,1.6015,1.6017
GBPCHF,20100310,195200,1.6016,1.6016,1.6012,1.6012
GBPCHF,20100310,195300,1.6011,1.6012,1.6011,1.6012
GBPCHF,20100310,195400,1.6012,1.6013,1.6012,1.6013
GBPCHF,20100310,195500,1.6012,1.6012,1.6011,1.6012
GBPCHF,20100310,195600,1.6011,1.6013,1.6010,1.6012
GBPCHF,20100310,195700,1.6011,1.6012,1.6010,1.6010
GBPCHF,20100310,195800,1.6011,1.6012,1.6011,1.6012
GBPCHF,20100310,195900,1.6011,1.6011,1.6008,1.6009
GBPCHF,20100310,200000,1.6010,1.6010,1.6010,1.6010
GBPCHF,20100310,200100,1.6011,1.6012,1.6011,1.6012
GBPCHF,20100310,200200,1.6012,1.6014,1.6012,1.6014
GBPCHF,20100310,200300,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100310,200400,1.6017,1.6017,1.6015,1.6015
GBPCHF,20100310,200500,1.6014,1.6015,1.6014,1.6015
GBPCHF,20100310,200600,1.6014,1.6014,1.6011,1.6012
GBPCHF,20100310,200700,1.6013,1.6014,1.6013,1.6014
GBPCHF,20100310,200800,1.6013,1.6013,1.6011,1.6011
GBPCHF,20100310,200900,1.6010,1.6012,1.6010,1.6011
GBPCHF,20100310,201000,1.6010,1.6010,1.6009,1.6009
GBPCHF,20100310,201100,1.6008,1.6011,1.6008,1.6010
GBPCHF,20100310,201200,1.6011,1.6013,1.6010,1.6011
GBPCHF,20100310,201300,1.6010,1.6012,1.6009,1.6009
GBPCHF,20100310,201400,1.6010,1.6010,1.6009,1.6010
GBPCHF,20100310,201500,1.6009,1.6011,1.6009,1.6011
GBPCHF,20100310,201600,1.6012,1.6012,1.6011,1.6012
GBPCHF,20100310,201700,1.6011,1.6011,1.6009,1.6010
GBPCHF,20100310,201800,1.6009,1.6010,1.6008,1.6009
GBPCHF,20100310,201900,1.6008,1.6008,1.6007,1.6007
GBPCHF,20100310,202000,1.6006,1.6007,1.6004,1.6006
GBPCHF,20100310,202100,1.6004,1.6008,1.6004,1.6007
GBPCHF,20100310,202200,1.6008,1.6008,1.6007,1.6007
GBPCHF,20100310,202300,1.6008,1.6009,1.6008,1.6009
GBPCHF,20100310,202400,1.6008,1.6008,1.6007,1.6007
GBPCHF,20100310,202500,1.6008,1.6009,1.6008,1.6009
GBPCHF,20100310,202600,1.6008,1.6011,1.6008,1.6011
GBPCHF,20100310,202700,1.6010,1.6010,1.6009,1.6010
GBPCHF,20100310,202800,1.6010,1.6010,1.6009,1.6010
GBPCHF,20100310,202900,1.6011,1.6011,1.6010,1.6011
GBPCHF,20100310,203000,1.6012,1.6013,1.6011,1.6013
GBPCHF,20100310,203100,1.6012,1.6012,1.6009,1.6010
GBPCHF,20100310,203200,1.6009,1.6011,1.6009,1.6011
GBPCHF,20100310,203300,1.6010,1.6011,1.6009,1.6010
GBPCHF,20100310,203400,1.6009,1.6011,1.6009,1.6011
GBPCHF,20100310,203500,1.6011,1.6011,1.6011,1.6011
GBPCHF,20100310,203600,1.6010,1.6013,1.6010,1.6012
GBPCHF,20100310,203700,1.6011,1.6011,1.6011,1.6011
GBPCHF,20100310,203800,1.6010,1.6010,1.6008,1.6010
GBPCHF,20100310,203900,1.6009,1.6010,1.6009,1.6010
GBPCHF,20100310,204000,1.6011,1.6012,1.6011,1.6011
GBPCHF,20100310,204100,1.6010,1.6011,1.6010,1.6011
GBPCHF,20100310,204200,1.6010,1.6011,1.6009,1.6010
GBPCHF,20100310,204300,1.6009,1.6010,1.6009,1.6010
GBPCHF,20100310,204400,1.6010,1.6010,1.6009,1.6010
GBPCHF,20100310,204500,1.6011,1.6011,1.6011,1.6011
GBPCHF,20100310,204600,1.6012,1.6012,1.6012,1.6012
GBPCHF,20100310,204700,1.6013,1.6014,1.6011,1.6014
GBPCHF,20100310,204800,1.6020,1.6020,1.6017,1.6018
GBPCHF,20100310,204900,1.6017,1.6019,1.6016,1.6017
GBPCHF,20100310,205000,1.6018,1.6021,1.6018,1.6020
GBPCHF,20100310,205100,1.6019,1.6022,1.6018,1.6022
GBPCHF,20100310,205200,1.6021,1.6025,1.6019,1.6025
GBPCHF,20100310,205300,1.6026,1.6027,1.6024,1.6024
GBPCHF,20100310,205400,1.6025,1.6028,1.6025,1.6027
GBPCHF,20100310,205500,1.6028,1.6028,1.6027,1.6028
GBPCHF,20100310,205600,1.6030,1.6032,1.6030,1.6030
GBPCHF,20100310,205700,1.6029,1.6030,1.6029,1.6030
GBPCHF,20100310,205800,1.6029,1.6031,1.6029,1.6029
GBPCHF,20100310,205900,1.6030,1.6030,1.6028,1.6028
GBPCHF,20100310,210000,1.6026,1.6029,1.6025,1.6029
GBPCHF,20100310,210100,1.6028,1.6028,1.6025,1.6025
GBPCHF,20100310,210200,1.6026,1.6028,1.6026,1.6027
GBPCHF,20100310,210300,1.6028,1.6028,1.6022,1.6023
GBPCHF,20100310,210400,1.6022,1.6023,1.6021,1.6021
GBPCHF,20100310,210500,1.6022,1.6023,1.6021,1.6023
GBPCHF,20100310,210600,1.6022,1.6022,1.6020,1.6021
GBPCHF,20100310,210700,1.6020,1.6025,1.6019,1.6025
GBPCHF,20100310,210800,1.6026,1.6026,1.6024,1.6024
GBPCHF,20100310,210900,1.6023,1.6023,1.6022,1.6022
GBPCHF,20100310,211000,1.6023,1.6023,1.6019,1.6020
GBPCHF,20100310,211100,1.6021,1.6022,1.6021,1.6021
GBPCHF,20100310,211200,1.6021,1.6021,1.6021,1.6021
GBPCHF,20100310,211300,1.6022,1.6023,1.6022,1.6022
GBPCHF,20100310,211400,1.6021,1.6023,1.6021,1.6023
GBPCHF,20100310,211500,1.6023,1.6024,1.6022,1.6023
GBPCHF,20100310,211600,1.6022,1.6023,1.6022,1.6022
GBPCHF,20100310,211700,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100310,211800,1.6021,1.6021,1.6020,1.6021
GBPCHF,20100310,211900,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100310,212000,1.6019,1.6020,1.6019,1.6020
GBPCHF,20100310,212100,1.6019,1.6020,1.6019,1.6019
GBPCHF,20100310,212200,1.6020,1.6020,1.6018,1.6018
GBPCHF,20100310,212300,1.6019,1.6020,1.6018,1.6019
GBPCHF,20100310,212400,1.6018,1.6019,1.6018,1.6019
GBPCHF,20100310,212500,1.6019,1.6019,1.6016,1.6017
GBPCHF,20100310,212600,1.6016,1.6018,1.6016,1.6017
GBPCHF,20100310,212700,1.6018,1.6019,1.6017,1.6018
GBPCHF,20100310,212800,1.6017,1.6018,1.6016,1.6016
GBPCHF,20100310,212900,1.6017,1.6017,1.6016,1.6017
GBPCHF,20100310,213000,1.6016,1.6019,1.6016,1.6018
GBPCHF,20100310,213100,1.6019,1.6019,1.6017,1.6017
GBPCHF,20100310,213200,1.6018,1.6019,1.6018,1.6019
GBPCHF,20100310,213300,1.6018,1.6019,1.6016,1.6017
GBPCHF,20100310,213400,1.6016,1.6018,1.6014,1.6014
GBPCHF,20100310,213500,1.6013,1.6017,1.6013,1.6016
GBPCHF,20100310,213600,1.6017,1.6017,1.6015,1.6015
GBPCHF,20100310,213700,1.6016,1.6017,1.6015,1.6015
GBPCHF,20100310,213800,1.6014,1.6018,1.6014,1.6018
GBPCHF,20100310,213900,1.6017,1.6017,1.6017,1.6017
GBPCHF,20100310,214000,1.6016,1.6017,1.6014,1.6015
GBPCHF,20100310,214100,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100310,214200,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100310,214300,1.6015,1.6016,1.6014,1.6014
GBPCHF,20100310,214400,1.6015,1.6016,1.6014,1.6016
GBPCHF,20100310,214500,1.6017,1.6017,1.6016,1.6017
GBPCHF,20100310,214600,1.6016,1.6017,1.6016,1.6017
GBPCHF,20100310,214700,1.6017,1.6017,1.6017,1.6017
GBPCHF,20100310,214800,1.6018,1.6018,1.6016,1.6017
GBPCHF,20100310,214900,1.6016,1.6019,1.6016,1.6018
GBPCHF,20100310,215000,1.6017,1.6018,1.6017,1.6017
GBPCHF,20100310,215100,1.6018,1.6019,1.6018,1.6019
GBPCHF,20100310,215200,1.6020,1.6021,1.6020,1.6020
GBPCHF,20100310,215300,1.6021,1.6021,1.6020,1.6021
GBPCHF,20100310,215400,1.6020,1.6021,1.6020,1.6021
GBPCHF,20100310,215500,1.6020,1.6020,1.6018,1.6020
GBPCHF,20100310,215600,1.6019,1.6020,1.6019,1.6020
GBPCHF,20100310,215700,1.6019,1.6019,1.6016,1.6017
GBPCHF,20100310,215800,1.6018,1.6019,1.6018,1.6019
GBPCHF,20100310,215900,1.6018,1.6019,1.6018,1.6019
GBPCHF,20100310,220000,1.6018,1.6020,1.6018,1.6020
GBPCHF,20100310,220100,1.6019,1.6021,1.6019,1.6021
GBPCHF,20100310,220200,1.6022,1.6022,1.6020,1.6021
GBPCHF,20100310,220300,1.6020,1.6021,1.6020,1.6020
GBPCHF,20100310,220400,1.6019,1.6019,1.6018,1.6019
GBPCHF,20100310,220500,1.6018,1.6018,1.6018,1.6018
GBPCHF,20100310,220600,1.6018,1.6018,1.6017,1.6017
GBPCHF,20100310,220700,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100310,220800,1.6016,1.6017,1.6016,1.6017
GBPCHF,20100310,220900,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100310,221000,1.6017,1.6020,1.6017,1.6020
GBPCHF,20100310,221100,1.6021,1.6022,1.6020,1.6022
GBPCHF,20100310,221200,1.6021,1.6023,1.6021,1.6021
GBPCHF,20100310,221300,1.6020,1.6021,1.6020,1.6021
GBPCHF,20100310,221400,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100310,221500,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100310,221600,1.6023,1.6027,1.6021,1.6026
GBPCHF,20100310,221700,1.6027,1.6030,1.6026,1.6026
GBPCHF,20100310,221800,1.6027,1.6027,1.6022,1.6022
GBPCHF,20100310,221900,1.6021,1.6023,1.6021,1.6023
GBPCHF,20100310,222000,1.6022,1.6022,1.6022,1.6022
GBPCHF,20100310,222100,1.6021,1.6023,1.6021,1.6022
GBPCHF,20100310,222200,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100310,222300,1.6023,1.6023,1.6022,1.6022
GBPCHF,20100310,222400,1.6022,1.6022,1.6022,1.6022
GBPCHF,20100310,222500,1.6023,1.6024,1.6022,1.6023
GBPCHF,20100310,222600,1.6022,1.6024,1.6021,1.6024
GBPCHF,20100310,222700,1.6023,1.6023,1.6022,1.6023
GBPCHF,20100310,222800,1.6022,1.6022,1.6021,1.6022
GBPCHF,20100310,222900,1.6023,1.6024,1.6023,1.6023
GBPCHF,20100310,223000,1.6023,1.6023,1.6023,1.6023
GBPCHF,20100310,223100,1.6023,1.6024,1.6023,1.6024
GBPCHF,20100310,223200,1.6023,1.6025,1.6023,1.6024
GBPCHF,20100310,223300,1.6023,1.6024,1.6023,1.6023
GBPCHF,20100310,223400,1.6024,1.6024,1.6022,1.6022
GBPCHF,20100310,223500,1.6023,1.6023,1.6021,1.6022
GBPCHF,20100310,223600,1.6023,1.6023,1.6021,1.6021
GBPCHF,20100310,223700,1.6021,1.6021,1.6021,1.6021
GBPCHF,20100310,223800,1.6020,1.6020,1.6018,1.6020
GBPCHF,20100310,223900,1.6021,1.6021,1.6021,1.6021
GBPCHF,20100310,224000,1.6021,1.6021,1.6021,1.6021
GBPCHF,20100310,224100,1.6022,1.6023,1.6022,1.6022
GBPCHF,20100310,224200,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100310,224300,1.6023,1.6024,1.6022,1.6023
GBPCHF,20100310,224400,1.6022,1.6022,1.6020,1.6020
GBPCHF,20100310,224500,1.6021,1.6023,1.6021,1.6023
GBPCHF,20100310,224600,1.6022,1.6022,1.6019,1.6019
GBPCHF,20100310,224700,1.6020,1.6020,1.6019,1.6019
GBPCHF,20100310,224800,1.6018,1.6019,1.6017,1.6018
GBPCHF,20100310,224900,1.6019,1.6023,1.6019,1.6023
GBPCHF,20100310,225000,1.6022,1.6022,1.6019,1.6019
GBPCHF,20100310,225100,1.6018,1.6021,1.6018,1.6021
GBPCHF,20100310,225200,1.6020,1.6023,1.6020,1.6022
GBPCHF,20100310,225300,1.6023,1.6023,1.6020,1.6020
GBPCHF,20100310,225400,1.6019,1.6022,1.6019,1.6022
GBPCHF,20100310,225500,1.6023,1.6023,1.6019,1.6020
GBPCHF,20100310,225600,1.6021,1.6022,1.6020,1.6022
GBPCHF,20100310,225700,1.6023,1.6023,1.6023,1.6023
GBPCHF,20100310,225800,1.6023,1.6023,1.6019,1.6019
GBPCHF,20100310,225900,1.6018,1.6019,1.6018,1.6019
GBPCHF,20100310,230000,1.6018,1.6020,1.6018,1.6020
GBPCHF,20100310,230100,1.6019,1.6022,1.6019,1.6022
GBPCHF,20100310,230200,1.6021,1.6025,1.6021,1.6024
GBPCHF,20100310,230300,1.6023,1.6027,1.6023,1.6027
GBPCHF,20100310,230400,1.6028,1.6028,1.6026,1.6027
GBPCHF,20100310,230500,1.6026,1.6026,1.6024,1.6024
GBPCHF,20100310,230600,1.6026,1.6029,1.6026,1.6029
GBPCHF,20100310,230700,1.6028,1.6029,1.6028,1.6028
GBPCHF,20100310,230800,1.6029,1.6031,1.6029,1.6029
GBPCHF,20100310,230900,1.6029,1.6029,1.6026,1.6027
GBPCHF,20100310,231000,1.6026,1.6026,1.6025,1.6026
GBPCHF,20100310,231100,1.6027,1.6029,1.6027,1.6028
GBPCHF,20100310,231200,1.6029,1.6030,1.6026,1.6026
GBPCHF,20100310,231300,1.6027,1.6029,1.6027,1.6027
GBPCHF,20100310,231400,1.6026,1.6027,1.6026,1.6027
GBPCHF,20100310,231500,1.6026,1.6027,1.6026,1.6027
GBPCHF,20100310,231600,1.6028,1.6029,1.6027,1.6029
GBPCHF,20100310,231700,1.6028,1.6028,1.6026,1.6026
GBPCHF,20100310,231800,1.6027,1.6027,1.6027,1.6027
GBPCHF,20100310,231900,1.6027,1.6027,1.6024,1.6024
GBPCHF,20100310,232000,1.6025,1.6027,1.6025,1.6027
GBPCHF,20100310,232100,1.6028,1.6028,1.6026,1.6026
GBPCHF,20100310,232200,1.6025,1.6026,1.6025,1.6025
GBPCHF,20100310,232300,1.6026,1.6026,1.6024,1.6025
GBPCHF,20100310,232400,1.6024,1.6026,1.6024,1.6026
GBPCHF,20100310,232500,1.6027,1.6028,1.6027,1.6027
GBPCHF,20100310,232600,1.6026,1.6028,1.6026,1.6028
GBPCHF,20100310,232700,1.6029,1.6029,1.6027,1.6027
GBPCHF,20100310,232800,1.6028,1.6031,1.6027,1.6030
GBPCHF,20100310,232900,1.6030,1.6030,1.6030,1.6030
GBPCHF,20100310,233000,1.6031,1.6031,1.6030,1.6030
GBPCHF,20100310,233100,1.6031,1.6031,1.6029,1.6029
GBPCHF,20100310,233200,1.6029,1.6029,1.6027,1.6027
GBPCHF,20100310,233300,1.6028,1.6030,1.6028,1.6030
GBPCHF,20100310,233400,1.6029,1.6030,1.6028,1.6030
GBPCHF,20100310,233500,1.6029,1.6029,1.6027,1.6027
GBPCHF,20100310,233600,1.6027,1.6027,1.6027,1.6027
GBPCHF,20100310,233700,1.6026,1.6029,1.6026,1.6029
GBPCHF,20100310,233800,1.6030,1.6030,1.6029,1.6029
GBPCHF,20100310,233900,1.6028,1.6030,1.6028,1.6028
GBPCHF,20100310,234000,1.6029,1.6032,1.6027,1.6027
GBPCHF,20100310,234100,1.6028,1.6028,1.6025,1.6025
GBPCHF,20100310,234200,1.6026,1.6026,1.6024,1.6024
GBPCHF,20100310,234300,1.6025,1.6026,1.6025,1.6026
GBPCHF,20100310,234400,1.6025,1.6025,1.6024,1.6025
GBPCHF,20100310,234500,1.6024,1.6026,1.6023,1.6026
GBPCHF,20100310,234600,1.6027,1.6027,1.6026,1.6026
GBPCHF,20100310,234700,1.6027,1.6027,1.6024,1.6025
GBPCHF,20100310,234800,1.6026,1.6026,1.6024,1.6024
GBPCHF,20100310,234900,1.6025,1.6025,1.6024,1.6025
GBPCHF,20100310,235000,1.6024,1.6025,1.6023,1.6025
GBPCHF,20100310,235100,1.6026,1.6026,1.6026,1.6026
GBPCHF,20100310,235200,1.6027,1.6027,1.6026,1.6027
GBPCHF,20100310,235300,1.6026,1.6027,1.6026,1.6027
GBPCHF,20100310,235400,1.6028,1.6028,1.6027,1.6028
GBPCHF,20100310,235500,1.6028,1.6028,1.6027,1.6028
GBPCHF,20100310,235600,1.6027,1.6027,1.6027,1.6027
GBPCHF,20100310,235700,1.6027,1.6027,1.6026,1.6026
GBPCHF,20100310,235800,1.6027,1.6030,1.6027,1.6030
GBPCHF,20100310,235900,1.6031,1.6031,1.6031,1.6031
GBPCHF,20100311,000000,1.6030,1.6030,1.6030,1.6030
GBPJPY,20100310,000100,134.83,134.83,134.83,134.83
GBPJPY,20100310,000200,134.84,134.86,134.84,134.86
GBPJPY,20100310,000300,134.85,134.85,134.82,134.82
GBPJPY,20100310,000400,134.83,134.86,134.83,134.86
GBPJPY,20100310,000500,134.87,134.87,134.87,134.87
GBPJPY,20100310,000600,134.86,134.87,134.86,134.87
GBPJPY,20100310,000700,134.86,134.86,134.85,134.86
GBPJPY,20100310,000800,134.85,134.85,134.84,134.85
GBPJPY,20100310,000900,134.86,134.87,134.86,134.87
GBPJPY,20100310,001000,134.86,134.86,134.85,134.85
GBPJPY,20100310,001100,134.86,134.92,134.86,134.91
GBPJPY,20100310,001200,134.90,134.93,134.90,134.93
GBPJPY,20100310,001300,134.94,134.94,134.93,134.93
GBPJPY,20100310,001400,134.94,134.94,134.92,134.92
GBPJPY,20100310,001500,134.91,134.91,134.90,134.91
GBPJPY,20100310,001600,134.90,134.90,134.89,134.90
GBPJPY,20100310,001700,134.91,134.92,134.91,134.91
GBPJPY,20100310,001800,134.92,134.92,134.90,134.90
GBPJPY,20100310,001900,134.91,134.92,134.91,134.92
GBPJPY,20100310,002000,134.93,134.96,134.93,134.96
GBPJPY,20100310,002100,134.97,135.03,134.97,135.03
GBPJPY,20100310,002200,135.04,135.04,135.02,135.03
GBPJPY,20100310,002300,135.03,135.03,135.03,135.03
GBPJPY,20100310,002400,135.02,135.02,135.00,135.00
GBPJPY,20100310,002500,134.99,135.01,134.99,135.01
GBPJPY,20100310,002600,135.00,135.01,135.00,135.01
GBPJPY,20100310,002700,135.01,135.02,135.01,135.02
GBPJPY,20100310,002800,135.01,135.02,135.00,135.00
GBPJPY,20100310,002900,135.01,135.03,135.01,135.02
GBPJPY,20100310,003000,135.03,135.03,135.02,135.02
GBPJPY,20100310,003100,135.01,135.04,135.01,135.03
GBPJPY,20100310,003200,135.04,135.04,135.03,135.04
GBPJPY,20100310,003300,135.05,135.07,135.05,135.07
GBPJPY,20100310,003400,135.08,135.13,135.08,135.13
GBPJPY,20100310,003500,135.14,135.15,135.12,135.12
GBPJPY,20100310,003600,135.11,135.13,135.11,135.13
GBPJPY,20100310,003700,135.14,135.14,135.10,135.10
GBPJPY,20100310,003800,135.11,135.16,135.11,135.14
GBPJPY,20100310,003900,135.13,135.14,135.13,135.13
GBPJPY,20100310,004000,135.14,135.14,135.10,135.10
GBPJPY,20100310,004100,135.09,135.14,135.09,135.14
GBPJPY,20100310,004200,135.13,135.13,135.12,135.12
GBPJPY,20100310,004300,135.11,135.11,135.09,135.10
GBPJPY,20100310,004400,135.11,135.11,135.10,135.11
GBPJPY,20100310,004500,135.10,135.11,135.10,135.10
GBPJPY,20100310,004600,135.11,135.11,135.09,135.10
GBPJPY,20100310,004700,135.09,135.09,135.09,135.09
GBPJPY,20100310,004800,135.08,135.09,135.07,135.07
GBPJPY,20100310,004900,135.08,135.09,135.07,135.09
GBPJPY,20100310,005000,135.08,135.08,135.06,135.06
GBPJPY,20100310,005100,135.05,135.05,135.03,135.04
GBPJPY,20100310,005200,135.03,135.03,135.03,135.03
GBPJPY,20100310,005300,135.04,135.04,135.03,135.03
GBPJPY,20100310,005400,135.04,135.06,135.04,135.04
GBPJPY,20100310,005500,135.03,135.04,135.03,135.03
GBPJPY,20100310,005600,135.04,135.08,135.04,135.08
GBPJPY,20100310,005700,135.07,135.07,135.06,135.06
GBPJPY,20100310,005800,135.07,135.07,135.07,135.07
GBPJPY,20100310,005900,135.07,135.09,135.07,135.09
GBPJPY,20100310,010000,135.08,135.08,135.07,135.07
GBPJPY,20100310,010100,135.08,135.12,135.08,135.11
GBPJPY,20100310,010200,135.12,135.13,135.11,135.13
GBPJPY,20100310,010300,135.12,135.15,135.12,135.12
GBPJPY,20100310,010400,135.13,135.13,135.11,135.12
GBPJPY,20100310,010500,135.11,135.13,135.11,135.13
GBPJPY,20100310,010600,135.12,135.14,135.12,135.13
GBPJPY,20100310,010700,135.12,135.12,135.09,135.10
GBPJPY,20100310,010800,135.09,135.09,135.06,135.06
GBPJPY,20100310,010900,135.07,135.09,135.07,135.09
GBPJPY,20100310,011000,135.08,135.08,135.06,135.08
GBPJPY,20100310,011100,135.07,135.08,135.06,135.06
GBPJPY,20100310,011200,135.05,135.05,135.02,135.02
GBPJPY,20100310,011300,135.01,135.02,135.01,135.01
GBPJPY,20100310,011400,135.00,135.01,135.00,135.00
GBPJPY,20100310,011500,135.00,135.02,135.00,135.02
GBPJPY,20100310,011600,135.02,135.02,135.02,135.02
GBPJPY,20100310,011700,135.03,135.06,135.03,135.05
GBPJPY,20100310,011800,135.04,135.04,135.02,135.02
GBPJPY,20100310,011900,135.01,135.02,135.01,135.01
GBPJPY,20100310,012000,135.02,135.02,135.02,135.02
GBPJPY,20100310,012100,135.01,135.02,135.00,135.00
GBPJPY,20100310,012200,135.01,135.03,135.01,135.03
GBPJPY,20100310,012300,135.04,135.04,135.02,135.02
GBPJPY,20100310,012400,135.01,135.01,134.99,134.99
GBPJPY,20100310,012500,135.00,135.01,134.99,135.01
GBPJPY,20100310,012600,135.02,135.03,135.01,135.01
GBPJPY,20100310,012700,135.02,135.03,135.02,135.03
GBPJPY,20100310,012800,135.04,135.04,135.03,135.03
GBPJPY,20100310,012900,135.04,135.04,135.03,135.03
GBPJPY,20100310,013000,135.02,135.02,135.00,135.02
GBPJPY,20100310,013100,135.01,135.02,134.99,135.02
GBPJPY,20100310,013200,135.01,135.01,134.98,134.98
GBPJPY,20100310,013300,134.97,134.98,134.96,134.96
GBPJPY,20100310,013400,134.95,134.95,134.94,134.95
GBPJPY,20100310,013500,134.94,134.95,134.91,134.92
GBPJPY,20100310,013600,134.93,134.94,134.93,134.93
GBPJPY,20100310,013700,134.92,134.94,134.90,134.94
GBPJPY,20100310,013800,134.93,134.93,134.93,134.93
GBPJPY,20100310,013900,134.93,134.94,134.92,134.93
GBPJPY,20100310,014000,134.92,134.92,134.87,134.87
GBPJPY,20100310,014100,134.86,134.87,134.85,134.85
GBPJPY,20100310,014200,134.84,134.85,134.82,134.85
GBPJPY,20100310,014300,134.84,134.84,134.82,134.84
GBPJPY,20100310,014400,134.83,134.84,134.82,134.84
GBPJPY,20100310,014500,134.83,134.85,134.82,134.85
GBPJPY,20100310,014600,134.84,134.85,134.84,134.84
GBPJPY,20100310,014700,134.83,134.84,134.83,134.83
GBPJPY,20100310,014800,134.83,134.84,134.83,134.84
GBPJPY,20100310,014900,134.83,134.84,134.83,134.84
GBPJPY,20100310,015000,134.84,134.85,134.84,134.85
GBPJPY,20100310,015100,134.84,134.85,134.83,134.85
GBPJPY,20100310,015200,134.84,134.85,134.82,134.83
GBPJPY,20100310,015300,134.84,134.84,134.83,134.84
GBPJPY,20100310,015400,134.83,134.84,134.83,134.83
GBPJPY,20100310,015500,134.84,134.84,134.81,134.81
GBPJPY,20100310,015600,134.79,134.79,134.77,134.77
GBPJPY,20100310,015700,134.76,134.76,134.71,134.71
GBPJPY,20100310,015800,134.72,134.76,134.72,134.75
GBPJPY,20100310,015900,134.74,134.75,134.72,134.72
GBPJPY,20100310,020000,134.73,134.73,134.71,134.72
GBPJPY,20100310,020100,134.73,134.74,134.72,134.73
GBPJPY,20100310,020200,134.74,134.74,134.71,134.71
GBPJPY,20100310,020300,134.71,134.71,134.71,134.71
GBPJPY,20100310,020400,134.72,134.72,134.70,134.70
GBPJPY,20100310,020500,134.69,134.74,134.69,134.72
GBPJPY,20100310,020600,134.73,134.73,134.70,134.70
GBPJPY,20100310,020700,134.69,134.70,134.68,134.69
GBPJPY,20100310,020800,134.68,134.68,134.67,134.68
GBPJPY,20100310,020900,134.69,134.70,134.69,134.70
GBPJPY,20100310,021000,134.69,134.71,134.69,134.70
GBPJPY,20100310,021100,134.71,134.73,134.71,134.72
GBPJPY,20100310,021200,134.73,134.73,134.71,134.71
GBPJPY,20100310,021300,134.72,134.73,134.72,134.73
GBPJPY,20100310,021400,134.74,134.74,134.72,134.72
GBPJPY,20100310,021500,134.72,134.72,134.72,134.72
GBPJPY,20100310,021600,134.73,134.73,134.73,134.73
GBPJPY,20100310,021700,134.74,134.75,134.73,134.75
GBPJPY,20100310,021800,134.76,134.76,134.75,134.76
GBPJPY,20100310,021900,134.77,134.77,134.73,134.73
GBPJPY,20100310,022000,134.74,134.75,134.73,134.75
GBPJPY,20100310,022100,134.75,134.75,134.75,134.75
GBPJPY,20100310,022200,134.76,134.76,134.76,134.76
GBPJPY,20100310,022300,134.76,134.76,134.75,134.76
GBPJPY,20100310,022400,134.76,134.77,134.76,134.76
GBPJPY,20100310,022500,134.75,134.76,134.75,134.76
GBPJPY,20100310,022600,134.77,134.77,134.76,134.76
GBPJPY,20100310,022700,134.75,134.78,134.75,134.77
GBPJPY,20100310,022800,134.78,134.79,134.77,134.78
GBPJPY,20100310,022900,134.77,134.78,134.75,134.75
GBPJPY,20100310,023000,134.74,134.74,134.72,134.72
GBPJPY,20100310,023100,134.73,134.73,134.72,134.73
GBPJPY,20100310,023200,134.72,134.73,134.72,134.73
GBPJPY,20100310,023300,134.73,134.73,134.73,134.73
GBPJPY,20100310,023400,134.72,134.72,134.72,134.72
GBPJPY,20100310,023500,134.72,134.72,134.70,134.71
GBPJPY,20100310,023600,134.72,134.72,134.72,134.72
GBPJPY,20100310,023700,134.73,134.74,134.72,134.74
GBPJPY,20100310,023800,134.75,134.76,134.74,134.75
GBPJPY,20100310,023900,134.74,134.75,134.73,134.75
GBPJPY,20100310,024000,134.74,134.75,134.73,134.74
GBPJPY,20100310,024100,134.75,134.77,134.75,134.76
GBPJPY,20100310,024200,134.75,134.75,134.74,134.75
GBPJPY,20100310,024300,134.76,134.78,134.76,134.77
GBPJPY,20100310,024400,134.78,134.78,134.77,134.77
GBPJPY,20100310,024500,134.76,134.77,134.74,134.74
GBPJPY,20100310,024600,134.75,134.75,134.71,134.71
GBPJPY,20100310,024700,134.72,134.74,134.72,134.73
GBPJPY,20100310,024800,134.72,134.74,134.72,134.73
GBPJPY,20100310,024900,134.72,134.72,134.67,134.68
GBPJPY,20100310,025000,134.69,134.71,134.69,134.71
GBPJPY,20100310,025100,134.72,134.72,134.70,134.70
GBPJPY,20100310,025200,134.69,134.75,134.69,134.75
GBPJPY,20100310,025300,134.76,134.76,134.75,134.75
GBPJPY,20100310,025400,134.74,134.74,134.68,134.68
GBPJPY,20100310,025500,134.67,134.68,134.67,134.68
GBPJPY,20100310,025600,134.67,134.69,134.67,134.69
GBPJPY,20100310,025700,134.68,134.72,134.68,134.71
GBPJPY,20100310,025800,134.72,134.75,134.72,134.75
GBPJPY,20100310,025900,134.74,134.75,134.73,134.73
GBPJPY,20100310,030000,134.74,134.74,134.71,134.71
GBPJPY,20100310,030100,134.72,134.72,134.72,134.72
GBPJPY,20100310,030200,134.73,134.75,134.73,134.75
GBPJPY,20100310,030300,134.75,134.75,134.74,134.74
GBPJPY,20100310,030400,134.73,134.73,134.72,134.73
GBPJPY,20100310,030500,134.72,134.72,134.70,134.71
GBPJPY,20100310,030600,134.70,134.70,134.69,134.69
GBPJPY,20100310,030700,134.70,134.70,134.69,134.70
GBPJPY,20100310,030800,134.71,134.71,134.71,134.71
GBPJPY,20100310,030900,134.72,134.72,134.72,134.72
GBPJPY,20100310,031000,134.72,134.72,134.70,134.72
GBPJPY,20100310,031100,134.71,134.71,134.70,134.70
GBPJPY,20100310,031200,134.71,134.72,134.71,134.72
GBPJPY,20100310,031300,134.71,134.71,134.70,134.70
GBPJPY,20100310,031400,134.69,134.71,134.68,134.71
GBPJPY,20100310,031500,134.70,134.70,134.69,134.70
GBPJPY,20100310,031600,134.71,134.71,134.69,134.70
GBPJPY,20100310,031700,134.71,134.71,134.69,134.69
GBPJPY,20100310,031800,134.68,134.69,134.68,134.69
GBPJPY,20100310,031900,134.68,134.71,134.68,134.70
GBPJPY,20100310,032000,134.71,134.72,134.71,134.72
GBPJPY,20100310,032100,134.72,134.75,134.72,134.75
GBPJPY,20100310,032200,134.74,134.75,134.74,134.75
GBPJPY,20100310,032300,134.74,134.75,134.73,134.75
GBPJPY,20100310,032400,134.74,134.74,134.74,134.74
GBPJPY,20100310,032500,134.73,134.74,134.73,134.74
GBPJPY,20100310,032600,134.73,134.73,134.69,134.70
GBPJPY,20100310,032700,134.71,134.71,134.71,134.71
GBPJPY,20100310,032800,134.70,134.70,134.68,134.68
GBPJPY,20100310,032900,134.68,134.69,134.68,134.68
GBPJPY,20100310,033000,134.67,134.67,134.66,134.66
GBPJPY,20100310,033100,134.67,134.67,134.65,134.65
GBPJPY,20100310,033200,134.64,134.64,134.62,134.62
GBPJPY,20100310,033300,134.63,134.64,134.62,134.64
GBPJPY,20100310,033400,134.65,134.65,134.61,134.61
GBPJPY,20100310,033500,134.61,134.61,134.61,134.61
GBPJPY,20100310,033600,134.60,134.60,134.59,134.60
GBPJPY,20100310,033700,134.60,134.60,134.58,134.58
GBPJPY,20100310,033800,134.59,134.59,134.56,134.57
GBPJPY,20100310,033900,134.58,134.58,134.56,134.57
GBPJPY,20100310,034000,134.58,134.59,134.57,134.58
GBPJPY,20100310,034100,134.57,134.58,134.57,134.58
GBPJPY,20100310,034200,134.57,134.59,134.57,134.58
GBPJPY,20100310,034300,134.59,134.60,134.58,134.58
GBPJPY,20100310,034400,134.59,134.59,134.59,134.59
GBPJPY,20100310,034500,134.58,134.59,134.57,134.57
GBPJPY,20100310,034600,134.58,134.60,134.58,134.60
GBPJPY,20100310,034700,134.61,134.61,134.59,134.59
GBPJPY,20100310,034800,134.60,134.62,134.60,134.62
GBPJPY,20100310,034900,134.61,134.61,134.59,134.59
GBPJPY,20100310,035000,134.60,134.60,134.60,134.60
GBPJPY,20100310,035100,134.59,134.60,134.59,134.60
GBPJPY,20100310,035200,134.60,134.64,134.60,134.63
GBPJPY,20100310,035300,134.62,134.63,134.62,134.62
GBPJPY,20100310,035400,134.62,134.62,134.61,134.61
GBPJPY,20100310,035500,134.60,134.60,134.58,134.58
GBPJPY,20100310,035600,134.57,134.57,134.56,134.56
GBPJPY,20100310,035700,134.57,134.59,134.55,134.56
GBPJPY,20100310,035800,134.57,134.57,134.56,134.56
GBPJPY,20100310,035900,134.57,134.58,134.57,134.58
GBPJPY,20100310,040000,134.59,134.59,134.59,134.59
GBPJPY,20100310,040100,134.59,134.60,134.58,134.60
GBPJPY,20100310,040200,134.59,134.61,134.59,134.60
GBPJPY,20100310,040300,134.61,134.61,134.60,134.61
GBPJPY,20100310,040400,134.60,134.60,134.59,134.59
GBPJPY,20100310,040500,134.60,134.61,134.60,134.61
GBPJPY,20100310,040600,134.61,134.61,134.60,134.60
GBPJPY,20100310,040700,134.59,134.60,134.59,134.60
GBPJPY,20100310,040800,134.61,134.62,134.61,134.61
GBPJPY,20100310,040900,134.61,134.61,134.61,134.61
GBPJPY,20100310,041000,134.60,134.61,134.60,134.61
GBPJPY,20100310,041100,134.61,134.62,134.61,134.62
GBPJPY,20100310,041200,134.61,134.62,134.61,134.62
GBPJPY,20100310,041300,134.61,134.62,134.61,134.61
GBPJPY,20100310,041400,134.62,134.62,134.61,134.61
GBPJPY,20100310,041500,134.61,134.61,134.61,134.61
GBPJPY,20100310,041600,134.60,134.62,134.60,134.62
GBPJPY,20100310,041700,134.62,134.62,134.62,134.62
GBPJPY,20100310,041800,134.61,134.62,134.61,134.62
GBPJPY,20100310,041900,134.62,134.63,134.62,134.62
GBPJPY,20100310,042000,134.61,134.62,134.61,134.62
GBPJPY,20100310,042100,134.63,134.63,134.62,134.62
GBPJPY,20100310,042200,134.63,134.63,134.63,134.63
GBPJPY,20100310,042300,134.63,134.63,134.62,134.62
GBPJPY,20100310,042400,134.61,134.61,134.60,134.60
GBPJPY,20100310,042500,134.60,134.61,134.60,134.61
GBPJPY,20100310,042600,134.60,134.62,134.60,134.62
GBPJPY,20100310,042700,134.61,134.62,134.60,134.62
GBPJPY,20100310,042800,134.63,134.64,134.62,134.64
GBPJPY,20100310,042900,134.65,134.66,134.65,134.66
GBPJPY,20100310,043000,134.67,134.67,134.66,134.67
GBPJPY,20100310,043100,134.66,134.69,134.66,134.68
GBPJPY,20100310,043200,134.69,134.69,134.67,134.68
GBPJPY,20100310,043300,134.67,134.67,134.64,134.64
GBPJPY,20100310,043400,134.65,134.66,134.63,134.63
GBPJPY,20100310,043500,134.64,134.65,134.64,134.65
GBPJPY,20100310,043600,134.65,134.65,134.65,134.65
GBPJPY,20100310,043700,134.65,134.65,134.65,134.65
GBPJPY,20100310,043800,134.64,134.65,134.62,134.64
GBPJPY,20100310,043900,134.65,134.65,134.62,134.63
GBPJPY,20100310,044000,134.62,134.62,134.62,134.62
GBPJPY,20100310,044100,134.63,134.63,134.62,134.63
GBPJPY,20100310,044200,134.62,134.64,134.62,134.63
GBPJPY,20100310,044300,134.62,134.64,134.62,134.64
GBPJPY,20100310,044400,134.64,134.64,134.63,134.63
GBPJPY,20100310,044500,134.64,134.64,134.62,134.62
GBPJPY,20100310,044600,134.63,134.64,134.62,134.63
GBPJPY,20100310,044700,134.64,134.64,134.63,134.63
GBPJPY,20100310,044800,134.64,134.65,134.64,134.64
GBPJPY,20100310,044900,134.63,134.65,134.63,134.64
GBPJPY,20100310,045000,134.65,134.65,134.65,134.65
GBPJPY,20100310,045100,134.65,134.66,134.65,134.66
GBPJPY,20100310,045200,134.65,134.66,134.64,134.65
GBPJPY,20100310,045300,134.66,134.66,134.66,134.66
GBPJPY,20100310,045400,134.66,134.66,134.64,134.64
GBPJPY,20100310,045500,134.65,134.66,134.65,134.65
GBPJPY,20100310,045600,134.66,134.66,134.65,134.66
GBPJPY,20100310,045700,134.65,134.69,134.65,134.69
GBPJPY,20100310,045800,134.68,134.69,134.67,134.68
GBPJPY,20100310,045900,134.69,134.69,134.67,134.68
GBPJPY,20100310,050000,134.69,134.70,134.68,134.68
GBPJPY,20100310,050100,134.69,134.70,134.68,134.68
GBPJPY,20100310,050200,134.69,134.70,134.69,134.69
GBPJPY,20100310,050300,134.68,134.69,134.68,134.68
GBPJPY,20100310,050400,134.67,134.67,134.66,134.66
GBPJPY,20100310,050500,134.67,134.67,134.66,134.67
GBPJPY,20100310,050600,134.66,134.67,134.66,134.67
GBPJPY,20100310,050700,134.66,134.68,134.66,134.68
GBPJPY,20100310,050800,134.69,134.69,134.68,134.68
GBPJPY,20100310,050900,134.69,134.73,134.69,134.73
GBPJPY,20100310,051000,134.72,134.74,134.72,134.74
GBPJPY,20100310,051100,134.73,134.76,134.72,134.76
GBPJPY,20100310,051200,134.77,134.78,134.77,134.78
GBPJPY,20100310,051300,134.78,134.78,134.78,134.78
GBPJPY,20100310,051400,134.77,134.77,134.77,134.77
GBPJPY,20100310,051500,134.77,134.77,134.76,134.76
GBPJPY,20100310,051600,134.77,134.78,134.77,134.78
GBPJPY,20100310,051700,134.77,134.77,134.74,134.75
GBPJPY,20100310,051800,134.74,134.75,134.74,134.75
GBPJPY,20100310,051900,134.75,134.75,134.75,134.75
GBPJPY,20100310,052000,134.75,134.75,134.75,134.75
GBPJPY,20100310,052100,134.75,134.75,134.75,134.75
GBPJPY,20100310,052200,134.74,134.74,134.72,134.73
GBPJPY,20100310,052300,134.72,134.72,134.70,134.70
GBPJPY,20100310,052400,134.71,134.71,134.70,134.70
GBPJPY,20100310,052500,134.69,134.71,134.69,134.69
GBPJPY,20100310,052600,134.70,134.70,134.68,134.68
GBPJPY,20100310,052700,134.69,134.71,134.69,134.71
GBPJPY,20100310,052800,134.71,134.71,134.70,134.70
GBPJPY,20100310,052900,134.69,134.70,134.69,134.69
GBPJPY,20100310,053000,134.70,134.70,134.68,134.70
GBPJPY,20100310,053100,134.71,134.71,134.71,134.71
GBPJPY,20100310,053200,134.70,134.71,134.69,134.71
GBPJPY,20100310,053300,134.70,134.70,134.70,134.70
GBPJPY,20100310,053400,134.71,134.72,134.71,134.72
GBPJPY,20100310,053500,134.72,134.72,134.72,134.72
GBPJPY,20100310,053600,134.72,134.75,134.72,134.75
GBPJPY,20100310,053700,134.74,134.74,134.72,134.73
GBPJPY,20100310,053800,134.72,134.73,134.72,134.73
GBPJPY,20100310,053900,134.73,134.73,134.72,134.72
GBPJPY,20100310,054000,134.73,134.73,134.72,134.72
GBPJPY,20100310,054100,134.72,134.73,134.72,134.73
GBPJPY,20100310,054200,134.73,134.73,134.73,134.73
GBPJPY,20100310,054300,134.72,134.73,134.72,134.73
GBPJPY,20100310,054400,134.72,134.74,134.72,134.73
GBPJPY,20100310,054500,134.74,134.76,134.74,134.75
GBPJPY,20100310,054600,134.76,134.76,134.75,134.75
GBPJPY,20100310,054700,134.74,134.75,134.74,134.74
GBPJPY,20100310,054800,134.73,134.74,134.73,134.73
GBPJPY,20100310,054900,134.72,134.75,134.72,134.75
GBPJPY,20100310,055000,134.74,134.74,134.74,134.74
GBPJPY,20100310,055100,134.75,134.75,134.74,134.74
GBPJPY,20100310,055200,134.74,134.74,134.74,134.74
GBPJPY,20100310,055300,134.75,134.75,134.75,134.75
GBPJPY,20100310,055400,134.76,134.76,134.75,134.75
GBPJPY,20100310,055500,134.75,134.75,134.74,134.74
GBPJPY,20100310,055600,134.75,134.75,134.73,134.74
GBPJPY,20100310,055700,134.73,134.75,134.73,134.75
GBPJPY,20100310,055800,134.74,134.74,134.72,134.72
GBPJPY,20100310,055900,134.72,134.72,134.72,134.72
GBPJPY,20100310,060000,134.73,134.73,134.73,134.73
GBPJPY,20100310,060100,134.74,134.74,134.74,134.74
GBPJPY,20100310,060200,134.73,134.73,134.72,134.72
GBPJPY,20100310,060300,134.73,134.73,134.71,134.72
GBPJPY,20100310,060400,134.73,134.74,134.73,134.74
GBPJPY,20100310,060500,134.75,134.76,134.75,134.75
GBPJPY,20100310,060600,134.76,134.76,134.72,134.72
GBPJPY,20100310,060700,134.71,134.71,134.71,134.71
GBPJPY,20100310,060800,134.72,134.73,134.72,134.73
GBPJPY,20100310,060900,134.72,134.72,134.72,134.72
GBPJPY,20100310,061000,134.72,134.72,134.72,134.72
GBPJPY,20100310,061100,134.72,134.72,134.70,134.70
GBPJPY,20100310,061200,134.71,134.71,134.70,134.70
GBPJPY,20100310,061300,134.71,134.71,134.70,134.71
GBPJPY,20100310,061400,134.70,134.70,134.69,134.69
GBPJPY,20100310,061500,134.69,134.69,134.69,134.69
GBPJPY,20100310,061600,134.68,134.69,134.68,134.69
GBPJPY,20100310,061700,134.68,134.68,134.68,134.68
GBPJPY,20100310,061800,134.68,134.69,134.68,134.68
GBPJPY,20100310,061900,134.69,134.69,134.68,134.69
GBPJPY,20100310,062000,134.68,134.69,134.68,134.69
GBPJPY,20100310,062100,134.68,134.69,134.68,134.68
GBPJPY,20100310,062200,134.69,134.69,134.65,134.65
GBPJPY,20100310,062300,134.64,134.65,134.64,134.65
GBPJPY,20100310,062400,134.66,134.72,134.66,134.72
GBPJPY,20100310,062500,134.73,134.74,134.72,134.74
GBPJPY,20100310,062600,134.75,134.75,134.71,134.71
GBPJPY,20100310,062700,134.72,134.72,134.71,134.72
GBPJPY,20100310,062800,134.72,134.73,134.72,134.73
GBPJPY,20100310,062900,134.73,134.73,134.73,134.73
GBPJPY,20100310,063000,134.73,134.73,134.73,134.73
GBPJPY,20100310,063100,134.72,134.73,134.72,134.72
GBPJPY,20100310,063200,134.71,134.71,134.69,134.71
GBPJPY,20100310,063300,134.70,134.71,134.70,134.71
GBPJPY,20100310,063500,134.71,134.71,134.70,134.71
GBPJPY,20100310,063600,134.70,134.70,134.70,134.70
GBPJPY,20100310,063700,134.71,134.72,134.71,134.72
GBPJPY,20100310,063800,134.72,134.72,134.70,134.71
GBPJPY,20100310,063900,134.70,134.72,134.70,134.72
GBPJPY,20100310,064000,134.71,134.71,134.71,134.71
GBPJPY,20100310,064100,134.71,134.74,134.71,134.73
GBPJPY,20100310,064200,134.74,134.75,134.73,134.75
GBPJPY,20100310,064300,134.76,134.78,134.76,134.78
GBPJPY,20100310,064400,134.77,134.78,134.77,134.78
GBPJPY,20100310,064500,134.79,134.82,134.79,134.82
GBPJPY,20100310,064600,134.83,134.84,134.82,134.83
GBPJPY,20100310,064700,134.84,134.84,134.83,134.83
GBPJPY,20100310,064800,134.82,134.84,134.82,134.84
GBPJPY,20100310,064900,134.85,134.85,134.84,134.85
GBPJPY,20100310,065000,134.84,134.85,134.82,134.82
GBPJPY,20100310,065100,134.83,134.83,134.82,134.82
GBPJPY,20100310,065200,134.83,134.83,134.81,134.82
GBPJPY,20100310,065300,134.81,134.81,134.81,134.81
GBPJPY,20100310,065400,134.82,134.82,134.81,134.82
GBPJPY,20100310,065500,134.81,134.82,134.81,134.82
GBPJPY,20100310,065600,134.83,134.83,134.82,134.82
GBPJPY,20100310,065700,134.81,134.82,134.81,134.82
GBPJPY,20100310,065800,134.83,134.83,134.82,134.82
GBPJPY,20100310,065900,134.81,134.82,134.81,134.81
GBPJPY,20100310,070000,134.82,134.87,134.82,134.87
GBPJPY,20100310,070100,134.86,134.86,134.84,134.84
GBPJPY,20100310,070200,134.85,134.85,134.84,134.84
GBPJPY,20100310,070300,134.83,134.86,134.83,134.86
GBPJPY,20100310,070400,134.85,134.86,134.85,134.86
GBPJPY,20100310,070500,134.85,134.88,134.85,134.88
GBPJPY,20100310,070600,134.87,134.88,134.87,134.88
GBPJPY,20100310,070700,134.87,134.88,134.85,134.87
GBPJPY,20100310,070800,134.88,134.88,134.86,134.87
GBPJPY,20100310,070900,134.86,134.86,134.85,134.86
GBPJPY,20100310,071000,134.85,134.88,134.85,134.87
GBPJPY,20100310,071100,134.88,134.90,134.88,134.90
GBPJPY,20100310,071200,134.90,134.90,134.90,134.90
GBPJPY,20100310,071300,134.89,134.90,134.89,134.90
GBPJPY,20100310,071400,134.89,134.90,134.88,134.89
GBPJPY,20100310,071500,134.90,134.90,134.88,134.89
GBPJPY,20100310,071600,134.88,134.89,134.88,134.89
GBPJPY,20100310,071700,134.90,134.90,134.88,134.88
GBPJPY,20100310,071800,134.89,134.90,134.88,134.88
GBPJPY,20100310,071900,134.89,134.89,134.89,134.89
GBPJPY,20100310,072000,134.88,134.88,134.87,134.87
GBPJPY,20100310,072100,134.88,134.88,134.87,134.88
GBPJPY,20100310,072200,134.87,134.88,134.86,134.88
GBPJPY,20100310,072300,134.87,134.88,134.87,134.87
GBPJPY,20100310,072400,134.87,134.87,134.87,134.87
GBPJPY,20100310,072500,134.86,134.87,134.86,134.87
GBPJPY,20100310,072600,134.88,134.88,134.87,134.87
GBPJPY,20100310,072700,134.87,134.87,134.87,134.87
GBPJPY,20100310,072800,134.86,134.86,134.84,134.84
GBPJPY,20100310,072900,134.85,134.85,134.83,134.83
GBPJPY,20100310,073000,134.82,134.82,134.81,134.82
GBPJPY,20100310,073100,134.83,134.83,134.82,134.82
GBPJPY,20100310,073200,134.83,134.83,134.80,134.81
GBPJPY,20100310,073300,134.81,134.82,134.81,134.82
GBPJPY,20100310,073400,134.81,134.81,134.81,134.81
GBPJPY,20100310,073500,134.82,134.82,134.82,134.82
GBPJPY,20100310,073600,134.83,134.83,134.81,134.81
GBPJPY,20100310,073700,134.82,134.82,134.77,134.77
GBPJPY,20100310,073800,134.76,134.76,134.73,134.73
GBPJPY,20100310,073900,134.74,134.74,134.72,134.72
GBPJPY,20100310,074000,134.72,134.73,134.72,134.73
GBPJPY,20100310,074100,134.72,134.72,134.72,134.72
GBPJPY,20100310,074200,134.72,134.73,134.72,134.72
GBPJPY,20100310,074300,134.73,134.73,134.72,134.73
GBPJPY,20100310,074400,134.72,134.72,134.72,134.72
GBPJPY,20100310,074500,134.71,134.72,134.71,134.72
GBPJPY,20100310,074600,134.72,134.73,134.65,134.65
GBPJPY,20100310,074700,134.65,134.65,134.65,134.65
GBPJPY,20100310,074800,134.66,134.69,134.64,134.69
GBPJPY,20100310,074900,134.70,134.72,134.70,134.70
GBPJPY,20100310,075000,134.71,134.72,134.70,134.72
GBPJPY,20100310,075100,134.71,134.75,134.69,134.75
GBPJPY,20100310,075200,134.76,134.80,134.76,134.79
GBPJPY,20100310,075300,134.78,134.82,134.78,134.82
GBPJPY,20100310,075400,134.81,134.84,134.81,134.84
GBPJPY,20100310,075500,134.83,134.84,134.82,134.83
GBPJPY,20100310,075600,134.84,134.84,134.79,134.79
GBPJPY,20100310,075700,134.78,134.78,134.73,134.73
GBPJPY,20100310,075800,134.72,134.72,134.69,134.69
GBPJPY,20100310,075900,134.70,134.71,134.65,134.66
GBPJPY,20100310,080000,134.65,134.68,134.65,134.68
GBPJPY,20100310,080100,134.69,134.69,134.65,134.65
GBPJPY,20100310,080200,134.64,134.67,134.62,134.62
GBPJPY,20100310,080300,134.61,134.61,134.52,134.56
GBPJPY,20100310,080400,134.54,134.57,134.54,134.57
GBPJPY,20100310,080500,134.58,134.62,134.58,134.62
GBPJPY,20100310,080600,134.61,134.65,134.60,134.65
GBPJPY,20100310,080700,134.64,134.66,134.64,134.64
GBPJPY,20100310,080800,134.63,134.63,134.56,134.57
GBPJPY,20100310,080900,134.56,134.57,134.51,134.51
GBPJPY,20100310,081000,134.52,134.57,134.52,134.57
GBPJPY,20100310,081100,134.56,134.56,134.53,134.54
GBPJPY,20100310,081200,134.55,134.56,134.54,134.54
GBPJPY,20100310,081300,134.55,134.62,134.55,134.59
GBPJPY,20100310,081400,134.60,134.62,134.60,134.62
GBPJPY,20100310,081500,134.61,134.62,134.59,134.59
GBPJPY,20100310,081600,134.58,134.58,134.51,134.51
GBPJPY,20100310,081700,134.50,134.50,134.46,134.46
GBPJPY,20100310,081800,134.45,134.45,134.35,134.41
GBPJPY,20100310,081900,134.42,134.42,134.35,134.39
GBPJPY,20100310,082000,134.40,134.40,134.35,134.36
GBPJPY,20100310,082100,134.37,134.37,134.36,134.37
GBPJPY,20100310,082200,134.36,134.36,134.27,134.27
GBPJPY,20100310,082300,134.26,134.29,134.26,134.26
GBPJPY,20100310,082400,134.27,134.27,134.23,134.27
GBPJPY,20100310,082500,134.28,134.32,134.28,134.31
GBPJPY,20100310,082600,134.32,134.35,134.31,134.33
GBPJPY,20100310,082700,134.32,134.35,134.32,134.35
GBPJPY,20100310,082800,134.36,134.39,134.36,134.38
GBPJPY,20100310,082900,134.37,134.38,134.36,134.36
GBPJPY,20100310,083000,134.35,134.35,134.26,134.26
GBPJPY,20100310,083100,134.27,134.28,134.27,134.28
GBPJPY,20100310,083200,134.27,134.29,134.26,134.29
GBPJPY,20100310,083300,134.30,134.35,134.30,134.35
GBPJPY,20100310,083400,134.36,134.36,134.26,134.29
GBPJPY,20100310,083500,134.30,134.32,134.29,134.32
GBPJPY,20100310,083600,134.31,134.33,134.27,134.27
GBPJPY,20100310,083700,134.26,134.31,134.26,134.30
GBPJPY,20100310,083800,134.29,134.31,134.28,134.31
GBPJPY,20100310,083900,134.32,134.33,134.31,134.33
GBPJPY,20100310,084000,134.34,134.36,134.34,134.36
GBPJPY,20100310,084100,134.37,134.40,134.37,134.38
GBPJPY,20100310,084200,134.37,134.39,134.37,134.37
GBPJPY,20100310,084300,134.36,134.40,134.36,134.40
GBPJPY,20100310,084400,134.39,134.40,134.35,134.35
GBPJPY,20100310,084500,134.36,134.37,134.35,134.35
GBPJPY,20100310,084600,134.34,134.34,134.32,134.34
GBPJPY,20100310,084700,134.33,134.33,134.32,134.32
GBPJPY,20100310,084800,134.31,134.32,134.29,134.31
GBPJPY,20100310,084900,134.30,134.30,134.28,134.28
GBPJPY,20100310,085000,134.27,134.27,134.18,134.18
GBPJPY,20100310,085100,134.17,134.20,134.14,134.20
GBPJPY,20100310,085200,134.19,134.21,134.18,134.21
GBPJPY,20100310,085300,134.22,134.24,134.21,134.21
GBPJPY,20100310,085400,134.22,134.23,134.21,134.22
GBPJPY,20100310,085500,134.21,134.22,134.19,134.22
GBPJPY,20100310,085600,134.21,134.22,134.21,134.21
GBPJPY,20100310,085700,134.20,134.24,134.18,134.19
GBPJPY,20100310,085800,134.18,134.18,134.11,134.12
GBPJPY,20100310,085900,134.13,134.13,134.01,134.01
GBPJPY,20100310,090000,134.00,134.03,134.00,134.01
GBPJPY,20100310,090100,134.02,134.04,133.90,133.90
GBPJPY,20100310,090200,133.89,133.97,133.88,133.97
GBPJPY,20100310,090300,133.95,134.04,133.95,134.03
GBPJPY,20100310,090400,134.02,134.02,133.95,133.95
GBPJPY,20100310,090500,133.96,134.03,133.96,134.03
GBPJPY,20100310,090600,134.04,134.08,134.02,134.08
GBPJPY,20100310,090700,134.09,134.12,134.07,134.08
GBPJPY,20100310,090800,134.07,134.10,134.07,134.10
GBPJPY,20100310,090900,134.09,134.17,134.09,134.15
GBPJPY,20100310,091000,134.16,134.18,134.16,134.16
GBPJPY,20100310,091100,134.17,134.17,134.11,134.11
GBPJPY,20100310,091200,134.10,134.10,134.07,134.09
GBPJPY,20100310,091300,134.10,134.23,134.10,134.23
GBPJPY,20100310,091400,134.22,134.24,134.22,134.22
GBPJPY,20100310,091500,134.21,134.22,134.19,134.20
GBPJPY,20100310,091600,134.21,134.22,134.19,134.21
GBPJPY,20100310,091700,134.20,134.25,134.20,134.25
GBPJPY,20100310,091800,134.26,134.29,134.26,134.28
GBPJPY,20100310,091900,134.27,134.27,134.23,134.23
GBPJPY,20100310,092000,134.24,134.24,134.22,134.22
GBPJPY,20100310,092100,134.23,134.31,134.23,134.24
GBPJPY,20100310,092200,134.23,134.25,134.22,134.25
GBPJPY,20100310,092300,134.26,134.30,134.26,134.29
GBPJPY,20100310,092400,134.28,134.31,134.28,134.31
GBPJPY,20100310,092500,134.30,134.31,134.29,134.31
GBPJPY,20100310,092600,134.30,134.32,134.29,134.30
GBPJPY,20100310,092700,134.31,134.31,134.30,134.31
GBPJPY,20100310,092800,134.32,134.32,134.29,134.29
GBPJPY,20100310,092900,134.30,134.31,134.29,134.30
GBPJPY,20100310,093000,134.31,134.35,134.31,134.33
GBPJPY,20100310,093100,134.34,134.43,134.34,134.41
GBPJPY,20100310,093200,134.40,134.47,134.40,134.46
GBPJPY,20100310,093300,134.47,134.47,134.43,134.44
GBPJPY,20100310,093400,134.43,134.49,134.43,134.46
GBPJPY,20100310,093500,134.45,134.45,134.42,134.44
GBPJPY,20100310,093600,134.43,134.47,134.43,134.46
GBPJPY,20100310,093700,134.45,134.45,134.41,134.41
GBPJPY,20100310,093800,134.42,134.42,134.40,134.41
GBPJPY,20100310,093900,134.42,134.43,134.42,134.43
GBPJPY,20100310,094000,134.43,134.46,134.43,134.46
GBPJPY,20100310,094100,134.47,134.47,134.45,134.46
GBPJPY,20100310,094200,134.45,134.45,134.41,134.41
GBPJPY,20100310,094300,134.42,134.42,134.40,134.40
GBPJPY,20100310,094400,134.41,134.42,134.40,134.41
GBPJPY,20100310,094500,134.40,134.41,134.38,134.41
GBPJPY,20100310,094600,134.40,134.43,134.40,134.43
GBPJPY,20100310,094700,134.42,134.44,134.42,134.43
GBPJPY,20100310,094800,134.44,134.52,134.44,134.51
GBPJPY,20100310,094900,134.52,134.55,134.51,134.55
GBPJPY,20100310,095000,134.56,134.62,134.54,134.62
GBPJPY,20100310,095100,134.65,134.69,134.64,134.65
GBPJPY,20100310,095200,134.66,134.67,134.65,134.66
GBPJPY,20100310,095300,134.65,134.68,134.64,134.66
GBPJPY,20100310,095400,134.65,134.66,134.65,134.66
GBPJPY,20100310,095500,134.67,134.70,134.67,134.69
GBPJPY,20100310,095600,134.68,134.69,134.65,134.65
GBPJPY,20100310,095700,134.64,134.65,134.63,134.64
GBPJPY,20100310,095800,134.63,134.63,134.61,134.62
GBPJPY,20100310,095900,134.61,134.61,134.57,134.57
GBPJPY,20100310,100000,134.56,134.58,134.55,134.56
GBPJPY,20100310,100100,134.57,134.60,134.57,134.59
GBPJPY,20100310,100200,134.60,134.60,134.57,134.58
GBPJPY,20100310,100300,134.57,134.57,134.56,134.57
GBPJPY,20100310,100400,134.56,134.57,134.54,134.55
GBPJPY,20100310,100500,134.56,134.56,134.54,134.54
GBPJPY,20100310,100600,134.55,134.55,134.52,134.52
GBPJPY,20100310,100700,134.53,134.57,134.52,134.57
GBPJPY,20100310,100800,134.56,134.59,134.56,134.57
GBPJPY,20100310,100900,134.58,134.60,134.57,134.59
GBPJPY,20100310,101000,134.60,134.64,134.60,134.64
GBPJPY,20100310,101100,134.65,134.71,134.65,134.71
GBPJPY,20100310,101200,134.72,134.76,134.71,134.76
GBPJPY,20100310,101300,134.75,134.78,134.74,134.74
GBPJPY,20100310,101400,134.75,134.76,134.75,134.76
GBPJPY,20100310,101500,134.77,134.87,134.77,134.86
GBPJPY,20100310,101600,134.87,134.89,134.86,134.87
GBPJPY,20100310,101700,134.86,134.87,134.82,134.83
GBPJPY,20100310,101800,134.82,134.88,134.82,134.87
GBPJPY,20100310,101900,134.86,134.91,134.86,134.91
GBPJPY,20100310,102000,134.92,134.93,134.90,134.93
GBPJPY,20100310,102100,134.94,134.96,134.92,134.93
GBPJPY,20100310,102200,134.92,134.97,134.91,134.97
GBPJPY,20100310,102300,134.98,135.09,134.98,135.09
GBPJPY,20100310,102400,135.10,135.14,135.10,135.12
GBPJPY,20100310,102500,135.11,135.11,135.07,135.07
GBPJPY,20100310,102600,135.08,135.12,135.08,135.10
GBPJPY,20100310,102700,135.09,135.12,135.07,135.08
GBPJPY,20100310,102800,135.09,135.09,135.02,135.02
GBPJPY,20100310,102900,135.01,135.03,135.00,135.03
GBPJPY,20100310,103000,135.04,135.07,135.00,135.03
GBPJPY,20100310,103100,135.04,135.04,134.73,134.74
GBPJPY,20100310,103200,134.75,134.80,134.71,134.71
GBPJPY,20100310,103300,134.70,134.70,134.60,134.64
GBPJPY,20100310,103400,134.63,134.64,134.59,134.59
GBPJPY,20100310,103500,134.58,134.59,134.52,134.55
GBPJPY,20100310,103600,134.56,134.56,134.46,134.49
GBPJPY,20100310,103700,134.50,134.56,134.50,134.54
GBPJPY,20100310,103800,134.57,134.57,134.52,134.54
GBPJPY,20100310,103900,134.56,134.58,134.54,134.58
GBPJPY,20100310,104000,134.60,134.71,134.60,134.71
GBPJPY,20100310,104100,134.70,134.70,134.66,134.67
GBPJPY,20100310,104200,134.66,134.66,134.63,134.64
GBPJPY,20100310,104300,134.63,134.63,134.61,134.61
GBPJPY,20100310,104400,134.60,134.63,134.60,134.63
GBPJPY,20100310,104500,134.62,134.64,134.61,134.62
GBPJPY,20100310,104600,134.61,134.61,134.57,134.58
GBPJPY,20100310,104700,134.57,134.58,134.56,134.57
GBPJPY,20100310,104800,134.56,134.57,134.56,134.56
GBPJPY,20100310,104900,134.57,134.57,134.54,134.55
GBPJPY,20100310,105000,134.57,134.58,134.55,134.55
GBPJPY,20100310,105100,134.54,134.57,134.53,134.57
GBPJPY,20100310,105200,134.56,134.60,134.55,134.57
GBPJPY,20100310,105300,134.56,134.57,134.55,134.57
GBPJPY,20100310,105400,134.58,134.60,134.57,134.57
GBPJPY,20100310,105500,134.56,134.56,134.46,134.47
GBPJPY,20100310,105600,134.48,134.48,134.45,134.45
GBPJPY,20100310,105700,134.46,134.47,134.41,134.47
GBPJPY,20100310,105800,134.50,134.52,134.49,134.52
GBPJPY,20100310,105900,134.53,134.53,134.51,134.52
GBPJPY,20100310,110000,134.51,134.53,134.50,134.53
GBPJPY,20100310,110100,134.52,134.52,134.47,134.48
GBPJPY,20100310,110200,134.49,134.53,134.49,134.53
GBPJPY,20100310,110300,134.52,134.52,134.49,134.49
GBPJPY,20100310,110400,134.48,134.48,134.46,134.46
GBPJPY,20100310,110500,134.45,134.49,134.45,134.47
GBPJPY,20100310,110600,134.46,134.47,134.42,134.42
GBPJPY,20100310,110700,134.43,134.44,134.43,134.44
GBPJPY,20100310,110800,134.45,134.46,134.43,134.44
GBPJPY,20100310,110900,134.43,134.44,134.40,134.40
GBPJPY,20100310,111000,134.41,134.44,134.41,134.44
GBPJPY,20100310,111100,134.45,134.49,134.45,134.47
GBPJPY,20100310,111200,134.48,134.49,134.47,134.49
GBPJPY,20100310,111300,134.48,134.59,134.48,134.59
GBPJPY,20100310,111400,134.58,134.60,134.58,134.60
GBPJPY,20100310,111500,134.61,134.61,134.55,134.55
GBPJPY,20100310,111600,134.54,134.57,134.54,134.57
GBPJPY,20100310,111700,134.58,134.63,134.58,134.62
GBPJPY,20100310,111800,134.62,134.62,134.62,134.62
GBPJPY,20100310,111900,134.61,134.63,134.61,134.63
GBPJPY,20100310,112000,134.64,134.67,134.64,134.67
GBPJPY,20100310,112100,134.68,134.68,134.67,134.68
GBPJPY,20100310,112200,134.69,134.74,134.69,134.74
GBPJPY,20100310,112300,134.75,134.75,134.72,134.72
GBPJPY,20100310,112400,134.73,134.73,134.72,134.72
GBPJPY,20100310,112500,134.71,134.72,134.70,134.72
GBPJPY,20100310,112600,134.72,134.72,134.72,134.72
GBPJPY,20100310,112700,134.71,134.71,134.70,134.70
GBPJPY,20100310,112800,134.71,134.72,134.71,134.71
GBPJPY,20100310,112900,134.70,134.70,134.69,134.69
GBPJPY,20100310,113000,134.68,134.69,134.67,134.68
GBPJPY,20100310,113100,134.67,134.68,134.67,134.67
GBPJPY,20100310,113200,134.68,134.68,134.66,134.66
GBPJPY,20100310,113300,134.65,134.65,134.63,134.64
GBPJPY,20100310,113400,134.63,134.63,134.62,134.62
GBPJPY,20100310,113500,134.63,134.65,134.63,134.65
GBPJPY,20100310,113600,134.66,134.66,134.65,134.66
GBPJPY,20100310,113700,134.67,134.69,134.67,134.69
GBPJPY,20100310,113800,134.70,134.73,134.64,134.64
GBPJPY,20100310,113900,134.63,134.64,134.62,134.62
GBPJPY,20100310,114000,134.61,134.61,134.61,134.61
GBPJPY,20100310,114100,134.60,134.61,134.59,134.59
GBPJPY,20100310,114200,134.59,134.59,134.59,134.59
GBPJPY,20100310,114300,134.58,134.59,134.56,134.56
GBPJPY,20100310,114400,134.57,134.64,134.57,134.64
GBPJPY,20100310,114500,134.63,134.65,134.62,134.65
GBPJPY,20100310,114600,134.64,134.66,134.63,134.66
GBPJPY,20100310,114700,134.68,134.69,134.67,134.67
GBPJPY,20100310,114800,134.66,134.67,134.65,134.66
GBPJPY,20100310,114900,134.65,134.65,134.54,134.56
GBPJPY,20100310,115000,134.55,134.55,134.46,134.50
GBPJPY,20100310,115100,134.51,134.55,134.51,134.52
GBPJPY,20100310,115200,134.51,134.57,134.51,134.57
GBPJPY,20100310,115300,134.56,134.58,134.55,134.56
GBPJPY,20100310,115400,134.55,134.57,134.53,134.56
GBPJPY,20100310,115500,134.57,134.57,134.54,134.55
GBPJPY,20100310,115600,134.56,134.58,134.53,134.58
GBPJPY,20100310,115700,134.59,134.60,134.59,134.60
GBPJPY,20100310,115800,134.59,134.59,134.56,134.57
GBPJPY,20100310,115900,134.58,134.61,134.58,134.60
GBPJPY,20100310,120000,134.59,134.59,134.56,134.58
GBPJPY,20100310,120100,134.59,134.63,134.59,134.60
GBPJPY,20100310,120200,134.59,134.60,134.59,134.60
GBPJPY,20100310,120300,134.59,134.60,134.58,134.59
GBPJPY,20100310,120400,134.58,134.59,134.58,134.58
GBPJPY,20100310,120500,134.57,134.57,134.54,134.55
GBPJPY,20100310,120600,134.54,134.55,134.54,134.54
GBPJPY,20100310,120700,134.55,134.57,134.54,134.57
GBPJPY,20100310,120800,134.59,134.65,134.59,134.63
GBPJPY,20100310,120900,134.64,134.64,134.61,134.61
GBPJPY,20100310,121000,134.62,134.62,134.60,134.62
GBPJPY,20100310,121100,134.63,134.63,134.63,134.63
GBPJPY,20100310,121200,134.64,134.64,134.56,134.56
GBPJPY,20100310,121300,134.55,134.56,134.55,134.55
GBPJPY,20100310,121400,134.56,134.56,134.54,134.56
GBPJPY,20100310,121500,134.55,134.55,134.50,134.50
GBPJPY,20100310,121600,134.51,134.51,134.49,134.50
GBPJPY,20100310,121700,134.49,134.52,134.49,134.52
GBPJPY,20100310,121800,134.51,134.58,134.51,134.57
GBPJPY,20100310,121900,134.56,134.59,134.56,134.59
GBPJPY,20100310,122000,134.60,134.62,134.59,134.60
GBPJPY,20100310,122100,134.61,134.62,134.60,134.60
GBPJPY,20100310,122200,134.59,134.60,134.59,134.60
GBPJPY,20100310,122300,134.61,134.62,134.59,134.60
GBPJPY,20100310,122400,134.59,134.64,134.59,134.63
GBPJPY,20100310,122500,134.65,134.66,134.65,134.66
GBPJPY,20100310,122600,134.65,134.69,134.65,134.69
GBPJPY,20100310,122700,134.70,134.78,134.70,134.78
GBPJPY,20100310,122800,134.79,134.81,134.79,134.79
GBPJPY,20100310,122900,134.80,134.85,134.80,134.85
GBPJPY,20100310,123000,134.86,134.91,134.86,134.87
GBPJPY,20100310,123100,134.85,134.85,134.84,134.85
GBPJPY,20100310,123200,134.84,134.94,134.84,134.91
GBPJPY,20100310,123300,134.93,134.97,134.93,134.97
GBPJPY,20100310,123400,134.96,135.08,134.95,135.04
GBPJPY,20100310,123500,135.06,135.09,135.06,135.09
GBPJPY,20100310,123600,135.10,135.15,135.10,135.13
GBPJPY,20100310,123700,135.14,135.14,135.07,135.07
GBPJPY,20100310,123800,135.08,135.10,135.07,135.07
GBPJPY,20100310,123900,135.06,135.06,135.01,135.01
GBPJPY,20100310,124000,135.00,135.00,134.93,134.93
GBPJPY,20100310,124100,134.92,134.96,134.92,134.95
GBPJPY,20100310,124200,134.96,134.96,134.92,134.92
GBPJPY,20100310,124300,134.93,134.95,134.89,134.89
GBPJPY,20100310,124400,134.88,134.92,134.87,134.92
GBPJPY,20100310,124500,134.91,134.98,134.91,134.98
GBPJPY,20100310,124600,134.99,135.00,134.96,134.98
GBPJPY,20100310,124700,134.99,134.99,134.95,134.96
GBPJPY,20100310,124800,134.95,134.96,134.92,134.94
GBPJPY,20100310,124900,134.93,134.99,134.93,134.97
GBPJPY,20100310,125000,134.98,135.02,134.98,135.02
GBPJPY,20100310,125100,135.01,135.09,135.01,135.07
GBPJPY,20100310,125200,135.06,135.09,135.05,135.07
GBPJPY,20100310,125300,135.06,135.06,135.01,135.01
GBPJPY,20100310,125400,135.00,135.03,135.00,135.01
GBPJPY,20100310,125500,135.02,135.02,134.97,134.97
GBPJPY,20100310,125600,134.98,134.99,134.95,134.95
GBPJPY,20100310,125700,134.94,134.96,134.93,134.96
GBPJPY,20100310,125800,134.97,135.03,134.97,135.01
GBPJPY,20100310,125900,135.00,135.02,134.96,134.96
GBPJPY,20100310,130000,134.95,134.97,134.94,134.95
GBPJPY,20100310,130100,134.96,134.98,134.96,134.98
GBPJPY,20100310,130200,134.97,135.00,134.97,134.99
GBPJPY,20100310,130300,134.98,134.98,134.92,134.92
GBPJPY,20100310,130400,134.93,134.94,134.92,134.93
GBPJPY,20100310,130500,134.92,134.94,134.90,134.90
GBPJPY,20100310,130600,134.91,134.94,134.90,134.94
GBPJPY,20100310,130700,134.93,134.99,134.92,134.99
GBPJPY,20100310,130800,134.98,134.98,134.91,134.91
GBPJPY,20100310,130900,134.90,134.91,134.90,134.91
GBPJPY,20100310,131000,134.90,134.92,134.89,134.89
GBPJPY,20100310,131100,134.88,134.89,134.88,134.88
GBPJPY,20100310,131200,134.89,134.89,134.83,134.84
GBPJPY,20100310,131300,134.85,134.86,134.82,134.82
GBPJPY,20100310,131400,134.83,134.87,134.83,134.86
GBPJPY,20100310,131500,134.87,134.88,134.87,134.88
GBPJPY,20100310,131600,134.87,134.87,134.82,134.82
GBPJPY,20100310,131700,134.81,134.81,134.79,134.79
GBPJPY,20100310,131800,134.78,134.80,134.76,134.78
GBPJPY,20100310,131900,134.77,134.77,134.72,134.74
GBPJPY,20100310,132000,134.75,134.81,134.75,134.81
GBPJPY,20100310,132100,134.80,134.86,134.79,134.86
GBPJPY,20100310,132200,134.87,134.91,134.87,134.91
GBPJPY,20100310,132300,134.92,134.93,134.90,134.91
GBPJPY,20100310,132400,134.92,134.93,134.92,134.92
GBPJPY,20100310,132500,134.91,134.92,134.87,134.87
GBPJPY,20100310,132600,134.86,134.88,134.85,134.88
GBPJPY,20100310,132700,134.87,134.88,134.87,134.87
GBPJPY,20100310,132800,134.86,134.93,134.86,134.92
GBPJPY,20100310,132900,134.93,134.93,134.89,134.89
GBPJPY,20100310,133000,134.88,134.88,134.86,134.87
GBPJPY,20100310,133100,134.86,134.87,134.85,134.85
GBPJPY,20100310,133200,134.84,134.84,134.80,134.81
GBPJPY,20100310,133300,134.80,134.86,134.79,134.85
GBPJPY,20100310,133400,134.86,134.87,134.85,134.87
GBPJPY,20100310,133500,134.86,134.86,134.85,134.86
GBPJPY,20100310,133600,134.85,134.87,134.85,134.87
GBPJPY,20100310,133700,134.88,134.88,134.85,134.85
GBPJPY,20100310,133800,134.86,134.87,134.85,134.86
GBPJPY,20100310,133900,134.85,134.85,134.82,134.82
GBPJPY,20100310,134000,134.83,134.86,134.83,134.86
GBPJPY,20100310,134100,134.85,134.85,134.83,134.84
GBPJPY,20100310,134200,134.83,134.84,134.82,134.82
GBPJPY,20100310,134300,134.83,134.86,134.82,134.86
GBPJPY,20100310,134400,134.86,134.87,134.86,134.87
GBPJPY,20100310,134500,134.86,134.86,134.84,134.85
GBPJPY,20100310,134600,134.84,134.84,134.84,134.84
GBPJPY,20100310,134700,134.83,134.84,134.82,134.82
GBPJPY,20100310,134800,134.81,134.82,134.80,134.80
GBPJPY,20100310,134900,134.79,134.80,134.78,134.78
GBPJPY,20100310,135000,134.79,134.88,134.79,134.88
GBPJPY,20100310,135100,134.90,134.94,134.90,134.94
GBPJPY,20100310,135200,134.94,134.95,134.94,134.95
GBPJPY,20100310,135300,134.96,134.96,134.95,134.95
GBPJPY,20100310,135400,134.96,135.01,134.95,135.01
GBPJPY,20100310,135500,135.02,135.04,135.02,135.04
GBPJPY,20100310,135600,135.05,135.06,135.02,135.02
GBPJPY,20100310,135700,135.03,135.05,135.00,135.00
GBPJPY,20100310,135800,134.99,135.00,134.96,134.96
GBPJPY,20100310,135900,134.97,134.98,134.97,134.97
GBPJPY,20100310,140000,134.96,134.96,134.93,134.93
GBPJPY,20100310,140100,134.94,134.95,134.92,134.93
GBPJPY,20100310,140200,134.94,134.97,134.94,134.95
GBPJPY,20100310,140300,134.93,134.93,134.89,134.91
GBPJPY,20100310,140400,134.90,134.96,134.90,134.96
GBPJPY,20100310,140500,134.97,134.98,134.97,134.97
GBPJPY,20100310,140600,134.96,134.96,134.93,134.94
GBPJPY,20100310,140700,134.95,135.01,134.95,135.01
GBPJPY,20100310,140800,135.00,135.02,135.00,135.01
GBPJPY,20100310,140900,135.00,135.02,135.00,135.02
GBPJPY,20100310,141000,135.03,135.03,134.98,134.98
GBPJPY,20100310,141100,134.99,135.04,134.99,135.03
GBPJPY,20100310,141200,135.02,135.04,135.01,135.03
GBPJPY,20100310,141300,135.04,135.07,135.03,135.07
GBPJPY,20100310,141400,135.06,135.08,135.06,135.07
GBPJPY,20100310,141500,135.06,135.09,135.05,135.09
GBPJPY,20100310,141600,135.08,135.12,135.08,135.12
GBPJPY,20100310,141700,135.13,135.13,135.10,135.10
GBPJPY,20100310,141800,135.11,135.11,135.10,135.10
GBPJPY,20100310,141900,135.11,135.11,135.07,135.07
GBPJPY,20100310,142000,135.06,135.06,135.00,135.02
GBPJPY,20100310,142100,135.03,135.06,135.03,135.06
GBPJPY,20100310,142200,135.05,135.05,135.00,135.00
GBPJPY,20100310,142300,134.99,135.00,134.97,134.97
GBPJPY,20100310,142400,134.96,134.97,134.96,134.97
GBPJPY,20100310,142500,134.97,134.97,134.96,134.96
GBPJPY,20100310,142600,134.95,134.99,134.94,134.99
GBPJPY,20100310,142700,135.00,135.04,135.00,135.04
GBPJPY,20100310,142800,135.05,135.09,135.04,135.04
GBPJPY,20100310,142900,135.03,135.07,135.03,135.07
GBPJPY,20100310,143000,135.06,135.08,135.05,135.08
GBPJPY,20100310,143100,135.07,135.08,135.05,135.05
GBPJPY,20100310,143200,135.04,135.06,135.04,135.06
GBPJPY,20100310,143300,135.05,135.06,135.05,135.05
GBPJPY,20100310,143400,135.04,135.04,135.04,135.04
GBPJPY,20100310,143500,135.03,135.03,134.96,134.96
GBPJPY,20100310,143600,134.97,134.98,134.97,134.97
GBPJPY,20100310,143700,134.98,135.00,134.98,134.99
GBPJPY,20100310,143800,135.00,135.01,134.99,134.99
GBPJPY,20100310,143900,134.98,134.98,134.97,134.97
GBPJPY,20100310,144000,134.96,134.96,134.93,134.93
GBPJPY,20100310,144100,134.92,134.93,134.91,134.92
GBPJPY,20100310,144200,134.93,134.97,134.93,134.96
GBPJPY,20100310,144300,134.95,134.96,134.95,134.95
GBPJPY,20100310,144400,134.94,134.94,134.90,134.92
GBPJPY,20100310,144500,134.93,134.94,134.92,134.92
GBPJPY,20100310,144600,134.91,134.91,134.88,134.88
GBPJPY,20100310,144700,134.87,134.87,134.84,134.84
GBPJPY,20100310,144800,134.83,134.88,134.83,134.88
GBPJPY,20100310,144900,134.87,134.89,134.87,134.88
GBPJPY,20100310,145000,134.89,134.91,134.89,134.90
GBPJPY,20100310,145100,134.91,134.92,134.88,134.90
GBPJPY,20100310,145200,134.91,134.97,134.91,134.97
GBPJPY,20100310,145300,134.96,134.98,134.95,134.97
GBPJPY,20100310,145400,134.98,134.98,134.93,134.93
GBPJPY,20100310,145500,134.94,134.99,134.94,134.99
GBPJPY,20100310,145600,134.98,135.01,134.97,135.01
GBPJPY,20100310,145700,135.00,135.05,135.00,135.04
GBPJPY,20100310,145800,135.05,135.09,135.05,135.07
GBPJPY,20100310,145900,135.08,135.12,135.08,135.12
GBPJPY,20100310,150000,135.13,135.13,135.11,135.13
GBPJPY,20100310,150100,135.14,135.18,135.14,135.15
GBPJPY,20100310,150200,135.16,135.25,135.16,135.25
GBPJPY,20100310,150300,135.24,135.24,135.20,135.21
GBPJPY,20100310,150400,135.22,135.23,135.21,135.23
GBPJPY,20100310,150500,135.24,135.24,135.20,135.21
GBPJPY,20100310,150600,135.22,135.25,135.22,135.25
GBPJPY,20100310,150700,135.24,135.26,135.23,135.23
GBPJPY,20100310,150800,135.22,135.24,135.20,135.24
GBPJPY,20100310,150900,135.23,135.24,135.22,135.23
GBPJPY,20100310,151000,135.22,135.22,135.18,135.18
GBPJPY,20100310,151100,135.17,135.17,135.13,135.14
GBPJPY,20100310,151200,135.13,135.16,135.13,135.14
GBPJPY,20100310,151300,135.15,135.19,135.15,135.19
GBPJPY,20100310,151400,135.20,135.20,135.15,135.18
GBPJPY,20100310,151500,135.17,135.18,135.16,135.17
GBPJPY,20100310,151600,135.16,135.18,135.15,135.17
GBPJPY,20100310,151700,135.18,135.22,135.18,135.22
GBPJPY,20100310,151800,135.23,135.23,135.20,135.20
GBPJPY,20100310,151900,135.21,135.24,135.21,135.24
GBPJPY,20100310,152000,135.25,135.26,135.21,135.23
GBPJPY,20100310,152100,135.22,135.22,135.19,135.19
GBPJPY,20100310,152200,135.20,135.26,135.20,135.26
GBPJPY,20100310,152300,135.27,135.31,135.27,135.30
GBPJPY,20100310,152400,135.31,135.36,135.31,135.33
GBPJPY,20100310,152500,135.34,135.36,135.28,135.29
GBPJPY,20100310,152600,135.31,135.31,135.28,135.30
GBPJPY,20100310,152700,135.29,135.30,135.28,135.29
GBPJPY,20100310,152800,135.30,135.33,135.30,135.31
GBPJPY,20100310,152900,135.30,135.33,135.30,135.33
GBPJPY,20100310,153000,135.34,135.36,135.33,135.36
GBPJPY,20100310,153100,135.38,135.47,135.38,135.47
GBPJPY,20100310,153200,135.48,135.55,135.47,135.53
GBPJPY,20100310,153300,135.51,135.56,135.51,135.52
GBPJPY,20100310,153400,135.51,135.56,135.51,135.56
GBPJPY,20100310,153500,135.57,135.57,135.54,135.57
GBPJPY,20100310,153600,135.59,135.63,135.59,135.63
GBPJPY,20100310,153700,135.64,135.65,135.57,135.57
GBPJPY,20100310,153800,135.56,135.57,135.47,135.47
GBPJPY,20100310,153900,135.46,135.56,135.44,135.56
GBPJPY,20100310,154000,135.55,135.57,135.54,135.57
GBPJPY,20100310,154100,135.56,135.57,135.53,135.54
GBPJPY,20100310,154200,135.53,135.53,135.50,135.50
GBPJPY,20100310,154300,135.49,135.50,135.44,135.44
GBPJPY,20100310,154400,135.43,135.48,135.43,135.47
GBPJPY,20100310,154500,135.46,135.51,135.45,135.51
GBPJPY,20100310,154600,135.52,135.57,135.52,135.57
GBPJPY,20100310,154700,135.58,135.58,135.49,135.51
GBPJPY,20100310,154800,135.52,135.53,135.49,135.49
GBPJPY,20100310,154900,135.50,135.55,135.49,135.54
GBPJPY,20100310,155000,135.53,135.57,135.53,135.54
GBPJPY,20100310,155100,135.53,135.54,135.49,135.50
GBPJPY,20100310,155200,135.51,135.55,135.51,135.54
GBPJPY,20100310,155300,135.53,135.54,135.48,135.49
GBPJPY,20100310,155400,135.48,135.48,135.42,135.43
GBPJPY,20100310,155500,135.44,135.49,135.44,135.47
GBPJPY,20100310,155600,135.48,135.48,135.46,135.46
GBPJPY,20100310,155700,135.45,135.46,135.43,135.44
GBPJPY,20100310,155800,135.45,135.45,135.32,135.32
GBPJPY,20100310,155900,135.31,135.32,135.29,135.31
GBPJPY,20100310,160000,135.30,135.31,135.28,135.28
GBPJPY,20100310,160100,135.27,135.31,135.27,135.31
GBPJPY,20100310,160200,135.30,135.32,135.29,135.32
GBPJPY,20100310,160300,135.33,135.35,135.32,135.35
GBPJPY,20100310,160400,135.36,135.37,135.35,135.37
GBPJPY,20100310,160500,135.36,135.39,135.36,135.38
GBPJPY,20100310,160600,135.39,135.42,135.39,135.42
GBPJPY,20100310,160700,135.41,135.47,135.41,135.47
GBPJPY,20100310,160800,135.48,135.49,135.46,135.46
GBPJPY,20100310,160900,135.47,135.49,135.42,135.42
GBPJPY,20100310,161000,135.41,135.49,135.41,135.49
GBPJPY,20100310,161100,135.50,135.53,135.50,135.53
GBPJPY,20100310,161200,135.52,135.55,135.50,135.50
GBPJPY,20100310,161300,135.51,135.51,135.49,135.50
GBPJPY,20100310,161400,135.51,135.54,135.48,135.51
GBPJPY,20100310,161500,135.52,135.58,135.51,135.58
GBPJPY,20100310,161600,135.57,135.62,135.57,135.61
GBPJPY,20100310,161700,135.62,135.63,135.59,135.63
GBPJPY,20100310,161800,135.64,135.64,135.57,135.57
GBPJPY,20100310,161900,135.54,135.56,135.52,135.55
GBPJPY,20100310,162000,135.54,135.55,135.52,135.52
GBPJPY,20100310,162100,135.51,135.56,135.50,135.56
GBPJPY,20100310,162200,135.57,135.58,135.53,135.55
GBPJPY,20100310,162300,135.54,135.57,135.54,135.56
GBPJPY,20100310,162400,135.55,135.57,135.54,135.56
GBPJPY,20100310,162500,135.54,135.54,135.51,135.52
GBPJPY,20100310,162600,135.53,135.54,135.51,135.53
GBPJPY,20100310,162700,135.54,135.55,135.51,135.51
GBPJPY,20100310,162800,135.52,135.53,135.50,135.53
GBPJPY,20100310,162900,135.54,135.57,135.54,135.56
GBPJPY,20100310,163000,135.57,135.59,135.56,135.56
GBPJPY,20100310,163100,135.57,135.58,135.53,135.55
GBPJPY,20100310,163200,135.56,135.59,135.56,135.57
GBPJPY,20100310,163300,135.58,135.59,135.58,135.58
GBPJPY,20100310,163400,135.59,135.63,135.59,135.63
GBPJPY,20100310,163500,135.64,135.65,135.58,135.58
GBPJPY,20100310,163600,135.59,135.60,135.57,135.58
GBPJPY,20100310,163700,135.59,135.61,135.59,135.60
GBPJPY,20100310,163800,135.59,135.59,135.55,135.55
GBPJPY,20100310,163900,135.54,135.54,135.49,135.49
GBPJPY,20100310,164000,135.50,135.55,135.50,135.55
GBPJPY,20100310,164100,135.56,135.56,135.51,135.51
GBPJPY,20100310,164200,135.50,135.50,135.47,135.50
GBPJPY,20100310,164300,135.51,135.53,135.50,135.52
GBPJPY,20100310,164400,135.53,135.53,135.51,135.51
GBPJPY,20100310,164500,135.50,135.52,135.50,135.50
GBPJPY,20100310,164600,135.49,135.49,135.47,135.49
GBPJPY,20100310,164700,135.50,135.52,135.49,135.51
GBPJPY,20100310,164800,135.52,135.55,135.52,135.52
GBPJPY,20100310,164900,135.51,135.51,135.49,135.51
GBPJPY,20100310,165000,135.52,135.52,135.52,135.52
GBPJPY,20100310,165100,135.51,135.53,135.50,135.52
GBPJPY,20100310,165200,135.53,135.60,135.53,135.59
GBPJPY,20100310,165300,135.58,135.62,135.57,135.60
GBPJPY,20100310,165400,135.61,135.61,135.54,135.55
GBPJPY,20100310,165500,135.56,135.58,135.56,135.58
GBPJPY,20100310,165600,135.57,135.64,135.57,135.63
GBPJPY,20100310,165700,135.62,135.65,135.60,135.62
GBPJPY,20100310,165800,135.63,135.63,135.58,135.59
GBPJPY,20100310,165900,135.60,135.60,135.59,135.60
GBPJPY,20100310,170000,135.59,135.65,135.57,135.62
GBPJPY,20100310,170100,135.63,135.66,135.63,135.63
GBPJPY,20100310,170200,135.64,135.65,135.60,135.60
GBPJPY,20100310,170300,135.57,135.60,135.57,135.58
GBPJPY,20100310,170400,135.57,135.65,135.57,135.65
GBPJPY,20100310,170500,135.68,135.82,135.68,135.82
GBPJPY,20100310,170600,135.83,135.84,135.76,135.77
GBPJPY,20100310,170700,135.76,135.80,135.76,135.79
GBPJPY,20100310,170800,135.80,135.82,135.76,135.78
GBPJPY,20100310,170900,135.79,135.80,135.77,135.77
GBPJPY,20100310,171000,135.76,135.81,135.75,135.81
GBPJPY,20100310,171100,135.82,135.82,135.73,135.73
GBPJPY,20100310,171200,135.72,135.73,135.70,135.72
GBPJPY,20100310,171300,135.73,135.73,135.72,135.73
GBPJPY,20100310,171400,135.72,135.72,135.67,135.68
GBPJPY,20100310,171500,135.67,135.71,135.67,135.71
GBPJPY,20100310,171600,135.73,135.74,135.72,135.72
GBPJPY,20100310,171700,135.73,135.73,135.68,135.69
GBPJPY,20100310,171800,135.68,135.71,135.68,135.71
GBPJPY,20100310,171900,135.72,135.74,135.71,135.71
GBPJPY,20100310,172000,135.72,135.76,135.72,135.75
GBPJPY,20100310,172100,135.74,135.75,135.73,135.75
GBPJPY,20100310,172200,135.76,135.78,135.75,135.78
GBPJPY,20100310,172300,135.77,135.81,135.77,135.81
GBPJPY,20100310,172400,135.80,135.81,135.75,135.75
GBPJPY,20100310,172500,135.74,135.74,135.72,135.72
GBPJPY,20100310,172600,135.71,135.71,135.69,135.71
GBPJPY,20100310,172700,135.70,135.71,135.70,135.71
GBPJPY,20100310,172800,135.72,135.75,135.72,135.75
GBPJPY,20100310,172900,135.74,135.75,135.71,135.74
GBPJPY,20100310,173000,135.75,135.76,135.70,135.70
GBPJPY,20100310,173100,135.69,135.69,135.65,135.66
GBPJPY,20100310,173200,135.65,135.65,135.63,135.64
GBPJPY,20100310,173300,135.63,135.64,135.60,135.64
GBPJPY,20100310,173400,135.65,135.66,135.63,135.66
GBPJPY,20100310,173500,135.65,135.65,135.64,135.64
GBPJPY,20100310,173600,135.65,135.69,135.65,135.69
GBPJPY,20100310,173700,135.68,135.68,135.65,135.66
GBPJPY,20100310,173800,135.65,135.65,135.62,135.64
GBPJPY,20100310,173900,135.65,135.65,135.62,135.62
GBPJPY,20100310,174000,135.63,135.64,135.59,135.59
GBPJPY,20100310,174100,135.58,135.58,135.49,135.50
GBPJPY,20100310,174200,135.51,135.54,135.51,135.54
GBPJPY,20100310,174300,135.53,135.53,135.51,135.53
GBPJPY,20100310,174400,135.54,135.54,135.50,135.52
GBPJPY,20100310,174500,135.53,135.62,135.53,135.62
GBPJPY,20100310,174600,135.61,135.61,135.60,135.60
GBPJPY,20100310,174700,135.59,135.59,135.56,135.56
GBPJPY,20100310,174800,135.57,135.57,135.51,135.51
GBPJPY,20100310,174900,135.50,135.50,135.46,135.46
GBPJPY,20100310,175000,135.45,135.47,135.45,135.45
GBPJPY,20100310,175100,135.44,135.46,135.43,135.44
GBPJPY,20100310,175200,135.45,135.46,135.44,135.46
GBPJPY,20100310,175300,135.47,135.51,135.47,135.50
GBPJPY,20100310,175400,135.51,135.57,135.51,135.56
GBPJPY,20100310,175500,135.55,135.57,135.55,135.57
GBPJPY,20100310,175600,135.58,135.59,135.58,135.58
GBPJPY,20100310,175700,135.59,135.65,135.59,135.65
GBPJPY,20100310,175800,135.64,135.68,135.64,135.68
GBPJPY,20100310,175900,135.67,135.68,135.65,135.66
GBPJPY,20100310,180000,135.67,135.70,135.66,135.68
GBPJPY,20100310,180100,135.67,135.67,135.65,135.65
GBPJPY,20100310,180200,135.64,135.64,135.60,135.60
GBPJPY,20100310,180300,135.61,135.65,135.61,135.65
GBPJPY,20100310,180400,135.64,135.65,135.63,135.64
GBPJPY,20100310,180500,135.63,135.65,135.60,135.60
GBPJPY,20100310,180600,135.59,135.60,135.56,135.57
GBPJPY,20100310,180700,135.56,135.56,135.51,135.51
GBPJPY,20100310,180800,135.50,135.52,135.49,135.49
GBPJPY,20100310,180900,135.48,135.48,135.39,135.39
GBPJPY,20100310,181000,135.38,135.38,135.30,135.31
GBPJPY,20100310,181100,135.29,135.29,135.24,135.28
GBPJPY,20100310,181200,135.27,135.27,135.22,135.22
GBPJPY,20100310,181300,135.23,135.24,135.18,135.21
GBPJPY,20100310,181400,135.22,135.28,135.22,135.25
GBPJPY,20100310,181500,135.26,135.26,135.24,135.24
GBPJPY,20100310,181600,135.25,135.25,135.16,135.16
GBPJPY,20100310,181700,135.15,135.15,135.08,135.12
GBPJPY,20100310,181800,135.11,135.12,135.10,135.11
GBPJPY,20100310,181900,135.10,135.16,135.10,135.16
GBPJPY,20100310,182000,135.17,135.22,135.17,135.22
GBPJPY,20100310,182100,135.23,135.24,135.22,135.24
GBPJPY,20100310,182200,135.23,135.26,135.22,135.25
GBPJPY,20100310,182300,135.24,135.26,135.24,135.25
GBPJPY,20100310,182400,135.24,135.26,135.15,135.15
GBPJPY,20100310,182500,135.14,135.15,135.13,135.13
GBPJPY,20100310,182600,135.12,135.16,135.11,135.16
GBPJPY,20100310,182700,135.17,135.19,135.16,135.18
GBPJPY,20100310,182800,135.19,135.22,135.19,135.22
GBPJPY,20100310,182900,135.21,135.21,135.18,135.19
GBPJPY,20100310,183000,135.20,135.20,135.15,135.15
GBPJPY,20100310,183100,135.14,135.15,135.06,135.06
GBPJPY,20100310,183200,135.01,135.06,134.99,135.06
GBPJPY,20100310,183300,135.05,135.06,135.03,135.03
GBPJPY,20100310,183400,135.02,135.04,135.02,135.04
GBPJPY,20100310,183500,135.05,135.05,135.03,135.03
GBPJPY,20100310,183600,135.04,135.05,135.01,135.05
GBPJPY,20100310,183700,135.06,135.15,135.06,135.15
GBPJPY,20100310,183800,135.14,135.14,135.10,135.14
GBPJPY,20100310,183900,135.15,135.18,135.15,135.16
GBPJPY,20100310,184000,135.17,135.19,135.16,135.19
GBPJPY,20100310,184100,135.20,135.22,135.19,135.19
GBPJPY,20100310,184200,135.18,135.18,135.15,135.18
GBPJPY,20100310,184300,135.19,135.19,135.17,135.17
GBPJPY,20100310,184400,135.18,135.21,135.18,135.21
GBPJPY,20100310,184500,135.20,135.20,135.19,135.20
GBPJPY,20100310,184600,135.21,135.21,135.21,135.21
GBPJPY,20100310,184700,135.20,135.27,135.20,135.27
GBPJPY,20100310,184800,135.28,135.29,135.28,135.28
GBPJPY,20100310,184900,135.29,135.32,135.29,135.32
GBPJPY,20100310,185000,135.33,135.35,135.33,135.35
GBPJPY,20100310,185100,135.34,135.34,135.29,135.31
GBPJPY,20100310,185200,135.32,135.35,135.32,135.33
GBPJPY,20100310,185300,135.34,135.37,135.34,135.37
GBPJPY,20100310,185400,135.36,135.37,135.35,135.35
GBPJPY,20100310,185500,135.36,135.39,135.36,135.38
GBPJPY,20100310,185600,135.37,135.38,135.37,135.37
GBPJPY,20100310,185700,135.38,135.38,135.37,135.38
GBPJPY,20100310,185800,135.39,135.40,135.38,135.39
GBPJPY,20100310,185900,135.38,135.40,135.38,135.39
GBPJPY,20100310,190000,135.38,135.41,135.38,135.41
GBPJPY,20100310,190100,135.43,135.43,135.40,135.41
GBPJPY,20100310,190200,135.42,135.43,135.39,135.39
GBPJPY,20100310,190300,135.38,135.40,135.37,135.40
GBPJPY,20100310,190400,135.41,135.43,135.41,135.42
GBPJPY,20100310,190500,135.41,135.41,135.40,135.40
GBPJPY,20100310,190600,135.39,135.39,135.36,135.36
GBPJPY,20100310,190700,135.37,135.37,135.35,135.36
GBPJPY,20100310,190800,135.35,135.35,135.33,135.33
GBPJPY,20100310,190900,135.32,135.34,135.31,135.31
GBPJPY,20100310,191000,135.32,135.32,135.31,135.32
GBPJPY,20100310,191100,135.32,135.32,135.32,135.32
GBPJPY,20100310,191200,135.31,135.31,135.30,135.30
GBPJPY,20100310,191300,135.31,135.31,135.29,135.29
GBPJPY,20100310,191400,135.28,135.29,135.28,135.29
GBPJPY,20100310,191500,135.30,135.33,135.30,135.33
GBPJPY,20100310,191600,135.32,135.34,135.32,135.33
GBPJPY,20100310,191700,135.34,135.39,135.34,135.39
GBPJPY,20100310,191800,135.40,135.40,135.39,135.40
GBPJPY,20100310,191900,135.41,135.41,135.41,135.41
GBPJPY,20100310,192000,135.41,135.41,135.39,135.40
GBPJPY,20100310,192100,135.41,135.41,135.41,135.41
GBPJPY,20100310,192200,135.41,135.43,135.41,135.43
GBPJPY,20100310,192300,135.44,135.46,135.44,135.45
GBPJPY,20100310,192400,135.44,135.44,135.41,135.42
GBPJPY,20100310,192500,135.43,135.43,135.43,135.43
GBPJPY,20100310,192600,135.44,135.44,135.41,135.43
GBPJPY,20100310,192700,135.44,135.45,135.44,135.45
GBPJPY,20100310,192800,135.44,135.45,135.44,135.45
GBPJPY,20100310,192900,135.44,135.45,135.44,135.44
GBPJPY,20100310,193000,135.44,135.44,135.42,135.42
GBPJPY,20100310,193100,135.43,135.44,135.39,135.39
GBPJPY,20100310,193200,135.40,135.40,135.40,135.40
GBPJPY,20100310,193300,135.41,135.42,135.40,135.40
GBPJPY,20100310,193400,135.39,135.40,135.39,135.40
GBPJPY,20100310,193500,135.41,135.41,135.38,135.39
GBPJPY,20100310,193600,135.39,135.40,135.39,135.40
GBPJPY,20100310,193700,135.39,135.40,135.39,135.39
GBPJPY,20100310,193800,135.38,135.38,135.35,135.36
GBPJPY,20100310,193900,135.37,135.37,135.35,135.35
GBPJPY,20100310,194000,135.36,135.36,135.35,135.35
GBPJPY,20100310,194100,135.36,135.39,135.36,135.38
GBPJPY,20100310,194200,135.39,135.42,135.39,135.39
GBPJPY,20100310,194300,135.40,135.41,135.40,135.41
GBPJPY,20100310,194400,135.40,135.41,135.40,135.40
GBPJPY,20100310,194500,135.41,135.45,135.41,135.44
GBPJPY,20100310,194600,135.45,135.45,135.43,135.43
GBPJPY,20100310,194700,135.44,135.47,135.44,135.47
GBPJPY,20100310,194800,135.46,135.46,135.42,135.42
GBPJPY,20100310,194900,135.41,135.41,135.40,135.40
GBPJPY,20100310,195000,135.41,135.41,135.37,135.37
GBPJPY,20100310,195100,135.38,135.40,135.38,135.40
GBPJPY,20100310,195200,135.39,135.39,135.33,135.33
GBPJPY,20100310,195300,135.34,135.35,135.33,135.34
GBPJPY,20100310,195400,135.35,135.35,135.33,135.34
GBPJPY,20100310,195500,135.33,135.36,135.33,135.36
GBPJPY,20100310,195600,135.37,135.38,135.35,135.35
GBPJPY,20100310,195700,135.36,135.36,135.31,135.31
GBPJPY,20100310,195800,135.32,135.32,135.31,135.32
GBPJPY,20100310,195900,135.33,135.33,135.30,135.32
GBPJPY,20100310,200000,135.33,135.34,135.33,135.34
GBPJPY,20100310,200100,135.33,135.33,135.33,135.33
GBPJPY,20100310,200200,135.34,135.34,135.31,135.31
GBPJPY,20100310,200300,135.32,135.32,135.32,135.32
GBPJPY,20100310,200400,135.32,135.34,135.32,135.34
GBPJPY,20100310,200500,135.33,135.34,135.33,135.34
GBPJPY,20100310,200600,135.35,135.37,135.35,135.36
GBPJPY,20100310,200700,135.37,135.37,135.37,135.37
GBPJPY,20100310,200800,135.37,135.38,135.36,135.37
GBPJPY,20100310,200900,135.38,135.42,135.38,135.42
GBPJPY,20100310,201000,135.40,135.40,135.38,135.38
GBPJPY,20100310,201100,135.37,135.38,135.36,135.36
GBPJPY,20100310,201200,135.37,135.42,135.37,135.42
GBPJPY,20100310,201300,135.41,135.44,135.41,135.43
GBPJPY,20100310,201400,135.44,135.45,135.44,135.45
GBPJPY,20100310,201500,135.46,135.46,135.43,135.46
GBPJPY,20100310,201600,135.47,135.50,135.46,135.50
GBPJPY,20100310,201700,135.49,135.50,135.49,135.50
GBPJPY,20100310,201800,135.49,135.49,135.48,135.48
GBPJPY,20100310,201900,135.47,135.51,135.47,135.51
GBPJPY,20100310,202000,135.50,135.51,135.49,135.51
GBPJPY,20100310,202100,135.50,135.51,135.49,135.49
GBPJPY,20100310,202200,135.48,135.48,135.45,135.45
GBPJPY,20100310,202300,135.46,135.46,135.46,135.46
GBPJPY,20100310,202400,135.45,135.47,135.45,135.47
GBPJPY,20100310,202500,135.47,135.47,135.47,135.47
GBPJPY,20100310,202600,135.46,135.52,135.46,135.52
GBPJPY,20100310,202700,135.53,135.53,135.52,135.53
GBPJPY,20100310,202800,135.52,135.53,135.52,135.52
GBPJPY,20100310,202900,135.53,135.53,135.51,135.52
GBPJPY,20100310,203000,135.53,135.53,135.52,135.53
GBPJPY,20100310,203100,135.52,135.52,135.50,135.51
GBPJPY,20100310,203200,135.50,135.51,135.50,135.51
GBPJPY,20100310,203300,135.50,135.51,135.49,135.50
GBPJPY,20100310,203400,135.49,135.51,135.48,135.50
GBPJPY,20100310,203500,135.51,135.51,135.50,135.50
GBPJPY,20100310,203600,135.51,135.51,135.47,135.47
GBPJPY,20100310,203700,135.47,135.47,135.47,135.47
GBPJPY,20100310,203800,135.46,135.46,135.45,135.45
GBPJPY,20100310,203900,135.46,135.47,135.45,135.46
GBPJPY,20100310,204000,135.47,135.47,135.46,135.46
GBPJPY,20100310,204100,135.45,135.45,135.43,135.43
GBPJPY,20100310,204200,135.44,135.46,135.44,135.46
GBPJPY,20100310,204300,135.45,135.45,135.42,135.42
GBPJPY,20100310,204400,135.43,135.43,135.43,135.43
GBPJPY,20100310,204500,135.43,135.43,135.42,135.42
GBPJPY,20100310,204600,135.42,135.42,135.41,135.42
GBPJPY,20100310,204700,135.41,135.42,135.41,135.42
GBPJPY,20100310,204800,135.47,135.53,135.47,135.53
GBPJPY,20100310,204900,135.54,135.54,135.51,135.51
GBPJPY,20100310,205000,135.52,135.54,135.52,135.54
GBPJPY,20100310,205100,135.53,135.55,135.52,135.53
GBPJPY,20100310,205200,135.52,135.52,135.48,135.51
GBPJPY,20100310,205300,135.52,135.53,135.50,135.51
GBPJPY,20100310,205400,135.52,135.52,135.51,135.51
GBPJPY,20100310,205500,135.52,135.53,135.52,135.53
GBPJPY,20100310,205600,135.54,135.57,135.54,135.56
GBPJPY,20100310,205700,135.55,135.55,135.53,135.53
GBPJPY,20100310,205800,135.54,135.54,135.51,135.52
GBPJPY,20100310,205900,135.53,135.53,135.52,135.52
GBPJPY,20100310,210000,135.51,135.51,135.46,135.50
GBPJPY,20100310,210100,135.51,135.51,135.48,135.51
GBPJPY,20100310,210200,135.52,135.55,135.52,135.55
GBPJPY,20100310,210300,135.54,135.54,135.51,135.51
GBPJPY,20100310,210400,135.50,135.50,135.43,135.43
GBPJPY,20100310,210500,135.44,135.44,135.42,135.42
GBPJPY,20100310,210600,135.41,135.41,135.36,135.37
GBPJPY,20100310,210700,135.38,135.45,135.38,135.45
GBPJPY,20100310,210800,135.46,135.46,135.43,135.44
GBPJPY,20100310,210900,135.45,135.45,135.43,135.44
GBPJPY,20100310,211000,135.45,135.49,135.45,135.48
GBPJPY,20100310,211100,135.47,135.48,135.47,135.48
GBPJPY,20100310,211200,135.47,135.47,135.47,135.47
GBPJPY,20100310,211300,135.48,135.48,135.47,135.47
GBPJPY,20100310,211400,135.48,135.49,135.48,135.49
GBPJPY,20100310,211500,135.48,135.52,135.48,135.52
GBPJPY,20100310,211600,135.53,135.53,135.52,135.52
GBPJPY,20100310,211700,135.51,135.52,135.51,135.51
GBPJPY,20100310,211800,135.50,135.51,135.50,135.51
GBPJPY,20100310,211900,135.50,135.51,135.50,135.51
GBPJPY,20100310,212000,135.50,135.50,135.49,135.50
GBPJPY,20100310,212100,135.51,135.52,135.51,135.52
GBPJPY,20100310,212200,135.51,135.51,135.49,135.49
GBPJPY,20100310,212300,135.50,135.51,135.50,135.50
GBPJPY,20100310,212400,135.49,135.50,135.49,135.50
GBPJPY,20100310,212500,135.49,135.49,135.47,135.47
GBPJPY,20100310,212600,135.46,135.47,135.45,135.45
GBPJPY,20100310,212700,135.44,135.45,135.42,135.42
GBPJPY,20100310,212800,135.41,135.41,135.35,135.36
GBPJPY,20100310,212900,135.37,135.37,135.36,135.36
GBPJPY,20100310,213000,135.35,135.35,135.33,135.33
GBPJPY,20100310,213100,135.34,135.37,135.34,135.36
GBPJPY,20100310,213200,135.35,135.41,135.35,135.40
GBPJPY,20100310,213300,135.39,135.39,135.35,135.35
GBPJPY,20100310,213400,135.34,135.36,135.33,135.33
GBPJPY,20100310,213500,135.32,135.35,135.32,135.35
GBPJPY,20100310,213600,135.36,135.37,135.35,135.35
GBPJPY,20100310,213700,135.35,135.35,135.35,135.35
GBPJPY,20100310,213800,135.34,135.37,135.33,135.36
GBPJPY,20100310,213900,135.35,135.37,135.35,135.36
GBPJPY,20100310,214000,135.37,135.38,135.36,135.37
GBPJPY,20100310,214100,135.38,135.38,135.37,135.37
GBPJPY,20100310,214200,135.38,135.38,135.37,135.37
GBPJPY,20100310,214300,135.36,135.39,135.35,135.39
GBPJPY,20100310,214400,135.40,135.42,135.39,135.42
GBPJPY,20100310,214500,135.41,135.41,135.39,135.40
GBPJPY,20100310,214600,135.39,135.39,135.38,135.39
GBPJPY,20100310,214700,135.40,135.40,135.38,135.40
GBPJPY,20100310,214800,135.39,135.40,135.38,135.38
GBPJPY,20100310,214900,135.37,135.37,135.37,135.37
GBPJPY,20100310,215000,135.38,135.38,135.36,135.37
GBPJPY,20100310,215100,135.38,135.40,135.38,135.40
GBPJPY,20100310,215200,135.41,135.45,135.41,135.44
GBPJPY,20100310,215300,135.45,135.47,135.45,135.47
GBPJPY,20100310,215400,135.47,135.47,135.47,135.47
GBPJPY,20100310,215500,135.48,135.49,135.47,135.49
GBPJPY,20100310,215600,135.48,135.49,135.48,135.49
GBPJPY,20100310,215700,135.50,135.50,135.49,135.50
GBPJPY,20100310,215800,135.49,135.49,135.46,135.47
GBPJPY,20100310,215900,135.46,135.46,135.45,135.46
GBPJPY,20100310,220000,135.45,135.46,135.45,135.46
GBPJPY,20100310,220100,135.46,135.46,135.46,135.46
GBPJPY,20100310,220200,135.45,135.45,135.45,135.45
GBPJPY,20100310,220300,135.45,135.46,135.45,135.45
GBPJPY,20100310,220400,135.45,135.45,135.45,135.45
GBPJPY,20100310,220500,135.46,135.46,135.44,135.44
GBPJPY,20100310,220600,135.43,135.44,135.43,135.44
GBPJPY,20100310,220700,135.43,135.44,135.43,135.44
GBPJPY,20100310,220800,135.46,135.47,135.46,135.47
GBPJPY,20100310,220900,135.48,135.48,135.47,135.48
GBPJPY,20100310,221000,135.49,135.53,135.49,135.53
GBPJPY,20100310,221100,135.54,135.55,135.54,135.55
GBPJPY,20100310,221200,135.54,135.55,135.54,135.55
GBPJPY,20100310,221300,135.55,135.55,135.55,135.55
GBPJPY,20100310,221400,135.56,135.56,135.54,135.54
GBPJPY,20100310,221500,135.53,135.54,135.53,135.54
GBPJPY,20100310,221600,135.53,135.57,135.53,135.56
GBPJPY,20100310,221700,135.55,135.60,135.55,135.57
GBPJPY,20100310,221800,135.56,135.56,135.52,135.52
GBPJPY,20100310,221900,135.53,135.53,135.52,135.52
GBPJPY,20100310,222000,135.51,135.52,135.51,135.52
GBPJPY,20100310,222100,135.53,135.53,135.52,135.53
GBPJPY,20100310,222200,135.52,135.52,135.51,135.51
GBPJPY,20100310,222300,135.51,135.51,135.50,135.50
GBPJPY,20100310,222400,135.51,135.51,135.49,135.49
GBPJPY,20100310,222500,135.50,135.53,135.50,135.51
GBPJPY,20100310,222600,135.50,135.54,135.50,135.53
GBPJPY,20100310,222700,135.52,135.53,135.52,135.53
GBPJPY,20100310,222800,135.54,135.54,135.54,135.54
GBPJPY,20100310,222900,135.55,135.55,135.54,135.55
GBPJPY,20100310,223000,135.54,135.55,135.54,135.54
GBPJPY,20100310,223200,135.54,135.56,135.54,135.55
GBPJPY,20100310,223300,135.55,135.56,135.54,135.54
GBPJPY,20100310,223400,135.53,135.53,135.50,135.50
GBPJPY,20100310,223500,135.49,135.51,135.49,135.51
GBPJPY,20100310,223600,135.50,135.50,135.49,135.49
GBPJPY,20100310,223700,135.48,135.48,135.46,135.47
GBPJPY,20100310,223800,135.46,135.46,135.43,135.45
GBPJPY,20100310,223900,135.46,135.47,135.45,135.47
GBPJPY,20100310,224000,135.47,135.47,135.47,135.47
GBPJPY,20100310,224100,135.49,135.49,135.48,135.48
GBPJPY,20100310,224200,135.49,135.53,135.49,135.53
GBPJPY,20100310,224300,135.54,135.54,135.52,135.52
GBPJPY,20100310,224400,135.51,135.51,135.49,135.49
GBPJPY,20100310,224500,135.50,135.50,135.49,135.49
GBPJPY,20100310,224600,135.48,135.48,135.44,135.44
GBPJPY,20100310,224700,135.44,135.45,135.44,135.45
GBPJPY,20100310,224800,135.44,135.47,135.44,135.45
GBPJPY,20100310,224900,135.46,135.50,135.46,135.50
GBPJPY,20100310,225000,135.49,135.49,135.47,135.47
GBPJPY,20100310,225100,135.48,135.50,135.47,135.48
GBPJPY,20100310,225200,135.47,135.50,135.47,135.50
GBPJPY,20100310,225300,135.49,135.49,135.47,135.49
GBPJPY,20100310,225400,135.48,135.50,135.48,135.50
GBPJPY,20100310,225500,135.50,135.50,135.50,135.50
GBPJPY,20100310,225600,135.51,135.51,135.50,135.50
GBPJPY,20100310,225700,135.50,135.50,135.49,135.49
GBPJPY,20100310,225800,135.50,135.51,135.49,135.51
GBPJPY,20100310,225900,135.51,135.51,135.50,135.51
GBPJPY,20100310,230000,135.52,135.54,135.52,135.52
GBPJPY,20100310,230100,135.53,135.53,135.52,135.52
GBPJPY,20100310,230200,135.51,135.53,135.49,135.53
GBPJPY,20100310,230300,135.53,135.53,135.53,135.53
GBPJPY,20100310,230400,135.54,135.55,135.54,135.55
GBPJPY,20100310,230500,135.54,135.54,135.53,135.53
GBPJPY,20100310,230600,135.54,135.54,135.53,135.54
GBPJPY,20100310,230700,135.54,135.54,135.53,135.53
GBPJPY,20100310,230800,135.54,135.56,135.54,135.56
GBPJPY,20100310,230900,135.54,135.54,135.53,135.54
GBPJPY,20100310,231000,135.53,135.55,135.53,135.55
GBPJPY,20100310,231100,135.56,135.57,135.56,135.57
GBPJPY,20100310,231200,135.58,135.60,135.58,135.58
GBPJPY,20100310,231300,135.59,135.60,135.57,135.57
GBPJPY,20100310,231400,135.56,135.56,135.55,135.56
GBPJPY,20100310,231500,135.54,135.56,135.54,135.56
GBPJPY,20100310,231600,135.57,135.60,135.57,135.60
GBPJPY,20100310,231700,135.59,135.59,135.59,135.59
GBPJPY,20100310,231800,135.59,135.59,135.59,135.59
GBPJPY,20100310,231900,135.58,135.59,135.56,135.56
GBPJPY,20100310,232000,135.57,135.59,135.57,135.59
GBPJPY,20100310,232100,135.60,135.60,135.59,135.59
GBPJPY,20100310,232200,135.58,135.58,135.57,135.57
GBPJPY,20100310,232300,135.58,135.59,135.57,135.58
GBPJPY,20100310,232400,135.59,135.59,135.57,135.57
GBPJPY,20100310,232500,135.58,135.58,135.57,135.57
GBPJPY,20100310,232600,135.58,135.60,135.58,135.60
GBPJPY,20100310,232700,135.61,135.61,135.59,135.59
GBPJPY,20100310,232800,135.59,135.59,135.58,135.58
GBPJPY,20100310,232900,135.59,135.59,135.59,135.59
GBPJPY,20100310,233000,135.59,135.60,135.59,135.59
GBPJPY,20100310,233100,135.60,135.60,135.59,135.59
GBPJPY,20100310,233200,135.59,135.59,135.59,135.59
GBPJPY,20100310,233300,135.60,135.61,135.59,135.60
GBPJPY,20100310,233400,135.59,135.60,135.59,135.60
GBPJPY,20100310,233500,135.59,135.59,135.57,135.57
GBPJPY,20100310,233600,135.58,135.58,135.58,135.58
GBPJPY,20100310,233700,135.59,135.59,135.58,135.59
GBPJPY,20100310,233800,135.60,135.61,135.60,135.60
GBPJPY,20100310,233900,135.61,135.62,135.60,135.60
GBPJPY,20100310,234000,135.61,135.62,135.59,135.59
GBPJPY,20100310,234100,135.58,135.58,135.57,135.57
GBPJPY,20100310,234200,135.58,135.60,135.58,135.59
GBPJPY,20100310,234300,135.60,135.61,135.60,135.60
GBPJPY,20100310,234400,135.60,135.60,135.60,135.60
GBPJPY,20100310,234500,135.61,135.61,135.60,135.60
GBPJPY,20100310,234600,135.61,135.62,135.61,135.61
GBPJPY,20100310,234700,135.62,135.62,135.60,135.61
GBPJPY,20100310,234800,135.60,135.60,135.59,135.59
GBPJPY,20100310,234900,135.60,135.61,135.60,135.60
GBPJPY,20100310,235000,135.62,135.62,135.60,135.60
GBPJPY,20100310,235100,135.61,135.63,135.61,135.62
GBPJPY,20100310,235200,135.63,135.63,135.61,135.63
GBPJPY,20100310,235300,135.62,135.63,135.62,135.63
GBPJPY,20100310,235400,135.62,135.62,135.62,135.62
GBPJPY,20100310,235500,135.62,135.62,135.60,135.61
GBPJPY,20100310,235600,135.60,135.61,135.60,135.61
GBPJPY,20100310,235700,135.60,135.60,135.59,135.59
GBPJPY,20100310,235800,135.59,135.59,135.59,135.59
GBPJPY,20100310,235900,135.59,135.59,135.59,135.59
GBPJPY,20100311,000000,135.60,135.60,135.59,135.59
CHFJPY,20100310,000100,83.60,83.61,83.60,83.61
CHFJPY,20100310,000200,83.62,83.62,83.62,83.62
CHFJPY,20100310,000300,83.61,83.61,83.61,83.61
CHFJPY,20100310,000400,83.62,83.63,83.62,83.63
CHFJPY,20100310,000500,83.64,83.64,83.64,83.64
CHFJPY,20100310,000600,83.64,83.64,83.64,83.64
CHFJPY,20100310,000700,83.64,83.64,83.64,83.64
CHFJPY,20100310,000800,83.64,83.64,83.64,83.64
CHFJPY,20100310,000900,83.64,83.65,83.64,83.65
CHFJPY,20100310,001000,83.65,83.66,83.65,83.65
CHFJPY,20100310,001100,83.66,83.66,83.65,83.65
CHFJPY,20100310,001200,83.66,83.68,83.66,83.67
CHFJPY,20100310,001300,83.68,83.68,83.67,83.67
CHFJPY,20100310,001400,83.66,83.66,83.65,83.65
CHFJPY,20100310,001500,83.64,83.65,83.64,83.64
CHFJPY,20100310,001600,83.65,83.66,83.65,83.66
CHFJPY,20100310,001700,83.67,83.68,83.66,83.67
CHFJPY,20100310,001800,83.68,83.68,83.68,83.68
CHFJPY,20100310,001900,83.69,83.69,83.69,83.69
CHFJPY,20100310,002000,83.69,83.71,83.69,83.71
CHFJPY,20100310,002100,83.72,83.74,83.72,83.74
CHFJPY,20100310,002200,83.73,83.73,83.72,83.73
CHFJPY,20100310,002300,83.72,83.73,83.72,83.73
CHFJPY,20100310,002400,83.72,83.72,83.71,83.72
CHFJPY,20100310,002500,83.71,83.72,83.71,83.72
CHFJPY,20100310,002600,83.73,83.74,83.73,83.74
CHFJPY,20100310,002700,83.73,83.74,83.73,83.74
CHFJPY,20100310,002800,83.74,83.74,83.73,83.73
CHFJPY,20100310,002900,83.74,83.75,83.73,83.74
CHFJPY,20100310,003000,83.75,83.75,83.74,83.75
CHFJPY,20100310,003100,83.74,83.76,83.74,83.75
CHFJPY,20100310,003200,83.76,83.78,83.76,83.78
CHFJPY,20100310,003400,83.78,83.79,83.78,83.79
CHFJPY,20100310,003500,83.80,83.81,83.80,83.80
CHFJPY,20100310,003600,83.79,83.79,83.79,83.79
CHFJPY,20100310,003700,83.78,83.78,83.77,83.78
CHFJPY,20100310,003800,83.77,83.78,83.77,83.78
CHFJPY,20100310,003900,83.78,83.78,83.78,83.78
CHFJPY,20100310,004000,83.78,83.78,83.76,83.76
CHFJPY,20100310,004100,83.77,83.77,83.77,83.77
CHFJPY,20100310,004200,83.77,83.77,83.76,83.76
CHFJPY,20100310,004300,83.75,83.76,83.75,83.75
CHFJPY,20100310,004400,83.76,83.77,83.76,83.76
CHFJPY,20100310,004500,83.76,83.76,83.75,83.75
CHFJPY,20100310,004600,83.76,83.77,83.75,83.77
CHFJPY,20100310,004700,83.78,83.78,83.75,83.75
CHFJPY,20100310,004800,83.76,83.76,83.75,83.75
CHFJPY,20100310,004900,83.75,83.76,83.75,83.75
CHFJPY,20100310,005000,83.76,83.76,83.74,83.74
CHFJPY,20100310,005100,83.73,83.74,83.73,83.73
CHFJPY,20100310,005200,83.74,83.74,83.72,83.72
CHFJPY,20100310,005300,83.72,83.72,83.72,83.72
CHFJPY,20100310,005400,83.73,83.73,83.72,83.72
CHFJPY,20100310,005500,83.73,83.73,83.72,83.72
CHFJPY,20100310,005600,83.73,83.74,83.73,83.74
CHFJPY,20100310,005700,83.73,83.73,83.72,83.73
CHFJPY,20100310,005800,83.72,83.73,83.72,83.72
CHFJPY,20100310,005900,83.72,83.73,83.72,83.73
CHFJPY,20100310,010000,83.74,83.74,83.73,83.73
CHFJPY,20100310,010100,83.74,83.76,83.74,83.75
CHFJPY,20100310,010200,83.76,83.76,83.75,83.75
CHFJPY,20100310,010300,83.76,83.76,83.74,83.75
CHFJPY,20100310,010400,83.74,83.75,83.73,83.75
CHFJPY,20100310,010500,83.74,83.75,83.74,83.75
CHFJPY,20100310,010600,83.75,83.76,83.74,83.76
CHFJPY,20100310,010700,83.75,83.76,83.75,83.75
CHFJPY,20100310,010800,83.74,83.74,83.74,83.74
CHFJPY,20100310,010900,83.75,83.76,83.75,83.76
CHFJPY,20100310,011100,83.76,83.76,83.75,83.75
CHFJPY,20100310,011200,83.74,83.74,83.74,83.74
CHFJPY,20100310,011300,83.75,83.75,83.73,83.73
CHFJPY,20100310,011400,83.72,83.73,83.72,83.73
CHFJPY,20100310,011500,83.74,83.74,83.73,83.73
CHFJPY,20100310,011600,83.74,83.74,83.73,83.73
CHFJPY,20100310,011700,83.74,83.75,83.74,83.74
CHFJPY,20100310,011800,83.75,83.75,83.74,83.74
CHFJPY,20100310,011900,83.73,83.74,83.73,83.74
CHFJPY,20100310,012000,83.74,83.74,83.73,83.74
CHFJPY,20100310,012100,83.73,83.73,83.73,83.73
CHFJPY,20100310,012200,83.73,83.75,83.73,83.75
CHFJPY,20100310,012300,83.74,83.75,83.74,83.74
CHFJPY,20100310,012400,83.75,83.75,83.73,83.73
CHFJPY,20100310,012500,83.74,83.74,83.74,83.74
CHFJPY,20100310,012600,83.75,83.76,83.75,83.75
CHFJPY,20100310,012700,83.76,83.76,83.75,83.75
CHFJPY,20100310,012800,83.76,83.77,83.76,83.77
CHFJPY,20100310,012900,83.77,83.78,83.76,83.76
CHFJPY,20100310,013000,83.75,83.75,83.74,83.75
CHFJPY,20100310,013100,83.76,83.76,83.72,83.75
CHFJPY,20100310,013200,83.74,83.74,83.74,83.74
CHFJPY,20100310,013300,83.75,83.75,83.73,83.73
CHFJPY,20100310,013400,83.72,83.73,83.72,83.72
CHFJPY,20100310,013500,83.71,83.71,83.70,83.70
CHFJPY,20100310,013600,83.71,83.72,83.71,83.71
CHFJPY,20100310,013700,83.70,83.71,83.70,83.71
CHFJPY,20100310,013800,83.72,83.72,83.71,83.72
CHFJPY,20100310,013900,83.72,83.72,83.72,83.72
CHFJPY,20100310,014000,83.71,83.71,83.70,83.70
CHFJPY,20100310,014100,83.70,83.70,83.68,83.69
CHFJPY,20100310,014200,83.68,83.68,83.65,83.67
CHFJPY,20100310,014300,83.68,83.68,83.67,83.68
CHFJPY,20100310,014400,83.67,83.67,83.67,83.67
CHFJPY,20100310,014500,83.68,83.69,83.68,83.69
CHFJPY,20100310,014600,83.70,83.70,83.69,83.69
CHFJPY,20100310,014700,83.68,83.69,83.68,83.69
CHFJPY,20100310,014800,83.69,83.69,83.69,83.69
CHFJPY,20100310,014900,83.69,83.69,83.69,83.69
CHFJPY,20100310,015000,83.68,83.69,83.68,83.69
CHFJPY,20100310,015100,83.69,83.69,83.69,83.69
CHFJPY,20100310,015200,83.69,83.69,83.68,83.68
CHFJPY,20100310,015300,83.69,83.69,83.68,83.69
CHFJPY,20100310,015400,83.70,83.70,83.69,83.69
CHFJPY,20100310,015500,83.68,83.68,83.67,83.67
CHFJPY,20100310,015600,83.66,83.66,83.64,83.64
CHFJPY,20100310,015700,83.63,83.63,83.62,83.62
CHFJPY,20100310,015800,83.63,83.66,83.63,83.65
CHFJPY,20100310,015900,83.64,83.65,83.64,83.65
CHFJPY,20100310,020000,83.65,83.65,83.64,83.64
CHFJPY,20100310,020100,83.65,83.66,83.65,83.65
CHFJPY,20100310,020200,83.64,83.64,83.63,83.63
CHFJPY,20100310,020300,83.62,83.63,83.61,83.62
CHFJPY,20100310,020400,83.63,83.63,83.61,83.63
CHFJPY,20100310,020500,83.62,83.64,83.62,83.64
CHFJPY,20100310,020600,83.64,83.64,83.64,83.64
CHFJPY,20100310,020700,83.63,83.63,83.63,83.63
CHFJPY,20100310,020800,83.62,83.62,83.61,83.62
CHFJPY,20100310,020900,83.63,83.63,83.63,83.63
CHFJPY,20100310,021000,83.62,83.63,83.62,83.62
CHFJPY,20100310,021100,83.63,83.64,83.62,83.64
CHFJPY,20100310,021200,83.64,83.64,83.64,83.64
CHFJPY,20100310,021300,83.63,83.65,83.63,83.65
CHFJPY,20100310,021400,83.65,83.65,83.65,83.65
CHFJPY,20100310,021500,83.64,83.64,83.64,83.64
CHFJPY,20100310,021600,83.64,83.64,83.64,83.64
CHFJPY,20100310,021700,83.64,83.66,83.64,83.66
CHFJPY,20100310,021800,83.66,83.66,83.66,83.66
CHFJPY,20100310,021900,83.65,83.65,83.65,83.65
CHFJPY,20100310,022000,83.65,83.66,83.65,83.66
CHFJPY,20100310,022100,83.65,83.66,83.65,83.66
CHFJPY,20100310,022200,83.66,83.66,83.66,83.66
CHFJPY,20100310,022300,83.67,83.67,83.66,83.67
CHFJPY,20100310,022400,83.66,83.67,83.66,83.67
CHFJPY,20100310,022500,83.66,83.66,83.66,83.66
CHFJPY,20100310,022600,83.67,83.67,83.67,83.67
CHFJPY,20100310,022700,83.67,83.68,83.66,83.67
CHFJPY,20100310,022800,83.68,83.68,83.68,83.68
CHFJPY,20100310,022900,83.68,83.68,83.66,83.67
CHFJPY,20100310,023000,83.66,83.67,83.65,83.67
CHFJPY,20100310,023100,83.67,83.67,83.66,83.66
CHFJPY,20100310,023200,83.67,83.67,83.66,83.66
CHFJPY,20100310,023300,83.67,83.67,83.67,83.67
CHFJPY,20100310,023400,83.67,83.67,83.67,83.67
CHFJPY,20100310,023500,83.67,83.67,83.66,83.66
CHFJPY,20100310,023600,83.66,83.67,83.66,83.67
CHFJPY,20100310,023700,83.68,83.69,83.68,83.69
CHFJPY,20100310,023800,83.70,83.70,83.69,83.69
CHFJPY,20100310,023900,83.69,83.71,83.69,83.70
CHFJPY,20100310,024000,83.69,83.69,83.69,83.69
CHFJPY,20100310,024100,83.70,83.71,83.70,83.71
CHFJPY,20100310,024200,83.70,83.71,83.69,83.71
CHFJPY,20100310,024300,83.72,83.73,83.72,83.72
CHFJPY,20100310,024400,83.72,83.72,83.72,83.72
CHFJPY,20100310,024500,83.71,83.71,83.70,83.70
CHFJPY,20100310,024600,83.70,83.70,83.68,83.68
CHFJPY,20100310,024700,83.69,83.70,83.69,83.69
CHFJPY,20100310,024800,83.70,83.70,83.69,83.69
CHFJPY,20100310,024900,83.68,83.68,83.67,83.68
CHFJPY,20100310,025000,83.69,83.69,83.68,83.68
CHFJPY,20100310,025100,83.69,83.69,83.69,83.69
CHFJPY,20100310,025200,83.69,83.71,83.68,83.71
CHFJPY,20100310,025300,83.70,83.70,83.70,83.70
CHFJPY,20100310,025400,83.69,83.69,83.68,83.68
CHFJPY,20100310,025500,83.68,83.68,83.67,83.67
CHFJPY,20100310,025600,83.67,83.68,83.67,83.68
CHFJPY,20100310,025700,83.67,83.68,83.67,83.68
CHFJPY,20100310,025800,83.69,83.70,83.69,83.70
CHFJPY,20100310,025900,83.70,83.70,83.69,83.69
CHFJPY,20100310,030000,83.70,83.70,83.68,83.68
CHFJPY,20100310,030100,83.69,83.69,83.69,83.69
CHFJPY,20100310,030200,83.70,83.71,83.70,83.70
CHFJPY,20100310,030300,83.71,83.71,83.69,83.69
CHFJPY,20100310,030400,83.70,83.70,83.69,83.69
CHFJPY,20100310,030500,83.68,83.68,83.67,83.67
CHFJPY,20100310,030600,83.68,83.68,83.68,83.68
CHFJPY,20100310,030700,83.68,83.68,83.67,83.68
CHFJPY,20100310,030800,83.67,83.68,83.67,83.68
CHFJPY,20100310,030900,83.69,83.69,83.69,83.69
CHFJPY,20100310,031000,83.69,83.69,83.69,83.69
CHFJPY,20100310,031100,83.69,83.69,83.68,83.69
CHFJPY,20100310,031200,83.69,83.69,83.69,83.69
CHFJPY,20100310,031300,83.68,83.68,83.68,83.68
CHFJPY,20100310,031400,83.69,83.69,83.68,83.68
CHFJPY,20100310,031500,83.67,83.68,83.67,83.68
CHFJPY,20100310,031600,83.68,83.68,83.68,83.68
CHFJPY,20100310,031700,83.68,83.68,83.67,83.68
CHFJPY,20100310,031800,83.67,83.67,83.67,83.67
CHFJPY,20100310,031900,83.67,83.68,83.66,83.68
CHFJPY,20100310,032000,83.69,83.69,83.68,83.68
CHFJPY,20100310,032100,83.69,83.71,83.68,83.71
CHFJPY,20100310,032200,83.70,83.70,83.70,83.70
CHFJPY,20100310,032300,83.69,83.70,83.69,83.70
CHFJPY,20100310,032400,83.71,83.71,83.71,83.71
CHFJPY,20100310,032500,83.70,83.70,83.70,83.70
CHFJPY,20100310,032600,83.70,83.70,83.69,83.70
CHFJPY,20100310,032700,83.70,83.70,83.70,83.70
CHFJPY,20100310,032800,83.69,83.69,83.68,83.68
CHFJPY,20100310,032900,83.67,83.69,83.67,83.68
CHFJPY,20100310,033000,83.67,83.68,83.66,83.66
CHFJPY,20100310,033100,83.65,83.65,83.65,83.65
CHFJPY,20100310,033200,83.66,83.66,83.63,83.63
CHFJPY,20100310,033300,83.63,83.64,83.63,83.64
CHFJPY,20100310,033400,83.65,83.65,83.63,83.63
CHFJPY,20100310,033500,83.63,83.63,83.63,83.63
CHFJPY,20100310,033600,83.62,83.63,83.62,83.63
CHFJPY,20100310,033700,83.62,83.63,83.62,83.62
CHFJPY,20100310,033800,83.61,83.62,83.61,83.62
CHFJPY,20100310,033900,83.63,83.63,83.61,83.62
CHFJPY,20100310,034000,83.63,83.63,83.63,83.63
CHFJPY,20100310,034100,83.63,83.63,83.62,83.63
CHFJPY,20100310,034200,83.62,83.63,83.62,83.63
CHFJPY,20100310,034300,83.62,83.63,83.62,83.63
CHFJPY,20100310,034400,83.64,83.64,83.63,83.63
CHFJPY,20100310,034500,83.64,83.64,83.64,83.64
CHFJPY,20100310,034600,83.63,83.65,83.63,83.65
CHFJPY,20100310,034700,83.66,83.66,83.64,83.64
CHFJPY,20100310,034800,83.65,83.66,83.64,83.66
CHFJPY,20100310,034900,83.65,83.65,83.64,83.64
CHFJPY,20100310,035000,83.65,83.65,83.64,83.65
CHFJPY,20100310,035100,83.66,83.66,83.65,83.65
CHFJPY,20100310,035200,83.66,83.67,83.66,83.67
CHFJPY,20100310,035300,83.66,83.66,83.66,83.66
CHFJPY,20100310,035400,83.66,83.66,83.66,83.66
CHFJPY,20100310,035500,83.66,83.66,83.65,83.65
CHFJPY,20100310,035600,83.64,83.64,83.64,83.64
CHFJPY,20100310,035700,83.64,83.64,83.64,83.64
CHFJPY,20100310,035800,83.64,83.65,83.64,83.64
CHFJPY,20100310,035900,83.65,83.65,83.65,83.65
CHFJPY,20100310,040000,83.66,83.66,83.65,83.65
CHFJPY,20100310,040100,83.66,83.66,83.65,83.66
CHFJPY,20100310,040200,83.65,83.65,83.64,83.64
CHFJPY,20100310,040300,83.65,83.65,83.63,83.63
CHFJPY,20100310,040400,83.64,83.64,83.63,83.63
CHFJPY,20100310,040500,83.64,83.64,83.64,83.64
CHFJPY,20100310,040600,83.64,83.65,83.64,83.64
CHFJPY,20100310,040700,83.64,83.64,83.64,83.64
CHFJPY,20100310,040800,83.65,83.65,83.65,83.65
CHFJPY,20100310,040900,83.65,83.65,83.65,83.65
CHFJPY,20100310,041000,83.65,83.66,83.65,83.66
CHFJPY,20100310,041100,83.65,83.66,83.65,83.66
CHFJPY,20100310,041200,83.67,83.67,83.65,83.65
CHFJPY,20100310,041300,83.65,83.65,83.65,83.65
CHFJPY,20100310,041400,83.65,83.65,83.65,83.65
CHFJPY,20100310,041500,83.64,83.65,83.64,83.65
CHFJPY,20100310,041600,83.66,83.66,83.64,83.64
CHFJPY,20100310,041700,83.65,83.65,83.65,83.65
CHFJPY,20100310,041800,83.65,83.65,83.64,83.65
CHFJPY,20100310,041900,83.65,83.66,83.65,83.66
CHFJPY,20100310,042000,83.65,83.66,83.65,83.65
CHFJPY,20100310,042100,83.66,83.66,83.66,83.66
CHFJPY,20100310,042200,83.66,83.66,83.66,83.66
CHFJPY,20100310,042300,83.65,83.65,83.65,83.65
CHFJPY,20100310,042400,83.66,83.66,83.64,83.64
CHFJPY,20100310,042500,83.64,83.64,83.64,83.64
CHFJPY,20100310,042600,83.65,83.65,83.64,83.65
CHFJPY,20100310,042700,83.64,83.66,83.64,83.64
CHFJPY,20100310,042800,83.65,83.67,83.65,83.67
CHFJPY,20100310,042900,83.68,83.69,83.68,83.69
CHFJPY,20100310,043000,83.69,83.70,83.69,83.70
CHFJPY,20100310,043100,83.71,83.72,83.71,83.72
CHFJPY,20100310,043200,83.73,83.73,83.72,83.73
CHFJPY,20100310,043300,83.72,83.72,83.70,83.70
CHFJPY,20100310,043400,83.71,83.71,83.69,83.69
CHFJPY,20100310,043500,83.70,83.70,83.69,83.69
CHFJPY,20100310,043600,83.69,83.69,83.69,83.69
CHFJPY,20100310,043700,83.70,83.70,83.69,83.69
CHFJPY,20100310,043800,83.68,83.68,83.67,83.68
CHFJPY,20100310,043900,83.67,83.67,83.67,83.67
CHFJPY,20100310,044000,83.67,83.67,83.67,83.67
CHFJPY,20100310,044100,83.68,83.68,83.67,83.68
CHFJPY,20100310,044200,83.69,83.69,83.67,83.68
CHFJPY,20100310,044300,83.69,83.69,83.69,83.69
CHFJPY,20100310,044400,83.69,83.69,83.68,83.68
CHFJPY,20100310,044500,83.69,83.69,83.68,83.68
CHFJPY,20100310,044600,83.68,83.69,83.68,83.69
CHFJPY,20100310,044700,83.68,83.68,83.67,83.68
CHFJPY,20100310,044800,83.69,83.69,83.68,83.68
CHFJPY,20100310,044900,83.69,83.69,83.69,83.69
CHFJPY,20100310,045000,83.68,83.68,83.68,83.68
CHFJPY,20100310,045100,83.68,83.69,83.68,83.69
CHFJPY,20100310,045200,83.67,83.69,83.67,83.68
CHFJPY,20100310,045300,83.68,83.68,83.68,83.68
CHFJPY,20100310,045400,83.67,83.68,83.67,83.67
CHFJPY,20100310,045500,83.68,83.68,83.67,83.68
CHFJPY,20100310,045600,83.69,83.69,83.69,83.69
CHFJPY,20100310,045700,83.68,83.71,83.68,83.71
CHFJPY,20100310,045800,83.70,83.71,83.70,83.71
CHFJPY,20100310,045900,83.70,83.71,83.70,83.70
CHFJPY,20100310,050000,83.71,83.72,83.70,83.70
CHFJPY,20100310,050100,83.71,83.72,83.71,83.72
CHFJPY,20100310,050200,83.71,83.72,83.71,83.71
CHFJPY,20100310,050300,83.70,83.71,83.70,83.70
CHFJPY,20100310,050400,83.69,83.69,83.69,83.69
CHFJPY,20100310,050500,83.70,83.70,83.70,83.70
CHFJPY,20100310,050600,83.70,83.70,83.70,83.70
CHFJPY,20100310,050700,83.70,83.70,83.70,83.70
CHFJPY,20100310,050800,83.71,83.71,83.71,83.71
CHFJPY,20100310,050900,83.71,83.72,83.71,83.72
CHFJPY,20100310,051000,83.73,83.73,83.72,83.73
CHFJPY,20100310,051100,83.73,83.75,83.73,83.75
CHFJPY,20100310,051200,83.74,83.75,83.74,83.75
CHFJPY,20100310,051300,83.74,83.75,83.74,83.74
CHFJPY,20100310,051400,83.75,83.75,83.74,83.74
CHFJPY,20100310,051500,83.73,83.74,83.73,83.74
CHFJPY,20100310,051600,83.73,83.74,83.73,83.74
CHFJPY,20100310,051700,83.74,83.74,83.72,83.72
CHFJPY,20100310,051800,83.73,83.73,83.72,83.72
CHFJPY,20100310,051900,83.73,83.73,83.72,83.72
CHFJPY,20100310,052000,83.73,83.73,83.72,83.73
CHFJPY,20100310,052100,83.72,83.73,83.72,83.72
CHFJPY,20100310,052200,83.71,83.71,83.70,83.70
CHFJPY,20100310,052300,83.70,83.70,83.70,83.70
CHFJPY,20100310,052400,83.69,83.69,83.69,83.69
CHFJPY,20100310,052500,83.69,83.70,83.69,83.69
CHFJPY,20100310,052700,83.69,83.69,83.68,83.69
CHFJPY,20100310,052800,83.69,83.69,83.68,83.69
CHFJPY,20100310,052900,83.68,83.68,83.68,83.68
CHFJPY,20100310,053000,83.68,83.68,83.68,83.68
CHFJPY,20100310,053100,83.68,83.69,83.68,83.68
CHFJPY,20100310,053200,83.69,83.69,83.68,83.68
CHFJPY,20100310,053300,83.68,83.68,83.67,83.68
CHFJPY,20100310,053400,83.69,83.69,83.69,83.69
CHFJPY,20100310,053500,83.69,83.70,83.69,83.70
CHFJPY,20100310,053600,83.69,83.70,83.69,83.70
CHFJPY,20100310,053700,83.70,83.70,83.70,83.70
CHFJPY,20100310,053800,83.70,83.70,83.69,83.69
CHFJPY,20100310,053900,83.69,83.70,83.69,83.69
CHFJPY,20100310,054000,83.69,83.69,83.69,83.69
CHFJPY,20100310,054100,83.68,83.69,83.68,83.69
CHFJPY,20100310,054200,83.69,83.69,83.69,83.69
CHFJPY,20100310,054300,83.69,83.69,83.69,83.69
CHFJPY,20100310,054400,83.69,83.70,83.68,83.70
CHFJPY,20100310,054500,83.71,83.71,83.70,83.70
CHFJPY,20100310,054600,83.70,83.70,83.70,83.70
CHFJPY,20100310,054700,83.69,83.70,83.69,83.70
CHFJPY,20100310,054800,83.69,83.69,83.69,83.69
CHFJPY,20100310,054900,83.70,83.70,83.69,83.70
CHFJPY,20100310,055000,83.69,83.69,83.69,83.69
CHFJPY,20100310,055100,83.70,83.70,83.70,83.70
CHFJPY,20100310,055200,83.70,83.70,83.70,83.70
CHFJPY,20100310,055300,83.70,83.71,83.69,83.71
CHFJPY,20100310,055400,83.70,83.71,83.70,83.71
CHFJPY,20100310,055500,83.71,83.71,83.71,83.71
CHFJPY,20100310,055600,83.71,83.72,83.71,83.72
CHFJPY,20100310,055700,83.72,83.72,83.72,83.72
CHFJPY,20100310,055800,83.71,83.72,83.71,83.71
CHFJPY,20100310,055900,83.70,83.71,83.70,83.71
CHFJPY,20100310,060000,83.71,83.71,83.71,83.71
CHFJPY,20100310,060100,83.71,83.71,83.71,83.71
CHFJPY,20100310,060200,83.70,83.70,83.70,83.70
CHFJPY,20100310,060300,83.69,83.70,83.69,83.70
CHFJPY,20100310,060400,83.71,83.71,83.71,83.71
CHFJPY,20100310,060500,83.72,83.72,83.72,83.72
CHFJPY,20100310,060600,83.72,83.72,83.71,83.72
CHFJPY,20100310,060700,83.71,83.71,83.70,83.71
CHFJPY,20100310,060800,83.72,83.72,83.71,83.71
CHFJPY,20100310,060900,83.70,83.71,83.70,83.70
CHFJPY,20100310,061000,83.70,83.71,83.70,83.71
CHFJPY,20100310,061100,83.70,83.70,83.70,83.70
CHFJPY,20100310,061200,83.70,83.70,83.70,83.70
CHFJPY,20100310,061300,83.70,83.71,83.69,83.69
CHFJPY,20100310,061400,83.70,83.70,83.69,83.69
CHFJPY,20100310,061500,83.70,83.70,83.69,83.69
CHFJPY,20100310,061600,83.69,83.69,83.69,83.69
CHFJPY,20100310,061700,83.68,83.68,83.68,83.68
CHFJPY,20100310,061800,83.69,83.69,83.69,83.69
CHFJPY,20100310,061900,83.69,83.69,83.69,83.69
CHFJPY,20100310,062000,83.69,83.69,83.68,83.69
CHFJPY,20100310,062100,83.68,83.69,83.68,83.69
CHFJPY,20100310,062200,83.68,83.69,83.68,83.69
CHFJPY,20100310,062300,83.68,83.70,83.68,83.70
CHFJPY,20100310,062400,83.71,83.72,83.71,83.72
CHFJPY,20100310,062500,83.71,83.74,83.71,83.74
CHFJPY,20100310,062600,83.73,83.73,83.72,83.72
CHFJPY,20100310,062700,83.72,83.72,83.72,83.72
CHFJPY,20100310,062800,83.71,83.72,83.71,83.72
CHFJPY,20100310,062900,83.71,83.72,83.71,83.72
CHFJPY,20100310,063000,83.72,83.72,83.71,83.71
CHFJPY,20100310,063100,83.72,83.72,83.71,83.71
CHFJPY,20100310,063200,83.70,83.71,83.70,83.71
CHFJPY,20100310,063300,83.70,83.70,83.69,83.70
CHFJPY,20100310,063400,83.71,83.71,83.70,83.71
CHFJPY,20100310,063500,83.70,83.71,83.70,83.70
CHFJPY,20100310,063600,83.70,83.70,83.70,83.70
CHFJPY,20100310,063700,83.71,83.71,83.70,83.70
CHFJPY,20100310,063800,83.69,83.69,83.69,83.69
CHFJPY,20100310,063900,83.68,83.70,83.68,83.70
CHFJPY,20100310,064000,83.70,83.70,83.70,83.70
CHFJPY,20100310,064100,83.70,83.71,83.70,83.71
CHFJPY,20100310,064200,83.72,83.74,83.72,83.74
CHFJPY,20100310,064300,83.75,83.75,83.74,83.75
CHFJPY,20100310,064400,83.76,83.76,83.75,83.76
CHFJPY,20100310,064500,83.75,83.76,83.75,83.76
CHFJPY,20100310,064600,83.75,83.76,83.75,83.75
CHFJPY,20100310,064700,83.76,83.76,83.75,83.75
CHFJPY,20100310,064800,83.76,83.76,83.75,83.76
CHFJPY,20100310,064900,83.76,83.76,83.76,83.76
CHFJPY,20100310,065000,83.75,83.75,83.75,83.75
CHFJPY,20100310,065100,83.75,83.76,83.75,83.76
CHFJPY,20100310,065200,83.75,83.75,83.75,83.75
CHFJPY,20100310,065300,83.75,83.75,83.75,83.75
CHFJPY,20100310,065400,83.76,83.76,83.75,83.75
CHFJPY,20100310,065500,83.75,83.76,83.75,83.76
CHFJPY,20100310,065600,83.75,83.76,83.75,83.76
CHFJPY,20100310,065700,83.76,83.76,83.74,83.75
CHFJPY,20100310,065800,83.75,83.75,83.75,83.75
CHFJPY,20100310,065900,83.74,83.75,83.72,83.72
CHFJPY,20100310,070000,83.73,83.75,83.73,83.75
CHFJPY,20100310,070100,83.74,83.74,83.73,83.73
CHFJPY,20100310,070200,83.74,83.74,83.73,83.73
CHFJPY,20100310,070300,83.72,83.73,83.72,83.73
CHFJPY,20100310,070400,83.72,83.74,83.72,83.74
CHFJPY,20100310,070500,83.73,83.74,83.73,83.74
CHFJPY,20100310,070600,83.75,83.76,83.75,83.75
CHFJPY,20100310,070700,83.76,83.76,83.74,83.75
CHFJPY,20100310,070800,83.76,83.76,83.75,83.76
CHFJPY,20100310,070900,83.75,83.76,83.75,83.75
CHFJPY,20100310,071000,83.76,83.77,83.76,83.76
CHFJPY,20100310,071100,83.77,83.79,83.77,83.78
CHFJPY,20100310,071200,83.78,83.78,83.78,83.78
CHFJPY,20100310,071300,83.78,83.78,83.77,83.77
CHFJPY,20100310,071400,83.76,83.76,83.76,83.76
CHFJPY,20100310,071500,83.76,83.77,83.76,83.76
CHFJPY,20100310,071600,83.76,83.76,83.76,83.76
CHFJPY,20100310,071700,83.77,83.78,83.76,83.76
CHFJPY,20100310,071800,83.77,83.77,83.76,83.76
CHFJPY,20100310,071900,83.76,83.76,83.76,83.76
CHFJPY,20100310,072000,83.77,83.77,83.76,83.76
CHFJPY,20100310,072100,83.75,83.76,83.75,83.75
CHFJPY,20100310,072200,83.76,83.76,83.76,83.76
CHFJPY,20100310,072300,83.75,83.76,83.75,83.75
CHFJPY,20100310,072400,83.76,83.76,83.74,83.75
CHFJPY,20100310,072500,83.75,83.75,83.75,83.75
CHFJPY,20100310,072600,83.74,83.74,83.74,83.74
CHFJPY,20100310,072700,83.75,83.75,83.74,83.75
CHFJPY,20100310,072800,83.74,83.74,83.74,83.74
CHFJPY,20100310,072900,83.74,83.74,83.74,83.74
CHFJPY,20100310,073000,83.73,83.74,83.73,83.74
CHFJPY,20100310,073100,83.75,83.75,83.74,83.74
CHFJPY,20100310,073200,83.75,83.75,83.73,83.74
CHFJPY,20100310,073300,83.73,83.74,83.73,83.74
CHFJPY,20100310,073400,83.74,83.74,83.74,83.74
CHFJPY,20100310,073500,83.73,83.75,83.73,83.75
CHFJPY,20100310,073600,83.74,83.74,83.74,83.74
CHFJPY,20100310,073700,83.74,83.74,83.73,83.73
CHFJPY,20100310,073800,83.73,83.73,83.73,83.73
CHFJPY,20100310,073900,83.74,83.74,83.73,83.73
CHFJPY,20100310,074000,83.73,83.73,83.73,83.73
CHFJPY,20100310,074100,83.73,83.73,83.73,83.73
CHFJPY,20100310,074200,83.72,83.73,83.72,83.73
CHFJPY,20100310,074300,83.72,83.73,83.72,83.73
CHFJPY,20100310,074400,83.72,83.73,83.71,83.71
CHFJPY,20100310,074500,83.72,83.72,83.72,83.72
CHFJPY,20100310,074600,83.72,83.72,83.69,83.69
CHFJPY,20100310,074700,83.70,83.70,83.69,83.69
CHFJPY,20100310,074800,83.68,83.69,83.67,83.69
CHFJPY,20100310,074900,83.69,83.69,83.69,83.69
CHFJPY,20100310,075000,83.70,83.70,83.70,83.70
CHFJPY,20100310,075100,83.69,83.72,83.69,83.72
CHFJPY,20100310,075200,83.72,83.72,83.72,83.72
CHFJPY,20100310,075300,83.73,83.73,83.72,83.73
CHFJPY,20100310,075400,83.74,83.74,83.73,83.74
CHFJPY,20100310,075500,83.73,83.74,83.73,83.73
CHFJPY,20100310,075600,83.72,83.72,83.70,83.70
CHFJPY,20100310,075700,83.71,83.71,83.68,83.68
CHFJPY,20100310,075800,83.67,83.68,83.66,83.66
CHFJPY,20100310,075900,83.67,83.69,83.66,83.69
CHFJPY,20100310,080000,83.69,83.69,83.69,83.69
CHFJPY,20100310,080100,83.70,83.70,83.70,83.70
CHFJPY,20100310,080200,83.69,83.71,83.69,83.70
CHFJPY,20100310,080300,83.69,83.69,83.67,83.68
CHFJPY,20100310,080400,83.68,83.68,83.68,83.68
CHFJPY,20100310,080500,83.69,83.70,83.69,83.70
CHFJPY,20100310,080600,83.69,83.71,83.69,83.71
CHFJPY,20100310,080700,83.72,83.72,83.71,83.71
CHFJPY,20100310,080800,83.70,83.70,83.70,83.70
CHFJPY,20100310,080900,83.70,83.71,83.69,83.69
CHFJPY,20100310,081000,83.70,83.70,83.69,83.69
CHFJPY,20100310,081100,83.68,83.68,83.67,83.67
CHFJPY,20100310,081200,83.66,83.67,83.66,83.66
CHFJPY,20100310,081300,83.67,83.67,83.64,83.64
CHFJPY,20100310,081400,83.65,83.66,83.64,83.65
CHFJPY,20100310,081500,83.66,83.66,83.65,83.65
CHFJPY,20100310,081600,83.64,83.64,83.61,83.61
CHFJPY,20100310,081700,83.62,83.62,83.61,83.61
CHFJPY,20100310,081800,83.60,83.60,83.58,83.59
CHFJPY,20100310,081900,83.60,83.60,83.56,83.56
CHFJPY,20100310,082000,83.57,83.57,83.56,83.57
CHFJPY,20100310,082100,83.56,83.56,83.55,83.55
CHFJPY,20100310,082200,83.56,83.56,83.52,83.53
CHFJPY,20100310,082300,83.54,83.54,83.53,83.53
CHFJPY,20100310,082400,83.52,83.52,83.49,83.49
CHFJPY,20100310,082500,83.50,83.51,83.50,83.50
CHFJPY,20100310,082600,83.51,83.51,83.49,83.50
CHFJPY,20100310,082700,83.49,83.51,83.49,83.51
CHFJPY,20100310,082800,83.52,83.54,83.52,83.54
CHFJPY,20100310,082900,83.54,83.54,83.54,83.54
CHFJPY,20100310,083000,83.53,83.53,83.51,83.51
CHFJPY,20100310,083100,83.52,83.52,83.52,83.52
CHFJPY,20100310,083200,83.51,83.52,83.51,83.52
CHFJPY,20100310,083300,83.53,83.55,83.53,83.55
CHFJPY,20100310,083400,83.54,83.56,83.53,83.54
CHFJPY,20100310,083500,83.55,83.55,83.53,83.54
CHFJPY,20100310,083600,83.55,83.55,83.52,83.52
CHFJPY,20100310,083700,83.53,83.54,83.53,83.53
CHFJPY,20100310,083800,83.52,83.53,83.51,83.52
CHFJPY,20100310,083900,83.53,83.53,83.51,83.52
CHFJPY,20100310,084000,83.53,83.56,83.53,83.56
CHFJPY,20100310,084100,83.57,83.58,83.55,83.56
CHFJPY,20100310,084200,83.56,83.56,83.55,83.55
CHFJPY,20100310,084300,83.56,83.56,83.55,83.56
CHFJPY,20100310,084400,83.55,83.55,83.54,83.54
CHFJPY,20100310,084500,83.55,83.55,83.54,83.54
CHFJPY,20100310,084600,83.53,83.53,83.53,83.53
CHFJPY,20100310,084700,83.52,83.53,83.52,83.53
CHFJPY,20100310,084800,83.53,83.53,83.53,83.53
CHFJPY,20100310,084900,83.52,83.53,83.52,83.53
CHFJPY,20100310,085000,83.51,83.51,83.47,83.47
CHFJPY,20100310,085100,83.46,83.49,83.46,83.49
CHFJPY,20100310,085200,83.48,83.49,83.48,83.49
CHFJPY,20100310,085300,83.50,83.51,83.50,83.50
CHFJPY,20100310,085400,83.51,83.51,83.49,83.50
CHFJPY,20100310,085500,83.51,83.52,83.51,83.51
CHFJPY,20100310,085600,83.50,83.51,83.50,83.51
CHFJPY,20100310,085700,83.50,83.53,83.50,83.53
CHFJPY,20100310,085800,83.52,83.52,83.49,83.49
CHFJPY,20100310,085900,83.50,83.50,83.41,83.42
CHFJPY,20100310,090000,83.41,83.42,83.40,83.40
CHFJPY,20100310,090100,83.41,83.41,83.34,83.34
CHFJPY,20100310,090200,83.33,83.35,83.33,83.34
CHFJPY,20100310,090300,83.33,83.37,83.33,83.37
CHFJPY,20100310,090400,83.36,83.36,83.32,83.32
CHFJPY,20100310,090500,83.33,83.36,83.33,83.36
CHFJPY,20100310,090600,83.37,83.39,83.35,83.39
CHFJPY,20100310,090700,83.40,83.41,83.39,83.40
CHFJPY,20100310,090800,83.39,83.42,83.39,83.42
CHFJPY,20100310,090900,83.41,83.44,83.41,83.43
CHFJPY,20100310,091000,83.44,83.44,83.42,83.42
CHFJPY,20100310,091100,83.43,83.43,83.39,83.39
CHFJPY,20100310,091200,83.38,83.39,83.36,83.38
CHFJPY,20100310,091300,83.39,83.45,83.39,83.45
CHFJPY,20100310,091400,83.46,83.48,83.46,83.47
CHFJPY,20100310,091500,83.46,83.46,83.45,83.45
CHFJPY,20100310,091600,83.46,83.47,83.45,83.47
CHFJPY,20100310,091700,83.46,83.48,83.46,83.48
CHFJPY,20100310,091800,83.47,83.50,83.47,83.50
CHFJPY,20100310,091900,83.49,83.50,83.48,83.49
CHFJPY,20100310,092000,83.48,83.48,83.45,83.45
CHFJPY,20100310,092100,83.46,83.51,83.46,83.48
CHFJPY,20100310,092200,83.47,83.50,83.47,83.50
CHFJPY,20100310,092300,83.51,83.53,83.51,83.51
CHFJPY,20100310,092400,83.52,83.52,83.52,83.52
CHFJPY,20100310,092500,83.52,83.53,83.52,83.52
CHFJPY,20100310,092600,83.53,83.54,83.52,83.53
CHFJPY,20100310,092700,83.53,83.53,83.53,83.53
CHFJPY,20100310,092800,83.54,83.54,83.50,83.50
CHFJPY,20100310,092900,83.51,83.52,83.50,83.51
CHFJPY,20100310,093000,83.52,83.54,83.52,83.53
CHFJPY,20100310,093100,83.54,83.61,83.54,83.60
CHFJPY,20100310,093200,83.59,83.64,83.59,83.64
CHFJPY,20100310,093300,83.63,83.64,83.62,83.63
CHFJPY,20100310,093400,83.62,83.67,83.62,83.65
CHFJPY,20100310,093500,83.64,83.64,83.63,83.64
CHFJPY,20100310,093600,83.65,83.65,83.64,83.64
CHFJPY,20100310,093700,83.63,83.63,83.61,83.62
CHFJPY,20100310,093800,83.61,83.62,83.61,83.61
CHFJPY,20100310,093900,83.62,83.63,83.62,83.62
CHFJPY,20100310,094000,83.63,83.63,83.61,83.62
CHFJPY,20100310,094100,83.63,83.63,83.62,83.62
CHFJPY,20100310,094200,83.61,83.61,83.59,83.60
CHFJPY,20100310,094300,83.59,83.60,83.59,83.59
CHFJPY,20100310,094400,83.60,83.60,83.59,83.59
CHFJPY,20100310,094500,83.60,83.60,83.58,83.60
CHFJPY,20100310,094600,83.59,83.60,83.59,83.59
CHFJPY,20100310,094700,83.58,83.60,83.58,83.59
CHFJPY,20100310,094800,83.60,83.62,83.60,83.62
CHFJPY,20100310,094900,83.63,83.65,83.63,83.65
CHFJPY,20100310,095000,83.66,83.69,83.65,83.69
CHFJPY,20100310,095100,83.71,83.73,83.70,83.72
CHFJPY,20100310,095200,83.73,83.73,83.71,83.71
CHFJPY,20100310,095300,83.72,83.73,83.72,83.72
CHFJPY,20100310,095400,83.71,83.72,83.71,83.72
CHFJPY,20100310,095500,83.73,83.73,83.73,83.73
CHFJPY,20100310,095600,83.73,83.73,83.71,83.71
CHFJPY,20100310,095700,83.72,83.72,83.71,83.71
CHFJPY,20100310,095800,83.72,83.72,83.70,83.70
CHFJPY,20100310,095900,83.69,83.69,83.68,83.68
CHFJPY,20100310,100000,83.67,83.69,83.67,83.68
CHFJPY,20100310,100100,83.69,83.71,83.69,83.69
CHFJPY,20100310,100200,83.70,83.70,83.69,83.70
CHFJPY,20100310,100300,83.69,83.70,83.69,83.69
CHFJPY,20100310,100400,83.69,83.69,83.67,83.68
CHFJPY,20100310,100500,83.67,83.68,83.67,83.67
CHFJPY,20100310,100600,83.67,83.68,83.67,83.68
CHFJPY,20100310,100700,83.67,83.69,83.67,83.69
CHFJPY,20100310,100800,83.70,83.72,83.70,83.71
CHFJPY,20100310,100900,83.70,83.72,83.70,83.72
CHFJPY,20100310,101000,83.71,83.74,83.71,83.74
CHFJPY,20100310,101100,83.75,83.78,83.75,83.78
CHFJPY,20100310,101200,83.79,83.80,83.78,83.80
CHFJPY,20100310,101300,83.81,83.82,83.80,83.80
CHFJPY,20100310,101400,83.81,83.81,83.80,83.80
CHFJPY,20100310,101500,83.81,83.83,83.81,83.83
CHFJPY,20100310,101600,83.82,83.83,83.82,83.82
CHFJPY,20100310,101700,83.81,83.82,83.80,83.80
CHFJPY,20100310,101800,83.81,83.83,83.81,83.83
CHFJPY,20100310,101900,83.84,83.89,83.84,83.89
CHFJPY,20100310,102000,83.88,83.89,83.87,83.88
CHFJPY,20100310,102100,83.89,83.92,83.88,83.88
CHFJPY,20100310,102200,83.87,83.90,83.86,83.90
CHFJPY,20100310,102300,83.91,83.97,83.91,83.97
CHFJPY,20100310,102400,83.98,83.99,83.96,83.96
CHFJPY,20100310,102500,83.97,83.97,83.96,83.97
CHFJPY,20100310,102600,83.96,83.99,83.96,83.99
CHFJPY,20100310,102700,83.98,84.00,83.96,83.96
CHFJPY,20100310,102800,83.97,83.97,83.94,83.94
CHFJPY,20100310,102900,83.93,83.93,83.92,83.92
CHFJPY,20100310,103000,83.91,83.93,83.91,83.92
CHFJPY,20100310,103100,83.91,83.91,83.89,83.91
CHFJPY,20100310,103200,83.92,83.94,83.92,83.92
CHFJPY,20100310,103300,83.91,83.93,83.91,83.93
CHFJPY,20100310,103400,83.92,83.93,83.91,83.91
CHFJPY,20100310,103500,83.90,83.93,83.90,83.92
CHFJPY,20100310,103600,83.91,83.93,83.91,83.92
CHFJPY,20100310,103700,83.91,83.96,83.91,83.95
CHFJPY,20100310,103800,83.96,83.96,83.94,83.95
CHFJPY,20100310,103900,83.94,83.94,83.93,83.94
CHFJPY,20100310,104000,83.95,83.98,83.95,83.98
CHFJPY,20100310,104100,83.97,83.97,83.95,83.97
CHFJPY,20100310,104200,83.96,83.97,83.96,83.97
CHFJPY,20100310,104300,83.96,83.96,83.95,83.95
CHFJPY,20100310,104400,83.96,83.96,83.95,83.96
CHFJPY,20100310,104500,83.95,83.96,83.94,83.94
CHFJPY,20100310,104600,83.92,83.93,83.91,83.92
CHFJPY,20100310,104700,83.93,83.93,83.92,83.92
CHFJPY,20100310,104800,83.91,83.91,83.90,83.90
CHFJPY,20100310,104900,83.89,83.89,83.87,83.88
CHFJPY,20100310,105000,83.89,83.89,83.88,83.89
CHFJPY,20100310,105100,83.90,83.90,83.90,83.90
CHFJPY,20100310,105200,83.91,83.92,83.90,83.91
CHFJPY,20100310,105300,83.92,83.92,83.90,83.91
CHFJPY,20100310,105400,83.92,83.92,83.89,83.89
CHFJPY,20100310,105500,83.87,83.87,83.83,83.83
CHFJPY,20100310,105600,83.84,83.84,83.83,83.83
CHFJPY,20100310,105700,83.84,83.89,83.84,83.89
CHFJPY,20100310,105800,83.90,83.92,83.89,83.92
CHFJPY,20100310,105900,83.91,83.91,83.91,83.91
CHFJPY,20100310,110000,83.90,83.90,83.88,83.89
CHFJPY,20100310,110100,83.88,83.88,83.87,83.87
CHFJPY,20100310,110200,83.88,83.91,83.88,83.90
CHFJPY,20100310,110300,83.89,83.91,83.89,83.89
CHFJPY,20100310,110400,83.88,83.88,83.87,83.87
CHFJPY,20100310,110500,83.86,83.88,83.86,83.88
CHFJPY,20100310,110600,83.87,83.87,83.85,83.86
CHFJPY,20100310,110700,83.85,83.86,83.85,83.86
CHFJPY,20100310,110800,83.85,83.88,83.85,83.88
CHFJPY,20100310,110900,83.87,83.88,83.86,83.86
CHFJPY,20100310,111000,83.85,83.89,83.85,83.89
CHFJPY,20100310,111100,83.90,83.90,83.90,83.90
CHFJPY,20100310,111200,83.90,83.91,83.90,83.91
CHFJPY,20100310,111300,83.92,83.96,83.92,83.95
CHFJPY,20100310,111400,83.96,83.96,83.96,83.96
CHFJPY,20100310,111500,83.95,83.95,83.92,83.92
CHFJPY,20100310,111600,83.91,83.93,83.91,83.92
CHFJPY,20100310,111700,83.93,83.94,83.93,83.94
CHFJPY,20100310,111800,83.95,83.95,83.94,83.94
CHFJPY,20100310,111900,83.95,83.96,83.95,83.96
CHFJPY,20100310,112000,83.97,83.99,83.97,83.99
CHFJPY,20100310,112100,84.00,84.00,83.98,83.98
CHFJPY,20100310,112200,83.99,84.00,83.98,84.00
CHFJPY,20100310,112300,84.01,84.01,84.00,84.00
CHFJPY,20100310,112400,84.01,84.01,84.00,84.00
CHFJPY,20100310,112500,84.01,84.01,84.00,84.01
CHFJPY,20100310,112600,84.01,84.02,84.01,84.01
CHFJPY,20100310,112700,84.01,84.01,84.01,84.01
CHFJPY,20100310,112800,84.00,84.01,84.00,84.01
CHFJPY,20100310,112900,84.00,84.00,83.99,83.99
CHFJPY,20100310,113000,84.00,84.00,83.99,84.00
CHFJPY,20100310,113100,84.01,84.01,83.99,83.99
CHFJPY,20100310,113200,83.98,83.98,83.97,83.97
CHFJPY,20100310,113300,83.96,83.96,83.95,83.95
CHFJPY,20100310,113400,83.96,83.97,83.94,83.94
CHFJPY,20100310,113500,83.95,83.95,83.95,83.95
CHFJPY,20100310,113600,83.95,83.95,83.95,83.95
CHFJPY,20100310,113700,83.95,83.97,83.95,83.97
CHFJPY,20100310,113800,83.97,83.99,83.97,83.98
CHFJPY,20100310,113900,83.97,83.98,83.97,83.98
CHFJPY,20100310,114000,83.98,83.98,83.97,83.97
CHFJPY,20100310,114100,83.97,83.98,83.97,83.98
CHFJPY,20100310,114200,83.98,83.98,83.98,83.98
CHFJPY,20100310,114300,83.97,83.97,83.97,83.97
CHFJPY,20100310,114400,83.98,84.03,83.98,84.03
CHFJPY,20100310,114500,84.04,84.05,84.04,84.04
CHFJPY,20100310,114600,84.05,84.06,84.05,84.06
CHFJPY,20100310,114700,84.07,84.07,84.06,84.06
CHFJPY,20100310,114800,84.05,84.05,84.04,84.04
CHFJPY,20100310,114900,84.03,84.03,83.99,83.99
CHFJPY,20100310,115000,83.98,83.98,83.94,83.94
CHFJPY,20100310,115100,83.95,83.95,83.91,83.91
CHFJPY,20100310,115200,83.92,83.94,83.91,83.94
CHFJPY,20100310,115300,83.95,83.96,83.95,83.96
CHFJPY,20100310,115400,83.97,83.97,83.95,83.95
CHFJPY,20100310,115500,83.94,83.94,83.93,83.94
CHFJPY,20100310,115600,83.93,83.97,83.93,83.97
CHFJPY,20100310,115700,83.95,83.98,83.95,83.98
CHFJPY,20100310,115800,83.97,83.98,83.96,83.97
CHFJPY,20100310,115900,83.98,83.98,83.97,83.97
CHFJPY,20100310,120000,83.96,83.96,83.95,83.96
CHFJPY,20100310,120100,83.97,83.97,83.95,83.95
CHFJPY,20100310,120200,83.94,83.95,83.94,83.95
CHFJPY,20100310,120300,83.94,83.95,83.94,83.95
CHFJPY,20100310,120400,83.96,83.98,83.96,83.97
CHFJPY,20100310,120500,83.98,83.98,83.96,83.97
CHFJPY,20100310,120600,83.98,83.98,83.96,83.96
CHFJPY,20100310,120700,83.97,83.97,83.97,83.97
CHFJPY,20100310,120800,83.98,83.98,83.97,83.97
CHFJPY,20100310,120900,83.98,83.98,83.97,83.97
CHFJPY,20100310,121000,83.98,83.98,83.97,83.97
CHFJPY,20100310,121100,83.98,84.00,83.98,83.99
CHFJPY,20100310,121200,84.00,84.00,83.97,83.97
CHFJPY,20100310,121300,83.97,83.97,83.96,83.97
CHFJPY,20100310,121400,83.96,83.97,83.96,83.97
CHFJPY,20100310,121500,83.96,83.97,83.96,83.96
CHFJPY,20100310,121600,83.95,83.96,83.95,83.95
CHFJPY,20100310,121700,83.96,83.96,83.95,83.96
CHFJPY,20100310,121800,83.97,83.99,83.96,83.99
CHFJPY,20100310,121900,83.98,83.99,83.98,83.99
CHFJPY,20100310,122000,83.98,83.99,83.98,83.99
CHFJPY,20100310,122100,83.98,83.98,83.97,83.97
CHFJPY,20100310,122200,83.97,83.98,83.97,83.98
CHFJPY,20100310,122300,83.99,84.00,83.99,83.99
CHFJPY,20100310,122400,83.98,84.00,83.98,84.00
CHFJPY,20100310,122500,84.01,84.02,84.01,84.02
CHFJPY,20100310,122600,84.01,84.02,84.01,84.02
CHFJPY,20100310,122700,84.01,84.04,84.01,84.04
CHFJPY,20100310,122800,84.05,84.06,84.05,84.06
CHFJPY,20100310,122900,84.06,84.08,84.06,84.08
CHFJPY,20100310,123000,84.09,84.09,84.08,84.08
CHFJPY,20100310,123100,84.08,84.08,84.08,84.08
CHFJPY,20100310,123200,84.07,84.10,84.07,84.09
CHFJPY,20100310,123300,84.10,84.12,84.10,84.12
CHFJPY,20100310,123400,84.11,84.14,84.10,84.14
CHFJPY,20100310,123500,84.15,84.19,84.15,84.19
CHFJPY,20100310,123600,84.19,84.19,84.19,84.19
CHFJPY,20100310,123700,84.18,84.19,84.16,84.17
CHFJPY,20100310,123800,84.17,84.17,84.16,84.16
CHFJPY,20100310,123900,84.15,84.15,84.14,84.14
CHFJPY,20100310,124000,84.14,84.14,84.12,84.12
CHFJPY,20100310,124100,84.11,84.14,84.11,84.14
CHFJPY,20100310,124200,84.15,84.15,84.12,84.12
CHFJPY,20100310,124300,84.11,84.11,84.09,84.09
CHFJPY,20100310,124400,84.08,84.10,84.07,84.10
CHFJPY,20100310,124500,84.11,84.13,84.10,84.13
CHFJPY,20100310,124600,84.14,84.17,84.14,84.17
CHFJPY,20100310,124700,84.18,84.19,84.18,84.19
CHFJPY,20100310,124800,84.18,84.18,84.16,84.17
CHFJPY,20100310,124900,84.16,84.20,84.16,84.20
CHFJPY,20100310,125000,84.19,84.19,84.18,84.18
CHFJPY,20100310,125100,84.19,84.20,84.19,84.19
CHFJPY,20100310,125200,84.20,84.21,84.19,84.19
CHFJPY,20100310,125300,84.18,84.18,84.17,84.17
CHFJPY,20100310,125400,84.17,84.19,84.17,84.18
CHFJPY,20100310,125500,84.17,84.17,84.17,84.17
CHFJPY,20100310,125600,84.17,84.17,84.16,84.16
CHFJPY,20100310,125700,84.15,84.15,84.14,84.15
CHFJPY,20100310,125800,84.14,84.17,84.14,84.17
CHFJPY,20100310,125900,84.16,84.16,84.14,84.14
CHFJPY,20100310,130000,84.15,84.16,84.15,84.15
CHFJPY,20100310,130100,84.14,84.15,84.14,84.15
CHFJPY,20100310,130200,84.14,84.16,84.14,84.15
CHFJPY,20100310,130300,84.14,84.14,84.14,84.14
CHFJPY,20100310,130400,84.14,84.15,84.14,84.15
CHFJPY,20100310,130500,84.16,84.16,84.15,84.15
CHFJPY,20100310,130600,84.14,84.16,84.14,84.16
CHFJPY,20100310,130700,84.15,84.21,84.15,84.21
CHFJPY,20100310,130800,84.22,84.22,84.17,84.17
CHFJPY,20100310,130900,84.18,84.18,84.17,84.17
CHFJPY,20100310,131000,84.16,84.17,84.16,84.16
CHFJPY,20100310,131100,84.15,84.15,84.14,84.14
CHFJPY,20100310,131200,84.13,84.14,84.13,84.14
CHFJPY,20100310,131300,84.15,84.15,84.13,84.13
CHFJPY,20100310,131400,84.14,84.15,84.14,84.14
CHFJPY,20100310,131500,84.13,84.14,84.13,84.13
CHFJPY,20100310,131600,84.12,84.12,84.10,84.10
CHFJPY,20100310,131700,84.11,84.11,84.10,84.10
CHFJPY,20100310,131800,84.11,84.12,84.10,84.12
CHFJPY,20100310,131900,84.11,84.11,84.10,84.10
CHFJPY,20100310,132000,84.11,84.13,84.11,84.13
CHFJPY,20100310,132100,84.12,84.16,84.12,84.16
CHFJPY,20100310,132200,84.17,84.19,84.17,84.19
CHFJPY,20100310,132300,84.20,84.21,84.20,84.20
CHFJPY,20100310,132400,84.21,84.21,84.19,84.19
CHFJPY,20100310,132500,84.18,84.18,84.17,84.17
CHFJPY,20100310,132600,84.17,84.17,84.17,84.17
CHFJPY,20100310,132700,84.18,84.18,84.17,84.17
CHFJPY,20100310,132800,84.18,84.20,84.18,84.19
CHFJPY,20100310,132900,84.20,84.20,84.17,84.17
CHFJPY,20100310,133000,84.16,84.17,84.15,84.16
CHFJPY,20100310,133100,84.15,84.15,84.14,84.14
CHFJPY,20100310,133200,84.13,84.13,84.11,84.12
CHFJPY,20100310,133300,84.13,84.15,84.13,84.15
CHFJPY,20100310,133400,84.14,84.16,84.14,84.16
CHFJPY,20100310,133500,84.15,84.15,84.14,84.15
CHFJPY,20100310,133600,84.14,84.15,84.14,84.15
CHFJPY,20100310,133700,84.16,84.16,84.14,84.15
CHFJPY,20100310,133800,84.14,84.15,84.14,84.15
CHFJPY,20100310,133900,84.15,84.15,84.15,84.15
CHFJPY,20100310,134000,84.16,84.16,84.16,84.16
CHFJPY,20100310,134100,84.16,84.16,84.15,84.15
CHFJPY,20100310,134200,84.16,84.16,84.15,84.15
CHFJPY,20100310,134300,84.16,84.17,84.15,84.17
CHFJPY,20100310,134400,84.18,84.18,84.18,84.18
CHFJPY,20100310,134500,84.18,84.18,84.16,84.16
CHFJPY,20100310,134600,84.17,84.17,84.17,84.17
CHFJPY,20100310,134700,84.16,84.16,84.14,84.14
CHFJPY,20100310,134800,84.13,84.14,84.13,84.14
CHFJPY,20100310,134900,84.14,84.14,84.13,84.14
CHFJPY,20100310,135000,84.13,84.15,84.13,84.15
CHFJPY,20100310,135100,84.15,84.16,84.15,84.15
CHFJPY,20100310,135200,84.14,84.15,84.14,84.15
CHFJPY,20100310,135300,84.14,84.15,84.14,84.15
CHFJPY,20100310,135400,84.15,84.16,84.15,84.16
CHFJPY,20100310,135500,84.15,84.15,84.15,84.15
CHFJPY,20100310,135600,84.16,84.16,84.14,84.15
CHFJPY,20100310,135700,84.14,84.15,84.13,84.13
CHFJPY,20100310,135800,84.12,84.13,84.12,84.12
CHFJPY,20100310,135900,84.13,84.13,84.12,84.12
CHFJPY,20100310,140000,84.11,84.11,84.11,84.11
CHFJPY,20100310,140100,84.10,84.11,84.10,84.10
CHFJPY,20100310,140200,84.11,84.11,84.10,84.10
CHFJPY,20100310,140300,84.09,84.09,84.08,84.09
CHFJPY,20100310,140400,84.08,84.11,84.08,84.11
CHFJPY,20100310,140500,84.12,84.12,84.10,84.10
CHFJPY,20100310,140600,84.09,84.09,84.09,84.09
CHFJPY,20100310,140700,84.10,84.13,84.10,84.13
CHFJPY,20100310,140800,84.14,84.14,84.12,84.12
CHFJPY,20100310,140900,84.13,84.14,84.13,84.14
CHFJPY,20100310,141000,84.13,84.14,84.11,84.11
CHFJPY,20100310,141100,84.12,84.14,84.12,84.14
CHFJPY,20100310,141200,84.15,84.16,84.14,84.16
CHFJPY,20100310,141300,84.17,84.19,84.17,84.19
CHFJPY,20100310,141400,84.18,84.19,84.18,84.19
CHFJPY,20100310,141500,84.18,84.22,84.18,84.22
CHFJPY,20100310,141600,84.21,84.22,84.20,84.22
CHFJPY,20100310,141700,84.21,84.22,84.20,84.20
CHFJPY,20100310,141800,84.21,84.22,84.21,84.21
CHFJPY,20100310,141900,84.20,84.20,84.17,84.17
CHFJPY,20100310,142000,84.16,84.17,84.14,84.16
CHFJPY,20100310,142100,84.15,84.17,84.14,84.17
CHFJPY,20100310,142200,84.16,84.16,84.14,84.14
CHFJPY,20100310,142300,84.14,84.14,84.13,84.13
CHFJPY,20100310,142400,84.12,84.13,84.12,84.13
CHFJPY,20100310,142500,84.13,84.13,84.13,84.13
CHFJPY,20100310,142600,84.14,84.16,84.13,84.16
CHFJPY,20100310,142700,84.17,84.18,84.17,84.18
CHFJPY,20100310,142800,84.19,84.19,84.17,84.17
CHFJPY,20100310,142900,84.16,84.17,84.16,84.17
CHFJPY,20100310,143000,84.18,84.18,84.17,84.18
CHFJPY,20100310,143100,84.17,84.18,84.17,84.17
CHFJPY,20100310,143200,84.16,84.17,84.16,84.16
CHFJPY,20100310,143300,84.15,84.16,84.15,84.15
CHFJPY,20100310,143400,84.14,84.14,84.14,84.14
CHFJPY,20100310,143500,84.13,84.13,84.11,84.11
CHFJPY,20100310,143600,84.10,84.11,84.10,84.11
CHFJPY,20100310,143700,84.12,84.13,84.12,84.12
CHFJPY,20100310,143800,84.13,84.14,84.13,84.13
CHFJPY,20100310,143900,84.12,84.12,84.12,84.12
CHFJPY,20100310,144000,84.11,84.11,84.10,84.10
CHFJPY,20100310,144100,84.09,84.10,84.08,84.08
CHFJPY,20100310,144200,84.09,84.11,84.09,84.10
CHFJPY,20100310,144300,84.10,84.10,84.09,84.09
CHFJPY,20100310,144400,84.08,84.08,84.07,84.08
CHFJPY,20100310,144500,84.09,84.10,84.09,84.09
CHFJPY,20100310,144600,84.08,84.09,84.06,84.06
CHFJPY,20100310,144700,84.05,84.06,84.04,84.06
CHFJPY,20100310,144800,84.05,84.07,84.05,84.07
CHFJPY,20100310,144900,84.08,84.08,84.06,84.07
CHFJPY,20100310,145000,84.06,84.12,84.06,84.09
CHFJPY,20100310,145100,84.10,84.10,84.07,84.08
CHFJPY,20100310,145200,84.09,84.11,84.09,84.11
CHFJPY,20100310,145300,84.10,84.11,84.10,84.11
CHFJPY,20100310,145400,84.10,84.10,84.09,84.09
CHFJPY,20100310,145500,84.09,84.10,84.09,84.10
CHFJPY,20100310,145600,84.09,84.09,84.09,84.09
CHFJPY,20100310,145700,84.10,84.13,84.10,84.13
CHFJPY,20100310,145800,84.14,84.16,84.14,84.15
CHFJPY,20100310,145900,84.16,84.16,84.15,84.16
CHFJPY,20100310,150000,84.17,84.17,84.16,84.16
CHFJPY,20100310,150100,84.17,84.17,84.15,84.16
CHFJPY,20100310,150200,84.17,84.17,84.16,84.16
CHFJPY,20100310,150300,84.17,84.17,84.16,84.16
CHFJPY,20100310,150400,84.17,84.17,84.16,84.16
CHFJPY,20100310,150500,84.15,84.16,84.15,84.16
CHFJPY,20100310,150600,84.16,84.17,84.16,84.17
CHFJPY,20100310,150700,84.18,84.18,84.18,84.18
CHFJPY,20100310,150800,84.17,84.18,84.16,84.17
CHFJPY,20100310,150900,84.18,84.18,84.18,84.18
CHFJPY,20100310,151000,84.17,84.17,84.16,84.16
CHFJPY,20100310,151100,84.15,84.16,84.15,84.16
CHFJPY,20100310,151200,84.15,84.17,84.15,84.17
CHFJPY,20100310,151300,84.18,84.19,84.18,84.19
CHFJPY,20100310,151400,84.18,84.19,84.18,84.19
CHFJPY,20100310,151500,84.18,84.20,84.18,84.19
CHFJPY,20100310,151600,84.18,84.19,84.18,84.19
CHFJPY,20100310,151700,84.20,84.21,84.19,84.21
CHFJPY,20100310,151800,84.22,84.23,84.22,84.23
CHFJPY,20100310,151900,84.23,84.24,84.22,84.24
CHFJPY,20100310,152000,84.25,84.25,84.24,84.24
CHFJPY,20100310,152100,84.25,84.25,84.24,84.24
CHFJPY,20100310,152200,84.25,84.27,84.25,84.26
CHFJPY,20100310,152300,84.27,84.29,84.26,84.29
CHFJPY,20100310,152400,84.30,84.33,84.30,84.32
CHFJPY,20100310,152500,84.33,84.33,84.29,84.29
CHFJPY,20100310,152600,84.30,84.31,84.29,84.30
CHFJPY,20100310,152700,84.31,84.31,84.30,84.30
CHFJPY,20100310,152800,84.31,84.31,84.30,84.30
CHFJPY,20100310,152900,84.29,84.32,84.29,84.32
CHFJPY,20100310,153000,84.33,84.37,84.33,84.37
CHFJPY,20100310,153100,84.39,84.43,84.39,84.43
CHFJPY,20100310,153200,84.44,84.47,84.43,84.46
CHFJPY,20100310,153300,84.45,84.46,84.44,84.45
CHFJPY,20100310,153400,84.44,84.48,84.44,84.48
CHFJPY,20100310,153500,84.47,84.48,84.47,84.48
CHFJPY,20100310,153600,84.49,84.51,84.49,84.51
CHFJPY,20100310,153700,84.52,84.53,84.47,84.47
CHFJPY,20100310,153800,84.46,84.46,84.43,84.43
CHFJPY,20100310,153900,84.42,84.49,84.42,84.49
CHFJPY,20100310,154000,84.48,84.51,84.48,84.51
CHFJPY,20100310,154100,84.50,84.52,84.49,84.49
CHFJPY,20100310,154200,84.48,84.49,84.47,84.47
CHFJPY,20100310,154300,84.46,84.46,84.43,84.43
CHFJPY,20100310,154400,84.42,84.44,84.42,84.43
CHFJPY,20100310,154500,84.44,84.47,84.44,84.47
CHFJPY,20100310,154600,84.48,84.50,84.48,84.50
CHFJPY,20100310,154700,84.49,84.49,84.47,84.49
CHFJPY,20100310,154800,84.48,84.49,84.48,84.48
CHFJPY,20100310,154900,84.49,84.54,84.49,84.53
CHFJPY,20100310,155000,84.52,84.56,84.52,84.53
CHFJPY,20100310,155100,84.54,84.54,84.50,84.51
CHFJPY,20100310,155200,84.52,84.53,84.51,84.53
CHFJPY,20100310,155300,84.52,84.52,84.50,84.50
CHFJPY,20100310,155400,84.49,84.49,84.45,84.45
CHFJPY,20100310,155500,84.46,84.50,84.46,84.48
CHFJPY,20100310,155600,84.49,84.49,84.46,84.46
CHFJPY,20100310,155700,84.45,84.47,84.45,84.46
CHFJPY,20100310,155800,84.45,84.46,84.42,84.42
CHFJPY,20100310,155900,84.43,84.43,84.42,84.43
CHFJPY,20100310,160000,84.44,84.44,84.43,84.43
CHFJPY,20100310,160100,84.44,84.45,84.43,84.45
CHFJPY,20100310,160200,84.44,84.46,84.44,84.46
CHFJPY,20100310,160300,84.47,84.47,84.46,84.46
CHFJPY,20100310,160400,84.47,84.48,84.46,84.48
CHFJPY,20100310,160500,84.47,84.47,84.47,84.47
CHFJPY,20100310,160600,84.46,84.47,84.45,84.47
CHFJPY,20100310,160700,84.46,84.51,84.46,84.50
CHFJPY,20100310,160800,84.51,84.51,84.50,84.50
CHFJPY,20100310,160900,84.51,84.52,84.49,84.49
CHFJPY,20100310,161000,84.48,84.51,84.48,84.51
CHFJPY,20100310,161100,84.52,84.55,84.52,84.53
CHFJPY,20100310,161200,84.54,84.55,84.51,84.52
CHFJPY,20100310,161300,84.51,84.51,84.51,84.51
CHFJPY,20100310,161400,84.50,84.51,84.50,84.50
CHFJPY,20100310,161500,84.51,84.54,84.50,84.54
CHFJPY,20100310,161600,84.55,84.58,84.55,84.57
CHFJPY,20100310,161700,84.58,84.59,84.57,84.59
CHFJPY,20100310,161800,84.60,84.60,84.55,84.55
CHFJPY,20100310,161900,84.53,84.54,84.52,84.54
CHFJPY,20100310,162000,84.53,84.53,84.51,84.51
CHFJPY,20100310,162100,84.50,84.53,84.50,84.53
CHFJPY,20100310,162200,84.54,84.56,84.54,84.56
CHFJPY,20100310,162300,84.55,84.56,84.55,84.56
CHFJPY,20100310,162400,84.57,84.58,84.53,84.53
CHFJPY,20100310,162500,84.52,84.52,84.50,84.51
CHFJPY,20100310,162600,84.52,84.53,84.51,84.53
CHFJPY,20100310,162700,84.54,84.54,84.51,84.51
CHFJPY,20100310,162800,84.52,84.52,84.50,84.51
CHFJPY,20100310,162900,84.52,84.53,84.51,84.51
CHFJPY,20100310,163000,84.52,84.54,84.51,84.52
CHFJPY,20100310,163100,84.53,84.53,84.52,84.53
CHFJPY,20100310,163200,84.54,84.56,84.54,84.55
CHFJPY,20100310,163300,84.56,84.56,84.54,84.56
CHFJPY,20100310,163400,84.57,84.60,84.57,84.60
CHFJPY,20100310,163500,84.59,84.60,84.57,84.57
CHFJPY,20100310,163600,84.56,84.60,84.56,84.59
CHFJPY,20100310,163700,84.58,84.60,84.58,84.59
CHFJPY,20100310,163800,84.58,84.59,84.57,84.57
CHFJPY,20100310,163900,84.56,84.56,84.54,84.54
CHFJPY,20100310,164000,84.55,84.57,84.55,84.57
CHFJPY,20100310,164100,84.58,84.58,84.55,84.55
CHFJPY,20100310,164200,84.54,84.55,84.52,84.54
CHFJPY,20100310,164300,84.55,84.57,84.55,84.56
CHFJPY,20100310,164400,84.57,84.57,84.55,84.55
CHFJPY,20100310,164500,84.54,84.55,84.53,84.53
CHFJPY,20100310,164600,84.52,84.54,84.52,84.54
CHFJPY,20100310,164700,84.53,84.57,84.53,84.56
CHFJPY,20100310,164800,84.57,84.59,84.57,84.58
CHFJPY,20100310,164900,84.57,84.58,84.56,84.56
CHFJPY,20100310,165000,84.57,84.58,84.57,84.57
CHFJPY,20100310,165100,84.58,84.58,84.57,84.58
CHFJPY,20100310,165200,84.59,84.62,84.59,84.62
CHFJPY,20100310,165300,84.63,84.65,84.63,84.64
CHFJPY,20100310,165400,84.63,84.63,84.61,84.61
CHFJPY,20100310,165500,84.62,84.63,84.62,84.63
CHFJPY,20100310,165600,84.62,84.66,84.62,84.66
CHFJPY,20100310,165700,84.66,84.67,84.66,84.66
CHFJPY,20100310,165800,84.67,84.67,84.64,84.64
CHFJPY,20100310,165900,84.65,84.66,84.64,84.66
CHFJPY,20100310,170000,84.65,84.69,84.64,84.68
CHFJPY,20100310,170100,84.69,84.71,84.69,84.70
CHFJPY,20100310,170200,84.71,84.71,84.68,84.70
CHFJPY,20100310,170300,84.69,84.71,84.69,84.70
CHFJPY,20100310,170400,84.69,84.74,84.69,84.74
CHFJPY,20100310,170500,84.75,84.78,84.75,84.77
CHFJPY,20100310,170600,84.76,84.77,84.73,84.74
CHFJPY,20100310,170700,84.75,84.76,84.74,84.76
CHFJPY,20100310,170800,84.77,84.78,84.75,84.75
CHFJPY,20100310,170900,84.76,84.79,84.76,84.77
CHFJPY,20100310,171000,84.76,84.78,84.75,84.78
CHFJPY,20100310,171100,84.77,84.77,84.75,84.75
CHFJPY,20100310,171200,84.74,84.75,84.73,84.75
CHFJPY,20100310,171300,84.74,84.75,84.74,84.75
CHFJPY,20100310,171400,84.74,84.74,84.72,84.73
CHFJPY,20100310,171500,84.72,84.75,84.72,84.75
CHFJPY,20100310,171600,84.76,84.78,84.76,84.77
CHFJPY,20100310,171700,84.76,84.76,84.75,84.75
CHFJPY,20100310,171800,84.76,84.76,84.76,84.76
CHFJPY,20100310,171900,84.77,84.77,84.75,84.77
CHFJPY,20100310,172000,84.78,84.80,84.78,84.78
CHFJPY,20100310,172100,84.79,84.79,84.76,84.78
CHFJPY,20100310,172200,84.79,84.80,84.79,84.79
CHFJPY,20100310,172300,84.78,84.80,84.78,84.80
CHFJPY,20100310,172400,84.79,84.79,84.76,84.76
CHFJPY,20100310,172500,84.75,84.76,84.75,84.75
CHFJPY,20100310,172600,84.74,84.74,84.73,84.74
CHFJPY,20100310,172700,84.73,84.74,84.73,84.74
CHFJPY,20100310,172800,84.75,84.76,84.75,84.76
CHFJPY,20100310,172900,84.77,84.77,84.74,84.76
CHFJPY,20100310,173000,84.77,84.77,84.75,84.75
CHFJPY,20100310,173100,84.74,84.74,84.72,84.73
CHFJPY,20100310,173200,84.73,84.74,84.73,84.74
CHFJPY,20100310,173300,84.73,84.73,84.72,84.73
CHFJPY,20100310,173400,84.74,84.75,84.73,84.75
CHFJPY,20100310,173500,84.74,84.75,84.74,84.74
CHFJPY,20100310,173600,84.74,84.76,84.74,84.76
CHFJPY,20100310,173700,84.75,84.75,84.75,84.75
CHFJPY,20100310,173800,84.75,84.75,84.73,84.73
CHFJPY,20100310,173900,84.74,84.74,84.72,84.72
CHFJPY,20100310,174000,84.73,84.73,84.69,84.69
CHFJPY,20100310,174100,84.68,84.68,84.65,84.66
CHFJPY,20100310,174200,84.67,84.68,84.67,84.67
CHFJPY,20100310,174300,84.66,84.66,84.65,84.65
CHFJPY,20100310,174400,84.65,84.65,84.62,84.63
CHFJPY,20100310,174500,84.64,84.68,84.64,84.67
CHFJPY,20100310,174600,84.66,84.67,84.66,84.66
CHFJPY,20100310,174700,84.65,84.65,84.64,84.65
CHFJPY,20100310,174800,84.64,84.64,84.59,84.59
CHFJPY,20100310,174900,84.60,84.60,84.57,84.57
CHFJPY,20100310,175000,84.56,84.58,84.56,84.57
CHFJPY,20100310,175100,84.56,84.57,84.55,84.57
CHFJPY,20100310,175200,84.56,84.58,84.56,84.58
CHFJPY,20100310,175300,84.59,84.60,84.59,84.60
CHFJPY,20100310,175400,84.61,84.64,84.61,84.64
CHFJPY,20100310,175500,84.63,84.64,84.62,84.64
CHFJPY,20100310,175600,84.65,84.65,84.65,84.65
CHFJPY,20100310,175700,84.64,84.66,84.64,84.65
CHFJPY,20100310,175800,84.66,84.68,84.66,84.68
CHFJPY,20100310,175900,84.69,84.69,84.68,84.68
CHFJPY,20100310,180000,84.67,84.68,84.66,84.66
CHFJPY,20100310,180100,84.65,84.66,84.65,84.65
CHFJPY,20100310,180200,84.64,84.64,84.62,84.62
CHFJPY,20100310,180300,84.63,84.64,84.62,84.64
CHFJPY,20100310,180400,84.64,84.64,84.64,84.64
CHFJPY,20100310,180500,84.63,84.63,84.60,84.60
CHFJPY,20100310,180600,84.61,84.61,84.58,84.59
CHFJPY,20100310,180700,84.58,84.58,84.55,84.56
CHFJPY,20100310,180800,84.55,84.57,84.55,84.56
CHFJPY,20100310,180900,84.54,84.54,84.50,84.50
CHFJPY,20100310,181000,84.49,84.49,84.42,84.42
CHFJPY,20100310,181100,84.41,84.41,84.38,84.41
CHFJPY,20100310,181200,84.40,84.40,84.36,84.37
CHFJPY,20100310,181300,84.38,84.38,84.31,84.34
CHFJPY,20100310,181400,84.35,84.37,84.35,84.37
CHFJPY,20100310,181500,84.38,84.38,84.37,84.37
CHFJPY,20100310,181600,84.38,84.38,84.32,84.32
CHFJPY,20100310,181700,84.31,84.31,84.29,84.31
CHFJPY,20100310,181800,84.32,84.32,84.31,84.32
CHFJPY,20100310,181900,84.31,84.36,84.31,84.36
CHFJPY,20100310,182000,84.37,84.40,84.37,84.38
CHFJPY,20100310,182100,84.39,84.40,84.38,84.40
CHFJPY,20100310,182200,84.39,84.41,84.39,84.40
CHFJPY,20100310,182300,84.39,84.40,84.39,84.40
CHFJPY,20100310,182400,84.41,84.42,84.37,84.37
CHFJPY,20100310,182500,84.36,84.36,84.35,84.35
CHFJPY,20100310,182600,84.34,84.38,84.34,84.38
CHFJPY,20100310,182700,84.39,84.39,84.38,84.38
CHFJPY,20100310,182800,84.39,84.39,84.38,84.39
CHFJPY,20100310,182900,84.38,84.39,84.38,84.39
CHFJPY,20100310,183000,84.38,84.38,84.35,84.35
CHFJPY,20100310,183100,84.34,84.35,84.32,84.32
CHFJPY,20100310,183200,84.30,84.32,84.29,84.31
CHFJPY,20100310,183300,84.30,84.31,84.30,84.30
CHFJPY,20100310,183400,84.31,84.31,84.30,84.31
CHFJPY,20100310,183500,84.30,84.31,84.30,84.31
CHFJPY,20100310,183600,84.30,84.31,84.29,84.31
CHFJPY,20100310,183700,84.32,84.36,84.32,84.36
CHFJPY,20100310,183800,84.35,84.35,84.34,84.34
CHFJPY,20100310,183900,84.34,84.36,84.33,84.35
CHFJPY,20100310,184000,84.36,84.37,84.36,84.37
CHFJPY,20100310,184100,84.38,84.39,84.38,84.39
CHFJPY,20100310,184200,84.38,84.40,84.37,84.40
CHFJPY,20100310,184300,84.39,84.41,84.39,84.39
CHFJPY,20100310,184400,84.40,84.41,84.40,84.41
CHFJPY,20100310,184500,84.40,84.40,84.39,84.39
CHFJPY,20100310,184600,84.40,84.41,84.40,84.40
CHFJPY,20100310,184700,84.41,84.43,84.41,84.43
CHFJPY,20100310,184800,84.44,84.45,84.44,84.45
CHFJPY,20100310,184900,84.46,84.47,84.46,84.47
CHFJPY,20100310,185000,84.48,84.49,84.48,84.49
CHFJPY,20100310,185100,84.49,84.49,84.46,84.47
CHFJPY,20100310,185200,84.48,84.49,84.48,84.48
CHFJPY,20100310,185300,84.47,84.50,84.47,84.50
CHFJPY,20100310,185400,84.51,84.51,84.50,84.50
CHFJPY,20100310,185500,84.51,84.53,84.51,84.52
CHFJPY,20100310,185600,84.53,84.53,84.51,84.51
CHFJPY,20100310,185700,84.51,84.53,84.51,84.53
CHFJPY,20100310,185800,84.52,84.54,84.52,84.54
CHFJPY,20100310,185900,84.53,84.53,84.52,84.52
CHFJPY,20100310,190000,84.51,84.52,84.51,84.51
CHFJPY,20100310,190100,84.50,84.51,84.50,84.51
CHFJPY,20100310,190200,84.51,84.52,84.51,84.51
CHFJPY,20100310,190300,84.51,84.52,84.51,84.52
CHFJPY,20100310,190400,84.53,84.53,84.52,84.53
CHFJPY,20100310,190500,84.52,84.53,84.52,84.52
CHFJPY,20100310,190600,84.51,84.52,84.50,84.50
CHFJPY,20100310,190700,84.49,84.49,84.49,84.49
CHFJPY,20100310,190800,84.48,84.48,84.47,84.47
CHFJPY,20100310,190900,84.46,84.47,84.46,84.46
CHFJPY,20100310,191000,84.47,84.47,84.47,84.47
CHFJPY,20100310,191100,84.47,84.47,84.47,84.47
CHFJPY,20100310,191200,84.47,84.47,84.46,84.47
CHFJPY,20100310,191300,84.48,84.48,84.45,84.45
CHFJPY,20100310,191400,84.44,84.46,84.44,84.46
CHFJPY,20100310,191500,84.47,84.48,84.47,84.48
CHFJPY,20100310,191600,84.47,84.48,84.47,84.48
CHFJPY,20100310,191700,84.47,84.50,84.47,84.50
CHFJPY,20100310,191800,84.51,84.51,84.51,84.51
CHFJPY,20100310,191900,84.52,84.53,84.52,84.53
CHFJPY,20100310,192000,84.52,84.53,84.52,84.52
CHFJPY,20100310,192100,84.53,84.53,84.53,84.53
CHFJPY,20100310,192200,84.53,84.55,84.53,84.55
CHFJPY,20100310,192300,84.56,84.56,84.56,84.56
CHFJPY,20100310,192400,84.55,84.55,84.53,84.53
CHFJPY,20100310,192500,84.54,84.55,84.54,84.55
CHFJPY,20100310,192600,84.54,84.54,84.53,84.53
CHFJPY,20100310,192700,84.54,84.55,84.54,84.54
CHFJPY,20100310,192800,84.55,84.55,84.54,84.55
CHFJPY,20100310,192900,84.55,84.55,84.55,84.55
CHFJPY,20100310,193000,84.55,84.55,84.54,84.54
CHFJPY,20100310,193100,84.53,84.55,84.51,84.51
CHFJPY,20100310,193200,84.52,84.52,84.51,84.52
CHFJPY,20100310,193300,84.53,84.53,84.52,84.52
CHFJPY,20100310,193400,84.53,84.53,84.52,84.53
CHFJPY,20100310,193500,84.52,84.52,84.52,84.52
CHFJPY,20100310,193600,84.53,84.53,84.53,84.53
CHFJPY,20100310,193700,84.54,84.54,84.54,84.54
CHFJPY,20100310,193800,84.53,84.53,84.50,84.51
CHFJPY,20100310,193900,84.52,84.53,84.52,84.52
CHFJPY,20100310,194000,84.53,84.53,84.52,84.52
CHFJPY,20100310,194100,84.53,84.54,84.53,84.54
CHFJPY,20100310,194200,84.55,84.56,84.55,84.55
CHFJPY,20100310,194300,84.54,84.55,84.54,84.55
CHFJPY,20100310,194400,84.55,84.55,84.55,84.55
CHFJPY,20100310,194500,84.56,84.57,84.55,84.56
CHFJPY,20100310,194600,84.56,84.56,84.56,84.56
CHFJPY,20100310,194700,84.57,84.57,84.56,84.56
CHFJPY,20100310,194800,84.55,84.56,84.53,84.53
CHFJPY,20100310,194900,84.53,84.53,84.53,84.53
CHFJPY,20100310,195000,84.54,84.54,84.51,84.51
CHFJPY,20100310,195100,84.52,84.52,84.51,84.51
CHFJPY,20100310,195200,84.50,84.50,84.49,84.50
CHFJPY,20100310,195300,84.51,84.51,84.51,84.51
CHFJPY,20100310,195400,84.50,84.51,84.50,84.50
CHFJPY,20100310,195500,84.51,84.52,84.51,84.51
CHFJPY,20100310,195600,84.52,84.53,84.51,84.51
CHFJPY,20100310,195700,84.52,84.52,84.50,84.50
CHFJPY,20100310,195800,84.49,84.50,84.49,84.50
CHFJPY,20100310,195900,84.51,84.52,84.51,84.51
CHFJPY,20100310,200000,84.51,84.51,84.51,84.51
CHFJPY,20100310,200100,84.50,84.50,84.50,84.50
CHFJPY,20100310,200200,84.50,84.50,84.48,84.48
CHFJPY,20100310,200300,84.47,84.48,84.47,84.47
CHFJPY,20100310,200400,84.47,84.49,84.47,84.49
CHFJPY,20100310,200500,84.48,84.49,84.48,84.49
CHFJPY,20100310,200600,84.50,84.53,84.50,84.52
CHFJPY,20100310,200700,84.51,84.51,84.51,84.51
CHFJPY,20100310,200800,84.52,84.53,84.52,84.53
CHFJPY,20100310,200900,84.54,84.56,84.54,84.56
CHFJPY,20100310,201000,84.55,84.55,84.54,84.55
CHFJPY,20100310,201100,84.54,84.54,84.53,84.53
CHFJPY,20100310,201200,84.55,84.56,84.55,84.56
CHFJPY,20100310,201300,84.57,84.58,84.57,84.58
CHFJPY,20100310,201400,84.58,84.59,84.58,84.58
CHFJPY,20100310,201500,84.59,84.59,84.58,84.58
CHFJPY,20100310,201600,84.59,84.60,84.58,84.60
CHFJPY,20100310,201700,84.61,84.62,84.61,84.61
CHFJPY,20100310,201800,84.62,84.62,84.61,84.61
CHFJPY,20100310,201900,84.62,84.64,84.62,84.64
CHFJPY,20100310,202000,84.63,84.65,84.63,84.64
CHFJPY,20100310,202100,84.63,84.64,84.62,84.62
CHFJPY,20100310,202200,84.63,84.63,84.60,84.60
CHFJPY,20100310,202300,84.61,84.61,84.59,84.59
CHFJPY,20100310,202400,84.60,84.61,84.59,84.61
CHFJPY,20100310,202500,84.60,84.60,84.60,84.60
CHFJPY,20100310,202600,84.61,84.62,84.60,84.62
CHFJPY,20100310,202700,84.63,84.63,84.62,84.63
CHFJPY,20100310,202800,84.63,84.63,84.63,84.63
CHFJPY,20100310,202900,84.62,84.63,84.62,84.62
CHFJPY,20100310,203000,84.61,84.62,84.61,84.62
CHFJPY,20100310,203100,84.61,84.62,84.61,84.62
CHFJPY,20100310,203200,84.61,84.62,84.61,84.61
CHFJPY,20100310,203300,84.61,84.61,84.61,84.61
CHFJPY,20100310,203400,84.62,84.62,84.61,84.62
CHFJPY,20100310,203500,84.61,84.62,84.61,84.61
CHFJPY,20100310,203600,84.62,84.62,84.58,84.59
CHFJPY,20100310,203700,84.58,84.59,84.58,84.59
CHFJPY,20100310,203800,84.59,84.59,84.58,84.58
CHFJPY,20100310,203900,84.59,84.60,84.59,84.59
CHFJPY,20100310,204000,84.59,84.59,84.59,84.59
CHFJPY,20100310,204100,84.58,84.58,84.57,84.57
CHFJPY,20100310,204200,84.58,84.59,84.58,84.59
CHFJPY,20100310,204300,84.58,84.58,84.57,84.57
CHFJPY,20100310,204400,84.57,84.57,84.57,84.57
CHFJPY,20100310,204500,84.56,84.56,84.56,84.56
CHFJPY,20100310,204600,84.56,84.56,84.55,84.55
CHFJPY,20100310,204700,84.56,84.56,84.54,84.54
CHFJPY,20100310,204800,84.55,84.58,84.55,84.58
CHFJPY,20100310,204900,84.59,84.60,84.58,84.58
CHFJPY,20100310,205000,84.59,84.59,84.59,84.59
CHFJPY,20100310,205100,84.58,84.59,84.58,84.58
CHFJPY,20100310,205200,84.57,84.57,84.54,84.54
CHFJPY,20100310,205300,84.55,84.55,84.55,84.55
CHFJPY,20100310,205400,84.54,84.54,84.53,84.53
CHFJPY,20100310,205500,84.54,84.54,84.54,84.54
CHFJPY,20100310,205600,84.55,84.55,84.54,84.54
CHFJPY,20100310,205700,84.53,84.54,84.53,84.53
CHFJPY,20100310,205800,84.53,84.53,84.52,84.53
CHFJPY,20100310,205900,84.52,84.54,84.52,84.53
CHFJPY,20100310,210000,84.52,84.53,84.51,84.53
CHFJPY,20100310,210100,84.52,84.54,84.52,84.54
CHFJPY,20100310,210200,84.55,84.55,84.55,84.55
CHFJPY,20100310,210300,84.55,84.56,84.55,84.55
CHFJPY,20100310,210400,84.54,84.54,84.51,84.51
CHFJPY,20100310,210500,84.50,84.51,84.50,84.50
CHFJPY,20100310,210600,84.49,84.49,84.47,84.48
CHFJPY,20100310,210700,84.49,84.50,84.49,84.50
CHFJPY,20100310,210800,84.51,84.51,84.49,84.50
CHFJPY,20100310,210900,84.51,84.52,84.51,84.51
CHFJPY,20100310,211000,84.52,84.55,84.52,84.55
CHFJPY,20100310,211100,84.54,84.55,84.54,84.55
CHFJPY,20100310,211200,84.54,84.54,84.54,84.54
CHFJPY,20100310,211300,84.54,84.54,84.53,84.53
CHFJPY,20100310,211400,84.54,84.54,84.53,84.53
CHFJPY,20100310,211500,84.54,84.56,84.54,84.56
CHFJPY,20100310,211600,84.57,84.57,84.56,84.57
CHFJPY,20100310,211700,84.56,84.57,84.56,84.56
CHFJPY,20100310,211800,84.57,84.57,84.56,84.56
CHFJPY,20100310,211900,84.56,84.57,84.56,84.57
CHFJPY,20100310,212000,84.56,84.56,84.55,84.56
CHFJPY,20100310,212100,84.57,84.58,84.57,84.58
CHFJPY,20100310,212200,84.57,84.58,84.57,84.57
CHFJPY,20100310,212300,84.58,84.58,84.57,84.57
CHFJPY,20100310,212400,84.56,84.57,84.56,84.57
CHFJPY,20100310,212500,84.56,84.57,84.56,84.57
CHFJPY,20100310,212600,84.56,84.56,84.54,84.54
CHFJPY,20100310,212700,84.55,84.55,84.52,84.52
CHFJPY,20100310,212800,84.51,84.51,84.48,84.49
CHFJPY,20100310,212900,84.50,84.50,84.49,84.49
CHFJPY,20100310,213000,84.48,84.48,84.47,84.47
CHFJPY,20100310,213100,84.46,84.49,84.46,84.48
CHFJPY,20100310,213200,84.49,84.51,84.49,84.51
CHFJPY,20100310,213300,84.50,84.50,84.48,84.49
CHFJPY,20100310,213400,84.48,84.49,84.48,84.49
CHFJPY,20100310,213500,84.48,84.49,84.48,84.48
CHFJPY,20100310,213600,84.49,84.50,84.49,84.50
CHFJPY,20100310,213700,84.49,84.50,84.49,84.50
CHFJPY,20100310,213800,84.49,84.49,84.48,84.49
CHFJPY,20100310,213900,84.48,84.49,84.48,84.49
CHFJPY,20100310,214000,84.50,84.51,84.49,84.50
CHFJPY,20100310,214100,84.51,84.51,84.50,84.50
CHFJPY,20100310,214200,84.51,84.51,84.50,84.50
CHFJPY,20100310,214300,84.50,84.53,84.50,84.53
CHFJPY,20100310,214400,84.52,84.53,84.52,84.53
CHFJPY,20100310,214500,84.52,84.52,84.51,84.52
CHFJPY,20100310,214600,84.51,84.52,84.51,84.51
CHFJPY,20100310,214700,84.51,84.52,84.51,84.51
CHFJPY,20100310,214800,84.52,84.52,84.50,84.50
CHFJPY,20100310,214900,84.51,84.51,84.49,84.49
CHFJPY,20100310,215000,84.49,84.49,84.49,84.49
CHFJPY,20100310,215100,84.50,84.51,84.50,84.51
CHFJPY,20100310,215200,84.52,84.53,84.52,84.53
CHFJPY,20100310,215300,84.53,84.54,84.53,84.54
CHFJPY,20100310,215400,84.54,84.54,84.54,84.54
CHFJPY,20100310,215500,84.55,84.56,84.55,84.56
CHFJPY,20100310,215600,84.55,84.56,84.55,84.55
CHFJPY,20100310,215700,84.56,84.58,84.56,84.57
CHFJPY,20100310,215800,84.56,84.56,84.55,84.55
CHFJPY,20100310,215900,84.54,84.54,84.54,84.54
CHFJPY,20100310,220000,84.54,84.54,84.54,84.54
CHFJPY,20100310,220100,84.54,84.54,84.53,84.53
CHFJPY,20100310,220200,84.53,84.53,84.52,84.52
CHFJPY,20100310,220300,84.53,84.53,84.53,84.53
CHFJPY,20100310,220400,84.54,84.54,84.53,84.53
CHFJPY,20100310,220500,84.54,84.54,84.53,84.53
CHFJPY,20100310,220600,84.53,84.54,84.53,84.54
CHFJPY,20100310,220700,84.55,84.55,84.54,84.55
CHFJPY,20100310,220800,84.56,84.56,84.56,84.56
CHFJPY,20100310,220900,84.57,84.57,84.57,84.57
CHFJPY,20100310,221000,84.57,84.58,84.57,84.58
CHFJPY,20100310,221100,84.58,84.58,84.58,84.58
CHFJPY,20100310,221200,84.58,84.58,84.58,84.58
CHFJPY,20100310,221300,84.59,84.59,84.58,84.58
CHFJPY,20100310,221400,84.59,84.59,84.58,84.58
CHFJPY,20100310,221500,84.59,84.59,84.57,84.58
CHFJPY,20100310,221600,84.57,84.58,84.56,84.57
CHFJPY,20100310,221700,84.56,84.58,84.56,84.57
CHFJPY,20100310,221800,84.56,84.57,84.56,84.57
CHFJPY,20100310,221900,84.56,84.57,84.56,84.56
CHFJPY,20100310,222000,84.55,84.56,84.55,84.56
CHFJPY,20100310,222100,84.57,84.57,84.56,84.57
CHFJPY,20100310,222200,84.56,84.56,84.56,84.56
CHFJPY,20100310,222300,84.56,84.56,84.55,84.55
CHFJPY,20100310,222400,84.56,84.56,84.55,84.55
CHFJPY,20100310,222500,84.56,84.57,84.55,84.55
CHFJPY,20100310,222600,84.56,84.57,84.56,84.56
CHFJPY,20100310,222700,84.56,84.57,84.56,84.57
CHFJPY,20100310,222800,84.58,84.58,84.57,84.57
CHFJPY,20100310,222900,84.58,84.58,84.57,84.58
CHFJPY,20100310,223000,84.58,84.58,84.58,84.58
CHFJPY,20100310,223100,84.57,84.57,84.57,84.57
CHFJPY,20100310,223200,84.57,84.57,84.57,84.57
CHFJPY,20100310,223300,84.57,84.58,84.57,84.57
CHFJPY,20100310,223400,84.56,84.56,84.56,84.56
CHFJPY,20100310,223500,84.55,84.55,84.55,84.55
CHFJPY,20100310,223600,84.55,84.55,84.54,84.55
CHFJPY,20100310,223700,84.54,84.54,84.53,84.54
CHFJPY,20100310,223800,84.53,84.54,84.53,84.53
CHFJPY,20100310,223900,84.54,84.54,84.53,84.53
CHFJPY,20100310,224000,84.54,84.54,84.54,84.54
CHFJPY,20100310,224100,84.54,84.55,84.53,84.55
CHFJPY,20100310,224200,84.56,84.57,84.56,84.57
CHFJPY,20100310,224300,84.57,84.57,84.56,84.56
CHFJPY,20100310,224400,84.55,84.56,84.55,84.56
CHFJPY,20100310,224500,84.55,84.55,84.54,84.54
CHFJPY,20100310,224600,84.53,84.54,84.53,84.53
CHFJPY,20100310,224700,84.53,84.53,84.53,84.53
CHFJPY,20100310,224800,84.54,84.55,84.53,84.54
CHFJPY,20100310,224900,84.53,84.55,84.53,84.55
CHFJPY,20100310,225000,84.54,84.55,84.54,84.55
CHFJPY,20100310,225100,84.56,84.56,84.55,84.55
CHFJPY,20100310,225200,84.54,84.55,84.54,84.55
CHFJPY,20100310,225300,84.54,84.56,84.54,84.55
CHFJPY,20100310,225400,84.56,84.56,84.55,84.56
CHFJPY,20100310,225500,84.55,84.56,84.55,84.56
CHFJPY,20100310,225600,84.55,84.56,84.55,84.55
CHFJPY,20100310,225700,84.55,84.55,84.54,84.54
CHFJPY,20100310,225800,84.55,84.57,84.55,84.57
CHFJPY,20100310,225900,84.58,84.58,84.57,84.58
CHFJPY,20100310,230000,84.59,84.59,84.58,84.58
CHFJPY,20100310,230100,84.58,84.58,84.57,84.57
CHFJPY,20100310,230200,84.56,84.56,84.54,84.56
CHFJPY,20100310,230300,84.56,84.56,84.55,84.55
CHFJPY,20100310,230400,84.56,84.56,84.56,84.56
CHFJPY,20100310,230500,84.55,84.56,84.55,84.56
CHFJPY,20100310,230600,84.55,84.55,84.54,84.54
CHFJPY,20100310,230700,84.53,84.53,84.53,84.53
CHFJPY,20100310,230800,84.54,84.55,84.54,84.55
CHFJPY,20100310,230900,84.55,84.55,84.55,84.55
CHFJPY,20100310,231000,84.56,84.56,84.55,84.56
CHFJPY,20100310,231100,84.56,84.57,84.56,84.57
CHFJPY,20100310,231200,84.57,84.58,84.57,84.58
CHFJPY,20100310,231300,84.57,84.57,84.56,84.56
CHFJPY,20100310,231400,84.56,84.56,84.56,84.56
CHFJPY,20100310,231500,84.57,84.57,84.56,84.56
CHFJPY,20100310,231600,84.57,84.58,84.57,84.58
CHFJPY,20100310,231700,84.57,84.58,84.57,84.58
CHFJPY,20100310,231800,84.58,84.58,84.58,84.58
CHFJPY,20100310,231900,84.58,84.58,84.58,84.58
CHFJPY,20100310,232000,84.58,84.58,84.58,84.58
CHFJPY,20100310,232100,84.58,84.59,84.58,84.58
CHFJPY,20100310,232200,84.59,84.59,84.58,84.58
CHFJPY,20100310,232300,84.58,84.59,84.58,84.59
CHFJPY,20100310,232400,84.58,84.58,84.58,84.58
CHFJPY,20100310,232500,84.58,84.58,84.57,84.57
CHFJPY,20100310,232600,84.58,84.59,84.58,84.58
CHFJPY,20100310,232700,84.58,84.58,84.58,84.58
CHFJPY,20100310,232800,84.58,84.58,84.56,84.56
CHFJPY,20100310,232900,84.57,84.57,84.56,84.56
CHFJPY,20100310,233000,84.57,84.57,84.56,84.56
CHFJPY,20100310,233100,84.57,84.57,84.57,84.57
CHFJPY,20100310,233200,84.57,84.58,84.57,84.58
CHFJPY,20100310,233300,84.57,84.58,84.57,84.58
CHFJPY,20100310,233400,84.57,84.58,84.57,84.57
CHFJPY,20100310,233500,84.57,84.57,84.57,84.57
CHFJPY,20100310,233600,84.57,84.57,84.57,84.57
CHFJPY,20100310,233700,84.57,84.57,84.57,84.57
CHFJPY,20100310,233800,84.56,84.58,84.56,84.58
CHFJPY,20100310,233900,84.59,84.59,84.58,84.58
CHFJPY,20100310,234000,84.59,84.59,84.57,84.58
CHFJPY,20100310,234100,84.57,84.58,84.57,84.58
CHFJPY,20100310,234200,84.59,84.60,84.59,84.59
CHFJPY,20100310,234300,84.60,84.60,84.59,84.59
CHFJPY,20100310,234400,84.60,84.60,84.60,84.60
CHFJPY,20100310,234500,84.61,84.61,84.59,84.60
CHFJPY,20100310,234600,84.59,84.60,84.59,84.60
CHFJPY,20100310,234700,84.60,84.61,84.60,84.61
CHFJPY,20100310,234800,84.60,84.60,84.59,84.59
CHFJPY,20100310,234900,84.60,84.61,84.60,84.60
CHFJPY,20100310,235000,84.61,84.62,84.61,84.61
CHFJPY,20100310,235100,84.61,84.61,84.61,84.61
CHFJPY,20100310,235200,84.61,84.61,84.60,84.61
CHFJPY,20100310,235300,84.60,84.61,84.60,84.61
CHFJPY,20100310,235400,84.60,84.60,84.59,84.59
CHFJPY,20100310,235500,84.59,84.59,84.59,84.59
CHFJPY,20100310,235600,84.59,84.59,84.59,84.59
CHFJPY,20100310,235700,84.58,84.58,84.58,84.58
CHFJPY,20100310,235800,84.58,84.58,84.57,84.57
CHFJPY,20100310,235900,84.56,84.56,84.56,84.56
CHFJPY,20100311,000000,84.56,84.56,84.56,84.56
USDCAD,20100310,000100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100310,000200,1.0261,1.0262,1.0261,1.0262
USDCAD,20100310,000300,1.0262,1.0262,1.0261,1.0261
USDCAD,20100310,000400,1.0261,1.0261,1.0261,1.0261
USDCAD,20100310,000500,1.0261,1.0262,1.0261,1.0261
USDCAD,20100310,000600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,000700,1.0260,1.0261,1.0260,1.0260
USDCAD,20100310,000800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,000900,1.0260,1.0261,1.0260,1.0260
USDCAD,20100310,001000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,001100,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,001200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,001300,1.0261,1.0261,1.0260,1.0260
USDCAD,20100310,001400,1.0261,1.0261,1.0260,1.0260
USDCAD,20100310,001500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,001600,1.0260,1.0261,1.0260,1.0260
USDCAD,20100310,001700,1.0261,1.0261,1.0259,1.0260
USDCAD,20100310,001800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,001900,1.0261,1.0261,1.0260,1.0260
USDCAD,20100310,002000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,002100,1.0261,1.0262,1.0261,1.0261
USDCAD,20100310,002200,1.0262,1.0262,1.0261,1.0261
USDCAD,20100310,002300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,002400,1.0261,1.0261,1.0261,1.0261
USDCAD,20100310,002500,1.0262,1.0262,1.0260,1.0260
USDCAD,20100310,002600,1.0262,1.0262,1.0260,1.0260
USDCAD,20100310,002700,1.0260,1.0261,1.0260,1.0260
USDCAD,20100310,002800,1.0261,1.0261,1.0260,1.0261
USDCAD,20100310,002900,1.0261,1.0262,1.0261,1.0261
USDCAD,20100310,003000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,003100,1.0261,1.0263,1.0261,1.0263
USDCAD,20100310,003200,1.0263,1.0264,1.0262,1.0264
USDCAD,20100310,003300,1.0264,1.0264,1.0263,1.0264
USDCAD,20100310,003400,1.0263,1.0264,1.0263,1.0264
USDCAD,20100310,003500,1.0263,1.0264,1.0263,1.0264
USDCAD,20100310,003600,1.0264,1.0264,1.0264,1.0264
USDCAD,20100310,003700,1.0263,1.0264,1.0263,1.0264
USDCAD,20100310,003800,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,003900,1.0265,1.0266,1.0265,1.0265
USDCAD,20100310,004000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,004100,1.0265,1.0266,1.0265,1.0265
USDCAD,20100310,004200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,004300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,004400,1.0265,1.0265,1.0264,1.0265
USDCAD,20100310,004500,1.0265,1.0266,1.0264,1.0264
USDCAD,20100310,004600,1.0264,1.0265,1.0264,1.0264
USDCAD,20100310,004700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,004800,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,004900,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,005000,1.0265,1.0266,1.0264,1.0264
USDCAD,20100310,005100,1.0265,1.0265,1.0264,1.0265
USDCAD,20100310,005200,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,005300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,005400,1.0267,1.0267,1.0265,1.0266
USDCAD,20100310,005500,1.0267,1.0267,1.0266,1.0266
USDCAD,20100310,005600,1.0266,1.0267,1.0265,1.0267
USDCAD,20100310,005700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,005800,1.0267,1.0267,1.0266,1.0267
USDCAD,20100310,005900,1.0267,1.0268,1.0267,1.0267
USDCAD,20100310,010000,1.0267,1.0267,1.0266,1.0266
USDCAD,20100310,010100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,010200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,010300,1.0265,1.0266,1.0265,1.0265
USDCAD,20100310,010400,1.0265,1.0265,1.0264,1.0265
USDCAD,20100310,010500,1.0265,1.0265,1.0264,1.0265
USDCAD,20100310,010600,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,010700,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,010800,1.0267,1.0267,1.0266,1.0266
USDCAD,20100310,010900,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,011000,1.0265,1.0265,1.0264,1.0265
USDCAD,20100310,011100,1.0265,1.0267,1.0265,1.0267
USDCAD,20100310,011200,1.0267,1.0267,1.0266,1.0266
USDCAD,20100310,011300,1.0266,1.0267,1.0265,1.0267
USDCAD,20100310,011400,1.0267,1.0267,1.0265,1.0265
USDCAD,20100310,011500,1.0265,1.0267,1.0265,1.0266
USDCAD,20100310,011600,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,011700,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,011800,1.0265,1.0267,1.0265,1.0267
USDCAD,20100310,011900,1.0267,1.0268,1.0267,1.0267
USDCAD,20100310,012000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,012100,1.0267,1.0267,1.0266,1.0267
USDCAD,20100310,012200,1.0267,1.0267,1.0266,1.0266
USDCAD,20100310,012300,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,012400,1.0267,1.0268,1.0267,1.0267
USDCAD,20100310,012500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,012600,1.0267,1.0267,1.0266,1.0267
USDCAD,20100310,012700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,012800,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,012900,1.0267,1.0268,1.0267,1.0268
USDCAD,20100310,013000,1.0269,1.0269,1.0267,1.0268
USDCAD,20100310,013100,1.0267,1.0271,1.0267,1.0271
USDCAD,20100310,013200,1.0271,1.0272,1.0271,1.0272
USDCAD,20100310,013300,1.0272,1.0272,1.0271,1.0272
USDCAD,20100310,013400,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,013500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,013600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,013700,1.0272,1.0272,1.0271,1.0271
USDCAD,20100310,013800,1.0270,1.0270,1.0269,1.0269
USDCAD,20100310,013900,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,014000,1.0270,1.0271,1.0270,1.0271
USDCAD,20100310,014100,1.0271,1.0272,1.0271,1.0272
USDCAD,20100310,014200,1.0273,1.0274,1.0273,1.0274
USDCAD,20100310,014300,1.0274,1.0274,1.0273,1.0273
USDCAD,20100310,014400,1.0273,1.0274,1.0273,1.0274
USDCAD,20100310,014500,1.0274,1.0274,1.0273,1.0273
USDCAD,20100310,014600,1.0273,1.0273,1.0273,1.0273
USDCAD,20100310,014700,1.0274,1.0274,1.0273,1.0273
USDCAD,20100310,014800,1.0273,1.0273,1.0273,1.0273
USDCAD,20100310,014900,1.0274,1.0274,1.0273,1.0273
USDCAD,20100310,015000,1.0274,1.0274,1.0273,1.0274
USDCAD,20100310,015100,1.0273,1.0273,1.0273,1.0273
USDCAD,20100310,015200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,015300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,015400,1.0271,1.0272,1.0271,1.0272
USDCAD,20100310,015500,1.0272,1.0272,1.0271,1.0271
USDCAD,20100310,015600,1.0272,1.0272,1.0271,1.0272
USDCAD,20100310,015700,1.0272,1.0274,1.0272,1.0274
USDCAD,20100310,015800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100310,015900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100310,020000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100310,020100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100310,020200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100310,020300,1.0274,1.0275,1.0274,1.0275
USDCAD,20100310,020400,1.0274,1.0274,1.0273,1.0274
USDCAD,20100310,020500,1.0274,1.0274,1.0271,1.0271
USDCAD,20100310,020600,1.0271,1.0271,1.0270,1.0271
USDCAD,20100310,020700,1.0272,1.0274,1.0272,1.0272
USDCAD,20100310,020800,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,020900,1.0271,1.0272,1.0271,1.0272
USDCAD,20100310,021000,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,021100,1.0272,1.0273,1.0272,1.0272
USDCAD,20100310,021200,1.0272,1.0272,1.0271,1.0271
USDCAD,20100310,021300,1.0270,1.0270,1.0269,1.0269
USDCAD,20100310,021400,1.0269,1.0269,1.0268,1.0269
USDCAD,20100310,021500,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,021600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,021700,1.0268,1.0269,1.0268,1.0268
USDCAD,20100310,021800,1.0268,1.0268,1.0267,1.0267
USDCAD,20100310,021900,1.0267,1.0268,1.0267,1.0268
USDCAD,20100310,022000,1.0267,1.0268,1.0267,1.0267
USDCAD,20100310,022100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,022200,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,022300,1.0267,1.0268,1.0267,1.0268
USDCAD,20100310,022400,1.0267,1.0268,1.0267,1.0267
USDCAD,20100310,022500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,022600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100310,022700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100310,022800,1.0267,1.0267,1.0265,1.0265
USDCAD,20100310,022900,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,023000,1.0265,1.0267,1.0265,1.0267
USDCAD,20100310,023100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,023200,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,023300,1.0267,1.0267,1.0266,1.0267
USDCAD,20100310,023400,1.0267,1.0268,1.0267,1.0268
USDCAD,20100310,023500,1.0268,1.0268,1.0267,1.0267
USDCAD,20100310,023600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100310,023700,1.0267,1.0268,1.0267,1.0268
USDCAD,20100310,023800,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,023900,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,024000,1.0264,1.0265,1.0264,1.0264
USDCAD,20100310,024100,1.0264,1.0264,1.0264,1.0264
USDCAD,20100310,024200,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,024300,1.0264,1.0265,1.0264,1.0265
USDCAD,20100310,024400,1.0264,1.0265,1.0264,1.0265
USDCAD,20100310,024500,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,024600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100310,024700,1.0268,1.0268,1.0268,1.0268
USDCAD,20100310,024800,1.0267,1.0267,1.0266,1.0267
USDCAD,20100310,024900,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,025000,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,025100,1.0267,1.0267,1.0266,1.0267
USDCAD,20100310,025200,1.0268,1.0268,1.0267,1.0267
USDCAD,20100310,025300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,025400,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,025500,1.0267,1.0270,1.0267,1.0270
USDCAD,20100310,025600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100310,025700,1.0270,1.0270,1.0270,1.0270
USDCAD,20100310,025800,1.0270,1.0270,1.0270,1.0270
USDCAD,20100310,025900,1.0269,1.0269,1.0267,1.0267
USDCAD,20100310,030000,1.0268,1.0268,1.0268,1.0268
USDCAD,20100310,030100,1.0268,1.0269,1.0268,1.0269
USDCAD,20100310,030200,1.0269,1.0269,1.0267,1.0268
USDCAD,20100310,030300,1.0268,1.0269,1.0268,1.0268
USDCAD,20100310,030400,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,030500,1.0268,1.0268,1.0268,1.0268
USDCAD,20100310,030600,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,030700,1.0269,1.0269,1.0268,1.0269
USDCAD,20100310,030800,1.0269,1.0269,1.0268,1.0269
USDCAD,20100310,030900,1.0269,1.0270,1.0268,1.0268
USDCAD,20100310,031000,1.0268,1.0269,1.0268,1.0268
USDCAD,20100310,031100,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,031200,1.0268,1.0268,1.0267,1.0268
USDCAD,20100310,031300,1.0269,1.0269,1.0267,1.0267
USDCAD,20100310,031400,1.0267,1.0268,1.0267,1.0267
USDCAD,20100310,031500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,031600,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,031700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,031800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,031900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,032000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,032100,1.0267,1.0267,1.0266,1.0267
USDCAD,20100310,032200,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,032300,1.0267,1.0267,1.0266,1.0266
USDCAD,20100310,032400,1.0266,1.0267,1.0266,1.0266
USDCAD,20100310,032500,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,032600,1.0266,1.0266,1.0266,1.0266
USDCAD,20100310,032700,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,032800,1.0266,1.0266,1.0265,1.0266
USDCAD,20100310,032900,1.0266,1.0266,1.0266,1.0266
USDCAD,20100310,033000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,033100,1.0267,1.0267,1.0266,1.0267
USDCAD,20100310,033200,1.0268,1.0268,1.0268,1.0268
USDCAD,20100310,033300,1.0269,1.0269,1.0267,1.0267
USDCAD,20100310,033400,1.0268,1.0269,1.0267,1.0267
USDCAD,20100310,033500,1.0268,1.0269,1.0268,1.0268
USDCAD,20100310,033600,1.0269,1.0270,1.0269,1.0269
USDCAD,20100310,033700,1.0269,1.0269,1.0268,1.0269
USDCAD,20100310,033800,1.0269,1.0269,1.0267,1.0267
USDCAD,20100310,033900,1.0268,1.0268,1.0267,1.0268
USDCAD,20100310,034000,1.0268,1.0268,1.0268,1.0268
USDCAD,20100310,034100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100310,034200,1.0268,1.0269,1.0268,1.0269
USDCAD,20100310,034300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,034400,1.0269,1.0270,1.0269,1.0270
USDCAD,20100310,034500,1.0269,1.0270,1.0269,1.0269
USDCAD,20100310,034600,1.0268,1.0269,1.0268,1.0268
USDCAD,20100310,034700,1.0268,1.0269,1.0268,1.0269
USDCAD,20100310,034800,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,034900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100310,035000,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,035100,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,035200,1.0269,1.0269,1.0267,1.0267
USDCAD,20100310,035300,1.0268,1.0269,1.0268,1.0269
USDCAD,20100310,035400,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,035500,1.0269,1.0270,1.0269,1.0270
USDCAD,20100310,035600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100310,035700,1.0270,1.0270,1.0269,1.0269
USDCAD,20100310,035800,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,035900,1.0269,1.0270,1.0269,1.0270
USDCAD,20100310,040000,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,040100,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,040200,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,040300,1.0268,1.0269,1.0268,1.0268
USDCAD,20100310,040400,1.0269,1.0269,1.0268,1.0269
USDCAD,20100310,040500,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,040600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,040700,1.0269,1.0270,1.0268,1.0269
USDCAD,20100310,040800,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,040900,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,041000,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,041100,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,041200,1.0269,1.0270,1.0269,1.0270
USDCAD,20100310,041300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,041400,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,041500,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,041600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,041700,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,041800,1.0268,1.0269,1.0268,1.0269
USDCAD,20100310,041900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100310,042000,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,042100,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,042200,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,042300,1.0268,1.0269,1.0268,1.0269
USDCAD,20100310,042400,1.0268,1.0269,1.0268,1.0269
USDCAD,20100310,042500,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,042600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,042700,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,042800,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,042900,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,043000,1.0268,1.0269,1.0267,1.0267
USDCAD,20100310,043100,1.0266,1.0266,1.0266,1.0266
USDCAD,20100310,043200,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,043300,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,043400,1.0267,1.0267,1.0266,1.0267
USDCAD,20100310,043500,1.0267,1.0267,1.0266,1.0266
USDCAD,20100310,043600,1.0267,1.0267,1.0266,1.0267
USDCAD,20100310,043700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,043800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,043900,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,044000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,044100,1.0266,1.0266,1.0266,1.0266
USDCAD,20100310,044200,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,044300,1.0266,1.0267,1.0265,1.0267
USDCAD,20100310,044400,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,044500,1.0268,1.0268,1.0267,1.0267
USDCAD,20100310,044600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100310,044700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,044800,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,044900,1.0267,1.0267,1.0266,1.0267
USDCAD,20100310,045000,1.0267,1.0267,1.0266,1.0267
USDCAD,20100310,045100,1.0267,1.0267,1.0264,1.0264
USDCAD,20100310,045200,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,045300,1.0264,1.0265,1.0264,1.0265
USDCAD,20100310,045400,1.0265,1.0265,1.0264,1.0265
USDCAD,20100310,045500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,045600,1.0264,1.0264,1.0264,1.0264
USDCAD,20100310,045700,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,045800,1.0264,1.0264,1.0264,1.0264
USDCAD,20100310,045900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100310,050000,1.0264,1.0265,1.0264,1.0265
USDCAD,20100310,050100,1.0264,1.0265,1.0264,1.0264
USDCAD,20100310,050200,1.0264,1.0264,1.0263,1.0263
USDCAD,20100310,050300,1.0262,1.0263,1.0262,1.0263
USDCAD,20100310,050400,1.0263,1.0264,1.0262,1.0264
USDCAD,20100310,050500,1.0263,1.0264,1.0263,1.0264
USDCAD,20100310,050600,1.0264,1.0264,1.0262,1.0263
USDCAD,20100310,050700,1.0262,1.0263,1.0262,1.0262
USDCAD,20100310,050800,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,050900,1.0263,1.0263,1.0262,1.0262
USDCAD,20100310,051000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,051100,1.0262,1.0263,1.0262,1.0262
USDCAD,20100310,051200,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,051300,1.0262,1.0262,1.0261,1.0262
USDCAD,20100310,051400,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,051500,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,051600,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,051700,1.0262,1.0263,1.0262,1.0263
USDCAD,20100310,051800,1.0263,1.0263,1.0262,1.0262
USDCAD,20100310,051900,1.0262,1.0263,1.0262,1.0263
USDCAD,20100310,052000,1.0263,1.0263,1.0262,1.0262
USDCAD,20100310,052100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,052200,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,052300,1.0262,1.0263,1.0262,1.0263
USDCAD,20100310,052400,1.0263,1.0263,1.0262,1.0263
USDCAD,20100310,052500,1.0263,1.0263,1.0262,1.0262
USDCAD,20100310,052600,1.0263,1.0264,1.0263,1.0264
USDCAD,20100310,052700,1.0264,1.0264,1.0264,1.0264
USDCAD,20100310,052800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100310,052900,1.0265,1.0265,1.0264,1.0265
USDCAD,20100310,053000,1.0264,1.0265,1.0264,1.0264
USDCAD,20100310,053100,1.0265,1.0266,1.0265,1.0265
USDCAD,20100310,053200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,053300,1.0265,1.0266,1.0265,1.0265
USDCAD,20100310,053400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,053500,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,053600,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,053700,1.0265,1.0266,1.0265,1.0265
USDCAD,20100310,053800,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,053900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,054000,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,054100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,054200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,054300,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,054400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,054500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,054600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,054700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,054800,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,054900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,055000,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,055100,1.0265,1.0266,1.0265,1.0265
USDCAD,20100310,055200,1.0265,1.0265,1.0264,1.0265
USDCAD,20100310,055300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,055400,1.0265,1.0265,1.0263,1.0263
USDCAD,20100310,055500,1.0263,1.0264,1.0263,1.0264
USDCAD,20100310,055600,1.0263,1.0263,1.0262,1.0262
USDCAD,20100310,055700,1.0262,1.0263,1.0262,1.0262
USDCAD,20100310,055800,1.0261,1.0262,1.0261,1.0261
USDCAD,20100310,055900,1.0262,1.0262,1.0261,1.0261
USDCAD,20100310,060000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,060100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,060200,1.0262,1.0262,1.0261,1.0261
USDCAD,20100310,060300,1.0260,1.0262,1.0260,1.0262
USDCAD,20100310,060400,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,060500,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,060600,1.0261,1.0263,1.0261,1.0262
USDCAD,20100310,060700,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,060800,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,060900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,061000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,061100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,061200,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,061300,1.0262,1.0263,1.0262,1.0262
USDCAD,20100310,061400,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,061500,1.0264,1.0267,1.0264,1.0267
USDCAD,20100310,061600,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,061700,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,061800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,061900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,062000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,062100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,062200,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,062300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,062400,1.0267,1.0269,1.0266,1.0269
USDCAD,20100310,062500,1.0270,1.0271,1.0269,1.0269
USDCAD,20100310,062600,1.0270,1.0270,1.0269,1.0269
USDCAD,20100310,062700,1.0270,1.0270,1.0269,1.0269
USDCAD,20100310,062800,1.0269,1.0270,1.0269,1.0270
USDCAD,20100310,062900,1.0269,1.0270,1.0268,1.0268
USDCAD,20100310,063000,1.0268,1.0269,1.0268,1.0268
USDCAD,20100310,063100,1.0268,1.0268,1.0267,1.0268
USDCAD,20100310,063200,1.0268,1.0269,1.0268,1.0269
USDCAD,20100310,063300,1.0270,1.0270,1.0269,1.0269
USDCAD,20100310,063400,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,063500,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,063600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,063700,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,063800,1.0269,1.0270,1.0269,1.0270
USDCAD,20100310,063900,1.0271,1.0271,1.0270,1.0270
USDCAD,20100310,064000,1.0270,1.0270,1.0270,1.0270
USDCAD,20100310,064100,1.0270,1.0270,1.0270,1.0270
USDCAD,20100310,064200,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,064300,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,064400,1.0268,1.0268,1.0267,1.0268
USDCAD,20100310,064500,1.0268,1.0268,1.0268,1.0268
USDCAD,20100310,064600,1.0269,1.0269,1.0267,1.0268
USDCAD,20100310,064700,1.0267,1.0268,1.0267,1.0268
USDCAD,20100310,064800,1.0268,1.0269,1.0268,1.0269
USDCAD,20100310,064900,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,065000,1.0269,1.0269,1.0268,1.0269
USDCAD,20100310,065100,1.0269,1.0269,1.0268,1.0269
USDCAD,20100310,065200,1.0269,1.0270,1.0268,1.0270
USDCAD,20100310,065300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100310,065400,1.0270,1.0270,1.0270,1.0270
USDCAD,20100310,065500,1.0270,1.0271,1.0270,1.0271
USDCAD,20100310,065600,1.0271,1.0272,1.0271,1.0271
USDCAD,20100310,065700,1.0272,1.0272,1.0271,1.0271
USDCAD,20100310,065800,1.0270,1.0271,1.0270,1.0271
USDCAD,20100310,065900,1.0271,1.0272,1.0271,1.0272
USDCAD,20100310,070000,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,070100,1.0271,1.0272,1.0271,1.0272
USDCAD,20100310,070200,1.0272,1.0272,1.0271,1.0272
USDCAD,20100310,070300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,070400,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,070500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,070600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,070700,1.0272,1.0273,1.0272,1.0273
USDCAD,20100310,070800,1.0273,1.0276,1.0273,1.0275
USDCAD,20100310,070900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100310,071000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100310,071100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100310,071200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100310,071300,1.0274,1.0275,1.0274,1.0274
USDCAD,20100310,071400,1.0274,1.0275,1.0274,1.0274
USDCAD,20100310,071500,1.0274,1.0275,1.0274,1.0275
USDCAD,20100310,071600,1.0275,1.0275,1.0274,1.0275
USDCAD,20100310,071700,1.0274,1.0275,1.0274,1.0274
USDCAD,20100310,071800,1.0275,1.0275,1.0274,1.0274
USDCAD,20100310,071900,1.0274,1.0275,1.0274,1.0275
USDCAD,20100310,072000,1.0275,1.0275,1.0274,1.0275
USDCAD,20100310,072100,1.0274,1.0276,1.0274,1.0275
USDCAD,20100310,072200,1.0275,1.0275,1.0274,1.0274
USDCAD,20100310,072300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100310,072400,1.0273,1.0273,1.0272,1.0272
USDCAD,20100310,072500,1.0272,1.0273,1.0272,1.0273
USDCAD,20100310,072600,1.0273,1.0274,1.0273,1.0274
USDCAD,20100310,072700,1.0273,1.0273,1.0273,1.0273
USDCAD,20100310,072800,1.0274,1.0274,1.0273,1.0273
USDCAD,20100310,072900,1.0273,1.0275,1.0273,1.0275
USDCAD,20100310,073000,1.0275,1.0276,1.0275,1.0275
USDCAD,20100310,073100,1.0274,1.0275,1.0274,1.0274
USDCAD,20100310,073200,1.0275,1.0275,1.0275,1.0275
USDCAD,20100310,073300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100310,073400,1.0274,1.0275,1.0274,1.0274
USDCAD,20100310,073500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100310,073600,1.0275,1.0276,1.0274,1.0276
USDCAD,20100310,073700,1.0275,1.0278,1.0275,1.0278
USDCAD,20100310,073800,1.0279,1.0279,1.0279,1.0279
USDCAD,20100310,073900,1.0279,1.0279,1.0277,1.0277
USDCAD,20100310,074000,1.0276,1.0278,1.0276,1.0278
USDCAD,20100310,074100,1.0277,1.0277,1.0277,1.0277
USDCAD,20100310,074200,1.0277,1.0278,1.0277,1.0278
USDCAD,20100310,074300,1.0277,1.0277,1.0276,1.0277
USDCAD,20100310,074400,1.0277,1.0278,1.0277,1.0277
USDCAD,20100310,074500,1.0277,1.0277,1.0277,1.0277
USDCAD,20100310,074600,1.0277,1.0279,1.0277,1.0279
USDCAD,20100310,074700,1.0279,1.0280,1.0279,1.0279
USDCAD,20100310,074800,1.0279,1.0279,1.0279,1.0279
USDCAD,20100310,074900,1.0279,1.0279,1.0277,1.0277
USDCAD,20100310,075000,1.0277,1.0277,1.0274,1.0274
USDCAD,20100310,075100,1.0275,1.0276,1.0275,1.0276
USDCAD,20100310,075200,1.0276,1.0276,1.0275,1.0275
USDCAD,20100310,075300,1.0276,1.0278,1.0276,1.0278
USDCAD,20100310,075400,1.0278,1.0278,1.0278,1.0278
USDCAD,20100310,075500,1.0278,1.0279,1.0277,1.0279
USDCAD,20100310,075600,1.0280,1.0281,1.0280,1.0280
USDCAD,20100310,075700,1.0281,1.0283,1.0281,1.0283
USDCAD,20100310,075800,1.0283,1.0283,1.0283,1.0283
USDCAD,20100310,075900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100310,080000,1.0284,1.0284,1.0283,1.0283
USDCAD,20100310,080100,1.0283,1.0283,1.0283,1.0283
USDCAD,20100310,080200,1.0282,1.0283,1.0282,1.0282
USDCAD,20100310,080300,1.0283,1.0285,1.0283,1.0284
USDCAD,20100310,080400,1.0284,1.0285,1.0284,1.0285
USDCAD,20100310,080500,1.0284,1.0284,1.0282,1.0283
USDCAD,20100310,080600,1.0282,1.0282,1.0281,1.0281
USDCAD,20100310,080700,1.0280,1.0281,1.0279,1.0281
USDCAD,20100310,080800,1.0281,1.0281,1.0281,1.0281
USDCAD,20100310,080900,1.0280,1.0283,1.0280,1.0283
USDCAD,20100310,081000,1.0283,1.0283,1.0282,1.0283
USDCAD,20100310,081100,1.0283,1.0283,1.0281,1.0281
USDCAD,20100310,081200,1.0282,1.0282,1.0281,1.0281
USDCAD,20100310,081300,1.0281,1.0283,1.0281,1.0283
USDCAD,20100310,081400,1.0283,1.0284,1.0283,1.0283
USDCAD,20100310,081500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100310,081600,1.0282,1.0285,1.0282,1.0285
USDCAD,20100310,081700,1.0284,1.0284,1.0282,1.0283
USDCAD,20100310,081800,1.0284,1.0285,1.0284,1.0284
USDCAD,20100310,081900,1.0285,1.0286,1.0285,1.0286
USDCAD,20100310,082000,1.0286,1.0287,1.0286,1.0286
USDCAD,20100310,082100,1.0286,1.0286,1.0284,1.0284
USDCAD,20100310,082200,1.0285,1.0286,1.0284,1.0285
USDCAD,20100310,082300,1.0284,1.0285,1.0284,1.0284
USDCAD,20100310,082400,1.0283,1.0286,1.0283,1.0285
USDCAD,20100310,082500,1.0285,1.0285,1.0284,1.0285
USDCAD,20100310,082600,1.0285,1.0285,1.0284,1.0284
USDCAD,20100310,082700,1.0285,1.0285,1.0283,1.0283
USDCAD,20100310,082800,1.0284,1.0284,1.0281,1.0281
USDCAD,20100310,082900,1.0282,1.0283,1.0282,1.0283
USDCAD,20100310,083000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100310,083100,1.0284,1.0284,1.0283,1.0284
USDCAD,20100310,083200,1.0284,1.0285,1.0282,1.0282
USDCAD,20100310,083300,1.0281,1.0281,1.0279,1.0279
USDCAD,20100310,083400,1.0279,1.0282,1.0279,1.0281
USDCAD,20100310,083500,1.0280,1.0280,1.0279,1.0279
USDCAD,20100310,083600,1.0280,1.0282,1.0280,1.0282
USDCAD,20100310,083700,1.0281,1.0282,1.0281,1.0282
USDCAD,20100310,083800,1.0282,1.0282,1.0281,1.0282
USDCAD,20100310,083900,1.0281,1.0282,1.0281,1.0281
USDCAD,20100310,084000,1.0281,1.0282,1.0281,1.0281
USDCAD,20100310,084100,1.0280,1.0280,1.0278,1.0279
USDCAD,20100310,084200,1.0279,1.0280,1.0278,1.0279
USDCAD,20100310,084300,1.0279,1.0279,1.0275,1.0275
USDCAD,20100310,084400,1.0274,1.0276,1.0274,1.0276
USDCAD,20100310,084500,1.0276,1.0277,1.0276,1.0277
USDCAD,20100310,084600,1.0277,1.0279,1.0277,1.0278
USDCAD,20100310,084700,1.0278,1.0280,1.0278,1.0280
USDCAD,20100310,084800,1.0280,1.0280,1.0278,1.0278
USDCAD,20100310,084900,1.0278,1.0278,1.0277,1.0277
USDCAD,20100310,085000,1.0278,1.0278,1.0278,1.0278
USDCAD,20100310,085100,1.0278,1.0279,1.0276,1.0276
USDCAD,20100310,085200,1.0277,1.0277,1.0277,1.0277
USDCAD,20100310,085300,1.0277,1.0277,1.0275,1.0276
USDCAD,20100310,085400,1.0276,1.0276,1.0276,1.0276
USDCAD,20100310,085500,1.0276,1.0277,1.0276,1.0277
USDCAD,20100310,085600,1.0278,1.0279,1.0278,1.0278
USDCAD,20100310,085700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100310,085800,1.0279,1.0281,1.0279,1.0281
USDCAD,20100310,085900,1.0280,1.0285,1.0280,1.0285
USDCAD,20100310,090000,1.0284,1.0285,1.0284,1.0284
USDCAD,20100310,090100,1.0283,1.0285,1.0283,1.0285
USDCAD,20100310,090200,1.0286,1.0287,1.0283,1.0283
USDCAD,20100310,090300,1.0283,1.0285,1.0283,1.0285
USDCAD,20100310,090400,1.0285,1.0286,1.0285,1.0286
USDCAD,20100310,090500,1.0286,1.0286,1.0284,1.0285
USDCAD,20100310,090600,1.0286,1.0286,1.0284,1.0284
USDCAD,20100310,090700,1.0283,1.0284,1.0281,1.0284
USDCAD,20100310,090800,1.0283,1.0284,1.0283,1.0283
USDCAD,20100310,090900,1.0283,1.0283,1.0282,1.0283
USDCAD,20100310,091000,1.0283,1.0283,1.0282,1.0282
USDCAD,20100310,091100,1.0283,1.0286,1.0283,1.0286
USDCAD,20100310,091200,1.0287,1.0289,1.0287,1.0288
USDCAD,20100310,091300,1.0288,1.0288,1.0285,1.0285
USDCAD,20100310,091400,1.0284,1.0284,1.0282,1.0283
USDCAD,20100310,091500,1.0282,1.0283,1.0282,1.0283
USDCAD,20100310,091600,1.0284,1.0285,1.0284,1.0285
USDCAD,20100310,091700,1.0284,1.0285,1.0283,1.0283
USDCAD,20100310,091800,1.0282,1.0282,1.0281,1.0281
USDCAD,20100310,091900,1.0281,1.0283,1.0281,1.0283
USDCAD,20100310,092000,1.0283,1.0284,1.0283,1.0283
USDCAD,20100310,092100,1.0284,1.0284,1.0281,1.0282
USDCAD,20100310,092200,1.0282,1.0283,1.0282,1.0282
USDCAD,20100310,092300,1.0281,1.0282,1.0281,1.0282
USDCAD,20100310,092400,1.0281,1.0282,1.0281,1.0282
USDCAD,20100310,092500,1.0282,1.0283,1.0281,1.0282
USDCAD,20100310,092600,1.0282,1.0282,1.0281,1.0281
USDCAD,20100310,092700,1.0281,1.0281,1.0279,1.0281
USDCAD,20100310,092800,1.0281,1.0282,1.0281,1.0282
USDCAD,20100310,092900,1.0282,1.0282,1.0281,1.0281
USDCAD,20100310,093000,1.0280,1.0281,1.0280,1.0280
USDCAD,20100310,093100,1.0279,1.0279,1.0278,1.0279
USDCAD,20100310,093200,1.0280,1.0280,1.0280,1.0280
USDCAD,20100310,093300,1.0279,1.0281,1.0279,1.0281
USDCAD,20100310,093400,1.0281,1.0281,1.0279,1.0279
USDCAD,20100310,093500,1.0280,1.0280,1.0279,1.0279
USDCAD,20100310,093600,1.0278,1.0278,1.0276,1.0276
USDCAD,20100310,093700,1.0277,1.0279,1.0277,1.0279
USDCAD,20100310,093800,1.0278,1.0278,1.0277,1.0278
USDCAD,20100310,093900,1.0278,1.0278,1.0277,1.0277
USDCAD,20100310,094000,1.0277,1.0277,1.0276,1.0276
USDCAD,20100310,094100,1.0276,1.0276,1.0272,1.0272
USDCAD,20100310,094200,1.0272,1.0272,1.0271,1.0272
USDCAD,20100310,094300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,094400,1.0272,1.0272,1.0271,1.0271
USDCAD,20100310,094500,1.0271,1.0272,1.0271,1.0272
USDCAD,20100310,094600,1.0272,1.0272,1.0268,1.0268
USDCAD,20100310,094700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,094800,1.0267,1.0267,1.0266,1.0266
USDCAD,20100310,094900,1.0265,1.0265,1.0263,1.0264
USDCAD,20100310,095000,1.0263,1.0264,1.0262,1.0262
USDCAD,20100310,095100,1.0262,1.0264,1.0262,1.0264
USDCAD,20100310,095200,1.0264,1.0265,1.0263,1.0265
USDCAD,20100310,095300,1.0265,1.0266,1.0264,1.0266
USDCAD,20100310,095400,1.0267,1.0268,1.0267,1.0267
USDCAD,20100310,095500,1.0266,1.0266,1.0265,1.0266
USDCAD,20100310,095600,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,095700,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,095800,1.0264,1.0264,1.0264,1.0264
USDCAD,20100310,095900,1.0265,1.0267,1.0265,1.0265
USDCAD,20100310,100000,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,100100,1.0266,1.0268,1.0266,1.0268
USDCAD,20100310,100200,1.0268,1.0268,1.0267,1.0267
USDCAD,20100310,100300,1.0267,1.0268,1.0267,1.0268
USDCAD,20100310,100400,1.0268,1.0268,1.0267,1.0268
USDCAD,20100310,100500,1.0267,1.0268,1.0266,1.0268
USDCAD,20100310,100600,1.0269,1.0272,1.0269,1.0271
USDCAD,20100310,100700,1.0270,1.0270,1.0270,1.0270
USDCAD,20100310,100800,1.0269,1.0270,1.0269,1.0270
USDCAD,20100310,100900,1.0270,1.0270,1.0269,1.0269
USDCAD,20100310,101000,1.0270,1.0270,1.0270,1.0270
USDCAD,20100310,101100,1.0270,1.0270,1.0267,1.0268
USDCAD,20100310,101200,1.0268,1.0270,1.0268,1.0268
USDCAD,20100310,101300,1.0269,1.0270,1.0269,1.0270
USDCAD,20100310,101400,1.0270,1.0270,1.0269,1.0269
USDCAD,20100310,101500,1.0268,1.0268,1.0267,1.0268
USDCAD,20100310,101600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100310,101700,1.0267,1.0268,1.0267,1.0268
USDCAD,20100310,101800,1.0267,1.0267,1.0265,1.0265
USDCAD,20100310,101900,1.0264,1.0264,1.0262,1.0262
USDCAD,20100310,102000,1.0263,1.0266,1.0263,1.0265
USDCAD,20100310,102100,1.0264,1.0264,1.0263,1.0264
USDCAD,20100310,102200,1.0264,1.0264,1.0264,1.0264
USDCAD,20100310,102300,1.0264,1.0264,1.0263,1.0264
USDCAD,20100310,102400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100310,102500,1.0263,1.0264,1.0263,1.0263
USDCAD,20100310,102600,1.0263,1.0263,1.0261,1.0263
USDCAD,20100310,102700,1.0264,1.0264,1.0263,1.0264
USDCAD,20100310,102800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100310,102900,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,103000,1.0264,1.0264,1.0264,1.0264
USDCAD,20100310,103100,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,103200,1.0265,1.0266,1.0265,1.0265
USDCAD,20100310,103300,1.0264,1.0265,1.0264,1.0265
USDCAD,20100310,103400,1.0265,1.0267,1.0265,1.0267
USDCAD,20100310,103500,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,103600,1.0266,1.0268,1.0266,1.0268
USDCAD,20100310,103700,1.0269,1.0269,1.0266,1.0267
USDCAD,20100310,103800,1.0268,1.0271,1.0268,1.0269
USDCAD,20100310,103900,1.0270,1.0272,1.0270,1.0272
USDCAD,20100310,104000,1.0271,1.0272,1.0271,1.0271
USDCAD,20100310,104100,1.0271,1.0271,1.0270,1.0270
USDCAD,20100310,104200,1.0270,1.0270,1.0270,1.0270
USDCAD,20100310,104300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100310,104400,1.0270,1.0270,1.0270,1.0270
USDCAD,20100310,104500,1.0270,1.0271,1.0270,1.0271
USDCAD,20100310,104600,1.0273,1.0274,1.0273,1.0274
USDCAD,20100310,104700,1.0273,1.0273,1.0273,1.0273
USDCAD,20100310,104800,1.0274,1.0274,1.0272,1.0272
USDCAD,20100310,104900,1.0272,1.0273,1.0272,1.0273
USDCAD,20100310,105000,1.0273,1.0273,1.0273,1.0273
USDCAD,20100310,105100,1.0273,1.0274,1.0273,1.0273
USDCAD,20100310,105200,1.0273,1.0273,1.0273,1.0273
USDCAD,20100310,105300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100310,105400,1.0273,1.0274,1.0273,1.0274
USDCAD,20100310,105500,1.0275,1.0278,1.0275,1.0278
USDCAD,20100310,105600,1.0278,1.0278,1.0276,1.0276
USDCAD,20100310,105700,1.0276,1.0276,1.0273,1.0273
USDCAD,20100310,105800,1.0272,1.0275,1.0271,1.0275
USDCAD,20100310,105900,1.0275,1.0276,1.0275,1.0276
USDCAD,20100310,110000,1.0276,1.0276,1.0274,1.0275
USDCAD,20100310,110100,1.0276,1.0276,1.0275,1.0275
USDCAD,20100310,110200,1.0274,1.0274,1.0273,1.0274
USDCAD,20100310,110300,1.0273,1.0273,1.0273,1.0273
USDCAD,20100310,110400,1.0273,1.0276,1.0273,1.0276
USDCAD,20100310,110500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100310,110600,1.0277,1.0278,1.0277,1.0278
USDCAD,20100310,110700,1.0278,1.0279,1.0278,1.0279
USDCAD,20100310,110800,1.0278,1.0278,1.0278,1.0278
USDCAD,20100310,110900,1.0278,1.0279,1.0278,1.0279
USDCAD,20100310,111000,1.0279,1.0280,1.0276,1.0276
USDCAD,20100310,111100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100310,111200,1.0277,1.0278,1.0277,1.0278
USDCAD,20100310,111300,1.0278,1.0278,1.0275,1.0275
USDCAD,20100310,111400,1.0274,1.0274,1.0272,1.0272
USDCAD,20100310,111500,1.0271,1.0273,1.0270,1.0273
USDCAD,20100310,111600,1.0273,1.0273,1.0271,1.0271
USDCAD,20100310,111700,1.0271,1.0272,1.0267,1.0267
USDCAD,20100310,111800,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,111900,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,112000,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,112100,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,112200,1.0264,1.0264,1.0262,1.0262
USDCAD,20100310,112300,1.0261,1.0261,1.0260,1.0261
USDCAD,20100310,112400,1.0261,1.0262,1.0260,1.0260
USDCAD,20100310,112500,1.0260,1.0260,1.0259,1.0259
USDCAD,20100310,112600,1.0260,1.0263,1.0260,1.0263
USDCAD,20100310,112700,1.0263,1.0263,1.0262,1.0263
USDCAD,20100310,112800,1.0264,1.0265,1.0264,1.0264
USDCAD,20100310,112900,1.0265,1.0265,1.0264,1.0265
USDCAD,20100310,113000,1.0264,1.0265,1.0264,1.0265
USDCAD,20100310,113100,1.0265,1.0266,1.0265,1.0265
USDCAD,20100310,113200,1.0266,1.0268,1.0266,1.0268
USDCAD,20100310,113300,1.0268,1.0268,1.0267,1.0268
USDCAD,20100310,113400,1.0267,1.0268,1.0267,1.0268
USDCAD,20100310,113500,1.0268,1.0270,1.0268,1.0270
USDCAD,20100310,113600,1.0269,1.0269,1.0268,1.0269
USDCAD,20100310,113700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100310,113800,1.0267,1.0269,1.0267,1.0268
USDCAD,20100310,113900,1.0268,1.0269,1.0267,1.0268
USDCAD,20100310,114000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100310,114100,1.0267,1.0268,1.0267,1.0268
USDCAD,20100310,114200,1.0268,1.0268,1.0267,1.0268
USDCAD,20100310,114300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100310,114400,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,114500,1.0269,1.0269,1.0268,1.0269
USDCAD,20100310,114600,1.0268,1.0268,1.0268,1.0268
USDCAD,20100310,114700,1.0268,1.0268,1.0268,1.0268
USDCAD,20100310,114800,1.0268,1.0268,1.0268,1.0268
USDCAD,20100310,114900,1.0269,1.0275,1.0268,1.0271
USDCAD,20100310,115000,1.0270,1.0270,1.0267,1.0267
USDCAD,20100310,115100,1.0267,1.0267,1.0265,1.0265
USDCAD,20100310,115200,1.0264,1.0265,1.0264,1.0264
USDCAD,20100310,115300,1.0263,1.0263,1.0262,1.0263
USDCAD,20100310,115400,1.0262,1.0265,1.0262,1.0264
USDCAD,20100310,115500,1.0263,1.0265,1.0263,1.0264
USDCAD,20100310,115600,1.0265,1.0273,1.0265,1.0269
USDCAD,20100310,115700,1.0270,1.0270,1.0268,1.0268
USDCAD,20100310,115800,1.0269,1.0269,1.0268,1.0268
USDCAD,20100310,115900,1.0268,1.0268,1.0260,1.0261
USDCAD,20100310,120000,1.0262,1.0262,1.0260,1.0261
USDCAD,20100310,120100,1.0261,1.0262,1.0261,1.0262
USDCAD,20100310,120200,1.0262,1.0265,1.0262,1.0265
USDCAD,20100310,120300,1.0265,1.0265,1.0263,1.0263
USDCAD,20100310,120400,1.0263,1.0263,1.0261,1.0261
USDCAD,20100310,120500,1.0261,1.0262,1.0260,1.0261
USDCAD,20100310,120600,1.0261,1.0261,1.0260,1.0260
USDCAD,20100310,120700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,120800,1.0259,1.0259,1.0258,1.0259
USDCAD,20100310,120900,1.0260,1.0260,1.0259,1.0260
USDCAD,20100310,121000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,121100,1.0261,1.0261,1.0261,1.0261
USDCAD,20100310,121200,1.0261,1.0261,1.0261,1.0261
USDCAD,20100310,121300,1.0262,1.0263,1.0262,1.0262
USDCAD,20100310,121400,1.0262,1.0263,1.0262,1.0262
USDCAD,20100310,121500,1.0262,1.0262,1.0261,1.0262
USDCAD,20100310,121600,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,121700,1.0262,1.0263,1.0262,1.0262
USDCAD,20100310,121800,1.0262,1.0262,1.0260,1.0260
USDCAD,20100310,121900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,122000,1.0261,1.0263,1.0260,1.0263
USDCAD,20100310,122100,1.0262,1.0262,1.0261,1.0261
USDCAD,20100310,122200,1.0262,1.0263,1.0262,1.0262
USDCAD,20100310,122300,1.0262,1.0263,1.0262,1.0262
USDCAD,20100310,122400,1.0263,1.0264,1.0263,1.0263
USDCAD,20100310,122500,1.0263,1.0263,1.0262,1.0262
USDCAD,20100310,122600,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,122700,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,122800,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,122900,1.0262,1.0262,1.0259,1.0259
USDCAD,20100310,123000,1.0260,1.0260,1.0258,1.0258
USDCAD,20100310,123100,1.0259,1.0259,1.0258,1.0259
USDCAD,20100310,123200,1.0259,1.0260,1.0259,1.0260
USDCAD,20100310,123300,1.0261,1.0261,1.0260,1.0261
USDCAD,20100310,123400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100310,123500,1.0261,1.0261,1.0259,1.0260
USDCAD,20100310,123600,1.0259,1.0259,1.0258,1.0258
USDCAD,20100310,123700,1.0258,1.0260,1.0258,1.0260
USDCAD,20100310,123800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,123900,1.0261,1.0262,1.0261,1.0261
USDCAD,20100310,124000,1.0261,1.0261,1.0260,1.0261
USDCAD,20100310,124100,1.0261,1.0261,1.0260,1.0261
USDCAD,20100310,124200,1.0260,1.0261,1.0260,1.0261
USDCAD,20100310,124300,1.0261,1.0262,1.0261,1.0262
USDCAD,20100310,124400,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,124500,1.0261,1.0261,1.0259,1.0259
USDCAD,20100310,124600,1.0258,1.0258,1.0254,1.0254
USDCAD,20100310,124700,1.0253,1.0254,1.0253,1.0254
USDCAD,20100310,124800,1.0254,1.0257,1.0254,1.0256
USDCAD,20100310,124900,1.0257,1.0257,1.0253,1.0253
USDCAD,20100310,125000,1.0255,1.0258,1.0255,1.0257
USDCAD,20100310,125100,1.0257,1.0257,1.0256,1.0256
USDCAD,20100310,125200,1.0255,1.0256,1.0255,1.0256
USDCAD,20100310,125300,1.0257,1.0259,1.0257,1.0259
USDCAD,20100310,125400,1.0259,1.0259,1.0259,1.0259
USDCAD,20100310,125500,1.0259,1.0260,1.0259,1.0260
USDCAD,20100310,125600,1.0260,1.0260,1.0256,1.0256
USDCAD,20100310,125700,1.0256,1.0257,1.0256,1.0256
USDCAD,20100310,125800,1.0255,1.0256,1.0254,1.0254
USDCAD,20100310,125900,1.0255,1.0257,1.0255,1.0257
USDCAD,20100310,130000,1.0257,1.0259,1.0256,1.0259
USDCAD,20100310,130100,1.0258,1.0258,1.0257,1.0257
USDCAD,20100310,130200,1.0257,1.0257,1.0256,1.0256
USDCAD,20100310,130300,1.0256,1.0258,1.0256,1.0258
USDCAD,20100310,130400,1.0258,1.0258,1.0258,1.0258
USDCAD,20100310,130500,1.0258,1.0258,1.0258,1.0258
USDCAD,20100310,130600,1.0259,1.0259,1.0257,1.0257
USDCAD,20100310,130700,1.0258,1.0258,1.0254,1.0255
USDCAD,20100310,130800,1.0256,1.0257,1.0255,1.0257
USDCAD,20100310,130900,1.0257,1.0257,1.0257,1.0257
USDCAD,20100310,131000,1.0256,1.0256,1.0255,1.0255
USDCAD,20100310,131100,1.0256,1.0258,1.0256,1.0257
USDCAD,20100310,131200,1.0257,1.0258,1.0257,1.0258
USDCAD,20100310,131300,1.0257,1.0257,1.0256,1.0256
USDCAD,20100310,131400,1.0256,1.0257,1.0256,1.0257
USDCAD,20100310,131500,1.0256,1.0257,1.0256,1.0257
USDCAD,20100310,131600,1.0257,1.0258,1.0257,1.0258
USDCAD,20100310,131700,1.0257,1.0258,1.0257,1.0258
USDCAD,20100310,131800,1.0258,1.0258,1.0257,1.0257
USDCAD,20100310,131900,1.0258,1.0258,1.0253,1.0253
USDCAD,20100310,132000,1.0253,1.0253,1.0250,1.0250
USDCAD,20100310,132100,1.0251,1.0252,1.0251,1.0251
USDCAD,20100310,132200,1.0250,1.0252,1.0250,1.0251
USDCAD,20100310,132300,1.0251,1.0251,1.0250,1.0250
USDCAD,20100310,132400,1.0249,1.0251,1.0249,1.0251
USDCAD,20100310,132500,1.0252,1.0252,1.0252,1.0252
USDCAD,20100310,132600,1.0253,1.0253,1.0253,1.0253
USDCAD,20100310,132700,1.0254,1.0254,1.0251,1.0251
USDCAD,20100310,132800,1.0250,1.0252,1.0250,1.0252
USDCAD,20100310,132900,1.0251,1.0251,1.0251,1.0251
USDCAD,20100310,133000,1.0251,1.0252,1.0250,1.0250
USDCAD,20100310,133100,1.0251,1.0253,1.0251,1.0253
USDCAD,20100310,133200,1.0253,1.0253,1.0253,1.0253
USDCAD,20100310,133300,1.0253,1.0253,1.0251,1.0251
USDCAD,20100310,133400,1.0250,1.0253,1.0250,1.0253
USDCAD,20100310,133500,1.0253,1.0253,1.0252,1.0252
USDCAD,20100310,133600,1.0252,1.0252,1.0252,1.0252
USDCAD,20100310,133700,1.0252,1.0253,1.0252,1.0253
USDCAD,20100310,133800,1.0254,1.0254,1.0252,1.0253
USDCAD,20100310,133900,1.0253,1.0253,1.0253,1.0253
USDCAD,20100310,134000,1.0253,1.0254,1.0253,1.0254
USDCAD,20100310,134100,1.0254,1.0254,1.0253,1.0254
USDCAD,20100310,134200,1.0254,1.0254,1.0253,1.0253
USDCAD,20100310,134300,1.0254,1.0254,1.0253,1.0253
USDCAD,20100310,134400,1.0253,1.0254,1.0252,1.0252
USDCAD,20100310,134500,1.0252,1.0252,1.0252,1.0252
USDCAD,20100310,134600,1.0251,1.0253,1.0251,1.0253
USDCAD,20100310,134700,1.0253,1.0254,1.0253,1.0253
USDCAD,20100310,134800,1.0253,1.0253,1.0253,1.0253
USDCAD,20100310,134900,1.0254,1.0254,1.0252,1.0254
USDCAD,20100310,135000,1.0254,1.0254,1.0252,1.0252
USDCAD,20100310,135100,1.0252,1.0253,1.0252,1.0253
USDCAD,20100310,135200,1.0252,1.0253,1.0252,1.0253
USDCAD,20100310,135300,1.0254,1.0255,1.0254,1.0254
USDCAD,20100310,135400,1.0255,1.0255,1.0254,1.0254
USDCAD,20100310,135500,1.0254,1.0255,1.0253,1.0254
USDCAD,20100310,135600,1.0254,1.0258,1.0254,1.0258
USDCAD,20100310,135700,1.0257,1.0258,1.0256,1.0258
USDCAD,20100310,135800,1.0257,1.0259,1.0256,1.0259
USDCAD,20100310,135900,1.0259,1.0259,1.0257,1.0259
USDCAD,20100310,140000,1.0260,1.0261,1.0259,1.0261
USDCAD,20100310,140100,1.0262,1.0264,1.0262,1.0263
USDCAD,20100310,140200,1.0263,1.0263,1.0262,1.0262
USDCAD,20100310,140300,1.0263,1.0266,1.0263,1.0266
USDCAD,20100310,140400,1.0267,1.0267,1.0263,1.0265
USDCAD,20100310,140500,1.0266,1.0266,1.0264,1.0266
USDCAD,20100310,140600,1.0267,1.0267,1.0266,1.0266
USDCAD,20100310,140700,1.0266,1.0268,1.0266,1.0267
USDCAD,20100310,140800,1.0267,1.0267,1.0266,1.0267
USDCAD,20100310,140900,1.0267,1.0267,1.0265,1.0265
USDCAD,20100310,141000,1.0266,1.0266,1.0265,1.0266
USDCAD,20100310,141100,1.0266,1.0266,1.0262,1.0262
USDCAD,20100310,141200,1.0261,1.0262,1.0260,1.0261
USDCAD,20100310,141300,1.0261,1.0261,1.0259,1.0259
USDCAD,20100310,141400,1.0259,1.0260,1.0259,1.0260
USDCAD,20100310,141500,1.0261,1.0262,1.0261,1.0261
USDCAD,20100310,141600,1.0262,1.0262,1.0260,1.0261
USDCAD,20100310,141700,1.0261,1.0261,1.0261,1.0261
USDCAD,20100310,141800,1.0261,1.0261,1.0260,1.0260
USDCAD,20100310,141900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,142000,1.0260,1.0260,1.0259,1.0259
USDCAD,20100310,142100,1.0260,1.0261,1.0260,1.0261
USDCAD,20100310,142200,1.0260,1.0264,1.0259,1.0264
USDCAD,20100310,142300,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,142400,1.0265,1.0265,1.0261,1.0262
USDCAD,20100310,142500,1.0263,1.0264,1.0263,1.0263
USDCAD,20100310,142600,1.0262,1.0262,1.0260,1.0260
USDCAD,20100310,142700,1.0260,1.0260,1.0259,1.0260
USDCAD,20100310,142800,1.0260,1.0261,1.0260,1.0260
USDCAD,20100310,142900,1.0259,1.0259,1.0257,1.0257
USDCAD,20100310,143000,1.0257,1.0257,1.0256,1.0256
USDCAD,20100310,143100,1.0257,1.0258,1.0257,1.0258
USDCAD,20100310,143200,1.0259,1.0259,1.0258,1.0258
USDCAD,20100310,143300,1.0258,1.0260,1.0258,1.0260
USDCAD,20100310,143400,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,143500,1.0261,1.0263,1.0261,1.0263
USDCAD,20100310,143600,1.0264,1.0264,1.0263,1.0264
USDCAD,20100310,143700,1.0264,1.0264,1.0260,1.0260
USDCAD,20100310,143800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,143900,1.0260,1.0261,1.0260,1.0261
USDCAD,20100310,144000,1.0261,1.0267,1.0261,1.0267
USDCAD,20100310,144100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100310,144200,1.0268,1.0268,1.0266,1.0267
USDCAD,20100310,144300,1.0267,1.0268,1.0266,1.0268
USDCAD,20100310,144400,1.0269,1.0269,1.0266,1.0266
USDCAD,20100310,144500,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,144600,1.0267,1.0269,1.0267,1.0268
USDCAD,20100310,144700,1.0269,1.0269,1.0267,1.0267
USDCAD,20100310,144800,1.0267,1.0267,1.0266,1.0266
USDCAD,20100310,144900,1.0266,1.0267,1.0266,1.0267
USDCAD,20100310,145000,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,145100,1.0265,1.0267,1.0265,1.0267
USDCAD,20100310,145200,1.0266,1.0266,1.0264,1.0264
USDCAD,20100310,145300,1.0264,1.0264,1.0263,1.0263
USDCAD,20100310,145400,1.0263,1.0265,1.0263,1.0265
USDCAD,20100310,145500,1.0265,1.0266,1.0265,1.0265
USDCAD,20100310,145600,1.0266,1.0266,1.0264,1.0264
USDCAD,20100310,145700,1.0263,1.0264,1.0263,1.0264
USDCAD,20100310,145800,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,145900,1.0266,1.0266,1.0263,1.0263
USDCAD,20100310,150000,1.0264,1.0264,1.0264,1.0264
USDCAD,20100310,150100,1.0263,1.0265,1.0262,1.0265
USDCAD,20100310,150200,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,150300,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,150400,1.0266,1.0266,1.0266,1.0266
USDCAD,20100310,150500,1.0266,1.0269,1.0266,1.0269
USDCAD,20100310,150600,1.0269,1.0269,1.0266,1.0266
USDCAD,20100310,150700,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,150800,1.0267,1.0269,1.0267,1.0269
USDCAD,20100310,150900,1.0268,1.0268,1.0267,1.0268
USDCAD,20100310,151000,1.0269,1.0270,1.0269,1.0270
USDCAD,20100310,151100,1.0270,1.0271,1.0270,1.0271
USDCAD,20100310,151200,1.0271,1.0272,1.0271,1.0272
USDCAD,20100310,151300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100310,151400,1.0272,1.0274,1.0272,1.0274
USDCAD,20100310,151500,1.0274,1.0277,1.0274,1.0277
USDCAD,20100310,151600,1.0277,1.0278,1.0277,1.0277
USDCAD,20100310,151700,1.0277,1.0277,1.0276,1.0276
USDCAD,20100310,151800,1.0276,1.0276,1.0274,1.0274
USDCAD,20100310,151900,1.0274,1.0274,1.0271,1.0271
USDCAD,20100310,152000,1.0270,1.0272,1.0269,1.0271
USDCAD,20100310,152100,1.0271,1.0271,1.0270,1.0270
USDCAD,20100310,152200,1.0269,1.0269,1.0267,1.0267
USDCAD,20100310,152300,1.0267,1.0267,1.0266,1.0266
USDCAD,20100310,152400,1.0265,1.0266,1.0263,1.0264
USDCAD,20100310,152500,1.0264,1.0267,1.0264,1.0266
USDCAD,20100310,152600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,152700,1.0265,1.0265,1.0262,1.0262
USDCAD,20100310,152800,1.0261,1.0263,1.0261,1.0263
USDCAD,20100310,152900,1.0262,1.0263,1.0262,1.0263
USDCAD,20100310,153000,1.0263,1.0266,1.0263,1.0265
USDCAD,20100310,153100,1.0264,1.0265,1.0264,1.0265
USDCAD,20100310,153200,1.0265,1.0265,1.0264,1.0265
USDCAD,20100310,153300,1.0265,1.0265,1.0263,1.0264
USDCAD,20100310,153400,1.0264,1.0264,1.0262,1.0262
USDCAD,20100310,153500,1.0262,1.0262,1.0261,1.0262
USDCAD,20100310,153600,1.0262,1.0262,1.0258,1.0258
USDCAD,20100310,153700,1.0257,1.0259,1.0257,1.0258
USDCAD,20100310,153800,1.0259,1.0262,1.0259,1.0262
USDCAD,20100310,153900,1.0261,1.0261,1.0257,1.0259
USDCAD,20100310,154000,1.0260,1.0260,1.0258,1.0258
USDCAD,20100310,154100,1.0257,1.0261,1.0257,1.0259
USDCAD,20100310,154200,1.0258,1.0260,1.0258,1.0260
USDCAD,20100310,154300,1.0259,1.0261,1.0259,1.0261
USDCAD,20100310,154400,1.0261,1.0261,1.0260,1.0261
USDCAD,20100310,154500,1.0262,1.0262,1.0258,1.0258
USDCAD,20100310,154600,1.0258,1.0259,1.0258,1.0258
USDCAD,20100310,154700,1.0259,1.0260,1.0258,1.0258
USDCAD,20100310,154800,1.0259,1.0260,1.0259,1.0259
USDCAD,20100310,154900,1.0259,1.0260,1.0259,1.0259
USDCAD,20100310,155000,1.0259,1.0260,1.0257,1.0258
USDCAD,20100310,155100,1.0259,1.0259,1.0258,1.0259
USDCAD,20100310,155200,1.0258,1.0259,1.0257,1.0257
USDCAD,20100310,155300,1.0257,1.0257,1.0256,1.0257
USDCAD,20100310,155400,1.0258,1.0259,1.0257,1.0258
USDCAD,20100310,155500,1.0257,1.0257,1.0254,1.0255
USDCAD,20100310,155600,1.0254,1.0254,1.0253,1.0254
USDCAD,20100310,155700,1.0255,1.0257,1.0254,1.0257
USDCAD,20100310,155800,1.0256,1.0259,1.0256,1.0259
USDCAD,20100310,155900,1.0260,1.0261,1.0260,1.0260
USDCAD,20100310,160000,1.0261,1.0261,1.0260,1.0260
USDCAD,20100310,160100,1.0261,1.0262,1.0261,1.0262
USDCAD,20100310,160200,1.0261,1.0261,1.0260,1.0261
USDCAD,20100310,160300,1.0260,1.0260,1.0259,1.0259
USDCAD,20100310,160400,1.0259,1.0259,1.0258,1.0259
USDCAD,20100310,160500,1.0258,1.0258,1.0256,1.0257
USDCAD,20100310,160600,1.0257,1.0258,1.0257,1.0257
USDCAD,20100310,160700,1.0256,1.0256,1.0253,1.0253
USDCAD,20100310,160800,1.0253,1.0254,1.0252,1.0254
USDCAD,20100310,160900,1.0255,1.0256,1.0255,1.0255
USDCAD,20100310,161000,1.0256,1.0256,1.0254,1.0255
USDCAD,20100310,161100,1.0254,1.0254,1.0250,1.0250
USDCAD,20100310,161200,1.0251,1.0251,1.0247,1.0249
USDCAD,20100310,161300,1.0248,1.0250,1.0246,1.0250
USDCAD,20100310,161400,1.0249,1.0251,1.0249,1.0250
USDCAD,20100310,161500,1.0251,1.0251,1.0248,1.0249
USDCAD,20100310,161600,1.0250,1.0250,1.0244,1.0244
USDCAD,20100310,161700,1.0244,1.0245,1.0244,1.0244
USDCAD,20100310,161800,1.0245,1.0245,1.0243,1.0243
USDCAD,20100310,161900,1.0242,1.0245,1.0242,1.0243
USDCAD,20100310,162000,1.0243,1.0243,1.0242,1.0243
USDCAD,20100310,162100,1.0242,1.0242,1.0241,1.0241
USDCAD,20100310,162200,1.0240,1.0241,1.0240,1.0240
USDCAD,20100310,162300,1.0241,1.0241,1.0240,1.0241
USDCAD,20100310,162400,1.0242,1.0243,1.0241,1.0243
USDCAD,20100310,162500,1.0242,1.0244,1.0242,1.0244
USDCAD,20100310,162600,1.0244,1.0244,1.0241,1.0241
USDCAD,20100310,162700,1.0240,1.0241,1.0240,1.0241
USDCAD,20100310,162800,1.0242,1.0242,1.0240,1.0240
USDCAD,20100310,162900,1.0240,1.0241,1.0240,1.0240
USDCAD,20100310,163000,1.0240,1.0240,1.0239,1.0239
USDCAD,20100310,163100,1.0238,1.0238,1.0235,1.0236
USDCAD,20100310,163200,1.0237,1.0237,1.0235,1.0236
USDCAD,20100310,163300,1.0235,1.0236,1.0232,1.0232
USDCAD,20100310,163400,1.0232,1.0232,1.0232,1.0232
USDCAD,20100310,163500,1.0233,1.0234,1.0233,1.0233
USDCAD,20100310,163600,1.0234,1.0234,1.0230,1.0230
USDCAD,20100310,163700,1.0231,1.0234,1.0230,1.0234
USDCAD,20100310,163800,1.0235,1.0236,1.0235,1.0236
USDCAD,20100310,163900,1.0237,1.0237,1.0237,1.0237
USDCAD,20100310,164000,1.0236,1.0236,1.0235,1.0235
USDCAD,20100310,164100,1.0235,1.0238,1.0233,1.0238
USDCAD,20100310,164200,1.0239,1.0240,1.0237,1.0237
USDCAD,20100310,164300,1.0236,1.0238,1.0236,1.0238
USDCAD,20100310,164400,1.0238,1.0239,1.0237,1.0239
USDCAD,20100310,164500,1.0239,1.0239,1.0238,1.0238
USDCAD,20100310,164600,1.0239,1.0239,1.0236,1.0236
USDCAD,20100310,164700,1.0237,1.0238,1.0237,1.0237
USDCAD,20100310,164800,1.0237,1.0238,1.0237,1.0237
USDCAD,20100310,164900,1.0237,1.0238,1.0237,1.0238
USDCAD,20100310,165000,1.0238,1.0238,1.0237,1.0237
USDCAD,20100310,165100,1.0236,1.0237,1.0236,1.0236
USDCAD,20100310,165200,1.0236,1.0236,1.0236,1.0236
USDCAD,20100310,165300,1.0235,1.0235,1.0233,1.0233
USDCAD,20100310,165400,1.0233,1.0233,1.0232,1.0233
USDCAD,20100310,165500,1.0232,1.0232,1.0230,1.0230
USDCAD,20100310,165600,1.0231,1.0231,1.0229,1.0229
USDCAD,20100310,165700,1.0229,1.0230,1.0229,1.0230
USDCAD,20100310,165800,1.0231,1.0232,1.0230,1.0232
USDCAD,20100310,165900,1.0231,1.0231,1.0228,1.0228
USDCAD,20100310,170000,1.0227,1.0227,1.0220,1.0221
USDCAD,20100310,170100,1.0222,1.0224,1.0221,1.0224
USDCAD,20100310,170200,1.0224,1.0226,1.0223,1.0226
USDCAD,20100310,170300,1.0227,1.0228,1.0222,1.0224
USDCAD,20100310,170400,1.0223,1.0223,1.0222,1.0223
USDCAD,20100310,170500,1.0222,1.0222,1.0215,1.0218
USDCAD,20100310,170600,1.0217,1.0220,1.0217,1.0220
USDCAD,20100310,170700,1.0221,1.0221,1.0220,1.0220
USDCAD,20100310,170800,1.0219,1.0223,1.0218,1.0222
USDCAD,20100310,170900,1.0221,1.0221,1.0217,1.0220
USDCAD,20100310,171000,1.0221,1.0221,1.0217,1.0218
USDCAD,20100310,171100,1.0217,1.0220,1.0217,1.0219
USDCAD,20100310,171200,1.0220,1.0222,1.0220,1.0222
USDCAD,20100310,171300,1.0222,1.0222,1.0221,1.0222
USDCAD,20100310,171400,1.0221,1.0224,1.0221,1.0222
USDCAD,20100310,171500,1.0221,1.0222,1.0220,1.0221
USDCAD,20100310,171600,1.0220,1.0222,1.0220,1.0222
USDCAD,20100310,171700,1.0222,1.0225,1.0222,1.0225
USDCAD,20100310,171800,1.0226,1.0227,1.0226,1.0227
USDCAD,20100310,171900,1.0228,1.0228,1.0227,1.0228
USDCAD,20100310,172000,1.0227,1.0227,1.0223,1.0225
USDCAD,20100310,172100,1.0226,1.0227,1.0225,1.0226
USDCAD,20100310,172200,1.0226,1.0226,1.0225,1.0225
USDCAD,20100310,172300,1.0226,1.0226,1.0224,1.0224
USDCAD,20100310,172400,1.0223,1.0225,1.0223,1.0225
USDCAD,20100310,172500,1.0226,1.0227,1.0224,1.0224
USDCAD,20100310,172600,1.0225,1.0225,1.0224,1.0225
USDCAD,20100310,172700,1.0225,1.0226,1.0225,1.0226
USDCAD,20100310,172800,1.0226,1.0227,1.0223,1.0223
USDCAD,20100310,172900,1.0223,1.0223,1.0223,1.0223
USDCAD,20100310,173000,1.0224,1.0226,1.0224,1.0226
USDCAD,20100310,173100,1.0227,1.0230,1.0227,1.0230
USDCAD,20100310,173200,1.0230,1.0231,1.0230,1.0230
USDCAD,20100310,173300,1.0231,1.0234,1.0231,1.0233
USDCAD,20100310,173400,1.0234,1.0234,1.0232,1.0232
USDCAD,20100310,173500,1.0232,1.0232,1.0230,1.0230
USDCAD,20100310,173600,1.0229,1.0230,1.0229,1.0230
USDCAD,20100310,173700,1.0230,1.0232,1.0230,1.0231
USDCAD,20100310,173800,1.0232,1.0235,1.0232,1.0235
USDCAD,20100310,173900,1.0235,1.0235,1.0235,1.0235
USDCAD,20100310,174000,1.0235,1.0236,1.0235,1.0236
USDCAD,20100310,174100,1.0236,1.0237,1.0235,1.0236
USDCAD,20100310,174200,1.0235,1.0236,1.0235,1.0236
USDCAD,20100310,174300,1.0237,1.0239,1.0237,1.0238
USDCAD,20100310,174400,1.0239,1.0241,1.0239,1.0240
USDCAD,20100310,174500,1.0239,1.0240,1.0236,1.0237
USDCAD,20100310,174600,1.0238,1.0239,1.0238,1.0239
USDCAD,20100310,174700,1.0239,1.0242,1.0239,1.0242
USDCAD,20100310,174800,1.0241,1.0242,1.0241,1.0242
USDCAD,20100310,174900,1.0242,1.0246,1.0242,1.0246
USDCAD,20100310,175000,1.0245,1.0246,1.0245,1.0245
USDCAD,20100310,175100,1.0246,1.0246,1.0245,1.0245
USDCAD,20100310,175200,1.0246,1.0246,1.0245,1.0245
USDCAD,20100310,175300,1.0246,1.0246,1.0244,1.0245
USDCAD,20100310,175400,1.0244,1.0244,1.0243,1.0243
USDCAD,20100310,175500,1.0243,1.0244,1.0242,1.0244
USDCAD,20100310,175600,1.0244,1.0244,1.0243,1.0243
USDCAD,20100310,175700,1.0242,1.0242,1.0240,1.0240
USDCAD,20100310,175800,1.0241,1.0242,1.0240,1.0242
USDCAD,20100310,175900,1.0243,1.0243,1.0240,1.0243
USDCAD,20100310,180000,1.0243,1.0243,1.0239,1.0239
USDCAD,20100310,180100,1.0238,1.0238,1.0237,1.0237
USDCAD,20100310,180200,1.0237,1.0241,1.0237,1.0241
USDCAD,20100310,180300,1.0240,1.0241,1.0239,1.0239
USDCAD,20100310,180400,1.0240,1.0240,1.0239,1.0239
USDCAD,20100310,180500,1.0239,1.0240,1.0238,1.0240
USDCAD,20100310,180600,1.0240,1.0242,1.0240,1.0242
USDCAD,20100310,180700,1.0242,1.0244,1.0242,1.0244
USDCAD,20100310,180800,1.0245,1.0246,1.0244,1.0244
USDCAD,20100310,180900,1.0245,1.0246,1.0244,1.0245
USDCAD,20100310,181000,1.0246,1.0258,1.0246,1.0258
USDCAD,20100310,181100,1.0260,1.0263,1.0260,1.0260
USDCAD,20100310,181200,1.0261,1.0264,1.0260,1.0263
USDCAD,20100310,181300,1.0262,1.0262,1.0261,1.0262
USDCAD,20100310,181400,1.0261,1.0261,1.0260,1.0261
USDCAD,20100310,181500,1.0261,1.0264,1.0261,1.0263
USDCAD,20100310,181600,1.0263,1.0272,1.0263,1.0272
USDCAD,20100310,181700,1.0271,1.0272,1.0267,1.0267
USDCAD,20100310,181800,1.0266,1.0268,1.0265,1.0266
USDCAD,20100310,181900,1.0267,1.0267,1.0264,1.0264
USDCAD,20100310,182000,1.0265,1.0265,1.0262,1.0263
USDCAD,20100310,182100,1.0263,1.0263,1.0259,1.0259
USDCAD,20100310,182200,1.0260,1.0260,1.0257,1.0257
USDCAD,20100310,182300,1.0256,1.0257,1.0254,1.0254
USDCAD,20100310,182400,1.0253,1.0254,1.0253,1.0253
USDCAD,20100310,182500,1.0254,1.0256,1.0254,1.0256
USDCAD,20100310,182600,1.0257,1.0257,1.0255,1.0255
USDCAD,20100310,182700,1.0254,1.0258,1.0254,1.0258
USDCAD,20100310,182800,1.0257,1.0260,1.0257,1.0260
USDCAD,20100310,182900,1.0260,1.0260,1.0259,1.0260
USDCAD,20100310,183000,1.0261,1.0264,1.0261,1.0264
USDCAD,20100310,183100,1.0264,1.0265,1.0264,1.0265
USDCAD,20100310,183200,1.0266,1.0268,1.0259,1.0261
USDCAD,20100310,183300,1.0262,1.0266,1.0262,1.0265
USDCAD,20100310,183400,1.0266,1.0268,1.0266,1.0267
USDCAD,20100310,183500,1.0267,1.0270,1.0267,1.0270
USDCAD,20100310,183600,1.0270,1.0270,1.0267,1.0267
USDCAD,20100310,183700,1.0266,1.0266,1.0265,1.0266
USDCAD,20100310,183800,1.0267,1.0269,1.0267,1.0269
USDCAD,20100310,183900,1.0269,1.0269,1.0266,1.0267
USDCAD,20100310,184000,1.0267,1.0267,1.0266,1.0266
USDCAD,20100310,184100,1.0265,1.0265,1.0263,1.0264
USDCAD,20100310,184200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,184300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,184400,1.0264,1.0264,1.0262,1.0262
USDCAD,20100310,184500,1.0262,1.0264,1.0262,1.0264
USDCAD,20100310,184600,1.0263,1.0264,1.0262,1.0264
USDCAD,20100310,184700,1.0263,1.0263,1.0261,1.0261
USDCAD,20100310,184800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100310,184900,1.0260,1.0260,1.0257,1.0257
USDCAD,20100310,185000,1.0257,1.0257,1.0256,1.0256
USDCAD,20100310,185100,1.0256,1.0259,1.0256,1.0257
USDCAD,20100310,185200,1.0258,1.0259,1.0257,1.0259
USDCAD,20100310,185300,1.0259,1.0259,1.0258,1.0258
USDCAD,20100310,185400,1.0258,1.0258,1.0256,1.0256
USDCAD,20100310,185500,1.0256,1.0257,1.0255,1.0256
USDCAD,20100310,185600,1.0257,1.0258,1.0257,1.0258
USDCAD,20100310,185700,1.0257,1.0257,1.0256,1.0256
USDCAD,20100310,185800,1.0257,1.0257,1.0256,1.0256
USDCAD,20100310,185900,1.0255,1.0255,1.0254,1.0255
USDCAD,20100310,190000,1.0254,1.0256,1.0254,1.0256
USDCAD,20100310,190100,1.0256,1.0256,1.0256,1.0256
USDCAD,20100310,190200,1.0256,1.0256,1.0256,1.0256
USDCAD,20100310,190300,1.0256,1.0258,1.0256,1.0258
USDCAD,20100310,190400,1.0259,1.0260,1.0259,1.0260
USDCAD,20100310,190500,1.0260,1.0260,1.0259,1.0260
USDCAD,20100310,190600,1.0259,1.0262,1.0259,1.0262
USDCAD,20100310,190700,1.0262,1.0263,1.0262,1.0262
USDCAD,20100310,190800,1.0262,1.0264,1.0262,1.0263
USDCAD,20100310,190900,1.0263,1.0263,1.0262,1.0262
USDCAD,20100310,191000,1.0261,1.0262,1.0261,1.0262
USDCAD,20100310,191100,1.0261,1.0261,1.0261,1.0261
USDCAD,20100310,191200,1.0262,1.0262,1.0261,1.0261
USDCAD,20100310,191300,1.0262,1.0263,1.0260,1.0263
USDCAD,20100310,191400,1.0262,1.0262,1.0259,1.0259
USDCAD,20100310,191500,1.0258,1.0258,1.0256,1.0256
USDCAD,20100310,191600,1.0256,1.0256,1.0255,1.0256
USDCAD,20100310,191700,1.0255,1.0255,1.0250,1.0250
USDCAD,20100310,191800,1.0251,1.0252,1.0251,1.0252
USDCAD,20100310,191900,1.0251,1.0253,1.0251,1.0253
USDCAD,20100310,192000,1.0253,1.0253,1.0253,1.0253
USDCAD,20100310,192100,1.0254,1.0255,1.0254,1.0254
USDCAD,20100310,192200,1.0253,1.0253,1.0253,1.0253
USDCAD,20100310,192300,1.0253,1.0254,1.0253,1.0254
USDCAD,20100310,192400,1.0255,1.0256,1.0255,1.0255
USDCAD,20100310,192500,1.0256,1.0256,1.0255,1.0255
USDCAD,20100310,192600,1.0255,1.0255,1.0254,1.0254
USDCAD,20100310,192700,1.0253,1.0253,1.0253,1.0253
USDCAD,20100310,192800,1.0253,1.0254,1.0253,1.0253
USDCAD,20100310,192900,1.0253,1.0253,1.0253,1.0253
USDCAD,20100310,193000,1.0254,1.0260,1.0254,1.0259
USDCAD,20100310,193100,1.0259,1.0261,1.0259,1.0261
USDCAD,20100310,193200,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,193300,1.0261,1.0261,1.0259,1.0260
USDCAD,20100310,193400,1.0260,1.0260,1.0259,1.0260
USDCAD,20100310,193500,1.0260,1.0262,1.0260,1.0262
USDCAD,20100310,193600,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,193700,1.0261,1.0261,1.0259,1.0260
USDCAD,20100310,193800,1.0259,1.0262,1.0259,1.0261
USDCAD,20100310,193900,1.0260,1.0260,1.0259,1.0260
USDCAD,20100310,194000,1.0259,1.0260,1.0259,1.0259
USDCAD,20100310,194100,1.0258,1.0258,1.0258,1.0258
USDCAD,20100310,194200,1.0258,1.0259,1.0257,1.0259
USDCAD,20100310,194300,1.0258,1.0259,1.0258,1.0259
USDCAD,20100310,194400,1.0258,1.0259,1.0258,1.0259
USDCAD,20100310,194500,1.0259,1.0259,1.0257,1.0257
USDCAD,20100310,194600,1.0256,1.0257,1.0256,1.0257
USDCAD,20100310,194700,1.0256,1.0257,1.0256,1.0257
USDCAD,20100310,194800,1.0256,1.0259,1.0256,1.0259
USDCAD,20100310,194900,1.0259,1.0259,1.0259,1.0259
USDCAD,20100310,195000,1.0259,1.0261,1.0259,1.0261
USDCAD,20100310,195100,1.0262,1.0263,1.0262,1.0263
USDCAD,20100310,195200,1.0263,1.0265,1.0263,1.0265
USDCAD,20100310,195300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,195400,1.0265,1.0265,1.0263,1.0263
USDCAD,20100310,195500,1.0262,1.0262,1.0261,1.0261
USDCAD,20100310,195600,1.0260,1.0261,1.0258,1.0261
USDCAD,20100310,195700,1.0261,1.0262,1.0261,1.0262
USDCAD,20100310,195800,1.0261,1.0262,1.0261,1.0261
USDCAD,20100310,195900,1.0261,1.0261,1.0261,1.0261
USDCAD,20100310,200000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,200100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,200200,1.0262,1.0263,1.0262,1.0263
USDCAD,20100310,200300,1.0264,1.0265,1.0264,1.0265
USDCAD,20100310,200400,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,200500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,200600,1.0263,1.0263,1.0259,1.0261
USDCAD,20100310,200700,1.0261,1.0262,1.0261,1.0261
USDCAD,20100310,200800,1.0261,1.0262,1.0260,1.0260
USDCAD,20100310,200900,1.0260,1.0260,1.0255,1.0255
USDCAD,20100310,201000,1.0255,1.0255,1.0254,1.0254
USDCAD,20100310,201100,1.0255,1.0258,1.0255,1.0257
USDCAD,20100310,201200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100310,201300,1.0254,1.0255,1.0253,1.0255
USDCAD,20100310,201400,1.0254,1.0254,1.0254,1.0254
USDCAD,20100310,201500,1.0254,1.0255,1.0254,1.0255
USDCAD,20100310,201600,1.0256,1.0256,1.0251,1.0251
USDCAD,20100310,201700,1.0250,1.0250,1.0249,1.0249
USDCAD,20100310,201800,1.0249,1.0249,1.0249,1.0249
USDCAD,20100310,201900,1.0250,1.0251,1.0250,1.0250
USDCAD,20100310,202000,1.0249,1.0249,1.0248,1.0248
USDCAD,20100310,202100,1.0248,1.0250,1.0248,1.0250
USDCAD,20100310,202200,1.0251,1.0252,1.0251,1.0252
USDCAD,20100310,202300,1.0251,1.0255,1.0251,1.0255
USDCAD,20100310,202400,1.0256,1.0256,1.0255,1.0255
USDCAD,20100310,202500,1.0255,1.0255,1.0254,1.0254
USDCAD,20100310,202600,1.0254,1.0254,1.0254,1.0254
USDCAD,20100310,202700,1.0253,1.0254,1.0252,1.0254
USDCAD,20100310,202800,1.0255,1.0255,1.0255,1.0255
USDCAD,20100310,202900,1.0255,1.0256,1.0255,1.0256
USDCAD,20100310,203000,1.0256,1.0256,1.0255,1.0255
USDCAD,20100310,203100,1.0254,1.0255,1.0253,1.0255
USDCAD,20100310,203200,1.0255,1.0255,1.0254,1.0255
USDCAD,20100310,203300,1.0255,1.0255,1.0254,1.0254
USDCAD,20100310,203400,1.0254,1.0255,1.0254,1.0255
USDCAD,20100310,203500,1.0255,1.0255,1.0255,1.0255
USDCAD,20100310,203600,1.0255,1.0256,1.0255,1.0256
USDCAD,20100310,203700,1.0256,1.0256,1.0256,1.0256
USDCAD,20100310,203800,1.0255,1.0256,1.0254,1.0254
USDCAD,20100310,203900,1.0254,1.0254,1.0254,1.0254
USDCAD,20100310,204000,1.0253,1.0254,1.0253,1.0254
USDCAD,20100310,204100,1.0254,1.0254,1.0253,1.0253
USDCAD,20100310,204200,1.0254,1.0255,1.0254,1.0255
USDCAD,20100310,204300,1.0255,1.0255,1.0255,1.0255
USDCAD,20100310,204400,1.0256,1.0256,1.0255,1.0255
USDCAD,20100310,204500,1.0254,1.0255,1.0254,1.0255
USDCAD,20100310,204600,1.0255,1.0256,1.0255,1.0256
USDCAD,20100310,204700,1.0256,1.0256,1.0256,1.0256
USDCAD,20100310,204800,1.0255,1.0256,1.0255,1.0256
USDCAD,20100310,204900,1.0255,1.0258,1.0255,1.0258
USDCAD,20100310,205000,1.0259,1.0260,1.0259,1.0260
USDCAD,20100310,205100,1.0261,1.0261,1.0260,1.0261
USDCAD,20100310,205200,1.0262,1.0264,1.0262,1.0264
USDCAD,20100310,205300,1.0264,1.0266,1.0264,1.0265
USDCAD,20100310,205400,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,205500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,205600,1.0264,1.0264,1.0264,1.0264
USDCAD,20100310,205700,1.0264,1.0265,1.0264,1.0265
USDCAD,20100310,205800,1.0265,1.0265,1.0263,1.0263
USDCAD,20100310,205900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100310,210000,1.0262,1.0262,1.0260,1.0261
USDCAD,20100310,210100,1.0261,1.0261,1.0260,1.0261
USDCAD,20100310,210200,1.0261,1.0262,1.0261,1.0262
USDCAD,20100310,210300,1.0263,1.0263,1.0263,1.0263
USDCAD,20100310,210400,1.0263,1.0265,1.0263,1.0265
USDCAD,20100310,210500,1.0264,1.0266,1.0264,1.0265
USDCAD,20100310,210600,1.0267,1.0270,1.0266,1.0266
USDCAD,20100310,210700,1.0267,1.0267,1.0265,1.0265
USDCAD,20100310,210800,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,210900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,211000,1.0264,1.0265,1.0261,1.0261
USDCAD,20100310,211100,1.0262,1.0263,1.0261,1.0261
USDCAD,20100310,211200,1.0261,1.0263,1.0261,1.0263
USDCAD,20100310,211300,1.0263,1.0264,1.0263,1.0263
USDCAD,20100310,211400,1.0263,1.0263,1.0261,1.0261
USDCAD,20100310,211500,1.0262,1.0262,1.0259,1.0259
USDCAD,20100310,211600,1.0259,1.0259,1.0258,1.0259
USDCAD,20100310,211700,1.0258,1.0261,1.0258,1.0261
USDCAD,20100310,211800,1.0261,1.0261,1.0260,1.0260
USDCAD,20100310,211900,1.0261,1.0261,1.0259,1.0260
USDCAD,20100310,212000,1.0260,1.0261,1.0260,1.0261
USDCAD,20100310,212100,1.0261,1.0261,1.0260,1.0260
USDCAD,20100310,212200,1.0261,1.0261,1.0261,1.0261
USDCAD,20100310,212300,1.0262,1.0262,1.0261,1.0261
USDCAD,20100310,212400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100310,212500,1.0261,1.0261,1.0261,1.0261
USDCAD,20100310,212600,1.0262,1.0263,1.0261,1.0263
USDCAD,20100310,212700,1.0264,1.0264,1.0264,1.0264
USDCAD,20100310,212800,1.0265,1.0267,1.0265,1.0265
USDCAD,20100310,212900,1.0265,1.0265,1.0264,1.0265
USDCAD,20100310,213000,1.0265,1.0268,1.0265,1.0267
USDCAD,20100310,213100,1.0268,1.0268,1.0265,1.0265
USDCAD,20100310,213200,1.0265,1.0265,1.0264,1.0265
USDCAD,20100310,213300,1.0266,1.0269,1.0266,1.0269
USDCAD,20100310,213400,1.0268,1.0269,1.0267,1.0269
USDCAD,20100310,213500,1.0268,1.0268,1.0264,1.0264
USDCAD,20100310,213600,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,213700,1.0266,1.0266,1.0265,1.0265
USDCAD,20100310,213800,1.0265,1.0266,1.0265,1.0266
USDCAD,20100310,213900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,214000,1.0265,1.0265,1.0264,1.0265
USDCAD,20100310,214100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100310,214200,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,214300,1.0264,1.0265,1.0264,1.0265
USDCAD,20100310,214400,1.0265,1.0265,1.0264,1.0264
USDCAD,20100310,214500,1.0263,1.0263,1.0261,1.0261
USDCAD,20100310,214600,1.0261,1.0261,1.0261,1.0261
USDCAD,20100310,214700,1.0261,1.0261,1.0260,1.0260
USDCAD,20100310,214800,1.0260,1.0260,1.0259,1.0260
USDCAD,20100310,214900,1.0260,1.0261,1.0260,1.0260
USDCAD,20100310,215000,1.0260,1.0261,1.0260,1.0261
USDCAD,20100310,215100,1.0261,1.0261,1.0260,1.0261
USDCAD,20100310,215200,1.0260,1.0260,1.0257,1.0257
USDCAD,20100310,215300,1.0257,1.0257,1.0256,1.0257
USDCAD,20100310,215400,1.0257,1.0257,1.0256,1.0257
USDCAD,20100310,215500,1.0256,1.0256,1.0256,1.0256
USDCAD,20100310,215600,1.0256,1.0256,1.0256,1.0256
USDCAD,20100310,215700,1.0256,1.0256,1.0255,1.0256
USDCAD,20100310,215800,1.0256,1.0256,1.0256,1.0256
USDCAD,20100310,215900,1.0256,1.0258,1.0256,1.0257
USDCAD,20100310,220000,1.0257,1.0257,1.0256,1.0256
USDCAD,20100310,220100,1.0256,1.0256,1.0256,1.0256
USDCAD,20100310,220200,1.0256,1.0256,1.0256,1.0256
USDCAD,20100310,220300,1.0257,1.0258,1.0257,1.0257
USDCAD,20100310,220400,1.0257,1.0258,1.0257,1.0258
USDCAD,20100310,220500,1.0258,1.0258,1.0258,1.0258
USDCAD,20100310,220600,1.0258,1.0258,1.0257,1.0257
USDCAD,20100310,220700,1.0257,1.0258,1.0257,1.0257
USDCAD,20100310,220800,1.0257,1.0257,1.0256,1.0256
USDCAD,20100310,220900,1.0255,1.0256,1.0255,1.0256
USDCAD,20100310,221000,1.0255,1.0257,1.0255,1.0255
USDCAD,20100310,221100,1.0254,1.0255,1.0254,1.0255
USDCAD,20100310,221200,1.0254,1.0256,1.0253,1.0256
USDCAD,20100310,221300,1.0255,1.0255,1.0253,1.0255
USDCAD,20100310,221400,1.0255,1.0255,1.0253,1.0254
USDCAD,20100310,221500,1.0253,1.0253,1.0252,1.0253
USDCAD,20100310,221600,1.0253,1.0253,1.0253,1.0253
USDCAD,20100310,221700,1.0253,1.0254,1.0253,1.0254
USDCAD,20100310,221800,1.0254,1.0254,1.0254,1.0254
USDCAD,20100310,221900,1.0255,1.0255,1.0254,1.0255
USDCAD,20100310,222000,1.0256,1.0256,1.0255,1.0256
USDCAD,20100310,222100,1.0256,1.0256,1.0256,1.0256
USDCAD,20100310,222200,1.0256,1.0256,1.0255,1.0256
USDCAD,20100310,222300,1.0256,1.0256,1.0255,1.0255
USDCAD,20100310,222400,1.0255,1.0255,1.0254,1.0254
USDCAD,20100310,222500,1.0255,1.0255,1.0253,1.0254
USDCAD,20100310,222600,1.0254,1.0254,1.0253,1.0253
USDCAD,20100310,222700,1.0253,1.0254,1.0253,1.0254
USDCAD,20100310,222800,1.0254,1.0254,1.0253,1.0253
USDCAD,20100310,222900,1.0254,1.0254,1.0254,1.0254
USDCAD,20100310,223000,1.0254,1.0254,1.0253,1.0253
USDCAD,20100310,223100,1.0253,1.0254,1.0253,1.0254
USDCAD,20100310,223200,1.0253,1.0253,1.0253,1.0253
USDCAD,20100310,223300,1.0253,1.0254,1.0253,1.0254
USDCAD,20100310,223400,1.0254,1.0255,1.0254,1.0254
USDCAD,20100310,223500,1.0254,1.0254,1.0253,1.0253
USDCAD,20100310,223600,1.0254,1.0254,1.0253,1.0253
USDCAD,20100310,223700,1.0252,1.0253,1.0252,1.0253
USDCAD,20100310,223800,1.0253,1.0253,1.0252,1.0252
USDCAD,20100310,223900,1.0251,1.0252,1.0251,1.0252
USDCAD,20100310,224000,1.0251,1.0252,1.0251,1.0251
USDCAD,20100310,224100,1.0251,1.0253,1.0251,1.0253
USDCAD,20100310,224200,1.0252,1.0253,1.0252,1.0253
USDCAD,20100310,224300,1.0253,1.0253,1.0252,1.0252
USDCAD,20100310,224400,1.0253,1.0253,1.0251,1.0251
USDCAD,20100310,224500,1.0252,1.0252,1.0251,1.0252
USDCAD,20100310,224600,1.0252,1.0252,1.0251,1.0251
USDCAD,20100310,224700,1.0251,1.0251,1.0250,1.0250
USDCAD,20100310,224800,1.0250,1.0251,1.0250,1.0251
USDCAD,20100310,224900,1.0251,1.0251,1.0250,1.0250
USDCAD,20100310,225000,1.0251,1.0251,1.0250,1.0250
USDCAD,20100310,225100,1.0250,1.0251,1.0250,1.0251
USDCAD,20100310,225200,1.0251,1.0251,1.0250,1.0251
USDCAD,20100310,225300,1.0250,1.0251,1.0250,1.0251
USDCAD,20100310,225400,1.0250,1.0250,1.0247,1.0247
USDCAD,20100310,225500,1.0248,1.0249,1.0248,1.0248
USDCAD,20100310,225600,1.0248,1.0248,1.0248,1.0248
USDCAD,20100310,225700,1.0247,1.0249,1.0247,1.0249
USDCAD,20100310,225800,1.0248,1.0250,1.0248,1.0248
USDCAD,20100310,225900,1.0247,1.0247,1.0247,1.0247
USDCAD,20100310,230000,1.0247,1.0247,1.0243,1.0243
USDCAD,20100310,230100,1.0244,1.0246,1.0243,1.0245
USDCAD,20100310,230200,1.0245,1.0245,1.0244,1.0244
USDCAD,20100310,230300,1.0245,1.0246,1.0245,1.0246
USDCAD,20100310,230400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100310,230500,1.0246,1.0248,1.0246,1.0248
USDCAD,20100310,230600,1.0247,1.0249,1.0247,1.0249
USDCAD,20100310,230700,1.0250,1.0252,1.0250,1.0252
USDCAD,20100310,230800,1.0252,1.0252,1.0250,1.0251
USDCAD,20100310,230900,1.0251,1.0252,1.0251,1.0251
USDCAD,20100310,231000,1.0251,1.0252,1.0251,1.0251
USDCAD,20100310,231100,1.0251,1.0251,1.0250,1.0251
USDCAD,20100310,231200,1.0250,1.0250,1.0249,1.0250
USDCAD,20100310,231300,1.0249,1.0249,1.0248,1.0249
USDCAD,20100310,231400,1.0249,1.0249,1.0248,1.0249
USDCAD,20100310,231500,1.0250,1.0250,1.0250,1.0250
USDCAD,20100310,231600,1.0250,1.0250,1.0250,1.0250
USDCAD,20100310,231700,1.0250,1.0250,1.0250,1.0250
USDCAD,20100310,231800,1.0250,1.0250,1.0250,1.0250
USDCAD,20100310,231900,1.0249,1.0249,1.0249,1.0249
USDCAD,20100310,232000,1.0249,1.0249,1.0248,1.0248
USDCAD,20100310,232100,1.0248,1.0248,1.0247,1.0247
USDCAD,20100310,232200,1.0247,1.0248,1.0247,1.0247
USDCAD,20100310,232300,1.0246,1.0248,1.0246,1.0247
USDCAD,20100310,232400,1.0247,1.0247,1.0246,1.0246
USDCAD,20100310,232500,1.0246,1.0246,1.0246,1.0246
USDCAD,20100310,232600,1.0247,1.0248,1.0247,1.0247
USDCAD,20100310,232700,1.0246,1.0248,1.0246,1.0247
USDCAD,20100310,232800,1.0246,1.0247,1.0246,1.0246
USDCAD,20100310,232900,1.0247,1.0247,1.0246,1.0246
USDCAD,20100310,233000,1.0246,1.0247,1.0246,1.0247
USDCAD,20100310,233100,1.0246,1.0246,1.0246,1.0246
USDCAD,20100310,233200,1.0246,1.0247,1.0246,1.0246
USDCAD,20100310,233300,1.0246,1.0246,1.0246,1.0246
USDCAD,20100310,233400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100310,233500,1.0246,1.0246,1.0246,1.0246
USDCAD,20100310,233600,1.0247,1.0247,1.0246,1.0247
USDCAD,20100310,233700,1.0246,1.0247,1.0246,1.0247
USDCAD,20100310,233800,1.0247,1.0248,1.0247,1.0248
USDCAD,20100310,233900,1.0248,1.0248,1.0247,1.0247
USDCAD,20100310,234000,1.0247,1.0248,1.0247,1.0247
USDCAD,20100310,234100,1.0247,1.0248,1.0247,1.0248
USDCAD,20100310,234200,1.0248,1.0249,1.0248,1.0249
USDCAD,20100310,234300,1.0249,1.0249,1.0248,1.0249
USDCAD,20100310,234400,1.0248,1.0248,1.0248,1.0248
USDCAD,20100310,234500,1.0249,1.0249,1.0249,1.0249
USDCAD,20100310,234600,1.0249,1.0250,1.0249,1.0249
USDCAD,20100310,234700,1.0249,1.0250,1.0248,1.0250
USDCAD,20100310,234800,1.0250,1.0250,1.0249,1.0250
USDCAD,20100310,234900,1.0250,1.0250,1.0250,1.0250
USDCAD,20100310,235000,1.0250,1.0250,1.0250,1.0250
USDCAD,20100310,235100,1.0250,1.0250,1.0249,1.0250
USDCAD,20100310,235200,1.0250,1.0250,1.0250,1.0250
USDCAD,20100310,235300,1.0250,1.0250,1.0250,1.0250
USDCAD,20100310,235400,1.0250,1.0250,1.0250,1.0250
USDCAD,20100310,235500,1.0250,1.0250,1.0250,1.0250
USDCAD,20100310,235600,1.0250,1.0250,1.0250,1.0250
USDCAD,20100310,235700,1.0250,1.0250,1.0250,1.0250
USDCAD,20100310,235800,1.0250,1.0250,1.0250,1.0250
USDCAD,20100310,235900,1.0250,1.0250,1.0250,1.0250
USDCAD,20100311,000000,1.0250,1.0250,1.0249,1.0250
EURCAD,20100310,000100,1.3959,1.3959,1.3956,1.3957
EURCAD,20100310,000200,1.3956,1.3956,1.3955,1.3956
EURCAD,20100310,000300,1.3955,1.3956,1.3955,1.3955
EURCAD,20100310,000400,1.3956,1.3957,1.3956,1.3957
EURCAD,20100310,000500,1.3956,1.3957,1.3956,1.3957
EURCAD,20100310,000600,1.3956,1.3956,1.3955,1.3956
EURCAD,20100310,000700,1.3957,1.3957,1.3956,1.3957
EURCAD,20100310,000800,1.3956,1.3957,1.3956,1.3957
EURCAD,20100310,000900,1.3956,1.3956,1.3956,1.3956
EURCAD,20100310,001000,1.3955,1.3959,1.3955,1.3959
EURCAD,20100310,001100,1.3958,1.3959,1.3957,1.3958
EURCAD,20100310,001200,1.3957,1.3957,1.3957,1.3957
EURCAD,20100310,001300,1.3958,1.3959,1.3957,1.3957
EURCAD,20100310,001400,1.3956,1.3956,1.3954,1.3954
EURCAD,20100310,001500,1.3953,1.3954,1.3953,1.3953
EURCAD,20100310,001600,1.3952,1.3959,1.3952,1.3958
EURCAD,20100310,001700,1.3959,1.3959,1.3958,1.3959
EURCAD,20100310,001800,1.3958,1.3959,1.3958,1.3958
EURCAD,20100310,001900,1.3959,1.3960,1.3959,1.3959
EURCAD,20100310,002000,1.3959,1.3959,1.3958,1.3958
EURCAD,20100310,002100,1.3959,1.3961,1.3959,1.3960
EURCAD,20100310,002200,1.3961,1.3961,1.3959,1.3959
EURCAD,20100310,002300,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,002400,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,002500,1.3960,1.3960,1.3959,1.3959
EURCAD,20100310,002600,1.3960,1.3960,1.3958,1.3959
EURCAD,20100310,002700,1.3960,1.3960,1.3959,1.3959
EURCAD,20100310,002800,1.3960,1.3960,1.3959,1.3959
EURCAD,20100310,002900,1.3960,1.3960,1.3960,1.3960
EURCAD,20100310,003000,1.3960,1.3960,1.3959,1.3960
EURCAD,20100310,003100,1.3961,1.3964,1.3961,1.3964
EURCAD,20100310,003200,1.3963,1.3966,1.3963,1.3966
EURCAD,20100310,003300,1.3967,1.3967,1.3966,1.3966
EURCAD,20100310,003400,1.3965,1.3968,1.3965,1.3968
EURCAD,20100310,003500,1.3969,1.3970,1.3967,1.3968
EURCAD,20100310,003600,1.3967,1.3967,1.3967,1.3967
EURCAD,20100310,003700,1.3967,1.3967,1.3967,1.3967
EURCAD,20100310,003800,1.3968,1.3970,1.3968,1.3970
EURCAD,20100310,003900,1.3969,1.3971,1.3968,1.3969
EURCAD,20100310,004000,1.3968,1.3969,1.3968,1.3969
EURCAD,20100310,004100,1.3970,1.3970,1.3969,1.3970
EURCAD,20100310,004200,1.3969,1.3971,1.3969,1.3970
EURCAD,20100310,004300,1.3971,1.3971,1.3970,1.3971
EURCAD,20100310,004400,1.3970,1.3971,1.3969,1.3971
EURCAD,20100310,004500,1.3970,1.3970,1.3968,1.3968
EURCAD,20100310,004600,1.3969,1.3971,1.3968,1.3970
EURCAD,20100310,004700,1.3971,1.3972,1.3971,1.3971
EURCAD,20100310,004800,1.3972,1.3972,1.3971,1.3972
EURCAD,20100310,004900,1.3971,1.3971,1.3970,1.3970
EURCAD,20100310,005000,1.3969,1.3970,1.3966,1.3966
EURCAD,20100310,005100,1.3965,1.3966,1.3965,1.3966
EURCAD,20100310,005200,1.3967,1.3967,1.3966,1.3966
EURCAD,20100310,005300,1.3967,1.3967,1.3966,1.3966
EURCAD,20100310,005400,1.3966,1.3969,1.3966,1.3968
EURCAD,20100310,005500,1.3969,1.3969,1.3966,1.3966
EURCAD,20100310,005600,1.3967,1.3970,1.3966,1.3970
EURCAD,20100310,005700,1.3969,1.3969,1.3966,1.3967
EURCAD,20100310,005800,1.3966,1.3967,1.3966,1.3967
EURCAD,20100310,005900,1.3966,1.3968,1.3966,1.3968
EURCAD,20100310,010000,1.3967,1.3968,1.3966,1.3967
EURCAD,20100310,010100,1.3966,1.3967,1.3965,1.3967
EURCAD,20100310,010200,1.3968,1.3969,1.3966,1.3966
EURCAD,20100310,010300,1.3965,1.3965,1.3964,1.3964
EURCAD,20100310,010400,1.3963,1.3966,1.3963,1.3965
EURCAD,20100310,010500,1.3964,1.3964,1.3964,1.3964
EURCAD,20100310,010600,1.3965,1.3965,1.3964,1.3965
EURCAD,20100310,010700,1.3964,1.3966,1.3964,1.3966
EURCAD,20100310,010800,1.3965,1.3966,1.3964,1.3964
EURCAD,20100310,010900,1.3965,1.3966,1.3964,1.3966
EURCAD,20100310,011000,1.3967,1.3967,1.3965,1.3965
EURCAD,20100310,011100,1.3966,1.3967,1.3965,1.3967
EURCAD,20100310,011200,1.3966,1.3966,1.3964,1.3965
EURCAD,20100310,011300,1.3964,1.3965,1.3964,1.3964
EURCAD,20100310,011400,1.3963,1.3963,1.3962,1.3962
EURCAD,20100310,011500,1.3963,1.3967,1.3963,1.3965
EURCAD,20100310,011600,1.3964,1.3964,1.3963,1.3963
EURCAD,20100310,011700,1.3964,1.3964,1.3963,1.3963
EURCAD,20100310,011800,1.3964,1.3966,1.3964,1.3966
EURCAD,20100310,011900,1.3965,1.3967,1.3965,1.3966
EURCAD,20100310,012000,1.3965,1.3965,1.3964,1.3964
EURCAD,20100310,012100,1.3963,1.3964,1.3962,1.3962
EURCAD,20100310,012200,1.3963,1.3964,1.3963,1.3964
EURCAD,20100310,012300,1.3964,1.3964,1.3963,1.3963
EURCAD,20100310,012400,1.3964,1.3964,1.3963,1.3963
EURCAD,20100310,012500,1.3964,1.3964,1.3964,1.3964
EURCAD,20100310,012600,1.3964,1.3965,1.3963,1.3965
EURCAD,20100310,012700,1.3964,1.3965,1.3964,1.3965
EURCAD,20100310,012800,1.3964,1.3966,1.3964,1.3966
EURCAD,20100310,012900,1.3967,1.3969,1.3966,1.3966
EURCAD,20100310,013000,1.3965,1.3966,1.3964,1.3965
EURCAD,20100310,013100,1.3964,1.3967,1.3964,1.3967
EURCAD,20100310,013200,1.3966,1.3967,1.3965,1.3965
EURCAD,20100310,013300,1.3966,1.3966,1.3965,1.3965
EURCAD,20100310,013400,1.3966,1.3966,1.3964,1.3964
EURCAD,20100310,013500,1.3963,1.3964,1.3962,1.3963
EURCAD,20100310,013600,1.3964,1.3964,1.3964,1.3964
EURCAD,20100310,013700,1.3964,1.3966,1.3964,1.3966
EURCAD,20100310,013800,1.3967,1.3967,1.3965,1.3965
EURCAD,20100310,013900,1.3964,1.3965,1.3964,1.3964
EURCAD,20100310,014000,1.3965,1.3966,1.3964,1.3966
EURCAD,20100310,014100,1.3965,1.3966,1.3965,1.3966
EURCAD,20100310,014200,1.3967,1.3968,1.3963,1.3968
EURCAD,20100310,014300,1.3967,1.3968,1.3965,1.3966
EURCAD,20100310,014400,1.3967,1.3967,1.3967,1.3967
EURCAD,20100310,014500,1.3967,1.3968,1.3966,1.3968
EURCAD,20100310,014600,1.3967,1.3968,1.3967,1.3968
EURCAD,20100310,014700,1.3967,1.3967,1.3966,1.3966
EURCAD,20100310,014800,1.3967,1.3968,1.3967,1.3967
EURCAD,20100310,014900,1.3968,1.3968,1.3966,1.3967
EURCAD,20100310,015000,1.3966,1.3967,1.3966,1.3967
EURCAD,20100310,015100,1.3968,1.3968,1.3966,1.3966
EURCAD,20100310,015200,1.3965,1.3965,1.3964,1.3964
EURCAD,20100310,015300,1.3965,1.3965,1.3963,1.3963
EURCAD,20100310,015400,1.3962,1.3963,1.3961,1.3963
EURCAD,20100310,015500,1.3964,1.3964,1.3961,1.3961
EURCAD,20100310,015600,1.3960,1.3960,1.3960,1.3960
EURCAD,20100310,015700,1.3961,1.3963,1.3960,1.3962
EURCAD,20100310,015800,1.3963,1.3967,1.3963,1.3965
EURCAD,20100310,015900,1.3966,1.3967,1.3965,1.3967
EURCAD,20100310,020000,1.3966,1.3967,1.3966,1.3966
EURCAD,20100310,020100,1.3967,1.3967,1.3966,1.3967
EURCAD,20100310,020200,1.3967,1.3967,1.3966,1.3966
EURCAD,20100310,020300,1.3965,1.3965,1.3964,1.3965
EURCAD,20100310,020400,1.3964,1.3964,1.3962,1.3963
EURCAD,20100310,020500,1.3964,1.3964,1.3962,1.3963
EURCAD,20100310,020600,1.3962,1.3963,1.3960,1.3960
EURCAD,20100310,020700,1.3962,1.3964,1.3961,1.3961
EURCAD,20100310,020800,1.3960,1.3960,1.3959,1.3960
EURCAD,20100310,020900,1.3959,1.3961,1.3959,1.3961
EURCAD,20100310,021000,1.3960,1.3961,1.3960,1.3961
EURCAD,20100310,021100,1.3961,1.3964,1.3961,1.3964
EURCAD,20100310,021200,1.3963,1.3963,1.3962,1.3962
EURCAD,20100310,021300,1.3961,1.3961,1.3960,1.3961
EURCAD,20100310,021400,1.3960,1.3960,1.3959,1.3960
EURCAD,20100310,021500,1.3960,1.3960,1.3960,1.3960
EURCAD,20100310,021600,1.3961,1.3961,1.3960,1.3961
EURCAD,20100310,021700,1.3960,1.3962,1.3960,1.3961
EURCAD,20100310,021800,1.3962,1.3962,1.3960,1.3960
EURCAD,20100310,021900,1.3961,1.3961,1.3960,1.3961
EURCAD,20100310,022000,1.3960,1.3960,1.3960,1.3960
EURCAD,20100310,022100,1.3960,1.3960,1.3959,1.3960
EURCAD,20100310,022200,1.3959,1.3960,1.3959,1.3960
EURCAD,20100310,022300,1.3959,1.3961,1.3959,1.3961
EURCAD,20100310,022400,1.3960,1.3961,1.3960,1.3961
EURCAD,20100310,022500,1.3960,1.3961,1.3959,1.3961
EURCAD,20100310,022600,1.3962,1.3963,1.3962,1.3963
EURCAD,20100310,022700,1.3962,1.3962,1.3962,1.3962
EURCAD,20100310,022800,1.3962,1.3962,1.3959,1.3959
EURCAD,20100310,022900,1.3960,1.3961,1.3959,1.3960
EURCAD,20100310,023000,1.3959,1.3962,1.3959,1.3962
EURCAD,20100310,023100,1.3963,1.3963,1.3961,1.3962
EURCAD,20100310,023200,1.3961,1.3961,1.3960,1.3961
EURCAD,20100310,023300,1.3962,1.3962,1.3961,1.3961
EURCAD,20100310,023400,1.3962,1.3963,1.3962,1.3963
EURCAD,20100310,023500,1.3963,1.3963,1.3962,1.3963
EURCAD,20100310,023600,1.3963,1.3963,1.3963,1.3963
EURCAD,20100310,023700,1.3962,1.3965,1.3961,1.3965
EURCAD,20100310,023800,1.3964,1.3964,1.3962,1.3962
EURCAD,20100310,023900,1.3963,1.3963,1.3962,1.3963
EURCAD,20100310,024000,1.3962,1.3963,1.3962,1.3962
EURCAD,20100310,024100,1.3961,1.3962,1.3961,1.3962
EURCAD,20100310,024200,1.3962,1.3962,1.3961,1.3962
EURCAD,20100310,024300,1.3963,1.3963,1.3961,1.3962
EURCAD,20100310,024400,1.3961,1.3962,1.3961,1.3962
EURCAD,20100310,024500,1.3961,1.3963,1.3961,1.3963
EURCAD,20100310,024600,1.3962,1.3962,1.3961,1.3962
EURCAD,20100310,024700,1.3963,1.3963,1.3961,1.3963
EURCAD,20100310,024800,1.3962,1.3962,1.3958,1.3958
EURCAD,20100310,024900,1.3957,1.3958,1.3957,1.3957
EURCAD,20100310,025000,1.3956,1.3957,1.3955,1.3957
EURCAD,20100310,025100,1.3956,1.3957,1.3956,1.3956
EURCAD,20100310,025200,1.3957,1.3961,1.3957,1.3961
EURCAD,20100310,025300,1.3960,1.3960,1.3957,1.3957
EURCAD,20100310,025400,1.3958,1.3958,1.3955,1.3955
EURCAD,20100310,025500,1.3956,1.3959,1.3955,1.3959
EURCAD,20100310,025600,1.3959,1.3959,1.3959,1.3959
EURCAD,20100310,025700,1.3960,1.3960,1.3960,1.3960
EURCAD,20100310,025800,1.3961,1.3962,1.3961,1.3962
EURCAD,20100310,025900,1.3961,1.3962,1.3959,1.3959
EURCAD,20100310,030000,1.3958,1.3959,1.3957,1.3958
EURCAD,20100310,030100,1.3957,1.3960,1.3957,1.3960
EURCAD,20100310,030200,1.3959,1.3961,1.3959,1.3959
EURCAD,20100310,030300,1.3960,1.3961,1.3959,1.3959
EURCAD,20100310,030400,1.3960,1.3960,1.3958,1.3958
EURCAD,20100310,030500,1.3959,1.3959,1.3957,1.3957
EURCAD,20100310,030600,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,030700,1.3960,1.3960,1.3959,1.3960
EURCAD,20100310,030800,1.3959,1.3959,1.3959,1.3959
EURCAD,20100310,030900,1.3958,1.3959,1.3958,1.3958
EURCAD,20100310,031000,1.3959,1.3960,1.3958,1.3958
EURCAD,20100310,031100,1.3957,1.3958,1.3957,1.3958
EURCAD,20100310,031200,1.3957,1.3958,1.3957,1.3958
EURCAD,20100310,031300,1.3957,1.3958,1.3957,1.3957
EURCAD,20100310,031400,1.3956,1.3956,1.3956,1.3956
EURCAD,20100310,031500,1.3956,1.3956,1.3955,1.3955
EURCAD,20100310,031600,1.3956,1.3956,1.3955,1.3955
EURCAD,20100310,031700,1.3956,1.3957,1.3956,1.3957
EURCAD,20100310,031800,1.3956,1.3957,1.3956,1.3957
EURCAD,20100310,031900,1.3956,1.3957,1.3955,1.3956
EURCAD,20100310,032000,1.3957,1.3958,1.3957,1.3958
EURCAD,20100310,032100,1.3957,1.3958,1.3956,1.3957
EURCAD,20100310,032200,1.3956,1.3956,1.3956,1.3956
EURCAD,20100310,032300,1.3957,1.3957,1.3956,1.3956
EURCAD,20100310,032400,1.3957,1.3957,1.3956,1.3956
EURCAD,20100310,032500,1.3957,1.3957,1.3956,1.3956
EURCAD,20100310,032600,1.3955,1.3956,1.3955,1.3956
EURCAD,20100310,032700,1.3955,1.3955,1.3954,1.3955
EURCAD,20100310,032800,1.3956,1.3956,1.3955,1.3955
EURCAD,20100310,032900,1.3955,1.3955,1.3955,1.3955
EURCAD,20100310,033000,1.3955,1.3955,1.3953,1.3953
EURCAD,20100310,033100,1.3952,1.3953,1.3952,1.3952
EURCAD,20100310,033200,1.3953,1.3953,1.3952,1.3952
EURCAD,20100310,033300,1.3953,1.3954,1.3952,1.3953
EURCAD,20100310,033400,1.3952,1.3954,1.3952,1.3953
EURCAD,20100310,033500,1.3952,1.3953,1.3952,1.3953
EURCAD,20100310,033600,1.3954,1.3956,1.3953,1.3955
EURCAD,20100310,033700,1.3954,1.3954,1.3953,1.3953
EURCAD,20100310,033800,1.3952,1.3953,1.3951,1.3952
EURCAD,20100310,033900,1.3951,1.3954,1.3951,1.3954
EURCAD,20100310,034000,1.3954,1.3954,1.3954,1.3954
EURCAD,20100310,034100,1.3953,1.3953,1.3952,1.3953
EURCAD,20100310,034200,1.3954,1.3954,1.3953,1.3954
EURCAD,20100310,034300,1.3954,1.3954,1.3953,1.3953
EURCAD,20100310,034400,1.3954,1.3954,1.3954,1.3954
EURCAD,20100310,034500,1.3955,1.3956,1.3955,1.3955
EURCAD,20100310,034600,1.3954,1.3956,1.3953,1.3956
EURCAD,20100310,034700,1.3957,1.3958,1.3957,1.3958
EURCAD,20100310,034800,1.3957,1.3958,1.3956,1.3958
EURCAD,20100310,034900,1.3957,1.3957,1.3957,1.3957
EURCAD,20100310,035000,1.3957,1.3958,1.3957,1.3958
EURCAD,20100310,035100,1.3957,1.3959,1.3957,1.3959
EURCAD,20100310,035200,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,035300,1.3958,1.3960,1.3958,1.3960
EURCAD,20100310,035400,1.3960,1.3960,1.3960,1.3960
EURCAD,20100310,035500,1.3959,1.3959,1.3959,1.3959
EURCAD,20100310,035600,1.3959,1.3959,1.3957,1.3957
EURCAD,20100310,035700,1.3958,1.3959,1.3958,1.3958
EURCAD,20100310,035800,1.3959,1.3959,1.3958,1.3959
EURCAD,20100310,035900,1.3960,1.3960,1.3960,1.3960
EURCAD,20100310,040000,1.3959,1.3960,1.3959,1.3960
EURCAD,20100310,040100,1.3961,1.3961,1.3960,1.3960
EURCAD,20100310,040200,1.3959,1.3959,1.3959,1.3959
EURCAD,20100310,040300,1.3959,1.3959,1.3959,1.3959
EURCAD,20100310,040400,1.3958,1.3959,1.3958,1.3958
EURCAD,20100310,040500,1.3957,1.3958,1.3957,1.3958
EURCAD,20100310,040600,1.3959,1.3959,1.3959,1.3959
EURCAD,20100310,040700,1.3958,1.3959,1.3958,1.3958
EURCAD,20100310,040800,1.3959,1.3961,1.3959,1.3960
EURCAD,20100310,040900,1.3959,1.3960,1.3959,1.3960
EURCAD,20100310,041000,1.3961,1.3962,1.3960,1.3961
EURCAD,20100310,041100,1.3962,1.3963,1.3961,1.3963
EURCAD,20100310,041200,1.3962,1.3962,1.3960,1.3961
EURCAD,20100310,041300,1.3960,1.3960,1.3959,1.3960
EURCAD,20100310,041400,1.3959,1.3960,1.3959,1.3959
EURCAD,20100310,041500,1.3959,1.3959,1.3959,1.3959
EURCAD,20100310,041600,1.3960,1.3960,1.3960,1.3960
EURCAD,20100310,041700,1.3960,1.3960,1.3959,1.3959
EURCAD,20100310,041800,1.3958,1.3961,1.3958,1.3961
EURCAD,20100310,041900,1.3960,1.3960,1.3958,1.3960
EURCAD,20100310,042000,1.3959,1.3959,1.3959,1.3959
EURCAD,20100310,042100,1.3960,1.3960,1.3959,1.3959
EURCAD,20100310,042200,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,042300,1.3958,1.3959,1.3958,1.3958
EURCAD,20100310,042400,1.3959,1.3959,1.3957,1.3958
EURCAD,20100310,042500,1.3959,1.3959,1.3957,1.3959
EURCAD,20100310,042600,1.3958,1.3959,1.3958,1.3958
EURCAD,20100310,042700,1.3958,1.3958,1.3957,1.3957
EURCAD,20100310,042800,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,042900,1.3960,1.3961,1.3959,1.3960
EURCAD,20100310,043000,1.3959,1.3962,1.3959,1.3962
EURCAD,20100310,043100,1.3961,1.3962,1.3960,1.3962
EURCAD,20100310,043200,1.3963,1.3964,1.3961,1.3961
EURCAD,20100310,043300,1.3960,1.3962,1.3960,1.3962
EURCAD,20100310,043400,1.3963,1.3963,1.3961,1.3962
EURCAD,20100310,043500,1.3963,1.3963,1.3961,1.3961
EURCAD,20100310,043600,1.3960,1.3962,1.3960,1.3961
EURCAD,20100310,043700,1.3962,1.3962,1.3960,1.3960
EURCAD,20100310,043800,1.3959,1.3959,1.3957,1.3959
EURCAD,20100310,043900,1.3959,1.3959,1.3959,1.3959
EURCAD,20100310,044000,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,044100,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,044200,1.3958,1.3958,1.3957,1.3958
EURCAD,20100310,044300,1.3959,1.3960,1.3958,1.3960
EURCAD,20100310,044400,1.3961,1.3961,1.3960,1.3960
EURCAD,20100310,044500,1.3961,1.3961,1.3958,1.3959
EURCAD,20100310,044600,1.3960,1.3960,1.3959,1.3960
EURCAD,20100310,044700,1.3959,1.3960,1.3959,1.3959
EURCAD,20100310,044800,1.3958,1.3960,1.3958,1.3960
EURCAD,20100310,044900,1.3959,1.3960,1.3958,1.3960
EURCAD,20100310,045000,1.3959,1.3960,1.3958,1.3958
EURCAD,20100310,045100,1.3957,1.3957,1.3954,1.3954
EURCAD,20100310,045200,1.3955,1.3957,1.3955,1.3955
EURCAD,20100310,045300,1.3956,1.3956,1.3956,1.3956
EURCAD,20100310,045400,1.3957,1.3957,1.3955,1.3956
EURCAD,20100310,045500,1.3955,1.3956,1.3955,1.3955
EURCAD,20100310,045600,1.3956,1.3957,1.3956,1.3957
EURCAD,20100310,045700,1.3958,1.3959,1.3958,1.3958
EURCAD,20100310,045800,1.3957,1.3960,1.3957,1.3959
EURCAD,20100310,045900,1.3960,1.3961,1.3959,1.3959
EURCAD,20100310,050000,1.3958,1.3958,1.3956,1.3957
EURCAD,20100310,050100,1.3958,1.3959,1.3957,1.3957
EURCAD,20100310,050200,1.3956,1.3957,1.3956,1.3957
EURCAD,20100310,050300,1.3956,1.3956,1.3955,1.3956
EURCAD,20100310,050400,1.3955,1.3956,1.3955,1.3956
EURCAD,20100310,050500,1.3957,1.3958,1.3956,1.3957
EURCAD,20100310,050600,1.3956,1.3957,1.3956,1.3956
EURCAD,20100310,050700,1.3957,1.3958,1.3957,1.3957
EURCAD,20100310,050800,1.3958,1.3958,1.3957,1.3957
EURCAD,20100310,050900,1.3957,1.3958,1.3957,1.3958
EURCAD,20100310,051000,1.3958,1.3960,1.3958,1.3960
EURCAD,20100310,051100,1.3959,1.3961,1.3959,1.3959
EURCAD,20100310,051200,1.3960,1.3960,1.3959,1.3960
EURCAD,20100310,051300,1.3959,1.3960,1.3959,1.3960
EURCAD,20100310,051400,1.3959,1.3959,1.3959,1.3959
EURCAD,20100310,051500,1.3960,1.3961,1.3960,1.3960
EURCAD,20100310,051700,1.3960,1.3961,1.3960,1.3960
EURCAD,20100310,051800,1.3961,1.3962,1.3959,1.3959
EURCAD,20100310,051900,1.3959,1.3960,1.3959,1.3960
EURCAD,20100310,052000,1.3961,1.3961,1.3960,1.3960
EURCAD,20100310,052100,1.3960,1.3960,1.3960,1.3960
EURCAD,20100310,052200,1.3959,1.3960,1.3959,1.3959
EURCAD,20100310,052300,1.3960,1.3961,1.3959,1.3961
EURCAD,20100310,052400,1.3960,1.3960,1.3959,1.3960
EURCAD,20100310,052500,1.3959,1.3960,1.3959,1.3959
EURCAD,20100310,052600,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,052700,1.3960,1.3960,1.3959,1.3959
EURCAD,20100310,052800,1.3960,1.3960,1.3959,1.3959
EURCAD,20100310,052900,1.3960,1.3960,1.3958,1.3959
EURCAD,20100310,053000,1.3958,1.3958,1.3958,1.3958
EURCAD,20100310,053100,1.3958,1.3960,1.3958,1.3960
EURCAD,20100310,053200,1.3959,1.3959,1.3957,1.3957
EURCAD,20100310,053300,1.3957,1.3959,1.3956,1.3959
EURCAD,20100310,053400,1.3958,1.3958,1.3957,1.3958
EURCAD,20100310,053500,1.3957,1.3959,1.3957,1.3959
EURCAD,20100310,053600,1.3958,1.3958,1.3957,1.3957
EURCAD,20100310,053700,1.3958,1.3959,1.3958,1.3958
EURCAD,20100310,053800,1.3958,1.3958,1.3958,1.3958
EURCAD,20100310,053900,1.3957,1.3958,1.3957,1.3958
EURCAD,20100310,054000,1.3957,1.3958,1.3957,1.3957
EURCAD,20100310,054100,1.3956,1.3957,1.3956,1.3957
EURCAD,20100310,054200,1.3957,1.3958,1.3957,1.3957
EURCAD,20100310,054300,1.3958,1.3958,1.3957,1.3958
EURCAD,20100310,054400,1.3959,1.3961,1.3959,1.3961
EURCAD,20100310,054500,1.3960,1.3960,1.3959,1.3959
EURCAD,20100310,054600,1.3960,1.3960,1.3960,1.3960
EURCAD,20100310,054700,1.3961,1.3961,1.3959,1.3959
EURCAD,20100310,054800,1.3960,1.3960,1.3959,1.3960
EURCAD,20100310,054900,1.3959,1.3959,1.3958,1.3959
EURCAD,20100310,055000,1.3960,1.3960,1.3960,1.3960
EURCAD,20100310,055100,1.3960,1.3960,1.3960,1.3960
EURCAD,20100310,055200,1.3961,1.3961,1.3960,1.3960
EURCAD,20100310,055300,1.3961,1.3961,1.3961,1.3961
EURCAD,20100310,055400,1.3961,1.3961,1.3958,1.3959
EURCAD,20100310,055500,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,055600,1.3958,1.3959,1.3958,1.3958
EURCAD,20100310,055700,1.3957,1.3958,1.3957,1.3957
EURCAD,20100310,055800,1.3956,1.3956,1.3954,1.3955
EURCAD,20100310,055900,1.3954,1.3956,1.3954,1.3955
EURCAD,20100310,060000,1.3954,1.3955,1.3954,1.3955
EURCAD,20100310,060100,1.3954,1.3955,1.3954,1.3955
EURCAD,20100310,060200,1.3954,1.3955,1.3954,1.3955
EURCAD,20100310,060300,1.3954,1.3956,1.3954,1.3956
EURCAD,20100310,060400,1.3955,1.3956,1.3955,1.3955
EURCAD,20100310,060500,1.3955,1.3955,1.3954,1.3954
EURCAD,20100310,060600,1.3953,1.3955,1.3953,1.3954
EURCAD,20100310,060700,1.3953,1.3953,1.3952,1.3953
EURCAD,20100310,060800,1.3953,1.3953,1.3953,1.3953
EURCAD,20100310,060900,1.3952,1.3953,1.3952,1.3953
EURCAD,20100310,061000,1.3953,1.3953,1.3952,1.3953
EURCAD,20100310,061100,1.3953,1.3953,1.3953,1.3953
EURCAD,20100310,061200,1.3953,1.3953,1.3953,1.3953
EURCAD,20100310,061300,1.3952,1.3953,1.3952,1.3952
EURCAD,20100310,061400,1.3953,1.3953,1.3951,1.3952
EURCAD,20100310,061500,1.3953,1.3958,1.3953,1.3958
EURCAD,20100310,061600,1.3957,1.3958,1.3957,1.3958
EURCAD,20100310,061700,1.3957,1.3958,1.3956,1.3956
EURCAD,20100310,061800,1.3957,1.3957,1.3957,1.3957
EURCAD,20100310,061900,1.3957,1.3957,1.3957,1.3957
EURCAD,20100310,062000,1.3957,1.3958,1.3957,1.3958
EURCAD,20100310,062100,1.3957,1.3957,1.3957,1.3957
EURCAD,20100310,062200,1.3956,1.3957,1.3955,1.3957
EURCAD,20100310,062300,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,062400,1.3958,1.3961,1.3958,1.3961
EURCAD,20100310,062500,1.3962,1.3964,1.3962,1.3963
EURCAD,20100310,062600,1.3962,1.3963,1.3962,1.3963
EURCAD,20100310,062700,1.3962,1.3962,1.3962,1.3962
EURCAD,20100310,062800,1.3962,1.3962,1.3962,1.3962
EURCAD,20100310,062900,1.3963,1.3963,1.3962,1.3962
EURCAD,20100310,063000,1.3961,1.3963,1.3961,1.3961
EURCAD,20100310,063100,1.3960,1.3960,1.3960,1.3960
EURCAD,20100310,063200,1.3961,1.3961,1.3960,1.3961
EURCAD,20100310,063300,1.3960,1.3961,1.3960,1.3961
EURCAD,20100310,063400,1.3962,1.3962,1.3961,1.3962
EURCAD,20100310,063500,1.3961,1.3961,1.3961,1.3961
EURCAD,20100310,063600,1.3961,1.3961,1.3960,1.3961
EURCAD,20100310,063700,1.3960,1.3961,1.3960,1.3961
EURCAD,20100310,063800,1.3961,1.3961,1.3960,1.3961
EURCAD,20100310,063900,1.3962,1.3962,1.3962,1.3962
EURCAD,20100310,064000,1.3962,1.3962,1.3962,1.3962
EURCAD,20100310,064100,1.3962,1.3965,1.3962,1.3965
EURCAD,20100310,064200,1.3966,1.3967,1.3965,1.3965
EURCAD,20100310,064300,1.3966,1.3966,1.3964,1.3965
EURCAD,20100310,064400,1.3965,1.3966,1.3964,1.3966
EURCAD,20100310,064500,1.3965,1.3968,1.3965,1.3966
EURCAD,20100310,064600,1.3965,1.3968,1.3965,1.3968
EURCAD,20100310,064700,1.3967,1.3969,1.3967,1.3968
EURCAD,20100310,064800,1.3967,1.3968,1.3967,1.3968
EURCAD,20100310,064900,1.3967,1.3968,1.3967,1.3968
EURCAD,20100310,065000,1.3967,1.3967,1.3966,1.3967
EURCAD,20100310,065100,1.3966,1.3967,1.3966,1.3966
EURCAD,20100310,065200,1.3967,1.3967,1.3965,1.3966
EURCAD,20100310,065300,1.3965,1.3966,1.3965,1.3966
EURCAD,20100310,065400,1.3967,1.3967,1.3966,1.3966
EURCAD,20100310,065500,1.3966,1.3967,1.3966,1.3967
EURCAD,20100310,065600,1.3968,1.3969,1.3967,1.3967
EURCAD,20100310,065700,1.3966,1.3966,1.3964,1.3966
EURCAD,20100310,065800,1.3965,1.3965,1.3964,1.3964
EURCAD,20100310,065900,1.3965,1.3966,1.3965,1.3966
EURCAD,20100310,070000,1.3967,1.3967,1.3966,1.3966
EURCAD,20100310,070100,1.3966,1.3966,1.3966,1.3966
EURCAD,20100310,070200,1.3967,1.3967,1.3965,1.3965
EURCAD,20100310,070300,1.3966,1.3966,1.3965,1.3965
EURCAD,20100310,070400,1.3964,1.3966,1.3964,1.3966
EURCAD,20100310,070500,1.3967,1.3968,1.3967,1.3967
EURCAD,20100310,070600,1.3968,1.3968,1.3967,1.3968
EURCAD,20100310,070700,1.3969,1.3970,1.3967,1.3970
EURCAD,20100310,070800,1.3971,1.3974,1.3971,1.3973
EURCAD,20100310,070900,1.3974,1.3974,1.3972,1.3972
EURCAD,20100310,071000,1.3971,1.3971,1.3971,1.3971
EURCAD,20100310,071100,1.3971,1.3973,1.3971,1.3972
EURCAD,20100310,071200,1.3972,1.3972,1.3972,1.3972
EURCAD,20100310,071300,1.3971,1.3972,1.3971,1.3971
EURCAD,20100310,071400,1.3972,1.3972,1.3971,1.3972
EURCAD,20100310,071500,1.3971,1.3973,1.3971,1.3973
EURCAD,20100310,071600,1.3972,1.3973,1.3972,1.3973
EURCAD,20100310,071700,1.3974,1.3974,1.3973,1.3973
EURCAD,20100310,071800,1.3974,1.3974,1.3973,1.3973
EURCAD,20100310,071900,1.3974,1.3974,1.3973,1.3973
EURCAD,20100310,072000,1.3974,1.3974,1.3972,1.3973
EURCAD,20100310,072100,1.3972,1.3973,1.3972,1.3972
EURCAD,20100310,072200,1.3972,1.3972,1.3971,1.3971
EURCAD,20100310,072300,1.3970,1.3970,1.3970,1.3970
EURCAD,20100310,072400,1.3969,1.3970,1.3968,1.3968
EURCAD,20100310,072500,1.3969,1.3969,1.3968,1.3968
EURCAD,20100310,072600,1.3969,1.3971,1.3968,1.3971
EURCAD,20100310,072700,1.3970,1.3970,1.3969,1.3969
EURCAD,20100310,072800,1.3970,1.3970,1.3969,1.3969
EURCAD,20100310,072900,1.3968,1.3971,1.3968,1.3970
EURCAD,20100310,073000,1.3969,1.3971,1.3969,1.3971
EURCAD,20100310,073100,1.3970,1.3971,1.3970,1.3970
EURCAD,20100310,073200,1.3971,1.3971,1.3970,1.3970
EURCAD,20100310,073300,1.3971,1.3971,1.3970,1.3970
EURCAD,20100310,073400,1.3971,1.3971,1.3970,1.3970
EURCAD,20100310,073500,1.3971,1.3971,1.3970,1.3971
EURCAD,20100310,073600,1.3970,1.3972,1.3970,1.3972
EURCAD,20100310,073700,1.3971,1.3973,1.3971,1.3973
EURCAD,20100310,073800,1.3974,1.3975,1.3974,1.3975
EURCAD,20100310,073900,1.3974,1.3974,1.3973,1.3973
EURCAD,20100310,074000,1.3972,1.3972,1.3972,1.3972
EURCAD,20100310,074100,1.3972,1.3972,1.3972,1.3972
EURCAD,20100310,074200,1.3972,1.3973,1.3972,1.3973
EURCAD,20100310,074300,1.3972,1.3972,1.3971,1.3972
EURCAD,20100310,074400,1.3972,1.3972,1.3972,1.3972
EURCAD,20100310,074500,1.3971,1.3972,1.3971,1.3972
EURCAD,20100310,074600,1.3971,1.3972,1.3969,1.3969
EURCAD,20100310,074700,1.3971,1.3972,1.3970,1.3970
EURCAD,20100310,074800,1.3969,1.3969,1.3967,1.3968
EURCAD,20100310,074900,1.3969,1.3970,1.3968,1.3968
EURCAD,20100310,075000,1.3967,1.3967,1.3963,1.3963
EURCAD,20100310,075100,1.3964,1.3965,1.3964,1.3965
EURCAD,20100310,075200,1.3964,1.3965,1.3964,1.3965
EURCAD,20100310,075300,1.3966,1.3967,1.3966,1.3967
EURCAD,20100310,075400,1.3968,1.3968,1.3967,1.3967
EURCAD,20100310,075500,1.3966,1.3968,1.3966,1.3967
EURCAD,20100310,075600,1.3968,1.3968,1.3965,1.3965
EURCAD,20100310,075700,1.3966,1.3970,1.3965,1.3970
EURCAD,20100310,075800,1.3969,1.3970,1.3967,1.3967
EURCAD,20100310,075900,1.3968,1.3968,1.3967,1.3967
EURCAD,20100310,080000,1.3966,1.3967,1.3966,1.3967
EURCAD,20100310,080100,1.3966,1.3966,1.3965,1.3965
EURCAD,20100310,080200,1.3964,1.3965,1.3964,1.3965
EURCAD,20100310,080300,1.3964,1.3964,1.3961,1.3963
EURCAD,20100310,080400,1.3964,1.3965,1.3963,1.3965
EURCAD,20100310,080500,1.3966,1.3966,1.3963,1.3964
EURCAD,20100310,080600,1.3965,1.3965,1.3963,1.3965
EURCAD,20100310,080700,1.3964,1.3964,1.3962,1.3962
EURCAD,20100310,080800,1.3961,1.3962,1.3960,1.3962
EURCAD,20100310,080900,1.3961,1.3963,1.3960,1.3963
EURCAD,20100310,081000,1.3964,1.3964,1.3961,1.3961
EURCAD,20100310,081100,1.3962,1.3962,1.3959,1.3959
EURCAD,20100310,081200,1.3958,1.3962,1.3958,1.3962
EURCAD,20100310,081300,1.3961,1.3961,1.3959,1.3960
EURCAD,20100310,081400,1.3961,1.3963,1.3961,1.3963
EURCAD,20100310,081500,1.3962,1.3964,1.3961,1.3962
EURCAD,20100310,081600,1.3960,1.3961,1.3958,1.3961
EURCAD,20100310,081700,1.3960,1.3960,1.3958,1.3960
EURCAD,20100310,081800,1.3959,1.3959,1.3958,1.3959
EURCAD,20100310,081900,1.3958,1.3958,1.3956,1.3957
EURCAD,20100310,082000,1.3956,1.3959,1.3955,1.3956
EURCAD,20100310,082100,1.3957,1.3958,1.3953,1.3953
EURCAD,20100310,082200,1.3952,1.3952,1.3949,1.3950
EURCAD,20100310,082300,1.3951,1.3953,1.3951,1.3952
EURCAD,20100310,082400,1.3953,1.3954,1.3951,1.3951
EURCAD,20100310,082500,1.3952,1.3953,1.3951,1.3951
EURCAD,20100310,082600,1.3950,1.3951,1.3950,1.3950
EURCAD,20100310,082700,1.3951,1.3952,1.3948,1.3948
EURCAD,20100310,082800,1.3949,1.3952,1.3949,1.3950
EURCAD,20100310,082900,1.3951,1.3951,1.3950,1.3951
EURCAD,20100310,083000,1.3952,1.3952,1.3951,1.3951
EURCAD,20100310,083100,1.3952,1.3952,1.3951,1.3952
EURCAD,20100310,083200,1.3951,1.3952,1.3951,1.3952
EURCAD,20100310,083300,1.3953,1.3953,1.3950,1.3950
EURCAD,20100310,083400,1.3951,1.3952,1.3950,1.3952
EURCAD,20100310,083500,1.3951,1.3952,1.3950,1.3951
EURCAD,20100310,083600,1.3952,1.3955,1.3951,1.3952
EURCAD,20100310,083700,1.3951,1.3952,1.3951,1.3952
EURCAD,20100310,083800,1.3951,1.3951,1.3948,1.3949
EURCAD,20100310,083900,1.3950,1.3951,1.3949,1.3950
EURCAD,20100310,084000,1.3951,1.3954,1.3950,1.3953
EURCAD,20100310,084100,1.3952,1.3953,1.3950,1.3951
EURCAD,20100310,084200,1.3950,1.3952,1.3950,1.3952
EURCAD,20100310,084300,1.3951,1.3952,1.3948,1.3948
EURCAD,20100310,084400,1.3947,1.3948,1.3945,1.3946
EURCAD,20100310,084500,1.3947,1.3949,1.3947,1.3949
EURCAD,20100310,084600,1.3948,1.3949,1.3948,1.3948
EURCAD,20100310,084700,1.3947,1.3948,1.3946,1.3948
EURCAD,20100310,084800,1.3947,1.3947,1.3946,1.3946
EURCAD,20100310,084900,1.3945,1.3945,1.3944,1.3944
EURCAD,20100310,085000,1.3945,1.3945,1.3942,1.3942
EURCAD,20100310,085100,1.3941,1.3943,1.3941,1.3943
EURCAD,20100310,085200,1.3942,1.3943,1.3942,1.3943
EURCAD,20100310,085300,1.3944,1.3945,1.3942,1.3944
EURCAD,20100310,085400,1.3943,1.3943,1.3943,1.3943
EURCAD,20100310,085500,1.3944,1.3944,1.3941,1.3941
EURCAD,20100310,085600,1.3942,1.3943,1.3941,1.3942
EURCAD,20100310,085700,1.3943,1.3947,1.3943,1.3947
EURCAD,20100310,085800,1.3948,1.3948,1.3945,1.3946
EURCAD,20100310,085900,1.3945,1.3945,1.3938,1.3940
EURCAD,20100310,090000,1.3941,1.3941,1.3939,1.3940
EURCAD,20100310,090100,1.3941,1.3941,1.3935,1.3935
EURCAD,20100310,090200,1.3934,1.3938,1.3934,1.3936
EURCAD,20100310,090300,1.3937,1.3942,1.3937,1.3942
EURCAD,20100310,090400,1.3941,1.3942,1.3937,1.3938
EURCAD,20100310,090500,1.3937,1.3940,1.3936,1.3938
EURCAD,20100310,090600,1.3936,1.3938,1.3936,1.3938
EURCAD,20100310,090700,1.3937,1.3937,1.3934,1.3935
EURCAD,20100310,090800,1.3934,1.3938,1.3934,1.3938
EURCAD,20100310,090900,1.3937,1.3938,1.3936,1.3938
EURCAD,20100310,091000,1.3937,1.3938,1.3936,1.3936
EURCAD,20100310,091100,1.3935,1.3937,1.3934,1.3934
EURCAD,20100310,091200,1.3935,1.3937,1.3935,1.3937
EURCAD,20100310,091300,1.3938,1.3940,1.3937,1.3940
EURCAD,20100310,091400,1.3941,1.3942,1.3939,1.3939
EURCAD,20100310,091500,1.3940,1.3940,1.3937,1.3939
EURCAD,20100310,091600,1.3940,1.3942,1.3940,1.3941
EURCAD,20100310,091700,1.3940,1.3943,1.3940,1.3941
EURCAD,20100310,091800,1.3940,1.3940,1.3938,1.3938
EURCAD,20100310,091900,1.3939,1.3940,1.3938,1.3940
EURCAD,20100310,092000,1.3941,1.3941,1.3935,1.3935
EURCAD,20100310,092100,1.3936,1.3938,1.3936,1.3937
EURCAD,20100310,092200,1.3936,1.3938,1.3936,1.3938
EURCAD,20100310,092300,1.3939,1.3941,1.3938,1.3940
EURCAD,20100310,092400,1.3939,1.3941,1.3939,1.3941
EURCAD,20100310,092500,1.3942,1.3943,1.3941,1.3942
EURCAD,20100310,092600,1.3943,1.3944,1.3942,1.3942
EURCAD,20100310,092700,1.3943,1.3943,1.3941,1.3943
EURCAD,20100310,092800,1.3944,1.3944,1.3940,1.3941
EURCAD,20100310,092900,1.3942,1.3943,1.3941,1.3941
EURCAD,20100310,093000,1.3940,1.3943,1.3940,1.3941
EURCAD,20100310,093100,1.3942,1.3944,1.3941,1.3944
EURCAD,20100310,093200,1.3943,1.3947,1.3943,1.3947
EURCAD,20100310,093300,1.3946,1.3948,1.3946,1.3946
EURCAD,20100310,093400,1.3947,1.3947,1.3945,1.3945
EURCAD,20100310,093500,1.3944,1.3945,1.3944,1.3944
EURCAD,20100310,093600,1.3945,1.3946,1.3943,1.3943
EURCAD,20100310,093700,1.3944,1.3945,1.3943,1.3944
EURCAD,20100310,093800,1.3945,1.3945,1.3942,1.3942
EURCAD,20100310,093900,1.3943,1.3943,1.3941,1.3941
EURCAD,20100310,094000,1.3942,1.3942,1.3941,1.3942
EURCAD,20100310,094100,1.3941,1.3941,1.3935,1.3937
EURCAD,20100310,094200,1.3936,1.3936,1.3933,1.3934
EURCAD,20100310,094300,1.3935,1.3935,1.3935,1.3935
EURCAD,20100310,094400,1.3935,1.3935,1.3935,1.3935
EURCAD,20100310,094500,1.3935,1.3936,1.3935,1.3936
EURCAD,20100310,094600,1.3935,1.3935,1.3930,1.3930
EURCAD,20100310,094700,1.3929,1.3929,1.3928,1.3928
EURCAD,20100310,094800,1.3929,1.3929,1.3928,1.3928
EURCAD,20100310,094900,1.3927,1.3929,1.3927,1.3929
EURCAD,20100310,095000,1.3928,1.3929,1.3927,1.3929
EURCAD,20100310,095100,1.3930,1.3931,1.3930,1.3931
EURCAD,20100310,095200,1.3930,1.3932,1.3930,1.3931
EURCAD,20100310,095300,1.3932,1.3932,1.3931,1.3932
EURCAD,20100310,095400,1.3931,1.3934,1.3931,1.3933
EURCAD,20100310,095500,1.3934,1.3934,1.3932,1.3932
EURCAD,20100310,095600,1.3931,1.3932,1.3930,1.3930
EURCAD,20100310,095700,1.3931,1.3931,1.3929,1.3929
EURCAD,20100310,095800,1.3930,1.3930,1.3929,1.3929
EURCAD,20100310,095900,1.3930,1.3932,1.3929,1.3929
EURCAD,20100310,100000,1.3930,1.3930,1.3927,1.3927
EURCAD,20100310,100100,1.3928,1.3932,1.3928,1.3932
EURCAD,20100310,100200,1.3933,1.3933,1.3932,1.3932
EURCAD,20100310,100300,1.3932,1.3932,1.3932,1.3932
EURCAD,20100310,100400,1.3931,1.3931,1.3929,1.3929
EURCAD,20100310,100500,1.3930,1.3930,1.3927,1.3929
EURCAD,20100310,100600,1.3930,1.3933,1.3930,1.3932
EURCAD,20100310,100700,1.3931,1.3933,1.3931,1.3932
EURCAD,20100310,100800,1.3933,1.3936,1.3933,1.3936
EURCAD,20100310,100900,1.3937,1.3937,1.3936,1.3936
EURCAD,20100310,101000,1.3937,1.3940,1.3937,1.3940
EURCAD,20100310,101100,1.3941,1.3941,1.3939,1.3940
EURCAD,20100310,101200,1.3941,1.3943,1.3941,1.3943
EURCAD,20100310,101300,1.3942,1.3944,1.3942,1.3944
EURCAD,20100310,101400,1.3945,1.3945,1.3943,1.3943
EURCAD,20100310,101500,1.3942,1.3945,1.3942,1.3944
EURCAD,20100310,101600,1.3943,1.3943,1.3941,1.3942
EURCAD,20100310,101700,1.3941,1.3941,1.3938,1.3939
EURCAD,20100310,101800,1.3940,1.3940,1.3938,1.3940
EURCAD,20100310,101900,1.3939,1.3942,1.3938,1.3942
EURCAD,20100310,102000,1.3943,1.3948,1.3942,1.3948
EURCAD,20100310,102100,1.3947,1.3948,1.3944,1.3946
EURCAD,20100310,102200,1.3945,1.3946,1.3944,1.3946
EURCAD,20100310,102300,1.3947,1.3949,1.3947,1.3948
EURCAD,20100310,102400,1.3947,1.3948,1.3945,1.3945
EURCAD,20100310,102500,1.3946,1.3946,1.3944,1.3944
EURCAD,20100310,102600,1.3945,1.3945,1.3942,1.3945
EURCAD,20100310,102700,1.3946,1.3947,1.3944,1.3945
EURCAD,20100310,102800,1.3944,1.3945,1.3944,1.3944
EURCAD,20100310,102900,1.3943,1.3943,1.3942,1.3942
EURCAD,20100310,103000,1.3943,1.3943,1.3941,1.3941
EURCAD,20100310,103100,1.3942,1.3942,1.3939,1.3940
EURCAD,20100310,103200,1.3941,1.3947,1.3941,1.3944
EURCAD,20100310,103300,1.3943,1.3946,1.3943,1.3945
EURCAD,20100310,103400,1.3946,1.3947,1.3946,1.3947
EURCAD,20100310,103500,1.3946,1.3949,1.3945,1.3948
EURCAD,20100310,103600,1.3947,1.3951,1.3946,1.3948
EURCAD,20100310,103700,1.3949,1.3951,1.3949,1.3951
EURCAD,20100310,103800,1.3952,1.3953,1.3951,1.3952
EURCAD,20100310,103900,1.3951,1.3954,1.3951,1.3954
EURCAD,20100310,104000,1.3953,1.3957,1.3953,1.3957
EURCAD,20100310,104100,1.3956,1.3956,1.3954,1.3955
EURCAD,20100310,104200,1.3956,1.3957,1.3956,1.3957
EURCAD,20100310,104300,1.3956,1.3957,1.3955,1.3956
EURCAD,20100310,104400,1.3957,1.3958,1.3957,1.3958
EURCAD,20100310,104500,1.3959,1.3959,1.3955,1.3956
EURCAD,20100310,104600,1.3957,1.3959,1.3957,1.3958
EURCAD,20100310,104700,1.3957,1.3957,1.3957,1.3957
EURCAD,20100310,104800,1.3958,1.3958,1.3957,1.3957
EURCAD,20100310,104900,1.3956,1.3957,1.3955,1.3956
EURCAD,20100310,105000,1.3956,1.3956,1.3956,1.3956
EURCAD,20100310,105100,1.3957,1.3960,1.3957,1.3959
EURCAD,20100310,105200,1.3960,1.3960,1.3959,1.3959
EURCAD,20100310,105300,1.3960,1.3960,1.3959,1.3959
EURCAD,20100310,105400,1.3960,1.3961,1.3957,1.3957
EURCAD,20100310,105500,1.3956,1.3958,1.3954,1.3955
EURCAD,20100310,105600,1.3956,1.3957,1.3954,1.3954
EURCAD,20100310,105700,1.3955,1.3956,1.3954,1.3956
EURCAD,20100310,105800,1.3955,1.3958,1.3955,1.3958
EURCAD,20100310,105900,1.3959,1.3959,1.3957,1.3959
EURCAD,20100310,110000,1.3958,1.3959,1.3955,1.3955
EURCAD,20100310,110100,1.3954,1.3955,1.3953,1.3954
EURCAD,20100310,110200,1.3953,1.3955,1.3952,1.3954
EURCAD,20100310,110300,1.3953,1.3954,1.3953,1.3953
EURCAD,20100310,110400,1.3952,1.3954,1.3952,1.3954
EURCAD,20100310,110500,1.3953,1.3954,1.3953,1.3953
EURCAD,20100310,110600,1.3952,1.3953,1.3952,1.3953
EURCAD,20100310,110700,1.3952,1.3953,1.3952,1.3953
EURCAD,20100310,110800,1.3953,1.3955,1.3953,1.3955
EURCAD,20100310,110900,1.3954,1.3956,1.3954,1.3955
EURCAD,20100310,111000,1.3956,1.3958,1.3955,1.3957
EURCAD,20100310,111100,1.3956,1.3956,1.3954,1.3954
EURCAD,20100310,111200,1.3955,1.3958,1.3955,1.3958
EURCAD,20100310,111300,1.3957,1.3960,1.3957,1.3957
EURCAD,20100310,111400,1.3956,1.3956,1.3953,1.3953
EURCAD,20100310,111500,1.3954,1.3954,1.3949,1.3949
EURCAD,20100310,111600,1.3950,1.3950,1.3948,1.3948
EURCAD,20100310,111700,1.3949,1.3950,1.3947,1.3947
EURCAD,20100310,111800,1.3946,1.3946,1.3944,1.3944
EURCAD,20100310,111900,1.3943,1.3945,1.3943,1.3945
EURCAD,20100310,112000,1.3944,1.3944,1.3943,1.3944
EURCAD,20100310,112100,1.3945,1.3946,1.3944,1.3944
EURCAD,20100310,112200,1.3943,1.3943,1.3941,1.3941
EURCAD,20100310,112300,1.3942,1.3942,1.3940,1.3941
EURCAD,20100310,112400,1.3941,1.3941,1.3938,1.3938
EURCAD,20100310,112500,1.3939,1.3940,1.3938,1.3938
EURCAD,20100310,112600,1.3937,1.3943,1.3937,1.3943
EURCAD,20100310,112700,1.3944,1.3944,1.3942,1.3942
EURCAD,20100310,112800,1.3943,1.3946,1.3943,1.3944
EURCAD,20100310,112900,1.3945,1.3946,1.3945,1.3946
EURCAD,20100310,113000,1.3945,1.3946,1.3945,1.3946
EURCAD,20100310,113100,1.3945,1.3946,1.3945,1.3946
EURCAD,20100310,113200,1.3945,1.3949,1.3945,1.3948
EURCAD,20100310,113300,1.3947,1.3949,1.3947,1.3949
EURCAD,20100310,113400,1.3948,1.3948,1.3946,1.3947
EURCAD,20100310,113500,1.3948,1.3951,1.3947,1.3951
EURCAD,20100310,113600,1.3950,1.3950,1.3949,1.3950
EURCAD,20100310,113700,1.3951,1.3951,1.3949,1.3949
EURCAD,20100310,113800,1.3950,1.3950,1.3949,1.3949
EURCAD,20100310,113900,1.3948,1.3949,1.3946,1.3946
EURCAD,20100310,114000,1.3945,1.3945,1.3943,1.3943
EURCAD,20100310,114100,1.3942,1.3945,1.3942,1.3945
EURCAD,20100310,114200,1.3946,1.3946,1.3945,1.3945
EURCAD,20100310,114300,1.3944,1.3945,1.3943,1.3945
EURCAD,20100310,114400,1.3944,1.3944,1.3943,1.3943
EURCAD,20100310,114500,1.3944,1.3946,1.3943,1.3945
EURCAD,20100310,114600,1.3944,1.3944,1.3943,1.3944
EURCAD,20100310,114700,1.3945,1.3946,1.3945,1.3946
EURCAD,20100310,114800,1.3947,1.3947,1.3946,1.3947
EURCAD,20100310,114900,1.3948,1.3952,1.3946,1.3946
EURCAD,20100310,115000,1.3945,1.3945,1.3941,1.3941
EURCAD,20100310,115100,1.3942,1.3942,1.3940,1.3940
EURCAD,20100310,115200,1.3939,1.3941,1.3939,1.3941
EURCAD,20100310,115300,1.3942,1.3943,1.3941,1.3942
EURCAD,20100310,115400,1.3941,1.3944,1.3941,1.3943
EURCAD,20100310,115500,1.3942,1.3942,1.3939,1.3940
EURCAD,20100310,115600,1.3939,1.3950,1.3939,1.3947
EURCAD,20100310,115700,1.3946,1.3946,1.3945,1.3946
EURCAD,20100310,115800,1.3947,1.3947,1.3945,1.3947
EURCAD,20100310,115900,1.3943,1.3943,1.3936,1.3937
EURCAD,20100310,120000,1.3938,1.3939,1.3934,1.3935
EURCAD,20100310,120100,1.3936,1.3939,1.3935,1.3935
EURCAD,20100310,120200,1.3934,1.3937,1.3933,1.3936
EURCAD,20100310,120300,1.3937,1.3938,1.3935,1.3935
EURCAD,20100310,120400,1.3934,1.3936,1.3934,1.3935
EURCAD,20100310,120500,1.3934,1.3937,1.3934,1.3935
EURCAD,20100310,120600,1.3934,1.3935,1.3934,1.3934
EURCAD,20100310,120700,1.3933,1.3934,1.3933,1.3934
EURCAD,20100310,120800,1.3933,1.3935,1.3933,1.3935
EURCAD,20100310,120900,1.3936,1.3937,1.3935,1.3937
EURCAD,20100310,121000,1.3938,1.3939,1.3938,1.3939
EURCAD,20100310,121100,1.3940,1.3942,1.3940,1.3941
EURCAD,20100310,121200,1.3940,1.3941,1.3939,1.3941
EURCAD,20100310,121300,1.3942,1.3943,1.3941,1.3942
EURCAD,20100310,121400,1.3941,1.3942,1.3941,1.3941
EURCAD,20100310,121500,1.3941,1.3942,1.3941,1.3942
EURCAD,20100310,121600,1.3941,1.3941,1.3939,1.3939
EURCAD,20100310,121700,1.3938,1.3940,1.3938,1.3939
EURCAD,20100310,121800,1.3940,1.3942,1.3940,1.3940
EURCAD,20100310,121900,1.3939,1.3940,1.3938,1.3939
EURCAD,20100310,122000,1.3938,1.3943,1.3938,1.3943
EURCAD,20100310,122100,1.3942,1.3943,1.3942,1.3942
EURCAD,20100310,122200,1.3943,1.3944,1.3943,1.3943
EURCAD,20100310,122300,1.3944,1.3947,1.3944,1.3946
EURCAD,20100310,122400,1.3945,1.3948,1.3944,1.3947
EURCAD,20100310,122500,1.3946,1.3949,1.3946,1.3948
EURCAD,20100310,122600,1.3947,1.3947,1.3945,1.3945
EURCAD,20100310,122700,1.3946,1.3948,1.3946,1.3948
EURCAD,20100310,122800,1.3947,1.3948,1.3947,1.3948
EURCAD,20100310,122900,1.3949,1.3951,1.3948,1.3949
EURCAD,20100310,123000,1.3950,1.3952,1.3948,1.3948
EURCAD,20100310,123100,1.3949,1.3949,1.3948,1.3949
EURCAD,20100310,123200,1.3948,1.3949,1.3948,1.3949
EURCAD,20100310,123300,1.3950,1.3953,1.3950,1.3953
EURCAD,20100310,123400,1.3954,1.3957,1.3954,1.3957
EURCAD,20100310,123500,1.3956,1.3960,1.3956,1.3960
EURCAD,20100310,123600,1.3959,1.3960,1.3959,1.3960
EURCAD,20100310,123700,1.3959,1.3959,1.3957,1.3959
EURCAD,20100310,123800,1.3958,1.3959,1.3958,1.3958
EURCAD,20100310,123900,1.3959,1.3960,1.3958,1.3959
EURCAD,20100310,124000,1.3960,1.3960,1.3958,1.3959
EURCAD,20100310,124100,1.3958,1.3962,1.3958,1.3962
EURCAD,20100310,124200,1.3961,1.3962,1.3959,1.3959
EURCAD,20100310,124300,1.3958,1.3962,1.3958,1.3962
EURCAD,20100310,124400,1.3961,1.3961,1.3960,1.3961
EURCAD,20100310,124500,1.3960,1.3962,1.3960,1.3960
EURCAD,20100310,124600,1.3961,1.3963,1.3960,1.3960
EURCAD,20100310,124700,1.3961,1.3962,1.3958,1.3959
EURCAD,20100310,124800,1.3960,1.3961,1.3959,1.3960
EURCAD,20100310,124900,1.3961,1.3968,1.3961,1.3966
EURCAD,20100310,125000,1.3967,1.3967,1.3966,1.3967
EURCAD,20100310,125100,1.3966,1.3967,1.3965,1.3966
EURCAD,20100310,125200,1.3965,1.3968,1.3965,1.3966
EURCAD,20100310,125300,1.3967,1.3968,1.3966,1.3968
EURCAD,20100310,125400,1.3969,1.3969,1.3967,1.3967
EURCAD,20100310,125500,1.3968,1.3969,1.3968,1.3968
EURCAD,20100310,125600,1.3969,1.3970,1.3965,1.3965
EURCAD,20100310,125700,1.3964,1.3965,1.3962,1.3963
EURCAD,20100310,125800,1.3962,1.3965,1.3962,1.3963
EURCAD,20100310,125900,1.3962,1.3963,1.3961,1.3962
EURCAD,20100310,130000,1.3961,1.3965,1.3961,1.3965
EURCAD,20100310,130100,1.3966,1.3966,1.3962,1.3963
EURCAD,20100310,130200,1.3964,1.3964,1.3963,1.3963
EURCAD,20100310,130300,1.3964,1.3965,1.3964,1.3965
EURCAD,20100310,130400,1.3965,1.3965,1.3965,1.3965
EURCAD,20100310,130500,1.3966,1.3967,1.3966,1.3966
EURCAD,20100310,130600,1.3967,1.3967,1.3965,1.3965
EURCAD,20100310,130700,1.3966,1.3971,1.3965,1.3970
EURCAD,20100310,130800,1.3971,1.3971,1.3969,1.3969
EURCAD,20100310,130900,1.3970,1.3971,1.3970,1.3970
EURCAD,20100310,131000,1.3969,1.3969,1.3966,1.3966
EURCAD,20100310,131100,1.3965,1.3969,1.3965,1.3967
EURCAD,20100310,131200,1.3966,1.3966,1.3965,1.3966
EURCAD,20100310,131300,1.3965,1.3966,1.3964,1.3964
EURCAD,20100310,131400,1.3965,1.3965,1.3963,1.3964
EURCAD,20100310,131500,1.3963,1.3964,1.3963,1.3963
EURCAD,20100310,131600,1.3962,1.3963,1.3960,1.3962
EURCAD,20100310,131700,1.3963,1.3964,1.3962,1.3964
EURCAD,20100310,131800,1.3963,1.3963,1.3960,1.3962
EURCAD,20100310,131900,1.3963,1.3963,1.3956,1.3956
EURCAD,20100310,132000,1.3955,1.3956,1.3954,1.3955
EURCAD,20100310,132100,1.3954,1.3958,1.3954,1.3956
EURCAD,20100310,132200,1.3957,1.3958,1.3956,1.3957
EURCAD,20100310,132300,1.3958,1.3959,1.3957,1.3958
EURCAD,20100310,132400,1.3957,1.3958,1.3956,1.3958
EURCAD,20100310,132500,1.3957,1.3958,1.3956,1.3956
EURCAD,20100310,132600,1.3957,1.3958,1.3957,1.3958
EURCAD,20100310,132700,1.3959,1.3959,1.3954,1.3954
EURCAD,20100310,132800,1.3953,1.3957,1.3953,1.3956
EURCAD,20100310,132900,1.3955,1.3955,1.3953,1.3954
EURCAD,20100310,133000,1.3955,1.3956,1.3955,1.3955
EURCAD,20100310,133100,1.3956,1.3957,1.3955,1.3956
EURCAD,20100310,133200,1.3955,1.3956,1.3955,1.3956
EURCAD,20100310,133300,1.3957,1.3957,1.3954,1.3955
EURCAD,20100310,133400,1.3954,1.3958,1.3954,1.3957
EURCAD,20100310,133500,1.3958,1.3958,1.3956,1.3956
EURCAD,20100310,133600,1.3955,1.3957,1.3955,1.3957
EURCAD,20100310,133700,1.3956,1.3957,1.3955,1.3956
EURCAD,20100310,133800,1.3957,1.3957,1.3956,1.3957
EURCAD,20100310,133900,1.3956,1.3958,1.3956,1.3958
EURCAD,20100310,134000,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,134100,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,134200,1.3959,1.3960,1.3958,1.3959
EURCAD,20100310,134300,1.3958,1.3961,1.3958,1.3961
EURCAD,20100310,134400,1.3960,1.3963,1.3960,1.3963
EURCAD,20100310,134500,1.3961,1.3961,1.3959,1.3959
EURCAD,20100310,134600,1.3958,1.3961,1.3958,1.3961
EURCAD,20100310,134700,1.3962,1.3962,1.3959,1.3959
EURCAD,20100310,134800,1.3958,1.3958,1.3957,1.3958
EURCAD,20100310,134900,1.3959,1.3960,1.3957,1.3960
EURCAD,20100310,135000,1.3959,1.3960,1.3959,1.3959
EURCAD,20100310,135100,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,135200,1.3959,1.3960,1.3958,1.3960
EURCAD,20100310,135300,1.3959,1.3960,1.3958,1.3959
EURCAD,20100310,135400,1.3958,1.3960,1.3958,1.3958
EURCAD,20100310,135500,1.3957,1.3960,1.3957,1.3960
EURCAD,20100310,135600,1.3959,1.3963,1.3959,1.3963
EURCAD,20100310,135700,1.3962,1.3964,1.3961,1.3962
EURCAD,20100310,135800,1.3961,1.3962,1.3960,1.3962
EURCAD,20100310,135900,1.3963,1.3964,1.3961,1.3963
EURCAD,20100310,140000,1.3964,1.3964,1.3963,1.3964
EURCAD,20100310,140100,1.3963,1.3967,1.3963,1.3966
EURCAD,20100310,140200,1.3965,1.3965,1.3962,1.3962
EURCAD,20100310,140300,1.3963,1.3967,1.3963,1.3966
EURCAD,20100310,140400,1.3967,1.3967,1.3962,1.3964
EURCAD,20100310,140500,1.3965,1.3967,1.3964,1.3965
EURCAD,20100310,140600,1.3966,1.3966,1.3965,1.3966
EURCAD,20100310,140700,1.3965,1.3967,1.3965,1.3967
EURCAD,20100310,140800,1.3966,1.3967,1.3966,1.3966
EURCAD,20100310,140900,1.3965,1.3965,1.3961,1.3961
EURCAD,20100310,141000,1.3962,1.3963,1.3960,1.3961
EURCAD,20100310,141100,1.3962,1.3962,1.3957,1.3957
EURCAD,20100310,141200,1.3956,1.3958,1.3955,1.3958
EURCAD,20100310,141300,1.3957,1.3959,1.3956,1.3956
EURCAD,20100310,141400,1.3957,1.3960,1.3957,1.3960
EURCAD,20100310,141500,1.3961,1.3964,1.3961,1.3964
EURCAD,20100310,141600,1.3963,1.3964,1.3962,1.3962
EURCAD,20100310,141700,1.3961,1.3961,1.3961,1.3961
EURCAD,20100310,141800,1.3962,1.3962,1.3961,1.3962
EURCAD,20100310,141900,1.3963,1.3963,1.3960,1.3960
EURCAD,20100310,142000,1.3961,1.3962,1.3959,1.3959
EURCAD,20100310,142100,1.3961,1.3965,1.3961,1.3965
EURCAD,20100310,142200,1.3964,1.3965,1.3961,1.3965
EURCAD,20100310,142300,1.3966,1.3966,1.3964,1.3964
EURCAD,20100310,142400,1.3963,1.3963,1.3958,1.3958
EURCAD,20100310,142500,1.3957,1.3962,1.3957,1.3960
EURCAD,20100310,142600,1.3958,1.3960,1.3958,1.3959
EURCAD,20100310,142700,1.3958,1.3960,1.3958,1.3960
EURCAD,20100310,142800,1.3961,1.3962,1.3957,1.3957
EURCAD,20100310,142900,1.3956,1.3957,1.3954,1.3954
EURCAD,20100310,143000,1.3953,1.3954,1.3953,1.3953
EURCAD,20100310,143100,1.3954,1.3957,1.3954,1.3956
EURCAD,20100310,143200,1.3957,1.3957,1.3955,1.3955
EURCAD,20100310,143300,1.3954,1.3956,1.3954,1.3956
EURCAD,20100310,143400,1.3957,1.3957,1.3956,1.3957
EURCAD,20100310,143500,1.3958,1.3959,1.3957,1.3957
EURCAD,20100310,143600,1.3958,1.3959,1.3958,1.3959
EURCAD,20100310,143700,1.3960,1.3960,1.3956,1.3956
EURCAD,20100310,143800,1.3955,1.3957,1.3955,1.3956
EURCAD,20100310,143900,1.3957,1.3957,1.3956,1.3957
EURCAD,20100310,144000,1.3958,1.3963,1.3958,1.3963
EURCAD,20100310,144100,1.3962,1.3962,1.3960,1.3961
EURCAD,20100310,144200,1.3962,1.3964,1.3961,1.3964
EURCAD,20100310,144300,1.3963,1.3964,1.3962,1.3962
EURCAD,20100310,144400,1.3963,1.3964,1.3962,1.3963
EURCAD,20100310,144500,1.3960,1.3962,1.3960,1.3962
EURCAD,20100310,144600,1.3961,1.3964,1.3961,1.3961
EURCAD,20100310,144700,1.3960,1.3962,1.3959,1.3960
EURCAD,20100310,144800,1.3961,1.3962,1.3961,1.3961
EURCAD,20100310,144900,1.3961,1.3962,1.3960,1.3962
EURCAD,20100310,145000,1.3963,1.3966,1.3963,1.3964
EURCAD,20100310,145100,1.3963,1.3966,1.3962,1.3966
EURCAD,20100310,145200,1.3965,1.3966,1.3965,1.3966
EURCAD,20100310,145300,1.3965,1.3965,1.3963,1.3963
EURCAD,20100310,145400,1.3964,1.3964,1.3963,1.3963
EURCAD,20100310,145500,1.3964,1.3965,1.3963,1.3965
EURCAD,20100310,145600,1.3964,1.3965,1.3964,1.3964
EURCAD,20100310,145700,1.3965,1.3969,1.3965,1.3969
EURCAD,20100310,145800,1.3970,1.3973,1.3970,1.3972
EURCAD,20100310,145900,1.3971,1.3975,1.3971,1.3973
EURCAD,20100310,150000,1.3974,1.3974,1.3972,1.3973
EURCAD,20100310,150100,1.3974,1.3975,1.3973,1.3975
EURCAD,20100310,150200,1.3974,1.3974,1.3972,1.3972
EURCAD,20100310,150300,1.3971,1.3973,1.3971,1.3973
EURCAD,20100310,150400,1.3974,1.3974,1.3973,1.3974
EURCAD,20100310,150500,1.3975,1.3977,1.3974,1.3976
EURCAD,20100310,150600,1.3977,1.3977,1.3973,1.3974
EURCAD,20100310,150700,1.3973,1.3974,1.3972,1.3972
EURCAD,20100310,150800,1.3973,1.3975,1.3972,1.3973
EURCAD,20100310,150900,1.3974,1.3974,1.3973,1.3974
EURCAD,20100310,151000,1.3975,1.3975,1.3973,1.3974
EURCAD,20100310,151100,1.3973,1.3974,1.3972,1.3974
EURCAD,20100310,151200,1.3973,1.3976,1.3973,1.3975
EURCAD,20100310,151300,1.3976,1.3979,1.3976,1.3979
EURCAD,20100310,151400,1.3980,1.3980,1.3979,1.3979
EURCAD,20100310,151500,1.3980,1.3983,1.3980,1.3982
EURCAD,20100310,151600,1.3983,1.3985,1.3983,1.3983
EURCAD,20100310,151700,1.3982,1.3985,1.3982,1.3985
EURCAD,20100310,151800,1.3986,1.3987,1.3985,1.3986
EURCAD,20100310,151900,1.3985,1.3986,1.3983,1.3986
EURCAD,20100310,152000,1.3985,1.3986,1.3983,1.3984
EURCAD,20100310,152100,1.3983,1.3984,1.3982,1.3982
EURCAD,20100310,152200,1.3981,1.3982,1.3980,1.3981
EURCAD,20100310,152300,1.3980,1.3984,1.3980,1.3984
EURCAD,20100310,152400,1.3985,1.3987,1.3982,1.3983
EURCAD,20100310,152500,1.3982,1.3985,1.3982,1.3984
EURCAD,20100310,152600,1.3985,1.3985,1.3982,1.3982
EURCAD,20100310,152700,1.3983,1.3983,1.3979,1.3980
EURCAD,20100310,152800,1.3979,1.3981,1.3979,1.3981
EURCAD,20100310,152900,1.3980,1.3982,1.3979,1.3982
EURCAD,20100310,153000,1.3983,1.3985,1.3981,1.3985
EURCAD,20100310,153100,1.3984,1.3985,1.3983,1.3983
EURCAD,20100310,153200,1.3984,1.3984,1.3982,1.3983
EURCAD,20100310,153300,1.3984,1.3985,1.3982,1.3983
EURCAD,20100310,153400,1.3982,1.3982,1.3980,1.3980
EURCAD,20100310,153500,1.3981,1.3981,1.3977,1.3977
EURCAD,20100310,153600,1.3976,1.3976,1.3971,1.3971
EURCAD,20100310,153700,1.3972,1.3973,1.3971,1.3973
EURCAD,20100310,153800,1.3971,1.3974,1.3971,1.3972
EURCAD,20100310,153900,1.3973,1.3973,1.3969,1.3969
EURCAD,20100310,154000,1.3971,1.3972,1.3970,1.3972
EURCAD,20100310,154100,1.3971,1.3971,1.3969,1.3970
EURCAD,20100310,154200,1.3971,1.3971,1.3969,1.3969
EURCAD,20100310,154300,1.3970,1.3970,1.3967,1.3967
EURCAD,20100310,154400,1.3968,1.3968,1.3967,1.3968
EURCAD,20100310,154500,1.3969,1.3969,1.3968,1.3969
EURCAD,20100310,154600,1.3970,1.3972,1.3970,1.3971
EURCAD,20100310,154700,1.3970,1.3972,1.3969,1.3971
EURCAD,20100310,154800,1.3970,1.3974,1.3970,1.3974
EURCAD,20100310,154900,1.3975,1.3981,1.3975,1.3979
EURCAD,20100310,155000,1.3980,1.3981,1.3979,1.3979
EURCAD,20100310,155100,1.3978,1.3978,1.3975,1.3976
EURCAD,20100310,155200,1.3977,1.3977,1.3976,1.3976
EURCAD,20100310,155300,1.3975,1.3975,1.3971,1.3972
EURCAD,20100310,155400,1.3974,1.3974,1.3971,1.3971
EURCAD,20100310,155500,1.3972,1.3972,1.3969,1.3971
EURCAD,20100310,155600,1.3970,1.3970,1.3965,1.3966
EURCAD,20100310,155700,1.3965,1.3967,1.3964,1.3967
EURCAD,20100310,155800,1.3966,1.3967,1.3966,1.3967
EURCAD,20100310,155900,1.3966,1.3969,1.3965,1.3969
EURCAD,20100310,160000,1.3968,1.3969,1.3966,1.3967
EURCAD,20100310,160100,1.3968,1.3972,1.3968,1.3972
EURCAD,20100310,160200,1.3971,1.3972,1.3971,1.3972
EURCAD,20100310,160300,1.3973,1.3974,1.3970,1.3970
EURCAD,20100310,160400,1.3969,1.3969,1.3968,1.3968
EURCAD,20100310,160500,1.3969,1.3969,1.3966,1.3966
EURCAD,20100310,160600,1.3967,1.3967,1.3965,1.3965
EURCAD,20100310,160700,1.3964,1.3964,1.3962,1.3964
EURCAD,20100310,160800,1.3963,1.3964,1.3962,1.3963
EURCAD,20100310,160900,1.3964,1.3966,1.3964,1.3964
EURCAD,20100310,161000,1.3963,1.3965,1.3963,1.3965
EURCAD,20100310,161100,1.3964,1.3965,1.3961,1.3962
EURCAD,20100310,161200,1.3961,1.3962,1.3956,1.3958
EURCAD,20100310,161300,1.3957,1.3959,1.3954,1.3959
EURCAD,20100310,161400,1.3958,1.3960,1.3956,1.3956
EURCAD,20100310,161500,1.3957,1.3959,1.3955,1.3956
EURCAD,20100310,161600,1.3957,1.3957,1.3954,1.3956
EURCAD,20100310,161700,1.3954,1.3956,1.3953,1.3954
EURCAD,20100310,161800,1.3955,1.3955,1.3951,1.3952
EURCAD,20100310,161900,1.3951,1.3954,1.3950,1.3953
EURCAD,20100310,162000,1.3952,1.3952,1.3951,1.3951
EURCAD,20100310,162100,1.3952,1.3952,1.3951,1.3952
EURCAD,20100310,162200,1.3954,1.3958,1.3954,1.3958
EURCAD,20100310,162300,1.3957,1.3960,1.3956,1.3959
EURCAD,20100310,162400,1.3958,1.3960,1.3958,1.3959
EURCAD,20100310,162500,1.3960,1.3960,1.3957,1.3958
EURCAD,20100310,162600,1.3957,1.3958,1.3955,1.3956
EURCAD,20100310,162700,1.3957,1.3958,1.3956,1.3956
EURCAD,20100310,162800,1.3955,1.3958,1.3955,1.3957
EURCAD,20100310,162900,1.3956,1.3957,1.3955,1.3956
EURCAD,20100310,163000,1.3957,1.3960,1.3957,1.3959
EURCAD,20100310,163100,1.3960,1.3960,1.3956,1.3956
EURCAD,20100310,163200,1.3957,1.3959,1.3956,1.3958
EURCAD,20100310,163300,1.3957,1.3958,1.3954,1.3954
EURCAD,20100310,163400,1.3953,1.3957,1.3953,1.3956
EURCAD,20100310,163500,1.3955,1.3955,1.3951,1.3951
EURCAD,20100310,163600,1.3950,1.3953,1.3950,1.3952
EURCAD,20100310,163700,1.3953,1.3955,1.3951,1.3953
EURCAD,20100310,163800,1.3955,1.3956,1.3953,1.3953
EURCAD,20100310,163900,1.3955,1.3957,1.3954,1.3956
EURCAD,20100310,164000,1.3955,1.3955,1.3954,1.3954
EURCAD,20100310,164100,1.3955,1.3957,1.3953,1.3957
EURCAD,20100310,164200,1.3958,1.3959,1.3957,1.3957
EURCAD,20100310,164300,1.3956,1.3957,1.3955,1.3957
EURCAD,20100310,164400,1.3956,1.3958,1.3956,1.3957
EURCAD,20100310,164500,1.3956,1.3957,1.3954,1.3954
EURCAD,20100310,164600,1.3955,1.3955,1.3953,1.3954
EURCAD,20100310,164700,1.3953,1.3957,1.3953,1.3957
EURCAD,20100310,164800,1.3958,1.3959,1.3957,1.3957
EURCAD,20100310,164900,1.3958,1.3958,1.3958,1.3958
EURCAD,20100310,165000,1.3959,1.3959,1.3957,1.3958
EURCAD,20100310,165100,1.3957,1.3960,1.3956,1.3958
EURCAD,20100310,165200,1.3959,1.3962,1.3959,1.3962
EURCAD,20100310,165300,1.3961,1.3968,1.3961,1.3968
EURCAD,20100310,165400,1.3967,1.3967,1.3962,1.3962
EURCAD,20100310,165500,1.3963,1.3963,1.3961,1.3963
EURCAD,20100310,165600,1.3962,1.3968,1.3962,1.3967
EURCAD,20100310,165700,1.3968,1.3970,1.3967,1.3970
EURCAD,20100310,165800,1.3971,1.3973,1.3969,1.3970
EURCAD,20100310,165900,1.3969,1.3969,1.3964,1.3964
EURCAD,20100310,170000,1.3963,1.3965,1.3963,1.3965
EURCAD,20100310,170100,1.3964,1.3969,1.3964,1.3969
EURCAD,20100310,170200,1.3970,1.3971,1.3966,1.3971
EURCAD,20100310,170300,1.3974,1.3976,1.3970,1.3972
EURCAD,20100310,170400,1.3971,1.3977,1.3970,1.3977
EURCAD,20100310,170500,1.3976,1.3976,1.3971,1.3973
EURCAD,20100310,170600,1.3972,1.3973,1.3968,1.3971
EURCAD,20100310,170700,1.3972,1.3973,1.3970,1.3973
EURCAD,20100310,170800,1.3972,1.3973,1.3971,1.3972
EURCAD,20100310,170900,1.3973,1.3973,1.3968,1.3970
EURCAD,20100310,171000,1.3969,1.3971,1.3968,1.3968
EURCAD,20100310,171100,1.3969,1.3969,1.3967,1.3968
EURCAD,20100310,171200,1.3969,1.3970,1.3968,1.3969
EURCAD,20100310,171300,1.3970,1.3970,1.3968,1.3968
EURCAD,20100310,171400,1.3969,1.3972,1.3969,1.3971
EURCAD,20100310,171500,1.3970,1.3972,1.3968,1.3972
EURCAD,20100310,171600,1.3973,1.3977,1.3973,1.3977
EURCAD,20100310,171700,1.3976,1.3978,1.3976,1.3976
EURCAD,20100310,171800,1.3977,1.3979,1.3977,1.3978
EURCAD,20100310,171900,1.3979,1.3981,1.3979,1.3980
EURCAD,20100310,172000,1.3979,1.3982,1.3979,1.3979
EURCAD,20100310,172100,1.3978,1.3979,1.3977,1.3978
EURCAD,20100310,172200,1.3979,1.3979,1.3978,1.3978
EURCAD,20100310,172300,1.3977,1.3979,1.3977,1.3977
EURCAD,20100310,172400,1.3978,1.3978,1.3974,1.3977
EURCAD,20100310,172500,1.3976,1.3978,1.3973,1.3973
EURCAD,20100310,172600,1.3972,1.3974,1.3972,1.3974
EURCAD,20100310,172700,1.3973,1.3974,1.3972,1.3974
EURCAD,20100310,172800,1.3973,1.3975,1.3972,1.3972
EURCAD,20100310,172900,1.3973,1.3973,1.3970,1.3972
EURCAD,20100310,173000,1.3971,1.3974,1.3971,1.3974
EURCAD,20100310,173100,1.3973,1.3978,1.3973,1.3977
EURCAD,20100310,173200,1.3978,1.3978,1.3977,1.3978
EURCAD,20100310,173300,1.3979,1.3982,1.3979,1.3981
EURCAD,20100310,173400,1.3980,1.3980,1.3977,1.3977
EURCAD,20100310,173500,1.3978,1.3978,1.3976,1.3976
EURCAD,20100310,173600,1.3975,1.3975,1.3974,1.3974
EURCAD,20100310,173700,1.3975,1.3976,1.3974,1.3974
EURCAD,20100310,173800,1.3975,1.3975,1.3973,1.3974
EURCAD,20100310,173900,1.3975,1.3975,1.3972,1.3974
EURCAD,20100310,174000,1.3975,1.3975,1.3975,1.3975
EURCAD,20100310,174100,1.3975,1.3975,1.3970,1.3970
EURCAD,20100310,174200,1.3969,1.3974,1.3969,1.3974
EURCAD,20100310,174300,1.3973,1.3975,1.3973,1.3973
EURCAD,20100310,174400,1.3974,1.3976,1.3972,1.3973
EURCAD,20100310,174500,1.3974,1.3975,1.3972,1.3974
EURCAD,20100310,174600,1.3975,1.3976,1.3973,1.3973
EURCAD,20100310,174700,1.3974,1.3977,1.3974,1.3977
EURCAD,20100310,174800,1.3976,1.3976,1.3975,1.3976
EURCAD,20100310,174900,1.3977,1.3977,1.3975,1.3976
EURCAD,20100310,175000,1.3977,1.3979,1.3976,1.3978
EURCAD,20100310,175100,1.3979,1.3979,1.3976,1.3976
EURCAD,20100310,175200,1.3977,1.3977,1.3977,1.3977
EURCAD,20100310,175300,1.3977,1.3979,1.3976,1.3979
EURCAD,20100310,175400,1.3980,1.3981,1.3980,1.3980
EURCAD,20100310,175500,1.3979,1.3980,1.3978,1.3980
EURCAD,20100310,175600,1.3981,1.3981,1.3980,1.3981
EURCAD,20100310,175700,1.3980,1.3980,1.3978,1.3978
EURCAD,20100310,175800,1.3979,1.3986,1.3979,1.3986
EURCAD,20100310,175900,1.3987,1.3990,1.3986,1.3989
EURCAD,20100310,180000,1.3990,1.3990,1.3983,1.3983
EURCAD,20100310,180100,1.3982,1.3982,1.3979,1.3980
EURCAD,20100310,180200,1.3979,1.3981,1.3978,1.3978
EURCAD,20100310,180300,1.3980,1.3981,1.3980,1.3981
EURCAD,20100310,180400,1.3980,1.3981,1.3980,1.3981
EURCAD,20100310,180500,1.3980,1.3980,1.3976,1.3976
EURCAD,20100310,180600,1.3977,1.3978,1.3976,1.3978
EURCAD,20100310,180700,1.3977,1.3981,1.3977,1.3981
EURCAD,20100310,180800,1.3980,1.3983,1.3980,1.3982
EURCAD,20100310,180900,1.3981,1.3981,1.3978,1.3978
EURCAD,20100310,181000,1.3979,1.3988,1.3979,1.3988
EURCAD,20100310,181100,1.3989,1.3994,1.3989,1.3990
EURCAD,20100310,181200,1.3991,1.3993,1.3989,1.3990
EURCAD,20100310,181300,1.3989,1.3990,1.3987,1.3989
EURCAD,20100310,181400,1.3988,1.3988,1.3986,1.3988
EURCAD,20100310,181500,1.3989,1.3990,1.3987,1.3987
EURCAD,20100310,181600,1.3988,1.3991,1.3987,1.3991
EURCAD,20100310,181700,1.3992,1.3992,1.3988,1.3988
EURCAD,20100310,181800,1.3987,1.3990,1.3987,1.3988
EURCAD,20100310,181900,1.3987,1.3988,1.3986,1.3987
EURCAD,20100310,182000,1.3988,1.3988,1.3986,1.3987
EURCAD,20100310,182100,1.3986,1.3987,1.3985,1.3985
EURCAD,20100310,182200,1.3986,1.3987,1.3986,1.3986
EURCAD,20100310,182300,1.3987,1.3987,1.3983,1.3983
EURCAD,20100310,182400,1.3984,1.3986,1.3982,1.3982
EURCAD,20100310,182500,1.3981,1.3984,1.3981,1.3982
EURCAD,20100310,182600,1.3981,1.3984,1.3981,1.3984
EURCAD,20100310,182700,1.3985,1.3989,1.3984,1.3989
EURCAD,20100310,182800,1.3988,1.3988,1.3986,1.3988
EURCAD,20100310,182900,1.3987,1.3987,1.3985,1.3987
EURCAD,20100310,183000,1.3986,1.3988,1.3986,1.3988
EURCAD,20100310,183100,1.3987,1.3988,1.3986,1.3986
EURCAD,20100310,183200,1.3987,1.3989,1.3983,1.3984
EURCAD,20100310,183300,1.3983,1.3986,1.3983,1.3985
EURCAD,20100310,183400,1.3984,1.3991,1.3984,1.3990
EURCAD,20100310,183500,1.3991,1.3994,1.3990,1.3994
EURCAD,20100310,183600,1.3993,1.3993,1.3990,1.3991
EURCAD,20100310,183700,1.3990,1.3991,1.3989,1.3991
EURCAD,20100310,183800,1.3992,1.3993,1.3992,1.3993
EURCAD,20100310,183900,1.3993,1.3994,1.3991,1.3992
EURCAD,20100310,184000,1.3993,1.3994,1.3993,1.3993
EURCAD,20100310,184100,1.3994,1.3995,1.3993,1.3995
EURCAD,20100310,184200,1.3994,1.3995,1.3993,1.3993
EURCAD,20100310,184300,1.3994,1.3994,1.3993,1.3993
EURCAD,20100310,184400,1.3992,1.3992,1.3990,1.3990
EURCAD,20100310,184500,1.3991,1.3992,1.3990,1.3992
EURCAD,20100310,184600,1.3991,1.3991,1.3989,1.3991
EURCAD,20100310,184700,1.3990,1.3991,1.3989,1.3989
EURCAD,20100310,184800,1.3990,1.3990,1.3989,1.3990
EURCAD,20100310,184900,1.3989,1.3990,1.3988,1.3988
EURCAD,20100310,185000,1.3989,1.3990,1.3987,1.3987
EURCAD,20100310,185100,1.3986,1.3988,1.3985,1.3986
EURCAD,20100310,185200,1.3985,1.3989,1.3985,1.3988
EURCAD,20100310,185300,1.3987,1.3989,1.3987,1.3988
EURCAD,20100310,185400,1.3987,1.3989,1.3986,1.3988
EURCAD,20100310,185500,1.3989,1.3990,1.3988,1.3988
EURCAD,20100310,185600,1.3989,1.3992,1.3989,1.3992
EURCAD,20100310,185700,1.3993,1.3995,1.3993,1.3993
EURCAD,20100310,185800,1.3992,1.3994,1.3991,1.3994
EURCAD,20100310,185900,1.3995,1.3995,1.3992,1.3993
EURCAD,20100310,190000,1.3994,1.3997,1.3993,1.3997
EURCAD,20100310,190100,1.3996,1.3996,1.3994,1.3994
EURCAD,20100310,190200,1.3995,1.3995,1.3994,1.3994
EURCAD,20100310,190300,1.3995,1.3998,1.3994,1.3998
EURCAD,20100310,190400,1.3999,1.3999,1.3998,1.3999
EURCAD,20100310,190500,1.3998,1.3999,1.3996,1.3997
EURCAD,20100310,190600,1.3998,1.3999,1.3997,1.3999
EURCAD,20100310,190700,1.4000,1.4001,1.3999,1.3999
EURCAD,20100310,190800,1.4000,1.4001,1.3999,1.3999
EURCAD,20100310,190900,1.4000,1.4001,1.3998,1.3998
EURCAD,20100310,191000,1.3999,1.3999,1.3997,1.3999
EURCAD,20100310,191100,1.4000,1.4000,1.3997,1.3997
EURCAD,20100310,191200,1.3998,1.3999,1.3998,1.3999
EURCAD,20100310,191300,1.4000,1.4001,1.3998,1.3999
EURCAD,20100310,191400,1.4000,1.4000,1.3996,1.3997
EURCAD,20100310,191500,1.3996,1.3996,1.3994,1.3994
EURCAD,20100310,191600,1.3993,1.3993,1.3991,1.3992
EURCAD,20100310,191700,1.3993,1.3994,1.3989,1.3990
EURCAD,20100310,191800,1.3989,1.3990,1.3989,1.3990
EURCAD,20100310,191900,1.3991,1.3991,1.3990,1.3991
EURCAD,20100310,192000,1.3992,1.3992,1.3991,1.3992
EURCAD,20100310,192100,1.3991,1.3995,1.3991,1.3993
EURCAD,20100310,192200,1.3992,1.3992,1.3991,1.3991
EURCAD,20100310,192300,1.3992,1.3994,1.3992,1.3994
EURCAD,20100310,192400,1.3993,1.3995,1.3993,1.3995
EURCAD,20100310,192500,1.3994,1.3995,1.3994,1.3994
EURCAD,20100310,192600,1.3993,1.3993,1.3991,1.3992
EURCAD,20100310,192700,1.3991,1.3992,1.3990,1.3990
EURCAD,20100310,192800,1.3991,1.3993,1.3991,1.3992
EURCAD,20100310,192900,1.3991,1.3992,1.3990,1.3992
EURCAD,20100310,193000,1.3993,1.3999,1.3993,1.3998
EURCAD,20100310,193100,1.3997,1.3998,1.3997,1.3997
EURCAD,20100310,193200,1.3998,1.3999,1.3998,1.3999
EURCAD,20100310,193300,1.3998,1.3998,1.3997,1.3997
EURCAD,20100310,193400,1.3996,1.3997,1.3996,1.3997
EURCAD,20100310,193500,1.3998,1.3998,1.3996,1.3998
EURCAD,20100310,193600,1.3997,1.3999,1.3997,1.3999
EURCAD,20100310,193700,1.3998,1.3998,1.3996,1.3996
EURCAD,20100310,193800,1.3995,1.3996,1.3994,1.3996
EURCAD,20100310,193900,1.3995,1.3995,1.3995,1.3995
EURCAD,20100310,194000,1.3995,1.3997,1.3995,1.3996
EURCAD,20100310,194100,1.3995,1.3995,1.3995,1.3995
EURCAD,20100310,194200,1.3994,1.3996,1.3994,1.3995
EURCAD,20100310,194300,1.3996,1.3996,1.3995,1.3995
EURCAD,20100310,194400,1.3995,1.3998,1.3995,1.3998
EURCAD,20100310,194500,1.3997,1.3997,1.3995,1.3995
EURCAD,20100310,194600,1.3994,1.3995,1.3994,1.3995
EURCAD,20100310,194700,1.3994,1.3995,1.3993,1.3993
EURCAD,20100310,194800,1.3994,1.3995,1.3993,1.3994
EURCAD,20100310,194900,1.3993,1.3993,1.3993,1.3993
EURCAD,20100310,195000,1.3994,1.3995,1.3993,1.3994
EURCAD,20100310,195100,1.3995,1.3996,1.3995,1.3996
EURCAD,20100310,195200,1.3997,1.3999,1.3997,1.3999
EURCAD,20100310,195300,1.3998,1.4000,1.3998,1.3998
EURCAD,20100310,195400,1.3997,1.3997,1.3996,1.3996
EURCAD,20100310,195500,1.3997,1.3997,1.3993,1.3994
EURCAD,20100310,195600,1.3993,1.3996,1.3992,1.3995
EURCAD,20100310,195700,1.3996,1.3996,1.3995,1.3996
EURCAD,20100310,195800,1.3995,1.3996,1.3995,1.3996
EURCAD,20100310,195900,1.3996,1.3998,1.3996,1.3997
EURCAD,20100310,200000,1.3998,1.3999,1.3998,1.3999
EURCAD,20100310,200100,1.4000,1.4000,1.3998,1.3998
EURCAD,20100310,200200,1.3999,1.3999,1.3997,1.3998
EURCAD,20100310,200300,1.3999,1.4001,1.3999,1.4000
EURCAD,20100310,200400,1.4001,1.4003,1.4000,1.4003
EURCAD,20100310,200500,1.4002,1.4002,1.4000,1.4001
EURCAD,20100310,200600,1.4002,1.4004,1.3999,1.4001
EURCAD,20100310,200700,1.4000,1.4001,1.4000,1.4001
EURCAD,20100310,200800,1.4002,1.4002,1.4001,1.4001
EURCAD,20100310,200900,1.4000,1.4000,1.3996,1.3997
EURCAD,20100310,201000,1.3996,1.3996,1.3994,1.3994
EURCAD,20100310,201100,1.3995,1.3997,1.3995,1.3997
EURCAD,20100310,201200,1.3996,1.3999,1.3996,1.3999
EURCAD,20100310,201300,1.4000,1.4001,1.3998,1.4000
EURCAD,20100310,201400,1.3999,1.4001,1.3999,1.3999
EURCAD,20100310,201500,1.4000,1.4000,1.4000,1.4000
EURCAD,20100310,201600,1.3999,1.3999,1.3998,1.3999
EURCAD,20100310,201700,1.4000,1.4000,1.3998,1.3998
EURCAD,20100310,201800,1.3997,1.3997,1.3995,1.3995
EURCAD,20100310,201900,1.3996,1.4000,1.3996,1.4000
EURCAD,20100310,202000,1.3999,1.4002,1.3998,1.4002
EURCAD,20100310,202100,1.4003,1.4003,1.4001,1.4003
EURCAD,20100310,202200,1.4004,1.4005,1.4004,1.4004
EURCAD,20100310,202300,1.4005,1.4009,1.4005,1.4009
EURCAD,20100310,202400,1.4008,1.4009,1.4008,1.4009
EURCAD,20100310,202500,1.4008,1.4008,1.4007,1.4007
EURCAD,20100310,202600,1.4008,1.4009,1.4008,1.4009
EURCAD,20100310,202700,1.4008,1.4010,1.4007,1.4010
EURCAD,20100310,202800,1.4011,1.4012,1.4010,1.4011
EURCAD,20100310,202900,1.4012,1.4012,1.4011,1.4011
EURCAD,20100310,203000,1.4010,1.4010,1.4009,1.4009
EURCAD,20100310,203100,1.4008,1.4009,1.4007,1.4009
EURCAD,20100310,203200,1.4010,1.4010,1.4007,1.4007
EURCAD,20100310,203300,1.4006,1.4006,1.4006,1.4006
EURCAD,20100310,203400,1.4007,1.4007,1.4006,1.4006
EURCAD,20100310,203500,1.4007,1.4008,1.4007,1.4008
EURCAD,20100310,203600,1.4007,1.4007,1.4005,1.4005
EURCAD,20100310,203700,1.4004,1.4005,1.4004,1.4005
EURCAD,20100310,203800,1.4004,1.4005,1.4003,1.4005
EURCAD,20100310,203900,1.4004,1.4004,1.4003,1.4004
EURCAD,20100310,204000,1.4003,1.4003,1.4003,1.4003
EURCAD,20100310,204100,1.4003,1.4003,1.4002,1.4002
EURCAD,20100310,204200,1.4003,1.4005,1.4003,1.4005
EURCAD,20100310,204300,1.4006,1.4006,1.4003,1.4004
EURCAD,20100310,204400,1.4004,1.4004,1.4003,1.4003
EURCAD,20100310,204500,1.4002,1.4003,1.4002,1.4003
EURCAD,20100310,204600,1.4002,1.4004,1.4002,1.4003
EURCAD,20100310,204700,1.4004,1.4005,1.4004,1.4005
EURCAD,20100310,204800,1.4004,1.4008,1.4004,1.4008
EURCAD,20100310,204900,1.4009,1.4014,1.4008,1.4012
EURCAD,20100310,205000,1.4013,1.4016,1.4013,1.4016
EURCAD,20100310,205100,1.4015,1.4015,1.4014,1.4014
EURCAD,20100310,205200,1.4015,1.4016,1.4015,1.4016
EURCAD,20100310,205300,1.4017,1.4019,1.4017,1.4017
EURCAD,20100310,205400,1.4016,1.4017,1.4015,1.4015
EURCAD,20100310,205500,1.4014,1.4017,1.4014,1.4017
EURCAD,20100310,205600,1.4017,1.4017,1.4016,1.4016
EURCAD,20100310,205700,1.4015,1.4016,1.4015,1.4015
EURCAD,20100310,205800,1.4014,1.4014,1.4009,1.4009
EURCAD,20100310,205900,1.4008,1.4008,1.4006,1.4006
EURCAD,20100310,210000,1.4005,1.4007,1.4005,1.4007
EURCAD,20100310,210100,1.4008,1.4008,1.4007,1.4008
EURCAD,20100310,210200,1.4007,1.4009,1.4007,1.4009
EURCAD,20100310,210300,1.4010,1.4011,1.4010,1.4011
EURCAD,20100310,210400,1.4010,1.4010,1.4007,1.4009
EURCAD,20100310,210500,1.4008,1.4010,1.4007,1.4010
EURCAD,20100310,210600,1.4011,1.4011,1.4008,1.4008
EURCAD,20100310,210700,1.4007,1.4011,1.4007,1.4008
EURCAD,20100310,210800,1.4009,1.4009,1.4008,1.4009
EURCAD,20100310,210900,1.4008,1.4009,1.4008,1.4009
EURCAD,20100310,211000,1.4008,1.4010,1.4007,1.4007
EURCAD,20100310,211100,1.4008,1.4008,1.4006,1.4006
EURCAD,20100310,211200,1.4005,1.4008,1.4005,1.4008
EURCAD,20100310,211300,1.4007,1.4008,1.4007,1.4007
EURCAD,20100310,211400,1.4008,1.4008,1.4005,1.4006
EURCAD,20100310,211500,1.4005,1.4006,1.4003,1.4004
EURCAD,20100310,211600,1.4003,1.4004,1.4003,1.4004
EURCAD,20100310,211700,1.4003,1.4007,1.4003,1.4007
EURCAD,20100310,211800,1.4008,1.4008,1.4007,1.4007
EURCAD,20100310,211900,1.4006,1.4006,1.4004,1.4006
EURCAD,20100310,212000,1.4007,1.4008,1.4006,1.4008
EURCAD,20100310,212100,1.4008,1.4008,1.4008,1.4008
EURCAD,20100310,212200,1.4009,1.4009,1.4008,1.4009
EURCAD,20100310,212300,1.4008,1.4009,1.4008,1.4009
EURCAD,20100310,212400,1.4008,1.4009,1.4008,1.4008
EURCAD,20100310,212500,1.4008,1.4008,1.4008,1.4008
EURCAD,20100310,212600,1.4009,1.4010,1.4009,1.4010
EURCAD,20100310,212700,1.4011,1.4011,1.4009,1.4009
EURCAD,20100310,212800,1.4008,1.4009,1.4008,1.4008
EURCAD,20100310,212900,1.4007,1.4007,1.4005,1.4006
EURCAD,20100310,213000,1.4007,1.4008,1.4005,1.4007
EURCAD,20100310,213100,1.4006,1.4008,1.4003,1.4003
EURCAD,20100310,213200,1.4004,1.4004,1.4003,1.4004
EURCAD,20100310,213300,1.4003,1.4008,1.4003,1.4008
EURCAD,20100310,213400,1.4007,1.4007,1.4004,1.4006
EURCAD,20100310,213500,1.4005,1.4006,1.4002,1.4003
EURCAD,20100310,213600,1.4004,1.4005,1.4003,1.4005
EURCAD,20100310,213700,1.4004,1.4004,1.4003,1.4004
EURCAD,20100310,213800,1.4003,1.4004,1.4003,1.4004
EURCAD,20100310,213900,1.4003,1.4003,1.4003,1.4003
EURCAD,20100310,214000,1.4004,1.4005,1.4004,1.4004
EURCAD,20100310,214100,1.4005,1.4005,1.4004,1.4004
EURCAD,20100310,214200,1.4004,1.4006,1.4004,1.4004
EURCAD,20100310,214300,1.4005,1.4006,1.4004,1.4006
EURCAD,20100310,214400,1.4005,1.4006,1.4004,1.4005
EURCAD,20100310,214500,1.4004,1.4004,1.4000,1.4001
EURCAD,20100310,214600,1.4000,1.4000,1.4000,1.4000
EURCAD,20100310,214700,1.4001,1.4001,1.3999,1.3999
EURCAD,20100310,214800,1.4000,1.4000,1.3996,1.3996
EURCAD,20100310,214900,1.3997,1.3998,1.3995,1.3995
EURCAD,20100310,215000,1.3996,1.3998,1.3996,1.3997
EURCAD,20100310,215100,1.3998,1.3999,1.3997,1.3999
EURCAD,20100310,215200,1.3998,1.3999,1.3994,1.3995
EURCAD,20100310,215300,1.3994,1.3995,1.3993,1.3995
EURCAD,20100310,215400,1.3994,1.3995,1.3994,1.3995
EURCAD,20100310,215500,1.3994,1.3997,1.3994,1.3997
EURCAD,20100310,215600,1.3997,1.3998,1.3997,1.3997
EURCAD,20100310,215700,1.3998,1.3999,1.3998,1.3999
EURCAD,20100310,215800,1.4000,1.4000,1.3998,1.3998
EURCAD,20100310,215900,1.3999,1.4000,1.3997,1.3999
EURCAD,20100310,220000,1.3998,1.3999,1.3998,1.3999
EURCAD,20100310,220100,1.3998,1.3998,1.3998,1.3998
EURCAD,20100310,220200,1.3998,1.3999,1.3998,1.3998
EURCAD,20100310,220300,1.3999,1.4000,1.3999,1.4000
EURCAD,20100310,220400,1.3999,1.4000,1.3999,1.4000
EURCAD,20100310,220500,1.4001,1.4002,1.4001,1.4001
EURCAD,20100310,220600,1.4000,1.4000,1.3999,1.4000
EURCAD,20100310,220700,1.4001,1.4003,1.4001,1.4002
EURCAD,20100310,220800,1.4003,1.4003,1.4002,1.4003
EURCAD,20100310,220900,1.4004,1.4004,1.4003,1.4004
EURCAD,20100310,221000,1.4005,1.4006,1.4003,1.4003
EURCAD,20100310,221100,1.4002,1.4003,1.4001,1.4003
EURCAD,20100310,221200,1.4002,1.4003,1.4001,1.4003
EURCAD,20100310,221300,1.4004,1.4004,1.4001,1.4002
EURCAD,20100310,221400,1.4003,1.4003,1.4001,1.4002
EURCAD,20100310,221500,1.4001,1.4001,1.3999,1.4000
EURCAD,20100310,221600,1.4001,1.4005,1.4000,1.4004
EURCAD,20100310,221700,1.4005,1.4005,1.4002,1.4004
EURCAD,20100310,221800,1.4003,1.4004,1.4003,1.4003
EURCAD,20100310,221900,1.4004,1.4004,1.4002,1.4003
EURCAD,20100310,222000,1.4004,1.4006,1.4004,1.4005
EURCAD,20100310,222100,1.4004,1.4005,1.4003,1.4004
EURCAD,20100310,222200,1.4003,1.4003,1.4003,1.4003
EURCAD,20100310,222300,1.4004,1.4004,1.4001,1.4001
EURCAD,20100310,222400,1.4001,1.4001,1.4001,1.4001
EURCAD,20100310,222500,1.4000,1.4000,1.3998,1.4000
EURCAD,20100310,222600,1.3999,1.3999,1.3998,1.3999
EURCAD,20100310,222700,1.4000,1.4001,1.4000,1.4001
EURCAD,20100310,222800,1.4002,1.4002,1.4001,1.4001
EURCAD,20100310,222900,1.4002,1.4002,1.4001,1.4002
EURCAD,20100310,223000,1.4001,1.4002,1.3999,1.3999
EURCAD,20100310,223100,1.3998,1.3999,1.3998,1.3999
EURCAD,20100310,223200,1.3998,1.3999,1.3998,1.3998
EURCAD,20100310,223300,1.3999,1.4001,1.3999,1.4001
EURCAD,20100310,223400,1.4002,1.4003,1.4002,1.4002
EURCAD,20100310,223500,1.4003,1.4003,1.4002,1.4002
EURCAD,20100310,223600,1.4001,1.4001,1.4000,1.4000
EURCAD,20100310,223700,1.3999,1.4000,1.3999,1.3999
EURCAD,20100310,223800,1.3998,1.3999,1.3997,1.3997
EURCAD,20100310,223900,1.3996,1.3998,1.3996,1.3998
EURCAD,20100310,224000,1.3997,1.3998,1.3996,1.3996
EURCAD,20100310,224100,1.3997,1.3999,1.3997,1.3999
EURCAD,20100310,224200,1.4000,1.4000,1.3999,1.4000
EURCAD,20100310,224300,1.3999,1.3999,1.3997,1.3997
EURCAD,20100310,224400,1.3996,1.3997,1.3995,1.3995
EURCAD,20100310,224500,1.3996,1.3997,1.3996,1.3996
EURCAD,20100310,224600,1.3995,1.3997,1.3995,1.3995
EURCAD,20100310,224700,1.3994,1.3994,1.3993,1.3993
EURCAD,20100310,224800,1.3994,1.3997,1.3994,1.3997
EURCAD,20100310,224900,1.3996,1.3997,1.3995,1.3995
EURCAD,20100310,225000,1.3994,1.3995,1.3994,1.3995
EURCAD,20100310,225100,1.3995,1.3997,1.3995,1.3997
EURCAD,20100310,225200,1.3996,1.3996,1.3995,1.3996
EURCAD,20100310,225300,1.3995,1.3996,1.3995,1.3996
EURCAD,20100310,225400,1.3995,1.3996,1.3993,1.3994
EURCAD,20100310,225500,1.3992,1.3994,1.3992,1.3993
EURCAD,20100310,225600,1.3994,1.3994,1.3993,1.3993
EURCAD,20100310,225700,1.3992,1.3993,1.3992,1.3993
EURCAD,20100310,225800,1.3994,1.3997,1.3993,1.3996
EURCAD,20100310,225900,1.3997,1.3997,1.3994,1.3994
EURCAD,20100310,230000,1.3993,1.3993,1.3990,1.3990
EURCAD,20100310,230100,1.3988,1.3991,1.3988,1.3988
EURCAD,20100310,230200,1.3987,1.3988,1.3987,1.3988
EURCAD,20100310,230300,1.3989,1.3989,1.3988,1.3988
EURCAD,20100310,230400,1.3989,1.3989,1.3988,1.3988
EURCAD,20100310,230500,1.3987,1.3990,1.3987,1.3990
EURCAD,20100310,230600,1.3989,1.3992,1.3989,1.3991
EURCAD,20100310,230700,1.3992,1.3995,1.3991,1.3995
EURCAD,20100310,230800,1.3996,1.3996,1.3993,1.3995
EURCAD,20100310,230900,1.3996,1.3997,1.3995,1.3995
EURCAD,20100310,231000,1.3996,1.3996,1.3995,1.3996
EURCAD,20100310,231100,1.3995,1.3997,1.3995,1.3997
EURCAD,20100310,231200,1.3998,1.3998,1.3995,1.3996
EURCAD,20100310,231300,1.3995,1.3995,1.3994,1.3995
EURCAD,20100310,231400,1.3996,1.3996,1.3994,1.3994
EURCAD,20100310,231500,1.3995,1.3997,1.3995,1.3997
EURCAD,20100310,231600,1.3996,1.3997,1.3996,1.3997
EURCAD,20100310,231800,1.3997,1.3997,1.3996,1.3997
EURCAD,20100310,231900,1.3996,1.3996,1.3996,1.3996
EURCAD,20100310,232000,1.3995,1.3995,1.3994,1.3994
EURCAD,20100310,232100,1.3993,1.3993,1.3992,1.3993
EURCAD,20100310,232200,1.3994,1.3994,1.3992,1.3993
EURCAD,20100310,232300,1.3992,1.3993,1.3991,1.3993
EURCAD,20100310,232400,1.3992,1.3992,1.3990,1.3990
EURCAD,20100310,232500,1.3990,1.3992,1.3990,1.3992
EURCAD,20100310,232600,1.3993,1.3993,1.3992,1.3992
EURCAD,20100310,232700,1.3991,1.3993,1.3991,1.3992
EURCAD,20100310,232800,1.3991,1.3993,1.3991,1.3992
EURCAD,20100310,232900,1.3991,1.3992,1.3990,1.3990
EURCAD,20100310,233000,1.3991,1.3991,1.3990,1.3990
EURCAD,20100310,233100,1.3991,1.3991,1.3990,1.3990
EURCAD,20100310,233200,1.3991,1.3991,1.3990,1.3990
EURCAD,20100310,233300,1.3991,1.3991,1.3990,1.3990
EURCAD,20100310,233400,1.3989,1.3990,1.3989,1.3990
EURCAD,20100310,233500,1.3990,1.3992,1.3990,1.3992
EURCAD,20100310,233600,1.3991,1.3991,1.3990,1.3991
EURCAD,20100310,233700,1.3990,1.3990,1.3988,1.3990
EURCAD,20100310,233800,1.3991,1.3992,1.3991,1.3992
EURCAD,20100310,233900,1.3991,1.3993,1.3991,1.3993
EURCAD,20100310,234000,1.3992,1.3992,1.3990,1.3992
EURCAD,20100310,234100,1.3991,1.3993,1.3991,1.3993
EURCAD,20100310,234200,1.3994,1.3997,1.3994,1.3997
EURCAD,20100310,234300,1.3996,1.3996,1.3995,1.3995
EURCAD,20100310,234400,1.3996,1.3996,1.3995,1.3996
EURCAD,20100310,234500,1.3997,1.3997,1.3997,1.3997
EURCAD,20100310,234600,1.3997,1.3998,1.3996,1.3998
EURCAD,20100310,234700,1.3997,1.3999,1.3997,1.3999
EURCAD,20100310,234800,1.3998,1.3999,1.3998,1.3999
EURCAD,20100310,234900,1.3998,1.3998,1.3998,1.3998
EURCAD,20100310,235000,1.3998,1.3998,1.3998,1.3998
EURCAD,20100310,235100,1.3998,1.3998,1.3997,1.3997
EURCAD,20100310,235200,1.3998,1.3998,1.3998,1.3998
EURCAD,20100310,235300,1.3998,1.3998,1.3998,1.3998
EURCAD,20100310,235400,1.3998,1.3998,1.3996,1.3996
EURCAD,20100310,235500,1.3995,1.3995,1.3995,1.3995
EURCAD,20100310,235600,1.3996,1.3996,1.3995,1.3995
EURCAD,20100310,235700,1.3996,1.3996,1.3995,1.3996
EURCAD,20100310,235800,1.3995,1.3995,1.3995,1.3995
EURCAD,20100310,235900,1.3996,1.3996,1.3995,1.3996
EURCAD,20100311,000000,1.3995,1.3995,1.3994,1.3995
AUDUSD,20100310,000100,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100310,000200,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100310,000300,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100310,000400,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100310,000500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,000600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,000700,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100310,000800,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100310,000900,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100310,001000,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100310,001100,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,001200,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100310,001300,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100310,001400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100310,001500,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100310,001600,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100310,001700,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100310,001800,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100310,001900,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100310,002000,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100310,002100,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100310,002200,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,002300,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100310,002400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100310,002500,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100310,002600,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100310,002700,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100310,002800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,002900,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100310,003000,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100310,003100,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,003200,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100310,003300,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100310,003400,0.9156,0.9157,0.9155,0.9156
AUDUSD,20100310,003500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100310,003600,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100310,003700,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100310,003800,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100310,003900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,004000,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100310,004100,0.9159,0.9160,0.9158,0.9159
AUDUSD,20100310,004200,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100310,004300,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100310,004400,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100310,004500,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100310,004600,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100310,004700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100310,004800,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100310,004900,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100310,005000,0.9157,0.9157,0.9155,0.9156
AUDUSD,20100310,005100,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100310,005200,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,005300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100310,005400,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,005500,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,005600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100310,005700,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100310,005800,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100310,005900,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100310,010000,0.9150,0.9152,0.9150,0.9151
AUDUSD,20100310,010100,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100310,010200,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100310,010300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,010400,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100310,010500,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100310,010600,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100310,010700,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100310,010800,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100310,010900,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100310,011000,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100310,011100,0.9150,0.9151,0.9147,0.9147
AUDUSD,20100310,011200,0.9147,0.9148,0.9146,0.9147
AUDUSD,20100310,011300,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100310,011400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,011500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,011600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,011700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,011800,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100310,011900,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100310,012000,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100310,012100,0.9142,0.9143,0.9141,0.9142
AUDUSD,20100310,012200,0.9143,0.9144,0.9142,0.9144
AUDUSD,20100310,012300,0.9144,0.9144,0.9141,0.9141
AUDUSD,20100310,012400,0.9142,0.9143,0.9141,0.9143
AUDUSD,20100310,012500,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100310,012600,0.9142,0.9145,0.9142,0.9143
AUDUSD,20100310,012700,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100310,012800,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100310,012900,0.9145,0.9145,0.9141,0.9141
AUDUSD,20100310,013000,0.9140,0.9144,0.9140,0.9144
AUDUSD,20100310,013100,0.9143,0.9143,0.9132,0.9136
AUDUSD,20100310,013200,0.9137,0.9137,0.9134,0.9134
AUDUSD,20100310,013300,0.9135,0.9138,0.9135,0.9135
AUDUSD,20100310,013400,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100310,013500,0.9134,0.9136,0.9133,0.9136
AUDUSD,20100310,013600,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100310,013700,0.9136,0.9138,0.9136,0.9137
AUDUSD,20100310,013800,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100310,013900,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100310,014000,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100310,014100,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100310,014200,0.9134,0.9134,0.9132,0.9134
AUDUSD,20100310,014300,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100310,014400,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100310,014500,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100310,014600,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100310,014700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100310,014800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100310,014900,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100310,015000,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100310,015100,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100310,015200,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100310,015300,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100310,015400,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100310,015500,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100310,015600,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100310,015700,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100310,015800,0.9130,0.9133,0.9130,0.9132
AUDUSD,20100310,015900,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100310,020000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100310,020100,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100310,020200,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100310,020300,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100310,020400,0.9134,0.9134,0.9131,0.9132
AUDUSD,20100310,020500,0.9132,0.9136,0.9132,0.9136
AUDUSD,20100310,020600,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100310,020700,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100310,020800,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100310,020900,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100310,021000,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100310,021100,0.9134,0.9136,0.9134,0.9136
AUDUSD,20100310,021200,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100310,021300,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100310,021400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100310,021500,0.9139,0.9139,0.9137,0.9139
AUDUSD,20100310,021600,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100310,021700,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100310,021800,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100310,021900,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100310,022000,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100310,022100,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100310,022200,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100310,022300,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100310,022400,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100310,022500,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100310,022600,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100310,022700,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100310,022800,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100310,022900,0.9143,0.9144,0.9142,0.9144
AUDUSD,20100310,023000,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100310,023100,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100310,023200,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100310,023300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,023400,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100310,023500,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100310,023600,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100310,023700,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100310,023800,0.9146,0.9149,0.9146,0.9148
AUDUSD,20100310,023900,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100310,024000,0.9150,0.9150,0.9147,0.9147
AUDUSD,20100310,024100,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100310,024200,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100310,024300,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100310,024400,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100310,024500,0.9150,0.9150,0.9146,0.9146
AUDUSD,20100310,024600,0.9145,0.9146,0.9144,0.9145
AUDUSD,20100310,024700,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100310,024800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,024900,0.9145,0.9146,0.9144,0.9145
AUDUSD,20100310,025000,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,025100,0.9145,0.9146,0.9143,0.9143
AUDUSD,20100310,025200,0.9143,0.9146,0.9143,0.9146
AUDUSD,20100310,025300,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100310,025400,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100310,025500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,025600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,025700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,025800,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100310,025900,0.9148,0.9150,0.9148,0.9149
AUDUSD,20100310,030000,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100310,030100,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100310,030200,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100310,030300,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100310,030400,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100310,030500,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100310,030600,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100310,030700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,030800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100310,030900,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100310,031000,0.9146,0.9149,0.9146,0.9149
AUDUSD,20100310,031100,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100310,031200,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100310,031300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,031400,0.9151,0.9151,0.9149,0.9150
AUDUSD,20100310,031500,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100310,031600,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100310,031700,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100310,031800,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100310,031900,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100310,032000,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100310,032100,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100310,032200,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100310,032300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,032400,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100310,032500,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100310,032600,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100310,032700,0.9148,0.9151,0.9148,0.9151
AUDUSD,20100310,032800,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100310,032900,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100310,033000,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100310,033100,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100310,033200,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100310,033300,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100310,033400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,033500,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100310,033600,0.9145,0.9145,0.9142,0.9143
AUDUSD,20100310,033700,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100310,033800,0.9144,0.9147,0.9144,0.9147
AUDUSD,20100310,033900,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100310,034000,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100310,034100,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100310,034200,0.9148,0.9148,0.9144,0.9144
AUDUSD,20100310,034300,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100310,034400,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100310,034500,0.9144,0.9145,0.9143,0.9145
AUDUSD,20100310,034600,0.9144,0.9146,0.9144,0.9145
AUDUSD,20100310,034700,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100310,034800,0.9144,0.9146,0.9144,0.9145
AUDUSD,20100310,034900,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100310,035000,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,035100,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,035200,0.9144,0.9147,0.9144,0.9146
AUDUSD,20100310,035300,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100310,035400,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100310,035500,0.9144,0.9146,0.9144,0.9145
AUDUSD,20100310,035600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100310,035700,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100310,035800,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100310,035900,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100310,040000,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100310,040100,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100310,040200,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100310,040300,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100310,040400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100310,040500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,040600,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100310,040700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,040800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,040900,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100310,041000,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100310,041100,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100310,041200,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100310,041300,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100310,041400,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100310,041500,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100310,041600,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100310,041700,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100310,041800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100310,041900,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100310,042000,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100310,042100,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100310,042200,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100310,042300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,042400,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100310,042500,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100310,042600,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100310,042700,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100310,042800,0.9145,0.9149,0.9145,0.9147
AUDUSD,20100310,042900,0.9148,0.9151,0.9148,0.9151
AUDUSD,20100310,043000,0.9150,0.9155,0.9150,0.9155
AUDUSD,20100310,043100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,043200,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100310,043300,0.9153,0.9153,0.9150,0.9150
AUDUSD,20100310,043400,0.9150,0.9150,0.9148,0.9149
AUDUSD,20100310,043500,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100310,043600,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100310,043700,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100310,043800,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100310,043900,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100310,044000,0.9150,0.9151,0.9149,0.9151
AUDUSD,20100310,044100,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100310,044200,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100310,044300,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100310,044400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100310,044500,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100310,044600,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100310,044700,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100310,044800,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100310,044900,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100310,045000,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100310,045100,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100310,045200,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100310,045300,0.9156,0.9158,0.9156,0.9157
AUDUSD,20100310,045400,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100310,045500,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100310,045600,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100310,045700,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100310,045800,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100310,045900,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100310,050000,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100310,050100,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100310,050200,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,050300,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,050400,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100310,050500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,050600,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,050700,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100310,050800,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100310,050900,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100310,051000,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100310,051100,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100310,051200,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100310,051300,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100310,051400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100310,051500,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100310,051600,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100310,051700,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100310,051800,0.9156,0.9156,0.9154,0.9155
AUDUSD,20100310,051900,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,052000,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,052100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,052200,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100310,052300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,052400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,052500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,052600,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,052700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,052800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,052900,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100310,053000,0.9153,0.9154,0.9152,0.9152
AUDUSD,20100310,053100,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100310,053200,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100310,053300,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100310,053400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100310,053500,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100310,053600,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100310,053700,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100310,053800,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100310,053900,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,054000,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,054100,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100310,054200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,054300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,054400,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100310,054500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,054600,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,054700,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100310,054800,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,054900,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,055000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,055100,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100310,055200,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100310,055300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,055400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,055500,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,055600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,055700,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,055800,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100310,055900,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,060000,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,060100,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100310,060200,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,060300,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,060400,0.9155,0.9157,0.9155,0.9155
AUDUSD,20100310,060500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,060600,0.9156,0.9156,0.9154,0.9155
AUDUSD,20100310,060700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,060800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,060900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,061000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,061100,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,061200,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100310,061300,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100310,061400,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100310,061500,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100310,061600,0.9152,0.9153,0.9151,0.9152
AUDUSD,20100310,061700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100310,061800,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100310,061900,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100310,062000,0.9152,0.9153,0.9151,0.9153
AUDUSD,20100310,062100,0.9152,0.9153,0.9151,0.9152
AUDUSD,20100310,062200,0.9153,0.9153,0.9151,0.9152
AUDUSD,20100310,062300,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100310,062400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100310,062500,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100310,062600,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100310,062700,0.9150,0.9151,0.9149,0.9151
AUDUSD,20100310,062800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100310,062900,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100310,063000,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100310,063100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100310,063200,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100310,063300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,063400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,063500,0.9151,0.9151,0.9149,0.9150
AUDUSD,20100310,063600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,063700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,063800,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100310,063900,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100310,064000,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100310,064100,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100310,064200,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100310,064300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,064400,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100310,064500,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100310,064600,0.9151,0.9154,0.9151,0.9154
AUDUSD,20100310,064700,0.9154,0.9155,0.9153,0.9153
AUDUSD,20100310,064800,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100310,064900,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100310,065000,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100310,065100,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100310,065200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100310,065300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100310,065400,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100310,065500,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100310,065600,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100310,065700,0.9148,0.9149,0.9147,0.9149
AUDUSD,20100310,065800,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100310,065900,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100310,070000,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100310,070100,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100310,070200,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100310,070300,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100310,070400,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100310,070500,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100310,070600,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100310,070700,0.9150,0.9150,0.9147,0.9148
AUDUSD,20100310,070800,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100310,070900,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100310,071000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,071100,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100310,071200,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100310,071300,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100310,071400,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100310,071500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,071600,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100310,071700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100310,071800,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100310,071900,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100310,072000,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100310,072100,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100310,072200,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100310,072300,0.9149,0.9151,0.9149,0.9150
AUDUSD,20100310,072400,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100310,072500,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100310,072600,0.9151,0.9151,0.9148,0.9148
AUDUSD,20100310,072700,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100310,072800,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100310,072900,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100310,073000,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100310,073100,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100310,073200,0.9147,0.9148,0.9146,0.9147
AUDUSD,20100310,073300,0.9147,0.9148,0.9146,0.9148
AUDUSD,20100310,073400,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100310,073500,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100310,073600,0.9149,0.9149,0.9146,0.9146
AUDUSD,20100310,073700,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100310,073800,0.9144,0.9145,0.9143,0.9145
AUDUSD,20100310,073900,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100310,074000,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100310,074100,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100310,074200,0.9143,0.9145,0.9143,0.9144
AUDUSD,20100310,074300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,074400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,074500,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,074600,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100310,074700,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100310,074800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100310,074900,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,075000,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100310,075100,0.9143,0.9146,0.9143,0.9146
AUDUSD,20100310,075200,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100310,075300,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100310,075400,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100310,075500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100310,075600,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100310,075700,0.9141,0.9143,0.9141,0.9142
AUDUSD,20100310,075800,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100310,075900,0.9141,0.9142,0.9140,0.9141
AUDUSD,20100310,080000,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100310,080100,0.9141,0.9143,0.9141,0.9141
AUDUSD,20100310,080200,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100310,080300,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100310,080400,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100310,080500,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100310,080600,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100310,080700,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100310,080800,0.9146,0.9146,0.9144,0.9145
AUDUSD,20100310,080900,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100310,081000,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100310,081100,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,081200,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100310,081300,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100310,081400,0.9141,0.9143,0.9141,0.9141
AUDUSD,20100310,081500,0.9140,0.9142,0.9140,0.9141
AUDUSD,20100310,081600,0.9140,0.9140,0.9137,0.9138
AUDUSD,20100310,081700,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100310,081800,0.9137,0.9138,0.9133,0.9135
AUDUSD,20100310,081900,0.9134,0.9134,0.9131,0.9132
AUDUSD,20100310,082000,0.9131,0.9133,0.9130,0.9132
AUDUSD,20100310,082100,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100310,082200,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100310,082300,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100310,082400,0.9136,0.9136,0.9134,0.9135
AUDUSD,20100310,082500,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100310,082600,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100310,082700,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100310,082800,0.9132,0.9136,0.9132,0.9135
AUDUSD,20100310,082900,0.9136,0.9138,0.9136,0.9137
AUDUSD,20100310,083000,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100310,083100,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100310,083200,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100310,083300,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100310,083400,0.9141,0.9141,0.9137,0.9139
AUDUSD,20100310,083500,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100310,083600,0.9142,0.9142,0.9138,0.9138
AUDUSD,20100310,083700,0.9139,0.9141,0.9139,0.9139
AUDUSD,20100310,083800,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100310,083900,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100310,084000,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100310,084100,0.9144,0.9146,0.9143,0.9144
AUDUSD,20100310,084200,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100310,084300,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100310,084400,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100310,084500,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100310,084600,0.9146,0.9146,0.9143,0.9145
AUDUSD,20100310,084700,0.9144,0.9147,0.9144,0.9146
AUDUSD,20100310,084800,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100310,084900,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100310,085000,0.9149,0.9149,0.9147,0.9148
AUDUSD,20100310,085100,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100310,085200,0.9150,0.9151,0.9149,0.9151
AUDUSD,20100310,085300,0.9152,0.9154,0.9151,0.9151
AUDUSD,20100310,085400,0.9152,0.9153,0.9151,0.9151
AUDUSD,20100310,085500,0.9152,0.9152,0.9149,0.9149
AUDUSD,20100310,085600,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100310,085700,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100310,085800,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100310,085900,0.9147,0.9147,0.9142,0.9142
AUDUSD,20100310,090000,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100310,090100,0.9145,0.9145,0.9139,0.9139
AUDUSD,20100310,090200,0.9139,0.9142,0.9139,0.9142
AUDUSD,20100310,090300,0.9141,0.9143,0.9141,0.9142
AUDUSD,20100310,090400,0.9141,0.9141,0.9138,0.9139
AUDUSD,20100310,090500,0.9138,0.9141,0.9138,0.9139
AUDUSD,20100310,090600,0.9138,0.9141,0.9136,0.9141
AUDUSD,20100310,090700,0.9142,0.9144,0.9141,0.9142
AUDUSD,20100310,090800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100310,090900,0.9143,0.9145,0.9143,0.9144
AUDUSD,20100310,091000,0.9145,0.9146,0.9144,0.9145
AUDUSD,20100310,091100,0.9145,0.9145,0.9141,0.9141
AUDUSD,20100310,091200,0.9140,0.9140,0.9138,0.9139
AUDUSD,20100310,091300,0.9138,0.9143,0.9138,0.9143
AUDUSD,20100310,091400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,091500,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100310,091600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100310,091700,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100310,091800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100310,091900,0.9146,0.9146,0.9141,0.9141
AUDUSD,20100310,092000,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100310,092100,0.9141,0.9145,0.9141,0.9144
AUDUSD,20100310,092200,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100310,092300,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100310,092400,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100310,092500,0.9146,0.9146,0.9143,0.9144
AUDUSD,20100310,092600,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100310,092700,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100310,092800,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100310,092900,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100310,093000,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100310,093100,0.9147,0.9148,0.9146,0.9146
AUDUSD,20100310,093200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,093300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,093400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,093500,0.9147,0.9148,0.9146,0.9148
AUDUSD,20100310,093600,0.9149,0.9154,0.9149,0.9153
AUDUSD,20100310,093700,0.9152,0.9152,0.9150,0.9151
AUDUSD,20100310,093800,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100310,093900,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100310,094000,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,094100,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100310,094200,0.9157,0.9157,0.9153,0.9153
AUDUSD,20100310,094300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,094400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,094500,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100310,094600,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,094700,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100310,094800,0.9156,0.9159,0.9156,0.9159
AUDUSD,20100310,094900,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100310,095000,0.9162,0.9162,0.9160,0.9161
AUDUSD,20100310,095100,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100310,095200,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100310,095300,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100310,095400,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100310,095500,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100310,095600,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100310,095700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100310,095800,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100310,095900,0.9158,0.9159,0.9156,0.9156
AUDUSD,20100310,100000,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100310,100100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100310,100200,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100310,100300,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,100400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,100500,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100310,100600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100310,100700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,100800,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100310,100900,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100310,101000,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100310,101100,0.9154,0.9161,0.9154,0.9160
AUDUSD,20100310,101200,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100310,101300,0.9159,0.9160,0.9157,0.9158
AUDUSD,20100310,101400,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100310,101500,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100310,101600,0.9161,0.9163,0.9161,0.9162
AUDUSD,20100310,101700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100310,101800,0.9162,0.9165,0.9162,0.9164
AUDUSD,20100310,101900,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100310,102000,0.9163,0.9164,0.9162,0.9164
AUDUSD,20100310,102100,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100310,102200,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100310,102300,0.9163,0.9164,0.9162,0.9163
AUDUSD,20100310,102400,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100310,102500,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100310,102600,0.9162,0.9164,0.9162,0.9162
AUDUSD,20100310,102700,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100310,102800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100310,102900,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100310,103000,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100310,103100,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100310,103200,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100310,103300,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100310,103400,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100310,103500,0.9161,0.9162,0.9160,0.9162
AUDUSD,20100310,103600,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100310,103700,0.9161,0.9165,0.9161,0.9164
AUDUSD,20100310,103800,0.9165,0.9165,0.9162,0.9163
AUDUSD,20100310,103900,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100310,104000,0.9163,0.9164,0.9162,0.9164
AUDUSD,20100310,104100,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100310,104200,0.9163,0.9164,0.9161,0.9162
AUDUSD,20100310,104300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100310,104400,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100310,104500,0.9162,0.9163,0.9160,0.9160
AUDUSD,20100310,104600,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100310,104700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100310,104800,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100310,104900,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100310,105000,0.9158,0.9158,0.9156,0.9157
AUDUSD,20100310,105100,0.9156,0.9159,0.9155,0.9159
AUDUSD,20100310,105200,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100310,105300,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100310,105400,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100310,105500,0.9155,0.9155,0.9153,0.9154
AUDUSD,20100310,105600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100310,105700,0.9154,0.9157,0.9154,0.9157
AUDUSD,20100310,105800,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100310,105900,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100310,110000,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100310,110100,0.9157,0.9157,0.9155,0.9156
AUDUSD,20100310,110200,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100310,110300,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100310,110400,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100310,110500,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100310,110600,0.9156,0.9157,0.9155,0.9155
AUDUSD,20100310,110700,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,110800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,110900,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,111000,0.9154,0.9159,0.9154,0.9159
AUDUSD,20100310,111100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100310,111200,0.9156,0.9158,0.9155,0.9158
AUDUSD,20100310,111300,0.9158,0.9161,0.9158,0.9161
AUDUSD,20100310,111400,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100310,111500,0.9163,0.9163,0.9160,0.9160
AUDUSD,20100310,111600,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100310,111700,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100310,111800,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100310,111900,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100310,112000,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100310,112100,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100310,112200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100310,112300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100310,112400,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100310,112500,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100310,112600,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100310,112700,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100310,112800,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100310,112900,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100310,113000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100310,113100,0.9159,0.9160,0.9158,0.9158
AUDUSD,20100310,113200,0.9157,0.9157,0.9154,0.9154
AUDUSD,20100310,113300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,113400,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100310,113500,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100310,113600,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,113700,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100310,113800,0.9156,0.9156,0.9154,0.9155
AUDUSD,20100310,113900,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100310,114000,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,114100,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,114200,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,114300,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100310,114400,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100310,114500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,114600,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,114700,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100310,114800,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100310,114900,0.9154,0.9155,0.9151,0.9151
AUDUSD,20100310,115000,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100310,115100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100310,115200,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100310,115300,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100310,115400,0.9152,0.9153,0.9147,0.9147
AUDUSD,20100310,115500,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100310,115600,0.9146,0.9148,0.9145,0.9147
AUDUSD,20100310,115700,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100310,115800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100310,115900,0.9148,0.9151,0.9148,0.9151
AUDUSD,20100310,120000,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100310,120100,0.9149,0.9151,0.9147,0.9147
AUDUSD,20100310,120200,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100310,120300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,120400,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100310,120500,0.9153,0.9154,0.9152,0.9153
AUDUSD,20100310,120600,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100310,120700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,120800,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,120900,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100310,121000,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100310,121100,0.9152,0.9154,0.9152,0.9153
AUDUSD,20100310,121200,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100310,121300,0.9153,0.9154,0.9152,0.9153
AUDUSD,20100310,121400,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100310,121500,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100310,121600,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100310,121700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100310,121800,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100310,121900,0.9154,0.9157,0.9153,0.9157
AUDUSD,20100310,122000,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100310,122100,0.9156,0.9159,0.9156,0.9159
AUDUSD,20100310,122200,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100310,122300,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100310,122400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100310,122500,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100310,122600,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100310,122700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100310,122800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100310,122900,0.9160,0.9163,0.9160,0.9163
AUDUSD,20100310,123000,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100310,123100,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100310,123200,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100310,123300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100310,123400,0.9162,0.9163,0.9160,0.9162
AUDUSD,20100310,123500,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100310,123600,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100310,123700,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100310,123800,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100310,123900,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100310,124000,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100310,124100,0.9161,0.9164,0.9161,0.9164
AUDUSD,20100310,124200,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100310,124300,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100310,124400,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100310,124500,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100310,124600,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100310,124700,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100310,124800,0.9165,0.9166,0.9164,0.9165
AUDUSD,20100310,124900,0.9164,0.9167,0.9164,0.9166
AUDUSD,20100310,125000,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100310,125100,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100310,125200,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100310,125300,0.9166,0.9166,0.9162,0.9162
AUDUSD,20100310,125400,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100310,125500,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100310,125600,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100310,125700,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100310,125800,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100310,125900,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100310,130000,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100310,130100,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100310,130200,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100310,130300,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100310,130400,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100310,130500,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100310,130600,0.9161,0.9162,0.9160,0.9162
AUDUSD,20100310,130700,0.9161,0.9163,0.9161,0.9162
AUDUSD,20100310,130800,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100310,130900,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100310,131000,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100310,131100,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100310,131200,0.9159,0.9160,0.9158,0.9158
AUDUSD,20100310,131300,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100310,131400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100310,131500,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100310,131600,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100310,131700,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100310,131800,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100310,131900,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100310,132000,0.9159,0.9162,0.9159,0.9162
AUDUSD,20100310,132100,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100310,132200,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100310,132300,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100310,132400,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100310,132500,0.9160,0.9160,0.9158,0.9159
AUDUSD,20100310,132600,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100310,132700,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100310,132800,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100310,132900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100310,133000,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100310,133100,0.9161,0.9162,0.9160,0.9160
AUDUSD,20100310,133200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100310,133300,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100310,133400,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100310,133500,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100310,133600,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100310,133700,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100310,133800,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100310,133900,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100310,134000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100310,134100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100310,134200,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100310,134300,0.9160,0.9161,0.9159,0.9161
AUDUSD,20100310,134400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100310,134500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100310,134600,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100310,134700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100310,134800,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100310,134900,0.9162,0.9164,0.9162,0.9162
AUDUSD,20100310,135000,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100310,135100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100310,135200,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100310,135300,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100310,135400,0.9163,0.9165,0.9163,0.9164
AUDUSD,20100310,135500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100310,135600,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100310,135700,0.9164,0.9165,0.9163,0.9163
AUDUSD,20100310,135800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100310,135900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100310,140000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100310,140100,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100310,140200,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100310,140300,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100310,140400,0.9156,0.9159,0.9156,0.9157
AUDUSD,20100310,140500,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100310,140600,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,140700,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100310,140800,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,140900,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,141000,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100310,141100,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100310,141200,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100310,141300,0.9157,0.9160,0.9157,0.9159
AUDUSD,20100310,141400,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100310,141500,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100310,141600,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100310,141700,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100310,141800,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100310,141900,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100310,142000,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100310,142100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100310,142200,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100310,142300,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100310,142400,0.9156,0.9157,0.9155,0.9156
AUDUSD,20100310,142500,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100310,142600,0.9156,0.9159,0.9156,0.9159
AUDUSD,20100310,142700,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100310,142800,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100310,142900,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100310,143000,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100310,143100,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100310,143200,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100310,143300,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100310,143400,0.9159,0.9161,0.9159,0.9160
AUDUSD,20100310,143500,0.9159,0.9159,0.9156,0.9157
AUDUSD,20100310,143600,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100310,143700,0.9156,0.9159,0.9156,0.9159
AUDUSD,20100310,143800,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100310,143900,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100310,144000,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100310,144100,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100310,144200,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100310,144300,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100310,144400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100310,144500,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100310,144600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100310,144700,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100310,144800,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100310,144900,0.9157,0.9157,0.9155,0.9156
AUDUSD,20100310,145000,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100310,145100,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100310,145200,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100310,145300,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100310,145400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100310,145500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100310,145600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100310,145700,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100310,145800,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100310,145900,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100310,150000,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100310,150100,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100310,150200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100310,150300,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100310,150400,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100310,150500,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100310,150600,0.9156,0.9159,0.9156,0.9159
AUDUSD,20100310,150700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100310,150800,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100310,150900,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100310,151000,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100310,151100,0.9155,0.9155,0.9153,0.9154
AUDUSD,20100310,151200,0.9153,0.9153,0.9151,0.9152
AUDUSD,20100310,151300,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,151400,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100310,151500,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100310,151600,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,151700,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100310,151800,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100310,151900,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100310,152000,0.9157,0.9158,0.9155,0.9156
AUDUSD,20100310,152100,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100310,152200,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100310,152300,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100310,152400,0.9160,0.9163,0.9159,0.9161
AUDUSD,20100310,152500,0.9161,0.9162,0.9160,0.9161
AUDUSD,20100310,152600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100310,152700,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100310,152800,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100310,152900,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100310,153000,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100310,153100,0.9159,0.9160,0.9158,0.9158
AUDUSD,20100310,153200,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100310,153300,0.9159,0.9160,0.9158,0.9160
AUDUSD,20100310,153400,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100310,153500,0.9161,0.9162,0.9160,0.9161
AUDUSD,20100310,153600,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100310,153700,0.9162,0.9163,0.9161,0.9162
AUDUSD,20100310,153800,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100310,153900,0.9159,0.9162,0.9159,0.9161
AUDUSD,20100310,154000,0.9160,0.9164,0.9160,0.9164
AUDUSD,20100310,154100,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100310,154200,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100310,154300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100310,154400,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100310,154500,0.9159,0.9162,0.9159,0.9162
AUDUSD,20100310,154600,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100310,154700,0.9163,0.9163,0.9161,0.9163
AUDUSD,20100310,154800,0.9163,0.9164,0.9161,0.9164
AUDUSD,20100310,154900,0.9164,0.9166,0.9164,0.9165
AUDUSD,20100310,155000,0.9165,0.9167,0.9165,0.9166
AUDUSD,20100310,155100,0.9165,0.9167,0.9165,0.9166
AUDUSD,20100310,155200,0.9167,0.9167,0.9165,0.9166
AUDUSD,20100310,155300,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100310,155400,0.9167,0.9167,0.9162,0.9162
AUDUSD,20100310,155500,0.9163,0.9167,0.9163,0.9164
AUDUSD,20100310,155600,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100310,155700,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100310,155800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100310,155900,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100310,160000,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100310,160100,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100310,160200,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100310,160300,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100310,160400,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100310,160500,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100310,160600,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100310,160700,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100310,160800,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100310,160900,0.9164,0.9166,0.9162,0.9163
AUDUSD,20100310,161000,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100310,161100,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100310,161200,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100310,161300,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100310,161400,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100310,161500,0.9168,0.9170,0.9168,0.9168
AUDUSD,20100310,161600,0.9169,0.9173,0.9168,0.9173
AUDUSD,20100310,161700,0.9172,0.9172,0.9170,0.9171
AUDUSD,20100310,161800,0.9170,0.9171,0.9169,0.9170
AUDUSD,20100310,161900,0.9169,0.9171,0.9169,0.9170
AUDUSD,20100310,162000,0.9169,0.9170,0.9168,0.9168
AUDUSD,20100310,162100,0.9169,0.9173,0.9169,0.9173
AUDUSD,20100310,162200,0.9174,0.9174,0.9171,0.9173
AUDUSD,20100310,162300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100310,162400,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100310,162500,0.9172,0.9172,0.9169,0.9170
AUDUSD,20100310,162600,0.9170,0.9172,0.9170,0.9171
AUDUSD,20100310,162700,0.9172,0.9173,0.9171,0.9171
AUDUSD,20100310,162800,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100310,162900,0.9172,0.9173,0.9171,0.9172
AUDUSD,20100310,163000,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100310,163100,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100310,163200,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100310,163300,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100310,163400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100310,163500,0.9176,0.9176,0.9174,0.9174
AUDUSD,20100310,163600,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100310,163700,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100310,163800,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100310,163900,0.9173,0.9174,0.9172,0.9172
AUDUSD,20100310,164000,0.9173,0.9176,0.9173,0.9174
AUDUSD,20100310,164100,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100310,164200,0.9173,0.9175,0.9172,0.9175
AUDUSD,20100310,164300,0.9174,0.9175,0.9173,0.9174
AUDUSD,20100310,164400,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100310,164500,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100310,164600,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100310,164700,0.9175,0.9176,0.9174,0.9176
AUDUSD,20100310,164800,0.9175,0.9176,0.9174,0.9174
AUDUSD,20100310,164900,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100310,165000,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100310,165100,0.9173,0.9175,0.9172,0.9173
AUDUSD,20100310,165200,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100310,165300,0.9177,0.9178,0.9176,0.9177
AUDUSD,20100310,165400,0.9176,0.9176,0.9174,0.9174
AUDUSD,20100310,165500,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100310,165600,0.9176,0.9177,0.9175,0.9177
AUDUSD,20100310,165700,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100310,165800,0.9177,0.9178,0.9175,0.9175
AUDUSD,20100310,165900,0.9174,0.9175,0.9173,0.9175
AUDUSD,20100310,170000,0.9176,0.9183,0.9176,0.9182
AUDUSD,20100310,170100,0.9183,0.9184,0.9182,0.9183
AUDUSD,20100310,170200,0.9183,0.9184,0.9182,0.9183
AUDUSD,20100310,170300,0.9182,0.9186,0.9182,0.9184
AUDUSD,20100310,170400,0.9185,0.9188,0.9185,0.9188
AUDUSD,20100310,170500,0.9189,0.9190,0.9189,0.9189
AUDUSD,20100310,170600,0.9188,0.9188,0.9186,0.9187
AUDUSD,20100310,170700,0.9187,0.9187,0.9185,0.9186
AUDUSD,20100310,170800,0.9187,0.9188,0.9184,0.9185
AUDUSD,20100310,170900,0.9186,0.9187,0.9185,0.9185
AUDUSD,20100310,171000,0.9184,0.9186,0.9184,0.9185
AUDUSD,20100310,171100,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100310,171200,0.9182,0.9183,0.9181,0.9181
AUDUSD,20100310,171300,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100310,171400,0.9182,0.9182,0.9180,0.9181
AUDUSD,20100310,171500,0.9182,0.9183,0.9180,0.9182
AUDUSD,20100310,171600,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100310,171700,0.9181,0.9182,0.9179,0.9179
AUDUSD,20100310,171800,0.9179,0.9179,0.9177,0.9178
AUDUSD,20100310,171900,0.9177,0.9179,0.9177,0.9179
AUDUSD,20100310,172000,0.9179,0.9180,0.9179,0.9179
AUDUSD,20100310,172100,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100310,172200,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100310,172300,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100310,172400,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100310,172500,0.9177,0.9178,0.9176,0.9176
AUDUSD,20100310,172600,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100310,172700,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100310,172800,0.9175,0.9179,0.9174,0.9179
AUDUSD,20100310,172900,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100310,173000,0.9179,0.9181,0.9178,0.9178
AUDUSD,20100310,173100,0.9177,0.9177,0.9175,0.9176
AUDUSD,20100310,173200,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100310,173300,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100310,173400,0.9173,0.9173,0.9171,0.9172
AUDUSD,20100310,173500,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100310,173600,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100310,173700,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100310,173800,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100310,173900,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100310,174000,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100310,174100,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100310,174200,0.9166,0.9169,0.9166,0.9169
AUDUSD,20100310,174300,0.9168,0.9168,0.9165,0.9166
AUDUSD,20100310,174400,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100310,174500,0.9165,0.9168,0.9165,0.9168
AUDUSD,20100310,174600,0.9168,0.9168,0.9165,0.9165
AUDUSD,20100310,174700,0.9166,0.9167,0.9165,0.9165
AUDUSD,20100310,174800,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100310,174900,0.9162,0.9162,0.9157,0.9157
AUDUSD,20100310,175000,0.9158,0.9160,0.9157,0.9157
AUDUSD,20100310,175100,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100310,175200,0.9156,0.9156,0.9154,0.9155
AUDUSD,20100310,175300,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100310,175400,0.9156,0.9160,0.9156,0.9160
AUDUSD,20100310,175500,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100310,175600,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100310,175700,0.9162,0.9164,0.9162,0.9163
AUDUSD,20100310,175800,0.9164,0.9166,0.9164,0.9165
AUDUSD,20100310,175900,0.9165,0.9168,0.9165,0.9168
AUDUSD,20100310,180000,0.9167,0.9170,0.9167,0.9168
AUDUSD,20100310,180100,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100310,180200,0.9165,0.9166,0.9161,0.9161
AUDUSD,20100310,180300,0.9161,0.9165,0.9161,0.9165
AUDUSD,20100310,180400,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100310,180500,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100310,180600,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100310,180700,0.9160,0.9160,0.9157,0.9157
AUDUSD,20100310,180800,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100310,180900,0.9158,0.9159,0.9156,0.9156
AUDUSD,20100310,181000,0.9155,0.9155,0.9149,0.9149
AUDUSD,20100310,181100,0.9148,0.9148,0.9144,0.9144
AUDUSD,20100310,181200,0.9145,0.9145,0.9142,0.9143
AUDUSD,20100310,181300,0.9144,0.9145,0.9142,0.9143
AUDUSD,20100310,181400,0.9144,0.9145,0.9143,0.9144
AUDUSD,20100310,181500,0.9143,0.9143,0.9140,0.9140
AUDUSD,20100310,181600,0.9141,0.9142,0.9132,0.9132
AUDUSD,20100310,181700,0.9133,0.9136,0.9131,0.9135
AUDUSD,20100310,181800,0.9134,0.9134,0.9126,0.9130
AUDUSD,20100310,181900,0.9131,0.9134,0.9131,0.9134
AUDUSD,20100310,182000,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100310,182100,0.9134,0.9140,0.9133,0.9140
AUDUSD,20100310,182200,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100310,182300,0.9141,0.9144,0.9141,0.9144
AUDUSD,20100310,182400,0.9145,0.9145,0.9141,0.9141
AUDUSD,20100310,182500,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100310,182600,0.9138,0.9139,0.9137,0.9138
AUDUSD,20100310,182700,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100310,182800,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100310,182900,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100310,183000,0.9136,0.9136,0.9131,0.9131
AUDUSD,20100310,183100,0.9131,0.9132,0.9130,0.9130
AUDUSD,20100310,183200,0.9129,0.9138,0.9129,0.9137
AUDUSD,20100310,183300,0.9136,0.9136,0.9128,0.9129
AUDUSD,20100310,183400,0.9128,0.9128,0.9125,0.9126
AUDUSD,20100310,183500,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100310,183600,0.9125,0.9130,0.9125,0.9130
AUDUSD,20100310,183700,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100310,183800,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100310,183900,0.9132,0.9135,0.9132,0.9135
AUDUSD,20100310,184000,0.9134,0.9136,0.9134,0.9135
AUDUSD,20100310,184100,0.9136,0.9139,0.9136,0.9138
AUDUSD,20100310,184200,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100310,184300,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100310,184400,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100310,184500,0.9136,0.9138,0.9136,0.9136
AUDUSD,20100310,184600,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100310,184700,0.9135,0.9138,0.9135,0.9137
AUDUSD,20100310,184800,0.9138,0.9141,0.9138,0.9141
AUDUSD,20100310,184900,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100310,185000,0.9144,0.9145,0.9143,0.9143
AUDUSD,20100310,185100,0.9142,0.9142,0.9138,0.9140
AUDUSD,20100310,185200,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100310,185300,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100310,185400,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100310,185500,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100310,185600,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,185700,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100310,185800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100310,185900,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100310,190000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,190100,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100310,190200,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100310,190300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,190400,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100310,190500,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100310,190600,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100310,190700,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100310,190800,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100310,190900,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100310,191000,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100310,191100,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100310,191200,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100310,191300,0.9141,0.9142,0.9139,0.9139
AUDUSD,20100310,191400,0.9140,0.9141,0.9139,0.9141
AUDUSD,20100310,191500,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100310,191600,0.9143,0.9143,0.9140,0.9140
AUDUSD,20100310,191700,0.9141,0.9147,0.9140,0.9147
AUDUSD,20100310,191800,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100310,191900,0.9147,0.9148,0.9146,0.9146
AUDUSD,20100310,192000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,192100,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100310,192200,0.9145,0.9146,0.9144,0.9145
AUDUSD,20100310,192300,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100310,192400,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100310,192500,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100310,192600,0.9144,0.9144,0.9140,0.9141
AUDUSD,20100310,192700,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100310,192800,0.9146,0.9148,0.9145,0.9148
AUDUSD,20100310,192900,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100310,193000,0.9145,0.9146,0.9142,0.9142
AUDUSD,20100310,193100,0.9141,0.9142,0.9139,0.9139
AUDUSD,20100310,193200,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100310,193300,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100310,193400,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100310,193500,0.9139,0.9140,0.9138,0.9139
AUDUSD,20100310,193600,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100310,193700,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100310,193800,0.9139,0.9139,0.9137,0.9138
AUDUSD,20100310,193900,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100310,194000,0.9140,0.9140,0.9138,0.9139
AUDUSD,20100310,194100,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100310,194200,0.9141,0.9143,0.9140,0.9140
AUDUSD,20100310,194300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100310,194400,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100310,194500,0.9142,0.9144,0.9142,0.9143
AUDUSD,20100310,194600,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100310,194700,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100310,194800,0.9144,0.9144,0.9140,0.9140
AUDUSD,20100310,194900,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100310,195000,0.9139,0.9140,0.9138,0.9139
AUDUSD,20100310,195100,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100310,195200,0.9138,0.9138,0.9135,0.9136
AUDUSD,20100310,195300,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100310,195400,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100310,195500,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100310,195600,0.9137,0.9139,0.9137,0.9137
AUDUSD,20100310,195700,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100310,195800,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100310,195900,0.9138,0.9140,0.9137,0.9139
AUDUSD,20100310,200000,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100310,200100,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100310,200200,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100310,200300,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100310,200400,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100310,200500,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100310,200600,0.9140,0.9143,0.9140,0.9141
AUDUSD,20100310,200700,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100310,200800,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100310,200900,0.9143,0.9146,0.9143,0.9145
AUDUSD,20100310,201000,0.9145,0.9147,0.9144,0.9146
AUDUSD,20100310,201100,0.9146,0.9146,0.9144,0.9145
AUDUSD,20100310,201200,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100310,201300,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100310,201400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,201500,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100310,201600,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100310,201700,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100310,201800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,201900,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,202000,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100310,202100,0.9154,0.9155,0.9153,0.9153
AUDUSD,20100310,202200,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100310,202300,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100310,202400,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100310,202500,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100310,202600,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100310,202700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,202800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,202900,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100310,203000,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100310,203100,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100310,203200,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,203300,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,203400,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100310,203500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,203600,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100310,203700,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100310,203800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,203900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,204000,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100310,204100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,204200,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,204300,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100310,204400,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100310,204500,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100310,204600,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100310,204700,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100310,204800,0.9154,0.9176,0.9154,0.9161
AUDUSD,20100310,204900,0.9160,0.9160,0.9155,0.9156
AUDUSD,20100310,205000,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100310,205100,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100310,205200,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100310,205300,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100310,205400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100310,205500,0.9152,0.9155,0.9152,0.9154
AUDUSD,20100310,205600,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100310,205700,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100310,205800,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100310,205900,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100310,210000,0.9151,0.9155,0.9151,0.9155
AUDUSD,20100310,210100,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100310,210200,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100310,210300,0.9154,0.9157,0.9154,0.9155
AUDUSD,20100310,210400,0.9156,0.9156,0.9149,0.9150
AUDUSD,20100310,210500,0.9149,0.9149,0.9146,0.9146
AUDUSD,20100310,210600,0.9145,0.9146,0.9142,0.9144
AUDUSD,20100310,210700,0.9145,0.9149,0.9144,0.9149
AUDUSD,20100310,210800,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100310,210900,0.9147,0.9151,0.9147,0.9151
AUDUSD,20100310,211000,0.9150,0.9152,0.9149,0.9152
AUDUSD,20100310,211100,0.9152,0.9153,0.9150,0.9150
AUDUSD,20100310,211200,0.9149,0.9150,0.9147,0.9147
AUDUSD,20100310,211300,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100310,211400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100310,211500,0.9146,0.9151,0.9146,0.9151
AUDUSD,20100310,211600,0.9150,0.9152,0.9150,0.9150
AUDUSD,20100310,211700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,211800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100310,211900,0.9150,0.9153,0.9150,0.9152
AUDUSD,20100310,212000,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,212100,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100310,212200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,212300,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100310,212400,0.9153,0.9154,0.9152,0.9152
AUDUSD,20100310,212500,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100310,212600,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100310,212700,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100310,212800,0.9148,0.9148,0.9145,0.9145
AUDUSD,20100310,212900,0.9146,0.9146,0.9142,0.9143
AUDUSD,20100310,213000,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100310,213100,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100310,213200,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100310,213300,0.9142,0.9142,0.9138,0.9138
AUDUSD,20100310,213400,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100310,213500,0.9140,0.9143,0.9139,0.9143
AUDUSD,20100310,213600,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100310,213700,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100310,213800,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100310,213900,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100310,214000,0.9141,0.9143,0.9141,0.9141
AUDUSD,20100310,214100,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100310,214200,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100310,214300,0.9142,0.9145,0.9142,0.9145
AUDUSD,20100310,214400,0.9145,0.9145,0.9143,0.9144
AUDUSD,20100310,214500,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100310,214600,0.9144,0.9144,0.9141,0.9142
AUDUSD,20100310,214700,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100310,214800,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100310,214900,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100310,215000,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100310,215100,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100310,215200,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100310,215300,0.9147,0.9149,0.9147,0.9148
AUDUSD,20100310,215400,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100310,215500,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100310,215600,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100310,215700,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100310,215800,0.9150,0.9151,0.9148,0.9148
AUDUSD,20100310,215900,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100310,220000,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100310,220100,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100310,220200,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100310,220300,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100310,220400,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100310,220500,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100310,220600,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100310,220700,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100310,220800,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100310,220900,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100310,221000,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100310,221100,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100310,221200,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100310,221300,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100310,221400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100310,221500,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100310,221600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100310,221700,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100310,221800,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100310,221900,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100310,222000,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,222100,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,222200,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,222300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,222400,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100310,222500,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100310,222600,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100310,222700,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100310,222800,0.9139,0.9140,0.9138,0.9140
AUDUSD,20100310,222900,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100310,223000,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100310,223100,0.9136,0.9137,0.9135,0.9137
AUDUSD,20100310,223200,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100310,223300,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100310,223400,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100310,223500,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100310,223600,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100310,223700,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100310,223800,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100310,223900,0.9141,0.9145,0.9141,0.9143
AUDUSD,20100310,224000,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100310,224100,0.9144,0.9145,0.9143,0.9145
AUDUSD,20100310,224200,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100310,224300,0.9143,0.9144,0.9141,0.9141
AUDUSD,20100310,224400,0.9142,0.9145,0.9142,0.9145
AUDUSD,20100310,224500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100310,224600,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100310,224700,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100310,224800,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100310,224900,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100310,225000,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100310,225100,0.9148,0.9148,0.9145,0.9147
AUDUSD,20100310,225200,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100310,225300,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100310,225400,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100310,225500,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100310,225600,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100310,225700,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100310,225800,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100310,225900,0.9148,0.9151,0.9148,0.9151
AUDUSD,20100310,230000,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100310,230100,0.9153,0.9153,0.9150,0.9150
AUDUSD,20100310,230200,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100310,230300,0.9152,0.9152,0.9149,0.9149
AUDUSD,20100310,230400,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100310,230500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,230600,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100310,230700,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100310,230800,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100310,230900,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100310,231000,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100310,231100,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100310,231200,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100310,231300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,231400,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100310,231500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,231600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,231700,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100310,231800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,231900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,232000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,232100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,232200,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100310,232300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,232400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,232500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,232600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,232700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,232800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,232900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,233000,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100310,233100,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100310,233200,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100310,233300,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100310,233400,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100310,233500,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100310,233600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,233700,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100310,233800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,233900,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100310,234000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100310,234100,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100310,234200,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100310,234300,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100310,234400,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100310,234500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100310,234600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100310,234700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,234800,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100310,234900,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,235000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,235100,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100310,235200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,235300,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100310,235400,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100310,235500,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100310,235600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,235700,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100310,235800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100310,235900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100311,000000,0.9154,0.9154,0.9154,0.9154
AUDJPY,20100310,000100,82.24,82.24,82.24,82.24
AUDJPY,20100310,000200,82.25,82.26,82.24,82.25
AUDJPY,20100310,000300,82.25,82.25,82.24,82.24
AUDJPY,20100310,000400,82.25,82.26,82.25,82.25
AUDJPY,20100310,000500,82.26,82.26,82.26,82.26
AUDJPY,20100310,000600,82.26,82.26,82.26,82.26
AUDJPY,20100310,000700,82.26,82.26,82.25,82.26
AUDJPY,20100310,000800,82.27,82.27,82.26,82.27
AUDJPY,20100310,000900,82.28,82.29,82.28,82.29
AUDJPY,20100310,001000,82.29,82.29,82.28,82.28
AUDJPY,20100310,001100,82.29,82.30,82.29,82.29
AUDJPY,20100310,001200,82.30,82.31,82.30,82.31
AUDJPY,20100310,001300,82.32,82.33,82.31,82.31
AUDJPY,20100310,001400,82.32,82.32,82.30,82.31
AUDJPY,20100310,001500,82.30,82.31,82.29,82.31
AUDJPY,20100310,001600,82.30,82.32,82.30,82.32
AUDJPY,20100310,001700,82.31,82.33,82.31,82.33
AUDJPY,20100310,001800,82.33,82.33,82.33,82.33
AUDJPY,20100310,001900,82.34,82.36,82.34,82.36
AUDJPY,20100310,002000,82.37,82.39,82.36,82.39
AUDJPY,20100310,002100,82.38,82.38,82.36,82.37
AUDJPY,20100310,002200,82.38,82.38,82.37,82.38
AUDJPY,20100310,002300,82.38,82.38,82.38,82.38
AUDJPY,20100310,002400,82.37,82.37,82.35,82.35
AUDJPY,20100310,002500,82.34,82.36,82.34,82.36
AUDJPY,20100310,002600,82.37,82.37,82.37,82.37
AUDJPY,20100310,002700,82.36,82.37,82.36,82.37
AUDJPY,20100310,002800,82.36,82.36,82.35,82.35
AUDJPY,20100310,002900,82.37,82.38,82.36,82.37
AUDJPY,20100310,003000,82.38,82.38,82.37,82.37
AUDJPY,20100310,003100,82.38,82.39,82.38,82.38
AUDJPY,20100310,003200,82.39,82.41,82.39,82.41
AUDJPY,20100310,003300,82.42,82.43,82.41,82.42
AUDJPY,20100310,003400,82.43,82.44,82.43,82.43
AUDJPY,20100310,003500,82.44,82.44,82.43,82.43
AUDJPY,20100310,003600,82.42,82.43,82.42,82.43
AUDJPY,20100310,003700,82.42,82.42,82.40,82.40
AUDJPY,20100310,003800,82.41,82.41,82.40,82.40
AUDJPY,20100310,003900,82.40,82.40,82.40,82.40
AUDJPY,20100310,004000,82.41,82.42,82.40,82.41
AUDJPY,20100310,004100,82.42,82.43,82.41,82.43
AUDJPY,20100310,004200,82.43,82.43,82.42,82.42
AUDJPY,20100310,004300,82.41,82.42,82.41,82.41
AUDJPY,20100310,004400,82.42,82.42,82.42,82.42
AUDJPY,20100310,004500,82.42,82.42,82.41,82.42
AUDJPY,20100310,004600,82.43,82.43,82.41,82.41
AUDJPY,20100310,004700,82.42,82.42,82.40,82.40
AUDJPY,20100310,004800,82.41,82.41,82.39,82.39
AUDJPY,20100310,004900,82.38,82.39,82.38,82.39
AUDJPY,20100310,005000,82.38,82.38,82.37,82.38
AUDJPY,20100310,005100,82.37,82.38,82.37,82.37
AUDJPY,20100310,005200,82.36,82.36,82.35,82.35
AUDJPY,20100310,005300,82.34,82.35,82.34,82.34
AUDJPY,20100310,005400,82.35,82.36,82.35,82.35
AUDJPY,20100310,005500,82.34,82.36,82.34,82.35
AUDJPY,20100310,005600,82.34,82.35,82.34,82.35
AUDJPY,20100310,005700,82.36,82.36,82.34,82.34
AUDJPY,20100310,005800,82.33,82.34,82.32,82.32
AUDJPY,20100310,005900,82.33,82.34,82.33,82.34
AUDJPY,20100310,010000,82.33,82.34,82.33,82.33
AUDJPY,20100310,010100,82.34,82.36,82.34,82.35
AUDJPY,20100310,010200,82.36,82.36,82.35,82.36
AUDJPY,20100310,010300,82.37,82.38,82.36,82.37
AUDJPY,20100310,010400,82.36,82.37,82.36,82.36
AUDJPY,20100310,010500,82.36,82.37,82.36,82.36
AUDJPY,20100310,010600,82.36,82.37,82.36,82.37
AUDJPY,20100310,010700,82.38,82.38,82.36,82.36
AUDJPY,20100310,010800,82.35,82.36,82.34,82.34
AUDJPY,20100310,010900,82.35,82.37,82.35,82.37
AUDJPY,20100310,011000,82.36,82.36,82.35,82.36
AUDJPY,20100310,011100,82.35,82.35,82.34,82.34
AUDJPY,20100310,011200,82.33,82.34,82.33,82.33
AUDJPY,20100310,011300,82.34,82.34,82.33,82.33
AUDJPY,20100310,011400,82.32,82.32,82.32,82.32
AUDJPY,20100310,011500,82.32,82.33,82.32,82.32
AUDJPY,20100310,011600,82.32,82.32,82.32,82.32
AUDJPY,20100310,011700,82.32,82.33,82.32,82.33
AUDJPY,20100310,011800,82.32,82.32,82.31,82.32
AUDJPY,20100310,011900,82.31,82.31,82.31,82.31
AUDJPY,20100310,012000,82.31,82.31,82.31,82.31
AUDJPY,20100310,012100,82.30,82.30,82.29,82.30
AUDJPY,20100310,012200,82.31,82.32,82.30,82.32
AUDJPY,20100310,012300,82.31,82.31,82.30,82.30
AUDJPY,20100310,012400,82.29,82.30,82.29,82.30
AUDJPY,20100310,012500,82.30,82.30,82.30,82.30
AUDJPY,20100310,012600,82.31,82.33,82.31,82.31
AUDJPY,20100310,012700,82.32,82.32,82.31,82.32
AUDJPY,20100310,012800,82.33,82.34,82.33,82.33
AUDJPY,20100310,012900,82.32,82.33,82.31,82.31
AUDJPY,20100310,013000,82.30,82.34,82.29,82.33
AUDJPY,20100310,013100,82.34,82.34,82.24,82.27
AUDJPY,20100310,013200,82.26,82.27,82.25,82.25
AUDJPY,20100310,013300,82.26,82.28,82.25,82.25
AUDJPY,20100310,013400,82.24,82.24,82.22,82.22
AUDJPY,20100310,013500,82.23,82.24,82.22,82.24
AUDJPY,20100310,013600,82.25,82.25,82.24,82.24
AUDJPY,20100310,013700,82.23,82.24,82.23,82.24
AUDJPY,20100310,013800,82.25,82.25,82.24,82.25
AUDJPY,20100310,013900,82.24,82.25,82.24,82.25
AUDJPY,20100310,014000,82.24,82.24,82.21,82.21
AUDJPY,20100310,014100,82.20,82.21,82.19,82.20
AUDJPY,20100310,014200,82.19,82.19,82.17,82.19
AUDJPY,20100310,014300,82.18,82.19,82.18,82.19
AUDJPY,20100310,014400,82.18,82.18,82.17,82.18
AUDJPY,20100310,014500,82.17,82.19,82.17,82.19
AUDJPY,20100310,014600,82.20,82.20,82.19,82.19
AUDJPY,20100310,014700,82.18,82.18,82.17,82.18
AUDJPY,20100310,014800,82.18,82.18,82.18,82.18
AUDJPY,20100310,014900,82.17,82.17,82.17,82.17
AUDJPY,20100310,015000,82.18,82.19,82.18,82.19
AUDJPY,20100310,015100,82.18,82.19,82.18,82.19
AUDJPY,20100310,015200,82.18,82.19,82.18,82.19
AUDJPY,20100310,015300,82.20,82.20,82.19,82.20
AUDJPY,20100310,015400,82.21,82.21,82.19,82.19
AUDJPY,20100310,015500,82.20,82.20,82.18,82.18
AUDJPY,20100310,015600,82.17,82.18,82.16,82.16
AUDJPY,20100310,015700,82.15,82.15,82.13,82.13
AUDJPY,20100310,015800,82.12,82.16,82.12,82.15
AUDJPY,20100310,015900,82.14,82.15,82.14,82.14
AUDJPY,20100310,020000,82.14,82.14,82.13,82.13
AUDJPY,20100310,020100,82.14,82.15,82.14,82.15
AUDJPY,20100310,020200,82.16,82.16,82.14,82.14
AUDJPY,20100310,020300,82.13,82.14,82.13,82.14
AUDJPY,20100310,020400,82.15,82.16,82.13,82.14
AUDJPY,20100310,020500,82.15,82.16,82.14,82.16
AUDJPY,20100310,020600,82.15,82.16,82.15,82.15
AUDJPY,20100310,020700,82.16,82.16,82.16,82.16
AUDJPY,20100310,020800,82.15,82.15,82.14,82.15
AUDJPY,20100310,020900,82.15,82.16,82.15,82.16
AUDJPY,20100310,021000,82.15,82.16,82.15,82.15
AUDJPY,20100310,021100,82.16,82.17,82.15,82.17
AUDJPY,20100310,021200,82.18,82.19,82.18,82.19
AUDJPY,20100310,021300,82.18,82.20,82.18,82.20
AUDJPY,20100310,021400,82.21,82.21,82.20,82.20
AUDJPY,20100310,021500,82.19,82.20,82.18,82.19
AUDJPY,20100310,021600,82.18,82.20,82.18,82.20
AUDJPY,20100310,021700,82.19,82.21,82.19,82.21
AUDJPY,20100310,021800,82.20,82.22,82.20,82.21
AUDJPY,20100310,021900,82.22,82.22,82.19,82.20
AUDJPY,20100310,022000,82.19,82.20,82.19,82.20
AUDJPY,20100310,022100,82.21,82.21,82.20,82.21
AUDJPY,20100310,022200,82.20,82.21,82.20,82.21
AUDJPY,20100310,022300,82.22,82.22,82.20,82.21
AUDJPY,20100310,022400,82.20,82.21,82.20,82.21
AUDJPY,20100310,022500,82.21,82.21,82.21,82.21
AUDJPY,20100310,022600,82.22,82.23,82.22,82.22
AUDJPY,20100310,022700,82.23,82.23,82.22,82.23
AUDJPY,20100310,022800,82.24,82.24,82.24,82.24
AUDJPY,20100310,022900,82.24,82.24,82.23,82.24
AUDJPY,20100310,023000,82.23,82.25,82.23,82.25
AUDJPY,20100310,023100,82.24,82.24,82.24,82.24
AUDJPY,20100310,023200,82.23,82.23,82.23,82.23
AUDJPY,20100310,023300,82.24,82.24,82.24,82.24
AUDJPY,20100310,023400,82.23,82.24,82.23,82.23
AUDJPY,20100310,023500,82.23,82.23,82.22,82.22
AUDJPY,20100310,023600,82.23,82.24,82.23,82.24
AUDJPY,20100310,023700,82.25,82.26,82.24,82.26
AUDJPY,20100310,023800,82.27,82.29,82.27,82.28
AUDJPY,20100310,023900,82.29,82.30,82.28,82.30
AUDJPY,20100310,024000,82.29,82.29,82.27,82.27
AUDJPY,20100310,024100,82.28,82.29,82.28,82.28
AUDJPY,20100310,024200,82.27,82.29,82.27,82.28
AUDJPY,20100310,024300,82.29,82.30,82.29,82.30
AUDJPY,20100310,024400,82.31,82.33,82.31,82.32
AUDJPY,20100310,024500,82.31,82.31,82.29,82.29
AUDJPY,20100310,024600,82.28,82.28,82.27,82.27
AUDJPY,20100310,024700,82.28,82.30,82.28,82.29
AUDJPY,20100310,024800,82.30,82.30,82.29,82.29
AUDJPY,20100310,024900,82.28,82.29,82.27,82.29
AUDJPY,20100310,025000,82.28,82.29,82.28,82.29
AUDJPY,20100310,025100,82.30,82.31,82.28,82.28
AUDJPY,20100310,025200,82.29,82.31,82.29,82.31
AUDJPY,20100310,025300,82.32,82.33,82.31,82.31
AUDJPY,20100310,025400,82.30,82.30,82.29,82.30
AUDJPY,20100310,025500,82.30,82.30,82.30,82.30
AUDJPY,20100310,025600,82.30,82.31,82.30,82.31
AUDJPY,20100310,025700,82.30,82.30,82.30,82.30
AUDJPY,20100310,025800,82.31,82.33,82.31,82.32
AUDJPY,20100310,025900,82.33,82.34,82.33,82.34
AUDJPY,20100310,030000,82.33,82.34,82.33,82.33
AUDJPY,20100310,030100,82.32,82.33,82.31,82.33
AUDJPY,20100310,030200,82.32,82.34,82.32,82.34
AUDJPY,20100310,030300,82.33,82.33,82.32,82.32
AUDJPY,20100310,030400,82.33,82.33,82.32,82.33
AUDJPY,20100310,030500,82.32,82.33,82.30,82.30
AUDJPY,20100310,030600,82.29,82.29,82.29,82.29
AUDJPY,20100310,030700,82.30,82.30,82.30,82.30
AUDJPY,20100310,030800,82.30,82.30,82.30,82.30
AUDJPY,20100310,030900,82.31,82.32,82.30,82.32
AUDJPY,20100310,031000,82.33,82.34,82.32,82.34
AUDJPY,20100310,031100,82.35,82.35,82.34,82.35
AUDJPY,20100310,031200,82.35,82.35,82.34,82.34
AUDJPY,20100310,031300,82.34,82.34,82.34,82.34
AUDJPY,20100310,031400,82.35,82.35,82.33,82.34
AUDJPY,20100310,031500,82.33,82.33,82.32,82.33
AUDJPY,20100310,031600,82.32,82.32,82.32,82.32
AUDJPY,20100310,031700,82.31,82.32,82.31,82.32
AUDJPY,20100310,031800,82.31,82.31,82.29,82.30
AUDJPY,20100310,031900,82.31,82.32,82.31,82.32
AUDJPY,20100310,032000,82.33,82.33,82.33,82.33
AUDJPY,20100310,032100,82.32,82.35,82.32,82.35
AUDJPY,20100310,032200,82.36,82.36,82.35,82.35
AUDJPY,20100310,032300,82.36,82.36,82.35,82.35
AUDJPY,20100310,032400,82.36,82.36,82.35,82.35
AUDJPY,20100310,032500,82.34,82.35,82.34,82.35
AUDJPY,20100310,032600,82.34,82.34,82.33,82.33
AUDJPY,20100310,032700,82.34,82.36,82.34,82.35
AUDJPY,20100310,032800,82.34,82.34,82.32,82.32
AUDJPY,20100310,032900,82.33,82.33,82.32,82.32
AUDJPY,20100310,033000,82.31,82.31,82.30,82.30
AUDJPY,20100310,033100,82.31,82.31,82.29,82.29
AUDJPY,20100310,033200,82.30,82.30,82.28,82.28
AUDJPY,20100310,033300,82.29,82.29,82.28,82.29
AUDJPY,20100310,033400,82.28,82.29,82.28,82.28
AUDJPY,20100310,033500,82.28,82.28,82.27,82.27
AUDJPY,20100310,033600,82.26,82.26,82.24,82.25
AUDJPY,20100310,033700,82.26,82.27,82.25,82.25
AUDJPY,20100310,033800,82.26,82.28,82.26,82.28
AUDJPY,20100310,033900,82.27,82.28,82.27,82.27
AUDJPY,20100310,034000,82.28,82.29,82.28,82.29
AUDJPY,20100310,034100,82.29,82.29,82.29,82.29
AUDJPY,20100310,034200,82.28,82.28,82.26,82.26
AUDJPY,20100310,034300,82.25,82.27,82.25,82.27
AUDJPY,20100310,034400,82.26,82.27,82.26,82.26
AUDJPY,20100310,034500,82.27,82.27,82.27,82.27
AUDJPY,20100310,034600,82.27,82.28,82.27,82.28
AUDJPY,20100310,034700,82.27,82.27,82.26,82.26
AUDJPY,20100310,034800,82.27,82.28,82.26,82.28
AUDJPY,20100310,034900,82.27,82.27,82.26,82.26
AUDJPY,20100310,035000,82.26,82.26,82.26,82.26
AUDJPY,20100310,035100,82.26,82.26,82.26,82.26
AUDJPY,20100310,035200,82.27,82.28,82.27,82.28
AUDJPY,20100310,035300,82.27,82.28,82.27,82.27
AUDJPY,20100310,035400,82.27,82.27,82.27,82.27
AUDJPY,20100310,035500,82.26,82.28,82.26,82.26
AUDJPY,20100310,035600,82.26,82.26,82.26,82.26
AUDJPY,20100310,035700,82.25,82.26,82.25,82.25
AUDJPY,20100310,035800,82.26,82.27,82.26,82.27
AUDJPY,20100310,035900,82.26,82.27,82.26,82.27
AUDJPY,20100310,040000,82.28,82.29,82.28,82.28
AUDJPY,20100310,040100,82.27,82.28,82.26,82.28
AUDJPY,20100310,040200,82.27,82.27,82.27,82.27
AUDJPY,20100310,040300,82.27,82.27,82.26,82.27
AUDJPY,20100310,040400,82.27,82.27,82.27,82.27
AUDJPY,20100310,040500,82.28,82.28,82.27,82.27
AUDJPY,20100310,040600,82.27,82.27,82.27,82.27
AUDJPY,20100310,040700,82.26,82.27,82.26,82.27
AUDJPY,20100310,040800,82.26,82.27,82.26,82.26
AUDJPY,20100310,040900,82.26,82.26,82.26,82.26
AUDJPY,20100310,041000,82.26,82.26,82.26,82.26
AUDJPY,20100310,041100,82.27,82.27,82.26,82.26
AUDJPY,20100310,041200,82.27,82.27,82.26,82.26
AUDJPY,20100310,041300,82.26,82.27,82.26,82.27
AUDJPY,20100310,041400,82.26,82.26,82.26,82.26
AUDJPY,20100310,041500,82.25,82.26,82.25,82.26
AUDJPY,20100310,041600,82.26,82.26,82.25,82.25
AUDJPY,20100310,041700,82.26,82.26,82.26,82.26
AUDJPY,20100310,041800,82.25,82.27,82.25,82.27
AUDJPY,20100310,041900,82.26,82.27,82.26,82.26
AUDJPY,20100310,042000,82.27,82.27,82.26,82.27
AUDJPY,20100310,042100,82.26,82.26,82.26,82.26
AUDJPY,20100310,042200,82.27,82.27,82.26,82.27
AUDJPY,20100310,042300,82.26,82.26,82.26,82.26
AUDJPY,20100310,042400,82.25,82.25,82.25,82.25
AUDJPY,20100310,042500,82.25,82.26,82.25,82.26
AUDJPY,20100310,042600,82.27,82.27,82.25,82.26
AUDJPY,20100310,042700,82.25,82.26,82.25,82.26
AUDJPY,20100310,042800,82.28,82.31,82.28,82.31
AUDJPY,20100310,042900,82.32,82.34,82.32,82.34
AUDJPY,20100310,043000,82.35,82.38,82.35,82.38
AUDJPY,20100310,043100,82.38,82.38,82.38,82.38
AUDJPY,20100310,043200,82.37,82.37,82.36,82.37
AUDJPY,20100310,043300,82.36,82.37,82.32,82.32
AUDJPY,20100310,043400,82.31,82.32,82.31,82.31
AUDJPY,20100310,043500,82.30,82.30,82.29,82.29
AUDJPY,20100310,043600,82.28,82.28,82.28,82.28
AUDJPY,20100310,043700,82.28,82.30,82.28,82.30
AUDJPY,20100310,043800,82.29,82.29,82.28,82.29
AUDJPY,20100310,043900,82.30,82.32,82.30,82.32
AUDJPY,20100310,044000,82.31,82.31,82.30,82.31
AUDJPY,20100310,044100,82.32,82.34,82.32,82.34
AUDJPY,20100310,044200,82.35,82.35,82.34,82.34
AUDJPY,20100310,044300,82.35,82.35,82.35,82.35
AUDJPY,20100310,044400,82.35,82.35,82.34,82.34
AUDJPY,20100310,044500,82.33,82.33,82.32,82.32
AUDJPY,20100310,044600,82.33,82.34,82.33,82.34
AUDJPY,20100310,044700,82.33,82.34,82.33,82.33
AUDJPY,20100310,044800,82.34,82.35,82.34,82.35
AUDJPY,20100310,044900,82.35,82.36,82.35,82.36
AUDJPY,20100310,045000,82.37,82.38,82.37,82.37
AUDJPY,20100310,045100,82.38,82.40,82.38,82.40
AUDJPY,20100310,045200,82.39,82.39,82.38,82.39
AUDJPY,20100310,045300,82.40,82.40,82.40,82.40
AUDJPY,20100310,045400,82.39,82.40,82.39,82.40
AUDJPY,20100310,045500,82.39,82.40,82.39,82.40
AUDJPY,20100310,045600,82.39,82.40,82.39,82.39
AUDJPY,20100310,045700,82.40,82.42,82.40,82.42
AUDJPY,20100310,045800,82.41,82.42,82.41,82.41
AUDJPY,20100310,045900,82.40,82.41,82.39,82.39
AUDJPY,20100310,050000,82.40,82.41,82.39,82.40
AUDJPY,20100310,050100,82.41,82.41,82.39,82.39
AUDJPY,20100310,050200,82.40,82.40,82.39,82.39
AUDJPY,20100310,050300,82.38,82.39,82.38,82.38
AUDJPY,20100310,050400,82.39,82.39,82.38,82.38
AUDJPY,20100310,050500,82.39,82.39,82.38,82.38
AUDJPY,20100310,050600,82.39,82.39,82.38,82.38
AUDJPY,20100310,050700,82.39,82.40,82.39,82.40
AUDJPY,20100310,050800,82.41,82.42,82.41,82.41
AUDJPY,20100310,050900,82.40,82.42,82.40,82.42
AUDJPY,20100310,051000,82.42,82.42,82.42,82.42
AUDJPY,20100310,051100,82.43,82.44,82.43,82.44
AUDJPY,20100310,051200,82.43,82.43,82.42,82.42
AUDJPY,20100310,051300,82.43,82.43,82.42,82.42
AUDJPY,20100310,051400,82.43,82.43,82.42,82.42
AUDJPY,20100310,051500,82.42,82.42,82.42,82.42
AUDJPY,20100310,051600,82.43,82.43,82.42,82.42
AUDJPY,20100310,051700,82.41,82.41,82.38,82.38
AUDJPY,20100310,051800,82.39,82.39,82.38,82.38
AUDJPY,20100310,051900,82.38,82.38,82.38,82.38
AUDJPY,20100310,052000,82.38,82.38,82.38,82.38
AUDJPY,20100310,052100,82.38,82.38,82.38,82.38
AUDJPY,20100310,052200,82.37,82.38,82.36,82.36
AUDJPY,20100310,052300,82.35,82.35,82.34,82.35
AUDJPY,20100310,052400,82.36,82.36,82.35,82.35
AUDJPY,20100310,052500,82.34,82.35,82.34,82.35
AUDJPY,20100310,052600,82.34,82.35,82.34,82.35
AUDJPY,20100310,052700,82.35,82.36,82.35,82.35
AUDJPY,20100310,052800,82.36,82.36,82.35,82.35
AUDJPY,20100310,052900,82.36,82.36,82.35,82.35
AUDJPY,20100310,053000,82.35,82.35,82.34,82.34
AUDJPY,20100310,053100,82.35,82.35,82.35,82.35
AUDJPY,20100310,053200,82.36,82.36,82.35,82.35
AUDJPY,20100310,053300,82.36,82.36,82.34,82.34
AUDJPY,20100310,053400,82.35,82.35,82.35,82.35
AUDJPY,20100310,053500,82.35,82.36,82.35,82.36
AUDJPY,20100310,053600,82.35,82.37,82.35,82.37
AUDJPY,20100310,053700,82.36,82.37,82.35,82.37
AUDJPY,20100310,053800,82.38,82.38,82.37,82.37
AUDJPY,20100310,053900,82.38,82.38,82.37,82.37
AUDJPY,20100310,054000,82.38,82.38,82.36,82.36
AUDJPY,20100310,054100,82.37,82.38,82.37,82.38
AUDJPY,20100310,054200,82.37,82.38,82.37,82.38
AUDJPY,20100310,054300,82.37,82.37,82.36,82.36
AUDJPY,20100310,054400,82.37,82.37,82.37,82.37
AUDJPY,20100310,054500,82.38,82.38,82.37,82.37
AUDJPY,20100310,054600,82.38,82.38,82.37,82.37
AUDJPY,20100310,054700,82.36,82.37,82.36,82.36
AUDJPY,20100310,054800,82.37,82.38,82.37,82.37
AUDJPY,20100310,054900,82.36,82.37,82.36,82.37
AUDJPY,20100310,055000,82.36,82.37,82.36,82.36
AUDJPY,20100310,055100,82.36,82.37,82.36,82.37
AUDJPY,20100310,055200,82.36,82.37,82.36,82.37
AUDJPY,20100310,055300,82.36,82.38,82.36,82.38
AUDJPY,20100310,055400,82.37,82.37,82.36,82.36
AUDJPY,20100310,055500,82.37,82.37,82.36,82.36
AUDJPY,20100310,055600,82.37,82.37,82.37,82.37
AUDJPY,20100310,055700,82.37,82.38,82.37,82.38
AUDJPY,20100310,055800,82.38,82.38,82.37,82.38
AUDJPY,20100310,055900,82.37,82.38,82.37,82.38
AUDJPY,20100310,060000,82.37,82.38,82.37,82.38
AUDJPY,20100310,060100,82.38,82.38,82.38,82.38
AUDJPY,20100310,060200,82.38,82.38,82.36,82.36
AUDJPY,20100310,060300,82.37,82.37,82.36,82.36
AUDJPY,20100310,060400,82.37,82.40,82.37,82.39
AUDJPY,20100310,060500,82.40,82.40,82.39,82.39
AUDJPY,20100310,060600,82.40,82.41,82.39,82.40
AUDJPY,20100310,060700,82.39,82.40,82.38,82.38
AUDJPY,20100310,060800,82.39,82.39,82.38,82.38
AUDJPY,20100310,060900,82.39,82.39,82.38,82.38
AUDJPY,20100310,061000,82.38,82.38,82.38,82.38
AUDJPY,20100310,061100,82.38,82.39,82.38,82.38
AUDJPY,20100310,061200,82.37,82.38,82.37,82.38
AUDJPY,20100310,061300,82.37,82.37,82.37,82.37
AUDJPY,20100310,061400,82.37,82.37,82.36,82.37
AUDJPY,20100310,061500,82.36,82.37,82.36,82.36
AUDJPY,20100310,061600,82.35,82.36,82.35,82.36
AUDJPY,20100310,061700,82.35,82.36,82.35,82.35
AUDJPY,20100310,061800,82.36,82.36,82.35,82.35
AUDJPY,20100310,061900,82.35,82.35,82.35,82.35
AUDJPY,20100310,062000,82.36,82.36,82.35,82.36
AUDJPY,20100310,062100,82.37,82.37,82.35,82.35
AUDJPY,20100310,062200,82.36,82.36,82.34,82.35
AUDJPY,20100310,062300,82.34,82.35,82.34,82.35
AUDJPY,20100310,062400,82.36,82.37,82.36,82.37
AUDJPY,20100310,062500,82.38,82.38,82.36,82.38
AUDJPY,20100310,062600,82.37,82.37,82.36,82.36
AUDJPY,20100310,062700,82.35,82.36,82.35,82.36
AUDJPY,20100310,062800,82.37,82.37,82.36,82.36
AUDJPY,20100310,062900,82.37,82.37,82.36,82.37
AUDJPY,20100310,063000,82.36,82.37,82.36,82.36
AUDJPY,20100310,063100,82.36,82.37,82.36,82.36
AUDJPY,20100310,063200,82.35,82.35,82.34,82.35
AUDJPY,20100310,063300,82.35,82.35,82.35,82.35
AUDJPY,20100310,063400,82.35,82.35,82.35,82.35
AUDJPY,20100310,063500,82.34,82.35,82.34,82.35
AUDJPY,20100310,063600,82.35,82.35,82.34,82.35
AUDJPY,20100310,063700,82.35,82.35,82.35,82.35
AUDJPY,20100310,063800,82.34,82.34,82.33,82.33
AUDJPY,20100310,063900,82.34,82.34,82.34,82.34
AUDJPY,20100310,064000,82.33,82.34,82.33,82.34
AUDJPY,20100310,064100,82.33,82.35,82.33,82.35
AUDJPY,20100310,064200,82.36,82.36,82.35,82.35
AUDJPY,20100310,064300,82.36,82.37,82.36,82.37
AUDJPY,20100310,064400,82.36,82.36,82.36,82.36
AUDJPY,20100310,064500,82.36,82.38,82.36,82.38
AUDJPY,20100310,064600,82.37,82.40,82.37,82.39
AUDJPY,20100310,064700,82.40,82.40,82.38,82.38
AUDJPY,20100310,064800,82.38,82.38,82.38,82.38
AUDJPY,20100310,064900,82.39,82.39,82.39,82.39
AUDJPY,20100310,065000,82.39,82.39,82.38,82.38
AUDJPY,20100310,065100,82.39,82.39,82.38,82.39
AUDJPY,20100310,065200,82.38,82.38,82.38,82.38
AUDJPY,20100310,065300,82.38,82.38,82.38,82.38
AUDJPY,20100310,065400,82.39,82.39,82.38,82.38
AUDJPY,20100310,065500,82.39,82.39,82.36,82.37
AUDJPY,20100310,065600,82.38,82.38,82.37,82.37
AUDJPY,20100310,065700,82.36,82.38,82.36,82.38
AUDJPY,20100310,065800,82.39,82.40,82.39,82.39
AUDJPY,20100310,065900,82.39,82.39,82.37,82.38
AUDJPY,20100310,070000,82.39,82.41,82.39,82.41
AUDJPY,20100310,070100,82.40,82.40,82.39,82.39
AUDJPY,20100310,070200,82.40,82.40,82.39,82.39
AUDJPY,20100310,070300,82.38,82.38,82.37,82.38
AUDJPY,20100310,070400,82.37,82.37,82.36,82.37
AUDJPY,20100310,070500,82.37,82.39,82.37,82.38
AUDJPY,20100310,070600,82.39,82.40,82.39,82.40
AUDJPY,20100310,070700,82.39,82.40,82.37,82.38
AUDJPY,20100310,070800,82.39,82.39,82.37,82.38
AUDJPY,20100310,070900,82.39,82.40,82.38,82.39
AUDJPY,20100310,071000,82.40,82.41,82.40,82.40
AUDJPY,20100310,071100,82.41,82.41,82.41,82.41
AUDJPY,20100310,071200,82.41,82.41,82.41,82.41
AUDJPY,20100310,071300,82.41,82.41,82.41,82.41
AUDJPY,20100310,071400,82.40,82.40,82.40,82.40
AUDJPY,20100310,071500,82.40,82.40,82.40,82.40
AUDJPY,20100310,071600,82.40,82.41,82.39,82.41
AUDJPY,20100310,071700,82.40,82.40,82.40,82.40
AUDJPY,20100310,071800,82.40,82.40,82.39,82.40
AUDJPY,20100310,071900,82.39,82.39,82.39,82.39
AUDJPY,20100310,072000,82.38,82.38,82.37,82.37
AUDJPY,20100310,072100,82.38,82.38,82.36,82.37
AUDJPY,20100310,072200,82.38,82.38,82.37,82.38
AUDJPY,20100310,072300,82.39,82.39,82.38,82.38
AUDJPY,20100310,072400,82.39,82.39,82.38,82.39
AUDJPY,20100310,072500,82.39,82.39,82.38,82.39
AUDJPY,20100310,072600,82.38,82.38,82.37,82.37
AUDJPY,20100310,072700,82.37,82.38,82.37,82.38
AUDJPY,20100310,072800,82.37,82.37,82.36,82.37
AUDJPY,20100310,072900,82.36,82.36,82.34,82.34
AUDJPY,20100310,073000,82.33,82.33,82.32,82.33
AUDJPY,20100310,073100,82.34,82.35,82.34,82.35
AUDJPY,20100310,073200,82.34,82.35,82.34,82.35
AUDJPY,20100310,073300,82.35,82.36,82.35,82.36
AUDJPY,20100310,073400,82.35,82.36,82.35,82.35
AUDJPY,20100310,073500,82.36,82.37,82.36,82.37
AUDJPY,20100310,073600,82.36,82.37,82.34,82.34
AUDJPY,20100310,073700,82.35,82.35,82.33,82.33
AUDJPY,20100310,073800,82.32,82.33,82.32,82.33
AUDJPY,20100310,073900,82.33,82.33,82.33,82.33
AUDJPY,20100310,074000,82.32,82.33,82.32,82.32
AUDJPY,20100310,074100,82.33,82.33,82.32,82.32
AUDJPY,20100310,074200,82.31,82.33,82.31,82.32
AUDJPY,20100310,074300,82.32,82.32,82.32,82.32
AUDJPY,20100310,074400,82.32,82.32,82.32,82.32
AUDJPY,20100310,074500,82.32,82.32,82.32,82.32
AUDJPY,20100310,074600,82.33,82.33,82.31,82.31
AUDJPY,20100310,074700,82.32,82.33,82.32,82.32
AUDJPY,20100310,074800,82.31,82.32,82.31,82.32
AUDJPY,20100310,074900,82.32,82.32,82.32,82.32
AUDJPY,20100310,075000,82.32,82.34,82.32,82.34
AUDJPY,20100310,075100,82.33,82.36,82.32,82.36
AUDJPY,20100310,075200,82.37,82.38,82.37,82.38
AUDJPY,20100310,075300,82.38,82.38,82.37,82.38
AUDJPY,20100310,075400,82.39,82.40,82.39,82.40
AUDJPY,20100310,075500,82.39,82.40,82.39,82.39
AUDJPY,20100310,075600,82.38,82.38,82.36,82.36
AUDJPY,20100310,075700,82.35,82.35,82.33,82.33
AUDJPY,20100310,075800,82.32,82.32,82.32,82.32
AUDJPY,20100310,075900,82.33,82.34,82.32,82.34
AUDJPY,20100310,080000,82.35,82.35,82.34,82.34
AUDJPY,20100310,080100,82.35,82.37,82.35,82.36
AUDJPY,20100310,080200,82.35,82.36,82.35,82.36
AUDJPY,20100310,080300,82.35,82.35,82.34,82.34
AUDJPY,20100310,080400,82.35,82.36,82.35,82.36
AUDJPY,20100310,080500,82.37,82.39,82.37,82.39
AUDJPY,20100310,080600,82.38,82.40,82.38,82.40
AUDJPY,20100310,080700,82.39,82.41,82.39,82.41
AUDJPY,20100310,080800,82.40,82.41,82.40,82.41
AUDJPY,20100310,080900,82.40,82.41,82.40,82.40
AUDJPY,20100310,081000,82.39,82.41,82.39,82.40
AUDJPY,20100310,081100,82.39,82.39,82.37,82.38
AUDJPY,20100310,081200,82.37,82.37,82.36,82.36
AUDJPY,20100310,081300,82.35,82.36,82.34,82.34
AUDJPY,20100310,081400,82.35,82.37,82.35,82.35
AUDJPY,20100310,081500,82.34,82.35,82.34,82.35
AUDJPY,20100310,081600,82.34,82.34,82.31,82.31
AUDJPY,20100310,081700,82.30,82.30,82.29,82.29
AUDJPY,20100310,081800,82.30,82.30,82.25,82.27
AUDJPY,20100310,081900,82.26,82.26,82.22,82.23
AUDJPY,20100310,082000,82.24,82.24,82.22,82.23
AUDJPY,20100310,082100,82.22,82.24,82.22,82.23
AUDJPY,20100310,082200,82.22,82.24,82.22,82.23
AUDJPY,20100310,082300,82.24,82.25,82.22,82.22
AUDJPY,20100310,082400,82.21,82.21,82.19,82.20
AUDJPY,20100310,082500,82.21,82.21,82.19,82.19
AUDJPY,20100310,082600,82.18,82.19,82.18,82.18
AUDJPY,20100310,082700,82.19,82.20,82.18,82.20
AUDJPY,20100310,082800,82.21,82.24,82.21,82.24
AUDJPY,20100310,082900,82.25,82.25,82.24,82.25
AUDJPY,20100310,083000,82.24,82.24,82.22,82.22
AUDJPY,20100310,083100,82.21,82.24,82.21,82.23
AUDJPY,20100310,083200,82.22,82.24,82.22,82.24
AUDJPY,20100310,083300,82.25,82.27,82.25,82.27
AUDJPY,20100310,083400,82.28,82.28,82.24,82.25
AUDJPY,20100310,083500,82.26,82.26,82.25,82.26
AUDJPY,20100310,083600,82.27,82.28,82.24,82.24
AUDJPY,20100310,083700,82.25,82.28,82.25,82.26
AUDJPY,20100310,083800,82.25,82.27,82.25,82.26
AUDJPY,20100310,083900,82.27,82.27,82.26,82.26
AUDJPY,20100310,084000,82.27,82.29,82.27,82.29
AUDJPY,20100310,084100,82.30,82.32,82.30,82.31
AUDJPY,20100310,084200,82.31,82.31,82.29,82.29
AUDJPY,20100310,084300,82.30,82.31,82.30,82.31
AUDJPY,20100310,084400,82.30,82.31,82.29,82.29
AUDJPY,20100310,084500,82.30,82.31,82.30,82.30
AUDJPY,20100310,084600,82.29,82.30,82.28,82.30
AUDJPY,20100310,084700,82.31,82.33,82.30,82.33
AUDJPY,20100310,084800,82.32,82.33,82.31,82.33
AUDJPY,20100310,084900,82.34,82.34,82.33,82.33
AUDJPY,20100310,085000,82.34,82.34,82.30,82.30
AUDJPY,20100310,085100,82.31,82.31,82.31,82.31
AUDJPY,20100310,085200,82.32,82.33,82.32,82.33
AUDJPY,20100310,085300,82.34,82.37,82.34,82.34
AUDJPY,20100310,085400,82.35,82.35,82.34,82.34
AUDJPY,20100310,085500,82.35,82.35,82.32,82.34
AUDJPY,20100310,085600,82.33,82.33,82.32,82.32
AUDJPY,20100310,085700,82.31,82.32,82.31,82.32
AUDJPY,20100310,085800,82.31,82.31,82.29,82.29
AUDJPY,20100310,085900,82.28,82.29,82.26,82.26
AUDJPY,20100310,090000,82.27,82.27,82.26,82.26
AUDJPY,20100310,090100,82.27,82.28,82.20,82.20
AUDJPY,20100310,090200,82.19,82.21,82.19,82.20
AUDJPY,20100310,090300,82.19,82.21,82.19,82.20
AUDJPY,20100310,090400,82.19,82.19,82.17,82.17
AUDJPY,20100310,090500,82.18,82.21,82.17,82.21
AUDJPY,20100310,090600,82.20,82.24,82.19,82.24
AUDJPY,20100310,090700,82.25,82.28,82.25,82.26
AUDJPY,20100310,090800,82.27,82.28,82.27,82.27
AUDJPY,20100310,090900,82.26,82.29,82.26,82.28
AUDJPY,20100310,091000,82.29,82.31,82.28,82.30
AUDJPY,20100310,091100,82.29,82.29,82.26,82.26
AUDJPY,20100310,091200,82.25,82.25,82.22,82.24
AUDJPY,20100310,091300,82.25,82.30,82.25,82.29
AUDJPY,20100310,091400,82.30,82.31,82.30,82.31
AUDJPY,20100310,091500,82.31,82.31,82.30,82.30
AUDJPY,20100310,091600,82.31,82.31,82.31,82.31
AUDJPY,20100310,091700,82.31,82.32,82.30,82.32
AUDJPY,20100310,091800,82.33,82.34,82.33,82.33
AUDJPY,20100310,091900,82.32,82.32,82.29,82.30
AUDJPY,20100310,092000,82.29,82.30,82.29,82.29
AUDJPY,20100310,092100,82.30,82.35,82.30,82.31
AUDJPY,20100310,092200,82.32,82.34,82.31,82.34
AUDJPY,20100310,092300,82.35,82.35,82.35,82.35
AUDJPY,20100310,092400,82.35,82.35,82.34,82.34
AUDJPY,20100310,092500,82.35,82.35,82.32,82.32
AUDJPY,20100310,092600,82.33,82.34,82.32,82.32
AUDJPY,20100310,092700,82.33,82.33,82.32,82.33
AUDJPY,20100310,092800,82.32,82.33,82.31,82.31
AUDJPY,20100310,092900,82.32,82.34,82.31,82.34
AUDJPY,20100310,093000,82.35,82.37,82.35,82.36
AUDJPY,20100310,093100,82.37,82.42,82.37,82.40
AUDJPY,20100310,093200,82.41,82.43,82.41,82.43
AUDJPY,20100310,093300,82.42,82.42,82.41,82.42
AUDJPY,20100310,093400,82.41,82.45,82.41,82.44
AUDJPY,20100310,093500,82.43,82.44,82.42,82.44
AUDJPY,20100310,093600,82.45,82.49,82.44,82.49
AUDJPY,20100310,093700,82.47,82.47,82.44,82.45
AUDJPY,20100310,093800,82.46,82.46,82.46,82.46
AUDJPY,20100310,093900,82.47,82.49,82.47,82.49
AUDJPY,20100310,094000,82.50,82.50,82.49,82.49
AUDJPY,20100310,094100,82.50,82.50,82.49,82.49
AUDJPY,20100310,094200,82.50,82.50,82.46,82.46
AUDJPY,20100310,094300,82.45,82.47,82.45,82.47
AUDJPY,20100310,094400,82.48,82.48,82.46,82.47
AUDJPY,20100310,094500,82.46,82.47,82.45,82.47
AUDJPY,20100310,094600,82.46,82.47,82.46,82.47
AUDJPY,20100310,094700,82.46,82.48,82.46,82.48
AUDJPY,20100310,094800,82.49,82.52,82.49,82.52
AUDJPY,20100310,094900,82.53,82.57,82.53,82.57
AUDJPY,20100310,095000,82.56,82.60,82.55,82.60
AUDJPY,20100310,095100,82.61,82.62,82.60,82.61
AUDJPY,20100310,095200,82.62,82.62,82.60,82.60
AUDJPY,20100310,095300,82.59,82.61,82.59,82.60
AUDJPY,20100310,095400,82.59,82.60,82.58,82.59
AUDJPY,20100310,095500,82.60,82.62,82.60,82.62
AUDJPY,20100310,095600,82.61,82.61,82.60,82.61
AUDJPY,20100310,095700,82.60,82.61,82.60,82.60
AUDJPY,20100310,095800,82.60,82.60,82.58,82.58
AUDJPY,20100310,095900,82.59,82.59,82.54,82.54
AUDJPY,20100310,100000,82.55,82.57,82.55,82.57
AUDJPY,20100310,100100,82.58,82.59,82.58,82.58
AUDJPY,20100310,100200,82.59,82.59,82.56,82.57
AUDJPY,20100310,100300,82.56,82.56,82.54,82.55
AUDJPY,20100310,100400,82.54,82.55,82.53,82.54
AUDJPY,20100310,100500,82.53,82.53,82.52,82.53
AUDJPY,20100310,100600,82.54,82.54,82.54,82.54
AUDJPY,20100310,100700,82.53,82.56,82.53,82.55
AUDJPY,20100310,100800,82.54,82.57,82.54,82.55
AUDJPY,20100310,100900,82.54,82.56,82.54,82.54
AUDJPY,20100310,101000,82.55,82.57,82.55,82.57
AUDJPY,20100310,101100,82.58,82.64,82.58,82.64
AUDJPY,20100310,101200,82.64,82.64,82.64,82.64
AUDJPY,20100310,101300,82.65,82.66,82.62,82.62
AUDJPY,20100310,101400,82.63,82.65,82.63,82.65
AUDJPY,20100310,101500,82.66,82.68,82.66,82.68
AUDJPY,20100310,101600,82.69,82.70,82.68,82.69
AUDJPY,20100310,101700,82.68,82.70,82.68,82.68
AUDJPY,20100310,101800,82.69,82.71,82.68,82.71
AUDJPY,20100310,101900,82.70,82.71,82.69,82.71
AUDJPY,20100310,102000,82.70,82.70,82.69,82.70
AUDJPY,20100310,102100,82.71,82.73,82.70,82.71
AUDJPY,20100310,102200,82.70,82.71,82.68,82.71
AUDJPY,20100310,102300,82.72,82.76,82.72,82.76
AUDJPY,20100310,102400,82.77,82.78,82.76,82.78
AUDJPY,20100310,102500,82.77,82.77,82.76,82.77
AUDJPY,20100310,102600,82.78,82.80,82.78,82.79
AUDJPY,20100310,102700,82.78,82.79,82.76,82.77
AUDJPY,20100310,102800,82.76,82.77,82.75,82.75
AUDJPY,20100310,102900,82.76,82.76,82.74,82.74
AUDJPY,20100310,103000,82.75,82.76,82.75,82.75
AUDJPY,20100310,103100,82.74,82.74,82.71,82.73
AUDJPY,20100310,103200,82.74,82.74,82.72,82.73
AUDJPY,20100310,103300,82.72,82.74,82.72,82.74
AUDJPY,20100310,103400,82.73,82.74,82.71,82.71
AUDJPY,20100310,103500,82.70,82.73,82.70,82.73
AUDJPY,20100310,103600,82.72,82.74,82.72,82.73
AUDJPY,20100310,103700,82.74,82.76,82.73,82.76
AUDJPY,20100310,103800,82.77,82.77,82.75,82.76
AUDJPY,20100310,103900,82.76,82.76,82.75,82.75
AUDJPY,20100310,104000,82.76,82.78,82.75,82.77
AUDJPY,20100310,104100,82.78,82.78,82.76,82.76
AUDJPY,20100310,104200,82.76,82.76,82.75,82.76
AUDJPY,20100310,104300,82.75,82.75,82.72,82.72
AUDJPY,20100310,104400,82.73,82.73,82.71,82.72
AUDJPY,20100310,104500,82.73,82.73,82.70,82.70
AUDJPY,20100310,104600,82.69,82.69,82.68,82.68
AUDJPY,20100310,104700,82.68,82.68,82.68,82.68
AUDJPY,20100310,104800,82.67,82.67,82.66,82.67
AUDJPY,20100310,104900,82.66,82.66,82.64,82.64
AUDJPY,20100310,105000,82.65,82.66,82.64,82.64
AUDJPY,20100310,105100,82.65,82.67,82.63,82.67
AUDJPY,20100310,105200,82.66,82.67,82.65,82.67
AUDJPY,20100310,105300,82.66,82.66,82.66,82.66
AUDJPY,20100310,105400,82.65,82.66,82.65,82.66
AUDJPY,20100310,105500,82.65,82.65,82.60,82.60
AUDJPY,20100310,105600,82.61,82.61,82.59,82.60
AUDJPY,20100310,105700,82.61,82.65,82.61,82.65
AUDJPY,20100310,105800,82.66,82.66,82.65,82.66
AUDJPY,20100310,105900,82.66,82.66,82.66,82.66
AUDJPY,20100310,110000,82.65,82.66,82.65,82.66
AUDJPY,20100310,110100,82.65,82.65,82.64,82.64
AUDJPY,20100310,110200,82.65,82.67,82.65,82.67
AUDJPY,20100310,110300,82.66,82.67,82.66,82.66
AUDJPY,20100310,110400,82.65,82.65,82.65,82.65
AUDJPY,20100310,110500,82.66,82.66,82.66,82.66
AUDJPY,20100310,110600,82.67,82.67,82.65,82.65
AUDJPY,20100310,110700,82.64,82.64,82.64,82.64
AUDJPY,20100310,110800,82.64,82.65,82.64,82.65
AUDJPY,20100310,110900,82.64,82.64,82.63,82.63
AUDJPY,20100310,111000,82.64,82.68,82.64,82.68
AUDJPY,20100310,111100,82.69,82.69,82.68,82.68
AUDJPY,20100310,111200,82.67,82.69,82.67,82.69
AUDJPY,20100310,111300,82.70,82.74,82.70,82.74
AUDJPY,20100310,111400,82.75,82.75,82.75,82.75
AUDJPY,20100310,111500,82.76,82.76,82.73,82.73
AUDJPY,20100310,111600,82.72,82.73,82.72,82.72
AUDJPY,20100310,111700,82.73,82.75,82.73,82.75
AUDJPY,20100310,111800,82.76,82.76,82.76,82.76
AUDJPY,20100310,111900,82.75,82.77,82.75,82.77
AUDJPY,20100310,112000,82.78,82.79,82.78,82.78
AUDJPY,20100310,112100,82.79,82.79,82.78,82.79
AUDJPY,20100310,112200,82.78,82.79,82.78,82.78
AUDJPY,20100310,112300,82.78,82.78,82.78,82.78
AUDJPY,20100310,112400,82.78,82.79,82.78,82.79
AUDJPY,20100310,112500,82.78,82.79,82.78,82.79
AUDJPY,20100310,112600,82.78,82.78,82.78,82.78
AUDJPY,20100310,112700,82.78,82.78,82.78,82.78
AUDJPY,20100310,112800,82.77,82.78,82.77,82.77
AUDJPY,20100310,112900,82.76,82.76,82.74,82.74
AUDJPY,20100310,113000,82.74,82.74,82.74,82.74
AUDJPY,20100310,113100,82.75,82.75,82.73,82.73
AUDJPY,20100310,113200,82.72,82.72,82.68,82.68
AUDJPY,20100310,113300,82.69,82.69,82.69,82.69
AUDJPY,20100310,113400,82.68,82.69,82.68,82.69
AUDJPY,20100310,113500,82.68,82.68,82.67,82.67
AUDJPY,20100310,113600,82.68,82.68,82.67,82.68
AUDJPY,20100310,113700,82.69,82.69,82.69,82.69
AUDJPY,20100310,113800,82.69,82.71,82.69,82.70
AUDJPY,20100310,113900,82.69,82.70,82.69,82.70
AUDJPY,20100310,114000,82.71,82.71,82.70,82.70
AUDJPY,20100310,114100,82.70,82.71,82.70,82.71
AUDJPY,20100310,114200,82.72,82.72,82.71,82.71
AUDJPY,20100310,114300,82.70,82.70,82.69,82.69
AUDJPY,20100310,114400,82.70,82.75,82.70,82.75
AUDJPY,20100310,114500,82.76,82.78,82.76,82.77
AUDJPY,20100310,114600,82.78,82.80,82.78,82.80
AUDJPY,20100310,114700,82.79,82.79,82.78,82.78
AUDJPY,20100310,114800,82.79,82.79,82.77,82.77
AUDJPY,20100310,114900,82.76,82.77,82.73,82.73
AUDJPY,20100310,115000,82.74,82.74,82.72,82.73
AUDJPY,20100310,115100,82.72,82.73,82.71,82.72
AUDJPY,20100310,115200,82.72,82.75,82.72,82.75
AUDJPY,20100310,115300,82.74,82.75,82.74,82.74
AUDJPY,20100310,115400,82.73,82.73,82.68,82.68
AUDJPY,20100310,115500,82.69,82.70,82.67,82.67
AUDJPY,20100310,115600,82.68,82.70,82.67,82.70
AUDJPY,20100310,115700,82.71,82.72,82.71,82.72
AUDJPY,20100310,115800,82.71,82.71,82.71,82.71
AUDJPY,20100310,115900,82.71,82.73,82.71,82.73
AUDJPY,20100310,120000,82.72,82.72,82.71,82.71
AUDJPY,20100310,120100,82.70,82.74,82.70,82.71
AUDJPY,20100310,120200,82.70,82.73,82.70,82.73
AUDJPY,20100310,120300,82.72,82.73,82.72,82.72
AUDJPY,20100310,120400,82.73,82.74,82.72,82.74
AUDJPY,20100310,120500,82.75,82.75,82.74,82.75
AUDJPY,20100310,120600,82.74,82.74,82.74,82.74
AUDJPY,20100310,120700,82.73,82.75,82.73,82.75
AUDJPY,20100310,120800,82.76,82.76,82.74,82.74
AUDJPY,20100310,120900,82.72,82.73,82.72,82.72
AUDJPY,20100310,121000,82.72,82.72,82.72,82.72
AUDJPY,20100310,121100,82.71,82.74,82.71,82.73
AUDJPY,20100310,121200,82.74,82.74,82.72,82.72
AUDJPY,20100310,121300,82.72,82.72,82.70,82.70
AUDJPY,20100310,121400,82.71,82.71,82.70,82.70
AUDJPY,20100310,121500,82.71,82.71,82.69,82.69
AUDJPY,20100310,121600,82.68,82.70,82.68,82.70
AUDJPY,20100310,121700,82.68,82.70,82.68,82.70
AUDJPY,20100310,121800,82.69,82.72,82.69,82.72
AUDJPY,20100310,121900,82.73,82.76,82.73,82.76
AUDJPY,20100310,122000,82.75,82.76,82.74,82.74
AUDJPY,20100310,122100,82.75,82.77,82.75,82.76
AUDJPY,20100310,122200,82.75,82.76,82.75,82.76
AUDJPY,20100310,122300,82.75,82.76,82.74,82.74
AUDJPY,20100310,122400,82.75,82.76,82.75,82.76
AUDJPY,20100310,122500,82.75,82.75,82.75,82.75
AUDJPY,20100310,122600,82.76,82.77,82.76,82.77
AUDJPY,20100310,122700,82.78,82.81,82.78,82.81
AUDJPY,20100310,122800,82.82,82.83,82.82,82.82
AUDJPY,20100310,122900,82.83,82.85,82.83,82.85
AUDJPY,20100310,123000,82.86,82.86,82.84,82.84
AUDJPY,20100310,123100,82.84,82.84,82.83,82.83
AUDJPY,20100310,123200,82.84,82.85,82.83,82.85
AUDJPY,20100310,123300,82.85,82.86,82.85,82.86
AUDJPY,20100310,123400,82.85,82.85,82.83,82.85
AUDJPY,20100310,123500,82.86,82.87,82.86,82.87
AUDJPY,20100310,123600,82.86,82.87,82.86,82.86
AUDJPY,20100310,123700,82.87,82.87,82.85,82.86
AUDJPY,20100310,123800,82.85,82.86,82.84,82.84
AUDJPY,20100310,123900,82.83,82.83,82.81,82.81
AUDJPY,20100310,124000,82.82,82.82,82.79,82.79
AUDJPY,20100310,124100,82.80,82.82,82.79,82.82
AUDJPY,20100310,124200,82.83,82.83,82.81,82.81
AUDJPY,20100310,124300,82.82,82.82,82.80,82.80
AUDJPY,20100310,124400,82.79,82.80,82.77,82.80
AUDJPY,20100310,124500,82.81,82.83,82.81,82.83
AUDJPY,20100310,124600,82.84,82.85,82.83,82.85
AUDJPY,20100310,124700,82.86,82.87,82.86,82.86
AUDJPY,20100310,124800,82.85,82.85,82.83,82.84
AUDJPY,20100310,124900,82.83,82.85,82.83,82.84
AUDJPY,20100310,125000,82.83,82.83,82.82,82.83
AUDJPY,20100310,125100,82.82,82.85,82.82,82.84
AUDJPY,20100310,125200,82.85,82.85,82.83,82.84
AUDJPY,20100310,125300,82.83,82.83,82.79,82.80
AUDJPY,20100310,125400,82.79,82.81,82.79,82.81
AUDJPY,20100310,125500,82.80,82.81,82.79,82.79
AUDJPY,20100310,125600,82.80,82.80,82.79,82.79
AUDJPY,20100310,125700,82.78,82.79,82.78,82.79
AUDJPY,20100310,125800,82.80,82.81,82.80,82.80
AUDJPY,20100310,125900,82.81,82.81,82.77,82.77
AUDJPY,20100310,130000,82.78,82.79,82.78,82.79
AUDJPY,20100310,130100,82.78,82.79,82.77,82.78
AUDJPY,20100310,130200,82.77,82.79,82.77,82.78
AUDJPY,20100310,130300,82.77,82.77,82.76,82.76
AUDJPY,20100310,130400,82.77,82.78,82.77,82.78
AUDJPY,20100310,130500,82.79,82.79,82.77,82.77
AUDJPY,20100310,130600,82.77,82.78,82.77,82.78
AUDJPY,20100310,130700,82.77,82.79,82.77,82.79
AUDJPY,20100310,130800,82.78,82.78,82.76,82.76
AUDJPY,20100310,130900,82.77,82.78,82.76,82.77
AUDJPY,20100310,131000,82.76,82.76,82.75,82.75
AUDJPY,20100310,131100,82.74,82.74,82.73,82.74
AUDJPY,20100310,131200,82.73,82.73,82.72,82.72
AUDJPY,20100310,131300,82.73,82.73,82.72,82.72
AUDJPY,20100310,131400,82.73,82.74,82.73,82.73
AUDJPY,20100310,131500,82.74,82.74,82.74,82.74
AUDJPY,20100310,131600,82.73,82.73,82.72,82.72
AUDJPY,20100310,131700,82.71,82.72,82.71,82.71
AUDJPY,20100310,131800,82.70,82.71,82.70,82.71
AUDJPY,20100310,131900,82.70,82.72,82.70,82.72
AUDJPY,20100310,132000,82.73,82.77,82.73,82.77
AUDJPY,20100310,132100,82.76,82.80,82.75,82.80
AUDJPY,20100310,132200,82.81,82.81,82.80,82.81
AUDJPY,20100310,132300,82.82,82.82,82.81,82.81
AUDJPY,20100310,132400,82.82,82.82,82.80,82.80
AUDJPY,20100310,132500,82.79,82.79,82.77,82.78
AUDJPY,20100310,132600,82.79,82.79,82.79,82.79
AUDJPY,20100310,132700,82.80,82.80,82.79,82.80
AUDJPY,20100310,132800,82.81,82.82,82.80,82.82
AUDJPY,20100310,132900,82.81,82.81,82.80,82.80
AUDJPY,20100310,133000,82.79,82.79,82.79,82.79
AUDJPY,20100310,133100,82.78,82.78,82.77,82.77
AUDJPY,20100310,133200,82.76,82.76,82.75,82.76
AUDJPY,20100310,133300,82.77,82.79,82.77,82.78
AUDJPY,20100310,133400,82.79,82.79,82.78,82.78
AUDJPY,20100310,133500,82.77,82.78,82.77,82.78
AUDJPY,20100310,133600,82.77,82.79,82.77,82.79
AUDJPY,20100310,133700,82.78,82.78,82.77,82.78
AUDJPY,20100310,133800,82.79,82.79,82.78,82.78
AUDJPY,20100310,133900,82.78,82.78,82.78,82.78
AUDJPY,20100310,134000,82.77,82.78,82.77,82.78
AUDJPY,20100310,134100,82.78,82.78,82.78,82.78
AUDJPY,20100310,134200,82.78,82.78,82.77,82.77
AUDJPY,20100310,134300,82.78,82.79,82.78,82.79
AUDJPY,20100310,134400,82.78,82.79,82.78,82.79
AUDJPY,20100310,134500,82.78,82.78,82.76,82.77
AUDJPY,20100310,134600,82.78,82.78,82.78,82.78
AUDJPY,20100310,134700,82.78,82.78,82.78,82.78
AUDJPY,20100310,134800,82.77,82.78,82.77,82.78
AUDJPY,20100310,134900,82.79,82.79,82.78,82.78
AUDJPY,20100310,135000,82.79,82.80,82.79,82.80
AUDJPY,20100310,135100,82.80,82.80,82.80,82.80
AUDJPY,20100310,135200,82.79,82.79,82.79,82.79
AUDJPY,20100310,135300,82.80,82.80,82.80,82.80
AUDJPY,20100310,135400,82.80,82.82,82.80,82.82
AUDJPY,20100310,135500,82.81,82.82,82.80,82.80
AUDJPY,20100310,135600,82.81,82.82,82.80,82.80
AUDJPY,20100310,135700,82.81,82.81,82.79,82.79
AUDJPY,20100310,135800,82.78,82.78,82.78,82.78
AUDJPY,20100310,135900,82.77,82.78,82.77,82.77
AUDJPY,20100310,140000,82.76,82.77,82.76,82.76
AUDJPY,20100310,140100,82.75,82.75,82.75,82.75
AUDJPY,20100310,140200,82.75,82.76,82.75,82.76
AUDJPY,20100310,140300,82.75,82.75,82.73,82.73
AUDJPY,20100310,140400,82.72,82.75,82.72,82.75
AUDJPY,20100310,140500,82.76,82.76,82.74,82.74
AUDJPY,20100310,140600,82.73,82.73,82.72,82.72
AUDJPY,20100310,140700,82.73,82.76,82.73,82.76
AUDJPY,20100310,140800,82.77,82.78,82.77,82.77
AUDJPY,20100310,140900,82.78,82.79,82.78,82.79
AUDJPY,20100310,141000,82.78,82.79,82.76,82.76
AUDJPY,20100310,141100,82.77,82.81,82.77,82.80
AUDJPY,20100310,141200,82.81,82.82,82.80,82.82
AUDJPY,20100310,141300,82.83,82.86,82.83,82.85
AUDJPY,20100310,141400,82.84,82.86,82.83,82.83
AUDJPY,20100310,141500,82.84,82.85,82.83,82.85
AUDJPY,20100310,141600,82.84,82.85,82.83,82.85
AUDJPY,20100310,141700,82.86,82.86,82.84,82.84
AUDJPY,20100310,141800,82.85,82.85,82.85,82.85
AUDJPY,20100310,141900,82.84,82.85,82.83,82.84
AUDJPY,20100310,142000,82.83,82.83,82.81,82.82
AUDJPY,20100310,142100,82.81,82.82,82.80,82.82
AUDJPY,20100310,142200,82.83,82.83,82.80,82.80
AUDJPY,20100310,142300,82.81,82.81,82.79,82.79
AUDJPY,20100310,142400,82.78,82.79,82.77,82.79
AUDJPY,20100310,142500,82.80,82.80,82.79,82.79
AUDJPY,20100310,142600,82.80,82.82,82.80,82.82
AUDJPY,20100310,142700,82.83,82.83,82.81,82.83
AUDJPY,20100310,142800,82.84,82.84,82.83,82.83
AUDJPY,20100310,142900,82.84,82.84,82.83,82.84
AUDJPY,20100310,143000,82.85,82.86,82.85,82.86
AUDJPY,20100310,143100,82.87,82.87,82.85,82.85
AUDJPY,20100310,143200,82.84,82.85,82.83,82.83
AUDJPY,20100310,143300,82.84,82.84,82.83,82.83
AUDJPY,20100310,143400,82.84,82.85,82.83,82.83
AUDJPY,20100310,143500,82.82,82.82,82.78,82.78
AUDJPY,20100310,143600,82.77,82.78,82.77,82.78
AUDJPY,20100310,143700,82.79,82.81,82.79,82.80
AUDJPY,20100310,143800,82.81,82.82,82.81,82.82
AUDJPY,20100310,143900,82.81,82.81,82.79,82.79
AUDJPY,20100310,144000,82.78,82.79,82.77,82.77
AUDJPY,20100310,144100,82.76,82.77,82.76,82.76
AUDJPY,20100310,144200,82.77,82.78,82.77,82.77
AUDJPY,20100310,144300,82.77,82.78,82.77,82.77
AUDJPY,20100310,144400,82.76,82.76,82.74,82.76
AUDJPY,20100310,144500,82.77,82.77,82.75,82.75
AUDJPY,20100310,144600,82.74,82.74,82.73,82.73
AUDJPY,20100310,144700,82.74,82.74,82.73,82.73
AUDJPY,20100310,144800,82.74,82.75,82.74,82.75
AUDJPY,20100310,144900,82.74,82.75,82.74,82.75
AUDJPY,20100310,145000,82.74,82.77,82.74,82.76
AUDJPY,20100310,145100,82.77,82.77,82.74,82.75
AUDJPY,20100310,145200,82.76,82.77,82.76,82.77
AUDJPY,20100310,145300,82.78,82.79,82.77,82.78
AUDJPY,20100310,145400,82.79,82.79,82.77,82.77
AUDJPY,20100310,145500,82.78,82.79,82.78,82.79
AUDJPY,20100310,145600,82.78,82.79,82.78,82.78
AUDJPY,20100310,145700,82.79,82.80,82.79,82.79
AUDJPY,20100310,145800,82.80,82.80,82.78,82.78
AUDJPY,20100310,145900,82.77,82.78,82.77,82.77
AUDJPY,20100310,150000,82.78,82.79,82.78,82.78
AUDJPY,20100310,150100,82.79,82.79,82.77,82.77
AUDJPY,20100310,150200,82.78,82.79,82.78,82.79
AUDJPY,20100310,150300,82.80,82.80,82.78,82.78
AUDJPY,20100310,150400,82.79,82.79,82.76,82.76
AUDJPY,20100310,150500,82.77,82.77,82.75,82.75
AUDJPY,20100310,150600,82.76,82.77,82.75,82.77
AUDJPY,20100310,150700,82.78,82.81,82.78,82.80
AUDJPY,20100310,150800,82.79,82.80,82.77,82.79
AUDJPY,20100310,150900,82.80,82.80,82.79,82.79
AUDJPY,20100310,151000,82.78,82.79,82.78,82.78
AUDJPY,20100310,151100,82.77,82.77,82.77,82.77
AUDJPY,20100310,151200,82.76,82.77,82.76,82.76
AUDJPY,20100310,151300,82.77,82.79,82.77,82.79
AUDJPY,20100310,151400,82.78,82.79,82.77,82.79
AUDJPY,20100310,151500,82.80,82.80,82.78,82.80
AUDJPY,20100310,151600,82.79,82.80,82.78,82.80
AUDJPY,20100310,151700,82.80,82.80,82.80,82.80
AUDJPY,20100310,151800,82.81,82.82,82.80,82.81
AUDJPY,20100310,151900,82.82,82.82,82.81,82.82
AUDJPY,20100310,152000,82.83,82.83,82.80,82.81
AUDJPY,20100310,152100,82.80,82.82,82.80,82.81
AUDJPY,20100310,152200,82.82,82.84,82.82,82.83
AUDJPY,20100310,152300,82.84,82.84,82.83,82.84
AUDJPY,20100310,152400,82.85,82.90,82.85,82.88
AUDJPY,20100310,152500,82.89,82.90,82.86,82.87
AUDJPY,20100310,152600,82.88,82.89,82.87,82.89
AUDJPY,20100310,152700,82.88,82.88,82.88,82.88
AUDJPY,20100310,152800,82.88,82.88,82.88,82.88
AUDJPY,20100310,152900,82.87,82.90,82.86,82.90
AUDJPY,20100310,153000,82.91,82.93,82.91,82.93
AUDJPY,20100310,153100,82.94,82.97,82.94,82.97
AUDJPY,20100310,153200,82.99,83.01,82.98,83.00
AUDJPY,20100310,153300,82.99,83.00,82.99,82.99
AUDJPY,20100310,153400,83.00,83.03,83.00,83.03
AUDJPY,20100310,153500,83.04,83.05,83.03,83.05
AUDJPY,20100310,153600,83.07,83.11,83.07,83.10
AUDJPY,20100310,153700,83.11,83.12,83.07,83.07
AUDJPY,20100310,153800,83.06,83.06,83.03,83.03
AUDJPY,20100310,153900,83.02,83.09,83.02,83.08
AUDJPY,20100310,154000,83.07,83.10,83.07,83.10
AUDJPY,20100310,154100,83.11,83.14,83.10,83.10
AUDJPY,20100310,154200,83.11,83.11,83.10,83.10
AUDJPY,20100310,154300,83.09,83.10,83.06,83.06
AUDJPY,20100310,154400,83.05,83.06,83.05,83.05
AUDJPY,20100310,154500,83.04,83.08,83.04,83.08
AUDJPY,20100310,154600,83.09,83.11,83.09,83.11
AUDJPY,20100310,154700,83.12,83.12,83.08,83.10
AUDJPY,20100310,154800,83.09,83.10,83.08,83.09
AUDJPY,20100310,154900,83.10,83.12,83.09,83.11
AUDJPY,20100310,155000,83.10,83.14,83.10,83.13
AUDJPY,20100310,155100,83.12,83.14,83.12,83.12
AUDJPY,20100310,155200,83.13,83.13,83.12,83.13
AUDJPY,20100310,155300,83.12,83.14,83.12,83.13
AUDJPY,20100310,155400,83.12,83.12,83.05,83.05
AUDJPY,20100310,155500,83.06,83.11,83.06,83.09
AUDJPY,20100310,155600,83.08,83.08,83.06,83.06
AUDJPY,20100310,155700,83.05,83.05,83.04,83.05
AUDJPY,20100310,155800,83.04,83.05,83.03,83.03
AUDJPY,20100310,155900,83.04,83.05,83.04,83.04
AUDJPY,20100310,160000,83.05,83.05,83.04,83.05
AUDJPY,20100310,160100,83.04,83.05,83.04,83.05
AUDJPY,20100310,160200,83.04,83.08,83.04,83.08
AUDJPY,20100310,160300,83.07,83.10,83.07,83.10
AUDJPY,20100310,160400,83.11,83.11,83.10,83.10
AUDJPY,20100310,160500,83.11,83.11,83.10,83.10
AUDJPY,20100310,160600,83.11,83.11,83.10,83.10
AUDJPY,20100310,160700,83.10,83.14,83.10,83.13
AUDJPY,20100310,160800,83.14,83.15,83.14,83.14
AUDJPY,20100310,160900,83.15,83.15,83.11,83.12
AUDJPY,20100310,161000,83.11,83.14,83.11,83.14
AUDJPY,20100310,161100,83.15,83.17,83.15,83.16
AUDJPY,20100310,161200,83.17,83.18,83.15,83.15
AUDJPY,20100310,161300,83.16,83.16,83.15,83.16
AUDJPY,20100310,161400,83.15,83.18,83.15,83.16
AUDJPY,20100310,161500,83.17,83.21,83.16,83.21
AUDJPY,20100310,161600,83.22,83.25,83.21,83.25
AUDJPY,20100310,161700,83.26,83.26,83.24,83.25
AUDJPY,20100310,161800,83.26,83.26,83.19,83.19
AUDJPY,20100310,161900,83.18,83.19,83.17,83.19
AUDJPY,20100310,162000,83.18,83.18,83.16,83.17
AUDJPY,20100310,162100,83.16,83.20,83.16,83.20
AUDJPY,20100310,162200,83.21,83.21,83.18,83.19
AUDJPY,20100310,162300,83.18,83.19,83.18,83.18
AUDJPY,20100310,162400,83.17,83.17,83.15,83.15
AUDJPY,20100310,162500,83.16,83.16,83.13,83.14
AUDJPY,20100310,162600,83.15,83.16,83.13,83.14
AUDJPY,20100310,162700,83.15,83.15,83.13,83.13
AUDJPY,20100310,162800,83.12,83.13,83.11,83.13
AUDJPY,20100310,162900,83.14,83.15,83.14,83.14
AUDJPY,20100310,163000,83.13,83.13,83.12,83.12
AUDJPY,20100310,163100,83.11,83.14,83.11,83.14
AUDJPY,20100310,163200,83.15,83.17,83.15,83.15
AUDJPY,20100310,163300,83.16,83.16,83.15,83.16
AUDJPY,20100310,163400,83.17,83.20,83.17,83.20
AUDJPY,20100310,163500,83.21,83.21,83.19,83.19
AUDJPY,20100310,163600,83.20,83.21,83.20,83.20
AUDJPY,20100310,163700,83.19,83.22,83.19,83.21
AUDJPY,20100310,163800,83.20,83.21,83.18,83.18
AUDJPY,20100310,163900,83.17,83.17,83.14,83.14
AUDJPY,20100310,164000,83.15,83.19,83.15,83.18
AUDJPY,20100310,164100,83.19,83.19,83.16,83.16
AUDJPY,20100310,164200,83.15,83.16,83.13,83.16
AUDJPY,20100310,164300,83.17,83.18,83.17,83.18
AUDJPY,20100310,164400,83.17,83.17,83.16,83.16
AUDJPY,20100310,164500,83.17,83.18,83.16,83.17
AUDJPY,20100310,164600,83.16,83.16,83.15,83.16
AUDJPY,20100310,164700,83.17,83.19,83.16,83.19
AUDJPY,20100310,164800,83.18,83.20,83.18,83.19
AUDJPY,20100310,164900,83.20,83.20,83.17,83.17
AUDJPY,20100310,165000,83.18,83.18,83.17,83.18
AUDJPY,20100310,165100,83.17,83.19,83.16,83.18
AUDJPY,20100310,165200,83.17,83.20,83.17,83.20
AUDJPY,20100310,165300,83.19,83.21,83.18,83.18
AUDJPY,20100310,165400,83.17,83.17,83.15,83.15
AUDJPY,20100310,165500,83.16,83.17,83.16,83.17
AUDJPY,20100310,165600,83.16,83.16,83.15,83.16
AUDJPY,20100310,165700,83.15,83.17,83.15,83.16
AUDJPY,20100310,165800,83.15,83.15,83.14,83.14
AUDJPY,20100310,165900,83.13,83.14,83.13,83.14
AUDJPY,20100310,170000,83.15,83.19,83.14,83.19
AUDJPY,20100310,170100,83.20,83.22,83.20,83.21
AUDJPY,20100310,170200,83.22,83.22,83.19,83.19
AUDJPY,20100310,170300,83.18,83.21,83.18,83.19
AUDJPY,20100310,170400,83.20,83.23,83.20,83.23
AUDJPY,20100310,170500,83.24,83.26,83.24,83.25
AUDJPY,20100310,170600,83.26,83.26,83.22,83.23
AUDJPY,20100310,170700,83.24,83.25,83.23,83.24
AUDJPY,20100310,170800,83.25,83.25,83.23,83.23
AUDJPY,20100310,170900,83.24,83.27,83.24,83.24
AUDJPY,20100310,171000,83.23,83.25,83.23,83.25
AUDJPY,20100310,171100,83.24,83.24,83.23,83.23
AUDJPY,20100310,171200,83.22,83.22,83.21,83.21
AUDJPY,20100310,171300,83.22,83.22,83.21,83.22
AUDJPY,20100310,171400,83.21,83.21,83.18,83.18
AUDJPY,20100310,171500,83.19,83.20,83.18,83.20
AUDJPY,20100310,171600,83.21,83.21,83.20,83.20
AUDJPY,20100310,171700,83.21,83.21,83.18,83.18
AUDJPY,20100310,171800,83.17,83.19,83.17,83.19
AUDJPY,20100310,171900,83.18,83.20,83.18,83.19
AUDJPY,20100310,172000,83.20,83.21,83.20,83.20
AUDJPY,20100310,172100,83.21,83.21,83.19,83.20
AUDJPY,20100310,172200,83.21,83.23,83.21,83.23
AUDJPY,20100310,172300,83.22,83.24,83.22,83.23
AUDJPY,20100310,172400,83.22,83.22,83.19,83.19
AUDJPY,20100310,172500,83.18,83.19,83.17,83.17
AUDJPY,20100310,172600,83.16,83.16,83.15,83.15
AUDJPY,20100310,172700,83.16,83.16,83.15,83.16
AUDJPY,20100310,172800,83.17,83.20,83.16,83.20
AUDJPY,20100310,172900,83.19,83.19,83.18,83.18
AUDJPY,20100310,173000,83.19,83.22,83.19,83.19
AUDJPY,20100310,173100,83.18,83.18,83.14,83.17
AUDJPY,20100310,173200,83.16,83.16,83.15,83.16
AUDJPY,20100310,173300,83.15,83.15,83.14,83.14
AUDJPY,20100310,173400,83.14,83.15,83.13,83.15
AUDJPY,20100310,173500,83.16,83.16,83.15,83.15
AUDJPY,20100310,173600,83.15,83.18,83.15,83.18
AUDJPY,20100310,173700,83.17,83.17,83.15,83.15
AUDJPY,20100310,173800,83.14,83.15,83.14,83.14
AUDJPY,20100310,173900,83.15,83.15,83.14,83.14
AUDJPY,20100310,174000,83.15,83.15,83.11,83.11
AUDJPY,20100310,174100,83.10,83.10,83.07,83.07
AUDJPY,20100310,174200,83.08,83.10,83.08,83.10
AUDJPY,20100310,174300,83.09,83.09,83.05,83.06
AUDJPY,20100310,174400,83.05,83.05,83.03,83.03
AUDJPY,20100310,174500,83.04,83.09,83.04,83.09
AUDJPY,20100310,174600,83.08,83.08,83.06,83.07
AUDJPY,20100310,174700,83.08,83.08,83.05,83.05
AUDJPY,20100310,174800,83.04,83.04,83.02,83.02
AUDJPY,20100310,174900,83.01,83.01,82.96,82.96
AUDJPY,20100310,175000,82.97,82.97,82.95,82.95
AUDJPY,20100310,175100,82.94,82.96,82.93,82.96
AUDJPY,20100310,175200,82.95,82.96,82.94,82.95
AUDJPY,20100310,175300,82.96,82.96,82.95,82.96
AUDJPY,20100310,175400,82.97,83.01,82.97,83.01
AUDJPY,20100310,175500,83.00,83.02,83.00,83.02
AUDJPY,20100310,175600,83.03,83.04,83.03,83.03
AUDJPY,20100310,175700,83.04,83.05,83.04,83.04
AUDJPY,20100310,175800,83.05,83.07,83.05,83.06
AUDJPY,20100310,175900,83.05,83.07,83.05,83.07
AUDJPY,20100310,180000,83.06,83.08,83.05,83.06
AUDJPY,20100310,180100,83.05,83.05,83.03,83.03
AUDJPY,20100310,180200,83.02,83.02,82.99,82.99
AUDJPY,20100310,180300,83.00,83.03,83.00,83.03
AUDJPY,20100310,180400,83.02,83.02,83.01,83.02
AUDJPY,20100310,180500,83.02,83.02,83.00,83.00
AUDJPY,20100310,180600,82.99,83.00,82.96,82.97
AUDJPY,20100310,180700,82.96,82.96,82.92,82.92
AUDJPY,20100310,180800,82.91,82.93,82.91,82.92
AUDJPY,20100310,180900,82.90,82.91,82.88,82.88
AUDJPY,20100310,181000,82.87,82.87,82.76,82.76
AUDJPY,20100310,181100,82.75,82.75,82.70,82.71
AUDJPY,20100310,181200,82.72,82.72,82.68,82.69
AUDJPY,20100310,181300,82.70,82.70,82.65,82.67
AUDJPY,20100310,181400,82.68,82.72,82.68,82.70
AUDJPY,20100310,181500,82.71,82.71,82.69,82.69
AUDJPY,20100310,181600,82.70,82.71,82.61,82.61
AUDJPY,20100310,181700,82.60,82.61,82.57,82.60
AUDJPY,20100310,181800,82.59,82.59,82.53,82.56
AUDJPY,20100310,181900,82.57,82.64,82.57,82.63
AUDJPY,20100310,182000,82.64,82.67,82.64,82.66
AUDJPY,20100310,182100,82.65,82.70,82.65,82.70
AUDJPY,20100310,182200,82.71,82.71,82.70,82.70
AUDJPY,20100310,182300,82.71,82.72,82.69,82.72
AUDJPY,20100310,182400,82.71,82.71,82.66,82.66
AUDJPY,20100310,182500,82.65,82.66,82.64,82.64
AUDJPY,20100310,182600,82.62,82.64,82.61,82.63
AUDJPY,20100310,182700,82.64,82.65,82.64,82.65
AUDJPY,20100310,182800,82.66,82.66,82.65,82.66
AUDJPY,20100310,182900,82.65,82.66,82.65,82.66
AUDJPY,20100310,183000,82.65,82.65,82.59,82.59
AUDJPY,20100310,183100,82.58,82.60,82.58,82.58
AUDJPY,20100310,183200,82.57,82.62,82.54,82.61
AUDJPY,20100310,183300,82.60,82.60,82.54,82.56
AUDJPY,20100310,183400,82.54,82.54,82.52,82.52
AUDJPY,20100310,183500,82.51,82.51,82.51,82.51
AUDJPY,20100310,183600,82.52,82.56,82.50,82.56
AUDJPY,20100310,183700,82.57,82.61,82.57,82.61
AUDJPY,20100310,183800,82.60,82.61,82.60,82.60
AUDJPY,20100310,183900,82.61,82.64,82.60,82.64
AUDJPY,20100310,184000,82.63,82.64,82.63,82.63
AUDJPY,20100310,184100,82.64,82.67,82.64,82.65
AUDJPY,20100310,184200,82.64,82.66,82.63,82.66
AUDJPY,20100310,184300,82.65,82.65,82.65,82.65
AUDJPY,20100310,184400,82.65,82.66,82.65,82.66
AUDJPY,20100310,184500,82.67,82.67,82.65,82.65
AUDJPY,20100310,184600,82.66,82.66,82.64,82.64
AUDJPY,20100310,184700,82.65,82.69,82.65,82.69
AUDJPY,20100310,184800,82.70,82.73,82.70,82.73
AUDJPY,20100310,184900,82.74,82.75,82.74,82.75
AUDJPY,20100310,185000,82.76,82.78,82.76,82.77
AUDJPY,20100310,185100,82.76,82.76,82.73,82.74
AUDJPY,20100310,185200,82.75,82.76,82.74,82.74
AUDJPY,20100310,185300,82.75,82.78,82.75,82.77
AUDJPY,20100310,185400,82.78,82.79,82.78,82.78
AUDJPY,20100310,185500,82.78,82.80,82.78,82.79
AUDJPY,20100310,185600,82.80,82.80,82.79,82.79
AUDJPY,20100310,185700,82.79,82.80,82.79,82.80
AUDJPY,20100310,185800,82.81,82.82,82.81,82.81
AUDJPY,20100310,185900,82.80,82.81,82.80,82.80
AUDJPY,20100310,190000,82.79,82.79,82.78,82.78
AUDJPY,20100310,190100,82.77,82.78,82.76,82.76
AUDJPY,20100310,190200,82.75,82.77,82.75,82.76
AUDJPY,20100310,190300,82.77,82.78,82.77,82.78
AUDJPY,20100310,190400,82.77,82.80,82.77,82.80
AUDJPY,20100310,190500,82.79,82.79,82.76,82.76
AUDJPY,20100310,190600,82.75,82.75,82.74,82.74
AUDJPY,20100310,190700,82.73,82.73,82.71,82.72
AUDJPY,20100310,190800,82.71,82.71,82.70,82.70
AUDJPY,20100310,190900,82.70,82.71,82.69,82.71
AUDJPY,20100310,191000,82.70,82.71,82.70,82.71
AUDJPY,20100310,191100,82.71,82.72,82.71,82.72
AUDJPY,20100310,191200,82.71,82.72,82.71,82.71
AUDJPY,20100310,191300,82.72,82.73,82.69,82.69
AUDJPY,20100310,191400,82.70,82.71,82.70,82.71
AUDJPY,20100310,191500,82.72,82.74,82.72,82.74
AUDJPY,20100310,191600,82.73,82.74,82.72,82.72
AUDJPY,20100310,191700,82.73,82.79,82.73,82.79
AUDJPY,20100310,191800,82.80,82.80,82.79,82.80
AUDJPY,20100310,191900,82.79,82.81,82.79,82.80
AUDJPY,20100310,192000,82.79,82.79,82.79,82.79
AUDJPY,20100310,192100,82.78,82.79,82.78,82.79
AUDJPY,20100310,192200,82.80,82.80,82.79,82.80
AUDJPY,20100310,192300,82.81,82.81,82.81,82.81
AUDJPY,20100310,192400,82.80,82.80,82.77,82.77
AUDJPY,20100310,192500,82.78,82.79,82.78,82.78
AUDJPY,20100310,192600,82.79,82.79,82.76,82.76
AUDJPY,20100310,192700,82.75,82.79,82.75,82.79
AUDJPY,20100310,192800,82.80,82.82,82.80,82.82
AUDJPY,20100310,192900,82.83,82.83,82.81,82.81
AUDJPY,20100310,193000,82.80,82.80,82.77,82.77
AUDJPY,20100310,193100,82.78,82.78,82.74,82.74
AUDJPY,20100310,193200,82.73,82.74,82.73,82.74
AUDJPY,20100310,193300,82.75,82.76,82.74,82.74
AUDJPY,20100310,193400,82.75,82.76,82.75,82.76
AUDJPY,20100310,193500,82.75,82.76,82.74,82.75
AUDJPY,20100310,193600,82.76,82.76,82.76,82.76
AUDJPY,20100310,193700,82.76,82.76,82.76,82.76
AUDJPY,20100310,193800,82.75,82.75,82.72,82.72
AUDJPY,20100310,193900,82.73,82.75,82.73,82.74
AUDJPY,20100310,194000,82.74,82.74,82.72,82.73
AUDJPY,20100310,194100,82.74,82.76,82.74,82.76
AUDJPY,20100310,194200,82.77,82.79,82.76,82.76
AUDJPY,20100310,194300,82.77,82.77,82.76,82.76
AUDJPY,20100310,194400,82.76,82.77,82.76,82.77
AUDJPY,20100310,194500,82.78,82.80,82.78,82.79
AUDJPY,20100310,194600,82.78,82.79,82.78,82.79
AUDJPY,20100310,194700,82.79,82.80,82.79,82.79
AUDJPY,20100310,194800,82.80,82.80,82.76,82.76
AUDJPY,20100310,194900,82.75,82.75,82.75,82.75
AUDJPY,20100310,195000,82.75,82.75,82.73,82.73
AUDJPY,20100310,195100,82.74,82.74,82.74,82.74
AUDJPY,20100310,195200,82.74,82.74,82.70,82.70
AUDJPY,20100310,195300,82.71,82.72,82.71,82.72
AUDJPY,20100310,195400,82.71,82.71,82.69,82.69
AUDJPY,20100310,195500,82.70,82.72,82.70,82.72
AUDJPY,20100310,195600,82.73,82.74,82.72,82.72
AUDJPY,20100310,195700,82.73,82.73,82.70,82.70
AUDJPY,20100310,195800,82.69,82.70,82.69,82.70
AUDJPY,20100310,195900,82.71,82.73,82.70,82.73
AUDJPY,20100310,200000,82.72,82.72,82.70,82.70
AUDJPY,20100310,200100,82.69,82.71,82.69,82.71
AUDJPY,20100310,200200,82.70,82.70,82.68,82.68
AUDJPY,20100310,200300,82.67,82.67,82.66,82.66
AUDJPY,20100310,200400,82.67,82.68,82.67,82.68
AUDJPY,20100310,200500,82.69,82.70,82.68,82.70
AUDJPY,20100310,200600,82.71,82.74,82.71,82.73
AUDJPY,20100310,200700,82.72,82.73,82.72,82.73
AUDJPY,20100310,200800,82.72,82.74,82.72,82.74
AUDJPY,20100310,200900,82.75,82.78,82.75,82.78
AUDJPY,20100310,201000,82.77,82.79,82.76,82.78
AUDJPY,20100310,201100,82.77,82.77,82.76,82.76
AUDJPY,20100310,201200,82.77,82.79,82.76,82.79
AUDJPY,20100310,201300,82.80,82.81,82.80,82.80
AUDJPY,20100310,201400,82.81,82.82,82.81,82.81
AUDJPY,20100310,201500,82.82,82.83,82.81,82.83
AUDJPY,20100310,201600,82.84,82.85,82.83,82.85
AUDJPY,20100310,201700,82.86,82.87,82.86,82.86
AUDJPY,20100310,201800,82.86,82.86,82.86,82.86
AUDJPY,20100310,201900,82.87,82.88,82.86,82.88
AUDJPY,20100310,202000,82.87,82.88,82.85,82.85
AUDJPY,20100310,202100,82.84,82.84,82.83,82.83
AUDJPY,20100310,202200,82.82,82.82,82.80,82.81
AUDJPY,20100310,202300,82.80,82.81,82.80,82.80
AUDJPY,20100310,202400,82.81,82.81,82.79,82.81
AUDJPY,20100310,202500,82.80,82.80,82.80,82.80
AUDJPY,20100310,202600,82.81,82.82,82.81,82.82
AUDJPY,20100310,202700,82.83,82.84,82.83,82.84
AUDJPY,20100310,202800,82.84,82.84,82.84,82.84
AUDJPY,20100310,202900,82.83,82.84,82.83,82.83
AUDJPY,20100310,203000,82.84,82.84,82.83,82.83
AUDJPY,20100310,203100,82.84,82.85,82.84,82.85
AUDJPY,20100310,203200,82.85,82.85,82.85,82.85
AUDJPY,20100310,203300,82.86,82.86,82.85,82.86
AUDJPY,20100310,203400,82.85,82.86,82.85,82.86
AUDJPY,20100310,203500,82.86,82.87,82.86,82.86
AUDJPY,20100310,203600,82.85,82.85,82.84,82.85
AUDJPY,20100310,203700,82.84,82.84,82.84,82.84
AUDJPY,20100310,203800,82.85,82.85,82.85,82.85
AUDJPY,20100310,203900,82.85,82.86,82.85,82.85
AUDJPY,20100310,204000,82.86,82.86,82.84,82.84
AUDJPY,20100310,204100,82.83,82.84,82.83,82.84
AUDJPY,20100310,204200,82.83,82.84,82.83,82.84
AUDJPY,20100310,204300,82.83,82.84,82.83,82.83
AUDJPY,20100310,204400,82.83,82.83,82.83,82.83
AUDJPY,20100310,204500,82.82,82.82,82.82,82.82
AUDJPY,20100310,204600,82.83,82.83,82.82,82.82
AUDJPY,20100310,204700,82.81,82.81,82.81,82.81
AUDJPY,20100310,204800,82.82,83.00,82.82,82.91
AUDJPY,20100310,204900,82.90,82.90,82.85,82.85
AUDJPY,20100310,205000,82.86,82.86,82.84,82.84
AUDJPY,20100310,205100,82.85,82.85,82.83,82.83
AUDJPY,20100310,205200,82.82,82.83,82.81,82.81
AUDJPY,20100310,205300,82.82,82.82,82.80,82.80
AUDJPY,20100310,205400,82.81,82.82,82.81,82.81
AUDJPY,20100310,205500,82.82,82.85,82.82,82.83
AUDJPY,20100310,205600,82.84,82.84,82.83,82.83
AUDJPY,20100310,205700,82.82,82.82,82.81,82.81
AUDJPY,20100310,205800,82.80,82.80,82.80,82.80
AUDJPY,20100310,205900,82.81,82.82,82.81,82.81
AUDJPY,20100310,210000,82.82,82.85,82.79,82.85
AUDJPY,20100310,210100,82.84,82.87,82.84,82.87
AUDJPY,20100310,210200,82.86,82.87,82.86,82.86
AUDJPY,20100310,210300,82.85,82.88,82.85,82.87
AUDJPY,20100310,210400,82.86,82.86,82.79,82.79
AUDJPY,20100310,210500,82.78,82.78,82.75,82.75
AUDJPY,20100310,210600,82.74,82.74,82.71,82.72
AUDJPY,20100310,210700,82.73,82.78,82.73,82.78
AUDJPY,20100310,210800,82.77,82.77,82.77,82.77
AUDJPY,20100310,210900,82.78,82.81,82.78,82.81
AUDJPY,20100310,211000,82.82,82.83,82.80,82.83
AUDJPY,20100310,211100,82.82,82.82,82.81,82.81
AUDJPY,20100310,211200,82.82,82.82,82.79,82.79
AUDJPY,20100310,211300,82.79,82.79,82.79,82.79
AUDJPY,20100310,211400,82.78,82.79,82.78,82.78
AUDJPY,20100310,211500,82.79,82.83,82.79,82.83
AUDJPY,20100310,211600,82.84,82.84,82.82,82.82
AUDJPY,20100310,211700,82.83,82.83,82.82,82.82
AUDJPY,20100310,211800,82.83,82.83,82.82,82.82
AUDJPY,20100310,211900,82.83,82.84,82.83,82.83
AUDJPY,20100310,212000,82.84,82.85,82.83,82.85
AUDJPY,20100310,212100,82.85,82.86,82.85,82.86
AUDJPY,20100310,212200,82.85,82.86,82.85,82.85
AUDJPY,20100310,212300,82.84,82.84,82.84,82.84
AUDJPY,20100310,212400,82.85,82.85,82.83,82.84
AUDJPY,20100310,212500,82.83,82.83,82.81,82.82
AUDJPY,20100310,212600,82.81,82.81,82.79,82.79
AUDJPY,20100310,212700,82.78,82.78,82.78,82.78
AUDJPY,20100310,212800,82.78,82.78,82.72,82.73
AUDJPY,20100310,212900,82.74,82.75,82.72,82.72
AUDJPY,20100310,213000,82.73,82.73,82.70,82.71
AUDJPY,20100310,213100,82.70,82.73,82.70,82.72
AUDJPY,20100310,213200,82.73,82.74,82.73,82.74
AUDJPY,20100310,213300,82.73,82.73,82.69,82.69
AUDJPY,20100310,213400,82.68,82.71,82.68,82.71
AUDJPY,20100310,213500,82.72,82.74,82.72,82.74
AUDJPY,20100310,213600,82.74,82.74,82.74,82.74
AUDJPY,20100310,213700,82.73,82.73,82.73,82.73
AUDJPY,20100310,213800,82.72,82.73,82.72,82.72
AUDJPY,20100310,213900,82.71,82.71,82.71,82.71
AUDJPY,20100310,214000,82.72,82.74,82.72,82.72
AUDJPY,20100310,214100,82.73,82.73,82.73,82.73
AUDJPY,20100310,214200,82.73,82.73,82.72,82.72
AUDJPY,20100310,214300,82.73,82.77,82.73,82.77
AUDJPY,20100310,214400,82.76,82.77,82.76,82.77
AUDJPY,20100310,214500,82.76,82.76,82.75,82.75
AUDJPY,20100310,214600,82.76,82.76,82.73,82.74
AUDJPY,20100310,214700,82.75,82.75,82.74,82.74
AUDJPY,20100310,214800,82.75,82.75,82.74,82.74
AUDJPY,20100310,214900,82.73,82.73,82.72,82.72
AUDJPY,20100310,215000,82.73,82.73,82.72,82.72
AUDJPY,20100310,215100,82.73,82.75,82.72,82.75
AUDJPY,20100310,215200,82.76,82.79,82.76,82.79
AUDJPY,20100310,215300,82.80,82.82,82.80,82.81
AUDJPY,20100310,215400,82.82,82.82,82.81,82.82
AUDJPY,20100310,215500,82.81,82.83,82.81,82.83
AUDJPY,20100310,215600,82.84,82.84,82.83,82.84
AUDJPY,20100310,215700,82.85,82.85,82.84,82.84
AUDJPY,20100310,215800,82.83,82.83,82.80,82.80
AUDJPY,20100310,215900,82.79,82.79,82.77,82.77
AUDJPY,20100310,220000,82.76,82.76,82.76,82.76
AUDJPY,20100310,220100,82.77,82.77,82.76,82.77
AUDJPY,20100310,220200,82.78,82.78,82.77,82.77
AUDJPY,20100310,220300,82.78,82.78,82.77,82.78
AUDJPY,20100310,220400,82.78,82.78,82.78,82.78
AUDJPY,20100310,220500,82.77,82.78,82.77,82.77
AUDJPY,20100310,220600,82.78,82.78,82.77,82.78
AUDJPY,20100310,220700,82.77,82.77,82.77,82.77
AUDJPY,20100310,220800,82.78,82.78,82.77,82.77
AUDJPY,20100310,220900,82.78,82.78,82.78,82.78
AUDJPY,20100310,221000,82.77,82.78,82.77,82.78
AUDJPY,20100310,221100,82.79,82.79,82.79,82.79
AUDJPY,20100310,221200,82.79,82.79,82.79,82.79
AUDJPY,20100310,221300,82.79,82.80,82.79,82.80
AUDJPY,20100310,221400,82.80,82.80,82.79,82.79
AUDJPY,20100310,221500,82.78,82.78,82.77,82.77
AUDJPY,20100310,221600,82.76,82.76,82.72,82.73
AUDJPY,20100310,221700,82.72,82.74,82.72,82.74
AUDJPY,20100310,221800,82.73,82.74,82.73,82.73
AUDJPY,20100310,221900,82.73,82.73,82.72,82.72
AUDJPY,20100310,222000,82.73,82.73,82.73,82.73
AUDJPY,20100310,222100,82.73,82.74,82.73,82.74
AUDJPY,20100310,222200,82.74,82.74,82.73,82.74
AUDJPY,20100310,222300,82.73,82.74,82.73,82.73
AUDJPY,20100310,222400,82.72,82.72,82.71,82.71
AUDJPY,20100310,222500,82.70,82.72,82.70,82.70
AUDJPY,20100310,222600,82.71,82.73,82.71,82.72
AUDJPY,20100310,222700,82.71,82.71,82.70,82.70
AUDJPY,20100310,222800,82.71,82.72,82.70,82.71
AUDJPY,20100310,222900,82.70,82.71,82.70,82.70
AUDJPY,20100310,223000,82.69,82.70,82.68,82.68
AUDJPY,20100310,223100,82.69,82.69,82.69,82.69
AUDJPY,20100310,223200,82.70,82.70,82.69,82.69
AUDJPY,20100310,223300,82.70,82.70,82.68,82.68
AUDJPY,20100310,223400,82.67,82.68,82.67,82.67
AUDJPY,20100310,223500,82.68,82.68,82.68,82.68
AUDJPY,20100310,223600,82.69,82.69,82.68,82.68
AUDJPY,20100310,223700,82.67,82.67,82.66,82.67
AUDJPY,20100310,223800,82.68,82.69,82.68,82.68
AUDJPY,20100310,223900,82.69,82.72,82.69,82.71
AUDJPY,20100310,224000,82.71,82.71,82.71,82.71
AUDJPY,20100310,224100,82.71,82.73,82.71,82.73
AUDJPY,20100310,224200,82.74,82.74,82.73,82.74
AUDJPY,20100310,224300,82.75,82.75,82.72,82.72
AUDJPY,20100310,224400,82.73,82.74,82.72,82.74
AUDJPY,20100310,224500,82.75,82.75,82.74,82.74
AUDJPY,20100310,224600,82.75,82.75,82.74,82.74
AUDJPY,20100310,224700,82.75,82.75,82.74,82.74
AUDJPY,20100310,224800,82.75,82.77,82.75,82.76
AUDJPY,20100310,224900,82.76,82.76,82.76,82.76
AUDJPY,20100310,225000,82.77,82.77,82.76,82.76
AUDJPY,20100310,225100,82.76,82.77,82.73,82.74
AUDJPY,20100310,225200,82.75,82.75,82.74,82.74
AUDJPY,20100310,225300,82.75,82.76,82.74,82.76
AUDJPY,20100310,225400,82.75,82.76,82.75,82.75
AUDJPY,20100310,225500,82.76,82.77,82.76,82.77
AUDJPY,20100310,225600,82.78,82.78,82.77,82.77
AUDJPY,20100310,225700,82.78,82.78,82.77,82.77
AUDJPY,20100310,225800,82.76,82.78,82.76,82.78
AUDJPY,20100310,225900,82.77,82.79,82.77,82.79
AUDJPY,20100310,230000,82.80,82.82,82.80,82.81
AUDJPY,20100310,230100,82.80,82.80,82.79,82.79
AUDJPY,20100310,230200,82.78,82.79,82.77,82.79
AUDJPY,20100310,230300,82.80,82.80,82.78,82.78
AUDJPY,20100310,230400,82.78,82.79,82.78,82.79
AUDJPY,20100310,230500,82.80,82.80,82.79,82.80
AUDJPY,20100310,230600,82.80,82.80,82.80,82.80
AUDJPY,20100310,230700,82.79,82.79,82.78,82.78
AUDJPY,20100310,230800,82.79,82.79,82.77,82.78
AUDJPY,20100310,230900,82.77,82.78,82.77,82.78
AUDJPY,20100310,231000,82.79,82.79,82.78,82.79
AUDJPY,20100310,231100,82.78,82.78,82.78,82.78
AUDJPY,20100310,231200,82.78,82.79,82.78,82.79
AUDJPY,20100310,231300,82.78,82.78,82.77,82.77
AUDJPY,20100310,231400,82.76,82.76,82.76,82.76
AUDJPY,20100310,231500,82.77,82.77,82.76,82.77
AUDJPY,20100310,231600,82.78,82.78,82.78,82.78
AUDJPY,20100310,231700,82.78,82.78,82.78,82.78
AUDJPY,20100310,231800,82.78,82.78,82.78,82.78
AUDJPY,20100310,231900,82.79,82.79,82.78,82.78
AUDJPY,20100310,232000,82.78,82.79,82.78,82.79
AUDJPY,20100310,232100,82.79,82.79,82.79,82.79
AUDJPY,20100310,232200,82.78,82.78,82.78,82.78
AUDJPY,20100310,232300,82.79,82.79,82.78,82.79
AUDJPY,20100310,232400,82.78,82.78,82.78,82.78
AUDJPY,20100310,232500,82.79,82.79,82.78,82.78
AUDJPY,20100310,232600,82.79,82.79,82.79,82.79
AUDJPY,20100310,232700,82.79,82.79,82.78,82.79
AUDJPY,20100310,232800,82.79,82.79,82.79,82.79
AUDJPY,20100310,232900,82.78,82.78,82.78,82.78
AUDJPY,20100310,233000,82.78,82.79,82.78,82.79
AUDJPY,20100310,233100,82.79,82.79,82.78,82.78
AUDJPY,20100310,233200,82.79,82.79,82.78,82.78
AUDJPY,20100310,233300,82.78,82.79,82.78,82.79
AUDJPY,20100310,233400,82.78,82.78,82.78,82.78
AUDJPY,20100310,233500,82.78,82.78,82.78,82.78
AUDJPY,20100310,233600,82.78,82.78,82.78,82.78
AUDJPY,20100310,233700,82.78,82.78,82.78,82.78
AUDJPY,20100310,233800,82.78,82.80,82.78,82.79
AUDJPY,20100310,233900,82.80,82.80,82.80,82.80
AUDJPY,20100310,234000,82.80,82.80,82.79,82.79
AUDJPY,20100310,234100,82.78,82.79,82.78,82.79
AUDJPY,20100310,234200,82.80,82.81,82.80,82.80
AUDJPY,20100310,234300,82.81,82.83,82.81,82.82
AUDJPY,20100310,234400,82.81,82.82,82.81,82.82
AUDJPY,20100310,234500,82.82,82.83,82.82,82.83
AUDJPY,20100310,234600,82.82,82.82,82.82,82.82
AUDJPY,20100310,234700,82.83,82.84,82.82,82.83
AUDJPY,20100310,234800,82.83,82.83,82.83,82.83
AUDJPY,20100310,234900,82.83,82.84,82.83,82.84
AUDJPY,20100310,235000,82.85,82.85,82.84,82.84
AUDJPY,20100310,235100,82.83,82.84,82.83,82.84
AUDJPY,20100310,235200,82.85,82.85,82.83,82.85
AUDJPY,20100310,235300,82.84,82.84,82.84,82.84
AUDJPY,20100310,235400,82.85,82.85,82.84,82.84
AUDJPY,20100310,235500,82.85,82.85,82.83,82.83
AUDJPY,20100310,235600,82.84,82.84,82.83,82.84
AUDJPY,20100310,235700,82.83,82.83,82.82,82.83
AUDJPY,20100310,235800,82.83,82.83,82.83,82.83
AUDJPY,20100310,235900,82.83,82.83,82.83,82.83
AUDJPY,20100311,000000,82.83,82.83,82.83,82.83
NZDUSD,20100310,000100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100310,000200,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100310,000300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100310,000400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100310,000500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100310,000600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100310,000700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100310,000800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100310,000900,0.7029,0.7030,0.7028,0.7030
NZDUSD,20100310,001000,0.7031,0.7032,0.7030,0.7030
NZDUSD,20100310,001100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100310,001200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100310,001300,0.7031,0.7031,0.7029,0.7030
NZDUSD,20100310,001400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100310,001500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100310,001600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100310,001700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100310,001800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100310,001900,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100310,002000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100310,002100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100310,002200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100310,002300,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100310,002400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100310,002500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100310,002600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100310,002700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100310,002800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100310,002900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100310,003000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100310,003100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100310,003200,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100310,003300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100310,003400,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100310,003500,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100310,003600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100310,003700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100310,003800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100310,003900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100310,004000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100310,004100,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100310,004200,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100310,004300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100310,004400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100310,004500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100310,004600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100310,004700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100310,004800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100310,004900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100310,005000,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100310,005100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100310,005200,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100310,005300,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100310,005400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100310,005500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100310,005600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100310,005700,0.7035,0.7035,0.7031,0.7032
NZDUSD,20100310,005800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100310,005900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100310,010000,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100310,010100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100310,010200,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100310,010300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100310,010400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100310,010500,0.7032,0.7033,0.7031,0.7033
NZDUSD,20100310,010600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100310,010700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100310,010800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100310,010900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100310,011000,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100310,011100,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100310,011200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100310,011300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100310,011400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100310,011500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100310,011600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100310,011700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100310,011800,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100310,011900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100310,012000,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100310,012100,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100310,012200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100310,012300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100310,012400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100310,012500,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100310,012600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100310,012700,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100310,012800,0.7031,0.7032,0.7030,0.7031
NZDUSD,20100310,012900,0.7031,0.7032,0.7030,0.7030
NZDUSD,20100310,013000,0.7029,0.7030,0.7028,0.7030
NZDUSD,20100310,013100,0.7029,0.7029,0.7024,0.7027
NZDUSD,20100310,013200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100310,013300,0.7027,0.7028,0.7026,0.7027
NZDUSD,20100310,013400,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100310,013500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100310,013600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,013700,0.7025,0.7028,0.7025,0.7028
NZDUSD,20100310,013800,0.7030,0.7031,0.7029,0.7031
NZDUSD,20100310,013900,0.7030,0.7031,0.7028,0.7028
NZDUSD,20100310,014000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100310,014100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100310,014200,0.7027,0.7027,0.7025,0.7026
NZDUSD,20100310,014300,0.7025,0.7026,0.7024,0.7026
NZDUSD,20100310,014400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100310,014500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,014600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,014700,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100310,014800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,014900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,015000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,015100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100310,015200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,015300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100310,015400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,015500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100310,015600,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100310,015700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100310,015800,0.7025,0.7026,0.7024,0.7026
NZDUSD,20100310,015900,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100310,020000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,020100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,020200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100310,020300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,020400,0.7026,0.7026,0.7023,0.7025
NZDUSD,20100310,020500,0.7025,0.7027,0.7025,0.7026
NZDUSD,20100310,020600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,020700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,020800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100310,020900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100310,021000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100310,021100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100310,021200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100310,021300,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100310,021400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100310,021500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100310,021600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100310,021700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100310,021800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100310,021900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100310,022000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100310,022100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100310,022200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100310,022300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100310,022400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100310,022500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100310,022600,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100310,022700,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100310,022800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100310,022900,0.7028,0.7030,0.7028,0.7029
NZDUSD,20100310,023000,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100310,023100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100310,023200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100310,023300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100310,023400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100310,023500,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100310,023600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100310,023700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100310,023800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100310,023900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100310,024000,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100310,024100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100310,024200,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100310,024300,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100310,024400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100310,024500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100310,024600,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100310,024700,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100310,024800,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100310,024900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100310,025000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100310,025100,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100310,025200,0.7033,0.7037,0.7033,0.7037
NZDUSD,20100310,025300,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100310,025400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100310,025500,0.7036,0.7038,0.7036,0.7036
NZDUSD,20100310,025600,0.7037,0.7040,0.7036,0.7038
NZDUSD,20100310,025700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100310,025800,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100310,025900,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100310,030000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100310,030100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100310,030200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100310,030300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100310,030400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100310,030500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100310,030600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100310,030700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100310,030800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100310,030900,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100310,031000,0.7042,0.7046,0.7042,0.7046
NZDUSD,20100310,031100,0.7047,0.7055,0.7047,0.7053
NZDUSD,20100310,031200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100310,031300,0.7051,0.7051,0.7049,0.7051
NZDUSD,20100310,031400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100310,031500,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100310,031600,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100310,031700,0.7049,0.7050,0.7048,0.7048
NZDUSD,20100310,031800,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100310,031900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100310,032000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100310,032100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100310,032200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100310,032300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100310,032400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100310,032500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100310,032600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100310,032700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100310,032800,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100310,032900,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100310,033000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100310,033100,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100310,033200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100310,033300,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100310,033400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100310,033500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100310,033600,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100310,033700,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100310,033800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100310,033900,0.7048,0.7051,0.7048,0.7051
NZDUSD,20100310,034000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100310,034100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100310,034200,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100310,034300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100310,034400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100310,034500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100310,034600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100310,034700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100310,034800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100310,034900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100310,035000,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100310,035100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100310,035200,0.7049,0.7052,0.7049,0.7051
NZDUSD,20100310,035300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100310,035400,0.7051,0.7053,0.7050,0.7053
NZDUSD,20100310,035500,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100310,035600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100310,035700,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100310,035800,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100310,035900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100310,040000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100310,040100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,040200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100310,040300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100310,040400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100310,040500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,040600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,040700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100310,040800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,040900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,041000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100310,041100,0.7054,0.7055,0.7053,0.7055
NZDUSD,20100310,041200,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100310,041300,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100310,041400,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100310,041500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100310,041600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100310,041700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100310,041800,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100310,041900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100310,042000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,042100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,042200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,042300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,042400,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100310,042500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,042600,0.7060,0.7060,0.7057,0.7058
NZDUSD,20100310,042700,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100310,042800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,042900,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100310,043000,0.7062,0.7065,0.7062,0.7064
NZDUSD,20100310,043100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100310,043200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100310,043300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100310,043400,0.7064,0.7064,0.7060,0.7063
NZDUSD,20100310,043500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,043600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100310,043700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,043800,0.7060,0.7061,0.7059,0.7061
NZDUSD,20100310,043900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,044000,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100310,044100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100310,044200,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100310,044300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100310,044400,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100310,044500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100310,044600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100310,044700,0.7058,0.7058,0.7055,0.7056
NZDUSD,20100310,044800,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100310,044900,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100310,045000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100310,045100,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100310,045200,0.7059,0.7061,0.7059,0.7059
NZDUSD,20100310,045300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100310,045400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100310,045500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100310,045600,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100310,045700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,045800,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100310,045900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,050000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100310,050100,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100310,050200,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100310,050300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100310,050400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,050500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,050600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100310,050700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100310,050800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,050900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,051000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,051100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,051200,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100310,051300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100310,051400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100310,051500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,051600,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100310,051700,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100310,051800,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100310,051900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,052000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,052100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,052200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,052300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,052400,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100310,052500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,052600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100310,052700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100310,052800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,052900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,053000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,053100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100310,053200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100310,053300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100310,053400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,053500,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100310,053600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,053700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100310,053800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100310,053900,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100310,054000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100310,054100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,054200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,054300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,054400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100310,054500,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100310,054600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,054700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,054800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,054900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,055000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,055100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,055200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,055300,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100310,055400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100310,055500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,055600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,055700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,055800,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100310,055900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100310,060000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100310,060100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100310,060200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100310,060300,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100310,060400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,060500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,060600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,060700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,060800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,060900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100310,061000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,061100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,061200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,061300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100310,061400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100310,061500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100310,061600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,061700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100310,061800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100310,061900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,062000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,062100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,062200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,062300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100310,062400,0.7059,0.7060,0.7058,0.7058
NZDUSD,20100310,062500,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100310,062600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100310,062700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,062800,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100310,062900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100310,063000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,063100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,063200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,063300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,063400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,063500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,063600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,063700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,063800,0.7058,0.7058,0.7056,0.7057
NZDUSD,20100310,063900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100310,064000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100310,064100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100310,064200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100310,064300,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100310,064400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100310,064500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,064600,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100310,064700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,064800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,064900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,065000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,065100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100310,065200,0.7057,0.7058,0.7056,0.7057
NZDUSD,20100310,065300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,065400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,065500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100310,065600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100310,065700,0.7053,0.7054,0.7052,0.7053
NZDUSD,20100310,065800,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100310,065900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100310,070000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,070100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100310,070200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100310,070300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100310,070400,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100310,070500,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100310,070600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,070700,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100310,070800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100310,070900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100310,071000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100310,071100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,071200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,071300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,071400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100310,071500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100310,071600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100310,071700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100310,071800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100310,071900,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100310,072000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100310,072100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100310,072200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100310,072300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100310,072400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,072500,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100310,072600,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100310,072700,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100310,072800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,072900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100310,073000,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100310,073100,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100310,073200,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100310,073300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100310,073400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100310,073500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100310,073600,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100310,073700,0.7051,0.7051,0.7049,0.7050
NZDUSD,20100310,073800,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100310,073900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100310,074000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100310,074100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100310,074200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100310,074300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100310,074400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100310,074500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100310,074600,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100310,074700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100310,074800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100310,074900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100310,075000,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100310,075100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100310,075200,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100310,075300,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100310,075400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100310,075500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100310,075600,0.7050,0.7050,0.7048,0.7049
NZDUSD,20100310,075700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100310,075800,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100310,075900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100310,080000,0.7045,0.7046,0.7044,0.7045
NZDUSD,20100310,080100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100310,080200,0.7043,0.7046,0.7043,0.7046
NZDUSD,20100310,080300,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100310,080400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100310,080500,0.7044,0.7047,0.7044,0.7047
NZDUSD,20100310,080600,0.7046,0.7047,0.7045,0.7046
NZDUSD,20100310,080700,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100310,080800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100310,080900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100310,081000,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100310,081100,0.7046,0.7047,0.7045,0.7047
NZDUSD,20100310,081200,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100310,081300,0.7044,0.7045,0.7043,0.7043
NZDUSD,20100310,081400,0.7043,0.7044,0.7042,0.7044
NZDUSD,20100310,081500,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100310,081600,0.7043,0.7043,0.7040,0.7041
NZDUSD,20100310,081700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100310,081800,0.7040,0.7041,0.7038,0.7038
NZDUSD,20100310,081900,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100310,082000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100310,082100,0.7037,0.7038,0.7036,0.7037
NZDUSD,20100310,082200,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100310,082300,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100310,082400,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100310,082500,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100310,082600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100310,082700,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100310,082800,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100310,082900,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100310,083000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100310,083100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100310,083200,0.7039,0.7044,0.7039,0.7044
NZDUSD,20100310,083300,0.7045,0.7047,0.7045,0.7046
NZDUSD,20100310,083400,0.7046,0.7046,0.7041,0.7043
NZDUSD,20100310,083500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100310,083600,0.7045,0.7045,0.7041,0.7041
NZDUSD,20100310,083700,0.7042,0.7043,0.7039,0.7039
NZDUSD,20100310,083800,0.7038,0.7040,0.7038,0.7039
NZDUSD,20100310,083900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100310,084000,0.7039,0.7045,0.7039,0.7045
NZDUSD,20100310,084100,0.7046,0.7047,0.7045,0.7046
NZDUSD,20100310,084200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100310,084300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100310,084400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100310,084500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100310,084600,0.7045,0.7047,0.7043,0.7047
NZDUSD,20100310,084700,0.7047,0.7049,0.7046,0.7049
NZDUSD,20100310,084800,0.7050,0.7053,0.7050,0.7053
NZDUSD,20100310,084900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,085000,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100310,085100,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100310,085200,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100310,085300,0.7056,0.7061,0.7056,0.7058
NZDUSD,20100310,085400,0.7059,0.7060,0.7055,0.7055
NZDUSD,20100310,085500,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100310,085600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100310,085700,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100310,085800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100310,085900,0.7053,0.7053,0.7047,0.7048
NZDUSD,20100310,090000,0.7047,0.7048,0.7043,0.7044
NZDUSD,20100310,090100,0.7045,0.7046,0.7043,0.7043
NZDUSD,20100310,090200,0.7042,0.7046,0.7042,0.7046
NZDUSD,20100310,090300,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100310,090400,0.7045,0.7045,0.7042,0.7042
NZDUSD,20100310,090500,0.7042,0.7045,0.7042,0.7043
NZDUSD,20100310,090600,0.7042,0.7045,0.7041,0.7045
NZDUSD,20100310,090700,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100310,090800,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100310,090900,0.7044,0.7045,0.7043,0.7043
NZDUSD,20100310,091000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100310,091100,0.7043,0.7043,0.7040,0.7040
NZDUSD,20100310,091200,0.7039,0.7040,0.7038,0.7040
NZDUSD,20100310,091300,0.7041,0.7044,0.7041,0.7044
NZDUSD,20100310,091400,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100310,091500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100310,091600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100310,091700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100310,091800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100310,091900,0.7046,0.7046,0.7042,0.7042
NZDUSD,20100310,092000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100310,092100,0.7042,0.7048,0.7042,0.7046
NZDUSD,20100310,092200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100310,092300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100310,092400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100310,092500,0.7047,0.7048,0.7045,0.7046
NZDUSD,20100310,092600,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100310,092700,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100310,092800,0.7047,0.7047,0.7045,0.7046
NZDUSD,20100310,092900,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100310,093000,0.7049,0.7051,0.7048,0.7048
NZDUSD,20100310,093100,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100310,093200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100310,093300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100310,093400,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100310,093500,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100310,093600,0.7047,0.7051,0.7047,0.7051
NZDUSD,20100310,093700,0.7050,0.7050,0.7048,0.7049
NZDUSD,20100310,093800,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100310,093900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100310,094000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100310,094100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100310,094200,0.7052,0.7052,0.7047,0.7047
NZDUSD,20100310,094300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100310,094400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100310,094500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100310,094600,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100310,094700,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100310,094800,0.7047,0.7048,0.7046,0.7048
NZDUSD,20100310,094900,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100310,095000,0.7052,0.7052,0.7050,0.7051
NZDUSD,20100310,095100,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100310,095200,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100310,095300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100310,095400,0.7049,0.7049,0.7047,0.7048
NZDUSD,20100310,095500,0.7049,0.7052,0.7049,0.7052
NZDUSD,20100310,095600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100310,095700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100310,095800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100310,095900,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100310,100000,0.7049,0.7052,0.7049,0.7052
NZDUSD,20100310,100100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100310,100200,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100310,100300,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100310,100400,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100310,100500,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100310,100600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100310,100700,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100310,100800,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100310,100900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100310,101000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100310,101100,0.7047,0.7051,0.7047,0.7051
NZDUSD,20100310,101200,0.7051,0.7052,0.7050,0.7052
NZDUSD,20100310,101300,0.7052,0.7052,0.7049,0.7050
NZDUSD,20100310,101400,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100310,101500,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100310,101600,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100310,101700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100310,101800,0.7056,0.7060,0.7056,0.7059
NZDUSD,20100310,101900,0.7058,0.7060,0.7058,0.7059
NZDUSD,20100310,102000,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100310,102100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100310,102200,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100310,102300,0.7058,0.7060,0.7058,0.7059
NZDUSD,20100310,102400,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100310,102500,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100310,102600,0.7058,0.7060,0.7058,0.7059
NZDUSD,20100310,102700,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100310,102800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,102900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100310,103000,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100310,103100,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100310,103200,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100310,103300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,103400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,103500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,103600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,103700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100310,103800,0.7058,0.7060,0.7057,0.7060
NZDUSD,20100310,103900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100310,104000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,104100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,104200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,104300,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100310,104400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,104500,0.7063,0.7064,0.7060,0.7060
NZDUSD,20100310,104600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100310,104700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,104800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,104900,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100310,105000,0.7059,0.7059,0.7055,0.7056
NZDUSD,20100310,105100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100310,105200,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100310,105300,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100310,105400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100310,105500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100310,105600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100310,105700,0.7056,0.7058,0.7054,0.7058
NZDUSD,20100310,105800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100310,105900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100310,110000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100310,110100,0.7056,0.7056,0.7054,0.7055
NZDUSD,20100310,110200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100310,110300,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100310,110400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100310,110500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,110600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100310,110700,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100310,110800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100310,110900,0.7055,0.7057,0.7055,0.7056
NZDUSD,20100310,111000,0.7055,0.7062,0.7055,0.7062
NZDUSD,20100310,111100,0.7061,0.7062,0.7059,0.7060
NZDUSD,20100310,111200,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100310,111300,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100310,111400,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100310,111500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,111600,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100310,111700,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100310,111800,0.7068,0.7072,0.7068,0.7068
NZDUSD,20100310,111900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100310,112000,0.7069,0.7070,0.7068,0.7068
NZDUSD,20100310,112100,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100310,112200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100310,112300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100310,112400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100310,112500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100310,112600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100310,112700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100310,112800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100310,112900,0.7065,0.7065,0.7061,0.7061
NZDUSD,20100310,113000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,113100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,113200,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100310,113300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,113400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100310,113500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,113600,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100310,113700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,113800,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100310,113900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100310,114000,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100310,114100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,114200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,114300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100310,114400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,114500,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100310,114600,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100310,114700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,114800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100310,114900,0.7062,0.7062,0.7057,0.7057
NZDUSD,20100310,115000,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100310,115100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100310,115200,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100310,115300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100310,115400,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100310,115500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100310,115600,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100310,115700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,115800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,115900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,120000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,120100,0.7058,0.7059,0.7055,0.7055
NZDUSD,20100310,120200,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100310,120300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100310,120400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100310,120500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,120600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,120700,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100310,120800,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100310,120900,0.7059,0.7059,0.7057,0.7058
NZDUSD,20100310,121000,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100310,121100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,121200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,121300,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100310,121400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,121500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,121600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100310,121700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100310,121800,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100310,121900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100310,122000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100310,122100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100310,122200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,122300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,122400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,122500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,122600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,122700,0.7060,0.7063,0.7060,0.7063
NZDUSD,20100310,122800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,122900,0.7063,0.7066,0.7063,0.7066
NZDUSD,20100310,123000,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100310,123100,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100310,123200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100310,123300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100310,123400,0.7066,0.7068,0.7065,0.7068
NZDUSD,20100310,123500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100310,123600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100310,123700,0.7068,0.7069,0.7067,0.7067
NZDUSD,20100310,123800,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100310,123900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100310,124000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100310,124100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100310,124200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100310,124300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100310,124400,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100310,124500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100310,124600,0.7069,0.7072,0.7069,0.7071
NZDUSD,20100310,124700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100310,124800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100310,124900,0.7071,0.7071,0.7069,0.7071
NZDUSD,20100310,125000,0.7071,0.7071,0.7068,0.7068
NZDUSD,20100310,125100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100310,125200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100310,125300,0.7069,0.7069,0.7066,0.7066
NZDUSD,20100310,125400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100310,125500,0.7063,0.7064,0.7062,0.7064
NZDUSD,20100310,125600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100310,125700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,125800,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100310,125900,0.7066,0.7066,0.7061,0.7061
NZDUSD,20100310,130000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,130100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100310,130200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,130300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,130400,0.7061,0.7063,0.7061,0.7062
NZDUSD,20100310,130500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,130600,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100310,130700,0.7062,0.7065,0.7062,0.7064
NZDUSD,20100310,130800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100310,130900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100310,131000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100310,131100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,131200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100310,131300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100310,131400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100310,131500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100310,131600,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100310,131700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,131800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100310,131900,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100310,132000,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100310,132100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,132200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,132300,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100310,132400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100310,132500,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100310,132600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100310,132700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100310,132800,0.7060,0.7063,0.7060,0.7062
NZDUSD,20100310,132900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,133000,0.7063,0.7066,0.7063,0.7066
NZDUSD,20100310,133100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100310,133200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100310,133300,0.7066,0.7067,0.7065,0.7067
NZDUSD,20100310,133400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100310,133500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100310,133600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100310,133700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100310,133800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100310,133900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100310,134000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100310,134100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100310,134200,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100310,134300,0.7065,0.7066,0.7064,0.7066
NZDUSD,20100310,134400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100310,134500,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100310,134600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100310,134700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100310,134800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100310,134900,0.7068,0.7070,0.7068,0.7069
NZDUSD,20100310,135000,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100310,135100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100310,135200,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100310,135300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100310,135400,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100310,135500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100310,135600,0.7071,0.7071,0.7069,0.7070
NZDUSD,20100310,135700,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100310,135800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100310,135900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100310,140000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100310,140100,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100310,140200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100310,140300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100310,140400,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100310,140500,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100310,140600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,140700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,140800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,140900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,141000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,141100,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100310,141200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,141300,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100310,141400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100310,141500,0.7063,0.7064,0.7062,0.7064
NZDUSD,20100310,141600,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100310,141700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,141800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100310,141900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100310,142000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100310,142100,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100310,142200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100310,142300,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100310,142400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100310,142500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100310,142600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100310,142700,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100310,142800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100310,142900,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100310,143000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100310,143100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100310,143200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100310,143300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100310,143400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100310,143500,0.7068,0.7068,0.7065,0.7065
NZDUSD,20100310,143600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100310,143700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100310,143800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100310,143900,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100310,144000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,144100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,144200,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100310,144300,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100310,144400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100310,144500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,144600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,144700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,144800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100310,144900,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100310,145000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,145100,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100310,145200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,145300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,145400,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100310,145500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,145600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,145700,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100310,145800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,145900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100310,150000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,150100,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100310,150200,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100310,150300,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100310,150400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,150500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100310,150600,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100310,150700,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100310,150800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100310,150900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100310,151000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,151100,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100310,151200,0.7055,0.7056,0.7054,0.7056
NZDUSD,20100310,151300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100310,151400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,151500,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100310,151600,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100310,151700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100310,151800,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100310,151900,0.7056,0.7057,0.7055,0.7057
NZDUSD,20100310,152000,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100310,152100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100310,152200,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100310,152300,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100310,152400,0.7060,0.7064,0.7060,0.7063
NZDUSD,20100310,152500,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100310,152600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,152700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,152800,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100310,152900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,153000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,153100,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100310,153200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,153300,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100310,153400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,153500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100310,153600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100310,153700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100310,153800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100310,153900,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100310,154000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100310,154100,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100310,154200,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100310,154300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100310,154400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100310,154500,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100310,154600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100310,154700,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100310,154800,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100310,154900,0.7064,0.7067,0.7064,0.7065
NZDUSD,20100310,155000,0.7064,0.7067,0.7064,0.7066
NZDUSD,20100310,155100,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100310,155200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100310,155300,0.7068,0.7069,0.7067,0.7069
NZDUSD,20100310,155400,0.7068,0.7068,0.7066,0.7067
NZDUSD,20100310,155500,0.7068,0.7070,0.7068,0.7068
NZDUSD,20100310,155600,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100310,155700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100310,155800,0.7066,0.7066,0.7064,0.7065
NZDUSD,20100310,155900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100310,160000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100310,160100,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100310,160200,0.7065,0.7069,0.7065,0.7069
NZDUSD,20100310,160300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100310,160400,0.7070,0.7070,0.7068,0.7069
NZDUSD,20100310,160500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100310,160600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100310,160700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100310,160800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100310,160900,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100310,161000,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100310,161100,0.7069,0.7070,0.7068,0.7069
NZDUSD,20100310,161200,0.7068,0.7069,0.7067,0.7067
NZDUSD,20100310,161300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100310,161400,0.7066,0.7068,0.7066,0.7067
NZDUSD,20100310,161500,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100310,161600,0.7070,0.7072,0.7070,0.7071
NZDUSD,20100310,161700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100310,161800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100310,161900,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100310,162000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100310,162100,0.7068,0.7072,0.7068,0.7072
NZDUSD,20100310,162200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100310,162300,0.7071,0.7073,0.7071,0.7072
NZDUSD,20100310,162400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100310,162500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100310,162600,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100310,162700,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100310,162800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100310,162900,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100310,163000,0.7072,0.7072,0.7070,0.7071
NZDUSD,20100310,163100,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100310,163200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100310,163300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100310,163400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100310,163500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100310,163600,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100310,163700,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100310,163800,0.7073,0.7073,0.7071,0.7072
NZDUSD,20100310,163900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100310,164000,0.7073,0.7077,0.7073,0.7077
NZDUSD,20100310,164100,0.7076,0.7078,0.7076,0.7076
NZDUSD,20100310,164200,0.7077,0.7078,0.7076,0.7078
NZDUSD,20100310,164300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100310,164400,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100310,164500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100310,164600,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100310,164700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100310,164800,0.7077,0.7078,0.7074,0.7074
NZDUSD,20100310,164900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100310,165000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100310,165100,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100310,165200,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100310,165300,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100310,165400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100310,165500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100310,165600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100310,165700,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100310,165800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100310,165900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100310,170000,0.7078,0.7087,0.7078,0.7086
NZDUSD,20100310,170100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100310,170200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100310,170300,0.7087,0.7090,0.7087,0.7090
NZDUSD,20100310,170400,0.7089,0.7094,0.7089,0.7094
NZDUSD,20100310,170500,0.7095,0.7095,0.7093,0.7094
NZDUSD,20100310,170600,0.7093,0.7093,0.7088,0.7088
NZDUSD,20100310,170700,0.7088,0.7089,0.7086,0.7089
NZDUSD,20100310,170800,0.7090,0.7090,0.7087,0.7087
NZDUSD,20100310,170900,0.7086,0.7088,0.7086,0.7087
NZDUSD,20100310,171000,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100310,171100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100310,171200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100310,171300,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100310,171400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100310,171500,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100310,171600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100310,171700,0.7083,0.7084,0.7082,0.7083
NZDUSD,20100310,171800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100310,171900,0.7081,0.7082,0.7080,0.7081
NZDUSD,20100310,172000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100310,172100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100310,172200,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100310,172300,0.7083,0.7084,0.7082,0.7084
NZDUSD,20100310,172400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100310,172500,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100310,172600,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100310,172700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100310,172800,0.7080,0.7082,0.7079,0.7082
NZDUSD,20100310,172900,0.7081,0.7082,0.7080,0.7080
NZDUSD,20100310,173000,0.7081,0.7083,0.7081,0.7081
NZDUSD,20100310,173100,0.7080,0.7081,0.7078,0.7079
NZDUSD,20100310,173200,0.7079,0.7080,0.7078,0.7080
NZDUSD,20100310,173300,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100310,173400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100310,173500,0.7077,0.7078,0.7076,0.7078
NZDUSD,20100310,173600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100310,173700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100310,173800,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100310,173900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100310,174000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100310,174100,0.7075,0.7075,0.7073,0.7074
NZDUSD,20100310,174200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100310,174300,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100310,174400,0.7073,0.7073,0.7070,0.7070
NZDUSD,20100310,174500,0.7070,0.7075,0.7070,0.7073
NZDUSD,20100310,174600,0.7072,0.7072,0.7069,0.7070
NZDUSD,20100310,174700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100310,174800,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100310,174900,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100310,175000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100310,175100,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100310,175200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100310,175300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100310,175400,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100310,175500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100310,175600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100310,175700,0.7072,0.7074,0.7072,0.7073
NZDUSD,20100310,175800,0.7074,0.7076,0.7074,0.7076
NZDUSD,20100310,175900,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100310,180000,0.7077,0.7079,0.7077,0.7077
NZDUSD,20100310,180100,0.7076,0.7081,0.7076,0.7078
NZDUSD,20100310,180200,0.7078,0.7078,0.7074,0.7074
NZDUSD,20100310,180300,0.7074,0.7077,0.7074,0.7077
NZDUSD,20100310,180400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100310,180500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100310,180600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100310,180700,0.7074,0.7074,0.7071,0.7071
NZDUSD,20100310,180800,0.7071,0.7072,0.7070,0.7071
NZDUSD,20100310,180900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100310,181000,0.7070,0.7070,0.7066,0.7066
NZDUSD,20100310,181100,0.7065,0.7065,0.7062,0.7062
NZDUSD,20100310,181200,0.7061,0.7062,0.7060,0.7061
NZDUSD,20100310,181300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100310,181400,0.7060,0.7062,0.7060,0.7061
NZDUSD,20100310,181500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100310,181600,0.7060,0.7060,0.7053,0.7053
NZDUSD,20100310,181700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100310,181800,0.7052,0.7052,0.7048,0.7049
NZDUSD,20100310,181900,0.7049,0.7055,0.7049,0.7055
NZDUSD,20100310,182000,0.7056,0.7058,0.7056,0.7056
NZDUSD,20100310,182100,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100310,182200,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100310,182300,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100310,182400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100310,182500,0.7063,0.7063,0.7060,0.7060
NZDUSD,20100310,182600,0.7059,0.7064,0.7059,0.7064
NZDUSD,20100310,182700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100310,182800,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100310,182900,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100310,183000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100310,183100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100310,183200,0.7057,0.7064,0.7057,0.7063
NZDUSD,20100310,183300,0.7062,0.7062,0.7058,0.7059
NZDUSD,20100310,183400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100310,183500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100310,183600,0.7055,0.7057,0.7054,0.7057
NZDUSD,20100310,183700,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100310,183800,0.7053,0.7053,0.7051,0.7052
NZDUSD,20100310,183900,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100310,184000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100310,184100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100310,184200,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100310,184300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100310,184400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100310,184500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,184600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,184700,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100310,184800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,184900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100310,185000,0.7059,0.7061,0.7059,0.7060
NZDUSD,20100310,185100,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100310,185200,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100310,185300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100310,185400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100310,185500,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100310,185600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,185700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,185800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,185900,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100310,190000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,190100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100310,190200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100310,190300,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100310,190400,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100310,190500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100310,190600,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100310,190700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100310,190800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100310,190900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100310,191000,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100310,191100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100310,191200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100310,191300,0.7054,0.7055,0.7053,0.7053
NZDUSD,20100310,191400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100310,191500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100310,191600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100310,191700,0.7058,0.7063,0.7058,0.7063
NZDUSD,20100310,191800,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100310,191900,0.7065,0.7066,0.7062,0.7062
NZDUSD,20100310,192000,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100310,192100,0.7061,0.7061,0.7058,0.7058
NZDUSD,20100310,192200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100310,192300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100310,192400,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100310,192500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,192600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,192700,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100310,192800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,192900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,193000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,193100,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100310,193200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100310,193300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100310,193400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100310,193500,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100310,193600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100310,193700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,193800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100310,193900,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100310,194000,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100310,194100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,194200,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100310,194300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,194400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100310,194500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,194600,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100310,194700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,194800,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100310,194900,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100310,195000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100310,195100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,195200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,195300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,195400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100310,195500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,195600,0.7060,0.7061,0.7058,0.7058
NZDUSD,20100310,195700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100310,195800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,195900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100310,200000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,200100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,200200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,200300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100310,200400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100310,200500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100310,200600,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100310,200700,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100310,200800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,200900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,201000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,201100,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100310,201200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100310,201300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,201400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100310,201500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,201600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,201700,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100310,201800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,201900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,202000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100310,202100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100310,202200,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100310,202300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,202400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,202500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,202600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100310,202700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100310,202800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,202900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,203000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,203100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100310,203200,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100310,203300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100310,203400,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100310,203500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,203600,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100310,203700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100310,203800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,203900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,204000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,204100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,204200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,204300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,204400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100310,204500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100310,204600,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100310,204700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100310,204800,0.7061,0.7076,0.7061,0.7068
NZDUSD,20100310,204900,0.7067,0.7067,0.7063,0.7063
NZDUSD,20100310,205000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100310,205100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100310,205200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,205300,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100310,205400,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100310,205500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100310,205600,0.7060,0.7060,0.7055,0.7055
NZDUSD,20100310,205700,0.7054,0.7054,0.7050,0.7050
NZDUSD,20100310,205800,0.7051,0.7053,0.7049,0.7049
NZDUSD,20100310,205900,0.7049,0.7055,0.7049,0.7052
NZDUSD,20100310,210000,0.7051,0.7067,0.7048,0.7067
NZDUSD,20100310,210100,0.7066,0.7075,0.7050,0.7050
NZDUSD,20100310,210200,0.7054,0.7062,0.7052,0.7052
NZDUSD,20100310,210300,0.7048,0.7055,0.7048,0.7055
NZDUSD,20100310,210400,0.7056,0.7056,0.7043,0.7044
NZDUSD,20100310,210500,0.7043,0.7043,0.7038,0.7038
NZDUSD,20100310,210600,0.7035,0.7035,0.7027,0.7028
NZDUSD,20100310,210700,0.7027,0.7031,0.7027,0.7031
NZDUSD,20100310,210800,0.7032,0.7032,0.7027,0.7027
NZDUSD,20100310,210900,0.7028,0.7032,0.7028,0.7032
NZDUSD,20100310,211000,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100310,211100,0.7034,0.7035,0.7031,0.7032
NZDUSD,20100310,211200,0.7033,0.7033,0.7031,0.7032
NZDUSD,20100310,211300,0.7033,0.7033,0.7028,0.7028
NZDUSD,20100310,211400,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100310,211500,0.7028,0.7029,0.7026,0.7028
NZDUSD,20100310,211600,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100310,211700,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100310,211800,0.7025,0.7026,0.7024,0.7024
NZDUSD,20100310,211900,0.7024,0.7025,0.7023,0.7024
NZDUSD,20100310,212000,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100310,212100,0.7023,0.7024,0.7021,0.7024
NZDUSD,20100310,212200,0.7024,0.7026,0.7024,0.7025
NZDUSD,20100310,212300,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100310,212400,0.7024,0.7026,0.7024,0.7025
NZDUSD,20100310,212500,0.7026,0.7026,0.7023,0.7023
NZDUSD,20100310,212600,0.7022,0.7023,0.7021,0.7022
NZDUSD,20100310,212700,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100310,212800,0.7019,0.7019,0.7014,0.7017
NZDUSD,20100310,212900,0.7016,0.7017,0.7012,0.7012
NZDUSD,20100310,213000,0.7013,0.7016,0.7013,0.7015
NZDUSD,20100310,213100,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100310,213200,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100310,213300,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100310,213400,0.7012,0.7012,0.7010,0.7012
NZDUSD,20100310,213500,0.7012,0.7016,0.7012,0.7016
NZDUSD,20100310,213600,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100310,213700,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100310,213800,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100310,213900,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100310,214000,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100310,214100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100310,214200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100310,214300,0.7019,0.7020,0.7018,0.7020
NZDUSD,20100310,214400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100310,214500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100310,214600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100310,214700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100310,214800,0.7018,0.7019,0.7017,0.7019
NZDUSD,20100310,214900,0.7018,0.7018,0.7016,0.7017
NZDUSD,20100310,215000,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100310,215100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100310,215200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100310,215300,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100310,215400,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100310,215500,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100310,215600,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100310,215700,0.7027,0.7028,0.7022,0.7022
NZDUSD,20100310,215800,0.7021,0.7023,0.7021,0.7021
NZDUSD,20100310,215900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100310,220000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100310,220100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100310,220200,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100310,220300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100310,220400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100310,220500,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100310,220600,0.7018,0.7018,0.7015,0.7017
NZDUSD,20100310,220700,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100310,220800,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100310,220900,0.7019,0.7019,0.7017,0.7018
NZDUSD,20100310,221000,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100310,221100,0.7018,0.7018,0.7014,0.7018
NZDUSD,20100310,221200,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100310,221300,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100310,221400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100310,221500,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100310,221600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100310,221700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,221800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100310,221900,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100310,222000,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100310,222100,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100310,222200,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100310,222300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100310,222400,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100310,222500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100310,222600,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100310,222700,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100310,222800,0.7008,0.7012,0.7008,0.7012
NZDUSD,20100310,222900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100310,223000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100310,223100,0.7012,0.7013,0.7011,0.7011
NZDUSD,20100310,223200,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100310,223300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100310,223400,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100310,223500,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100310,223600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100310,223700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100310,223800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100310,223900,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100310,224000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100310,224100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100310,224200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100310,224300,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100310,224400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100310,224500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100310,224600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100310,224700,0.7013,0.7015,0.7013,0.7014
NZDUSD,20100310,224800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100310,224900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100310,225000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100310,225100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100310,225200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100310,225300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100310,225400,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100310,225500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100310,225600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100310,225700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100310,225800,0.7018,0.7019,0.7017,0.7019
NZDUSD,20100310,225900,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100310,230000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100310,230100,0.7018,0.7020,0.7018,0.7019
NZDUSD,20100310,230200,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100310,230300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100310,230400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100310,230500,0.7019,0.7019,0.7017,0.7018
NZDUSD,20100310,230600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100310,230700,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100310,230800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100310,230900,0.7019,0.7020,0.7018,0.7018
NZDUSD,20100310,231000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100310,231100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100310,231200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100310,231300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100310,231400,0.7020,0.7021,0.7019,0.7020
NZDUSD,20100310,231500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100310,231600,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100310,231700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100310,231800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100310,231900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100310,232000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100310,232100,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100310,232200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,232300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,232400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,232500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,232600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,232700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,232800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,232900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,233000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,233100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,233200,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100310,233300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,233400,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100310,233500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,233600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,233700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,233800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,233900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,234000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100310,234100,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100310,234200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100310,234300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100310,234400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100310,234500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100310,234600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100310,234700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100310,234800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100310,234900,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100310,235000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100310,235100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100310,235200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100310,235300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100310,235400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100310,235500,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100310,235600,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100310,235700,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100310,235800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100310,235900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100311,000000,0.7020,0.7020,0.7020,0.7020
NZDJPY,20100310,000100,63.16,63.16,63.15,63.15
NZDJPY,20100310,000200,63.15,63.17,63.15,63.17
NZDJPY,20100310,000300,63.16,63.16,63.16,63.16
NZDJPY,20100310,000400,63.17,63.17,63.16,63.17
NZDJPY,20100310,000500,63.17,63.17,63.17,63.17
NZDJPY,20100310,000600,63.17,63.17,63.17,63.17
NZDJPY,20100310,000700,63.17,63.17,63.17,63.17
NZDJPY,20100310,000800,63.18,63.18,63.18,63.18
NZDJPY,20100310,000900,63.19,63.19,63.18,63.19
NZDJPY,20100310,001000,63.20,63.21,63.19,63.19
NZDJPY,20100310,001100,63.20,63.21,63.20,63.20
NZDJPY,20100310,001200,63.21,63.22,63.21,63.22
NZDJPY,20100310,001300,63.21,63.22,63.20,63.20
NZDJPY,20100310,001400,63.20,63.20,63.20,63.20
NZDJPY,20100310,001500,63.20,63.20,63.20,63.20
NZDJPY,20100310,001600,63.21,63.22,63.21,63.22
NZDJPY,20100310,001700,63.22,63.23,63.22,63.23
NZDJPY,20100310,001800,63.22,63.22,63.22,63.22
NZDJPY,20100310,001900,63.22,63.24,63.22,63.24
NZDJPY,20100310,002000,63.25,63.26,63.25,63.26
NZDJPY,20100310,002100,63.25,63.27,63.25,63.26
NZDJPY,20100310,002200,63.27,63.27,63.26,63.26
NZDJPY,20100310,002300,63.26,63.26,63.25,63.25
NZDJPY,20100310,002400,63.24,63.24,63.23,63.23
NZDJPY,20100310,002500,63.24,63.24,63.24,63.24
NZDJPY,20100310,002600,63.25,63.26,63.25,63.26
NZDJPY,20100310,002700,63.26,63.26,63.26,63.26
NZDJPY,20100310,002800,63.27,63.27,63.26,63.26
NZDJPY,20100310,002900,63.27,63.28,63.26,63.26
NZDJPY,20100310,003000,63.27,63.27,63.27,63.27
NZDJPY,20100310,003100,63.26,63.28,63.26,63.28
NZDJPY,20100310,003200,63.29,63.30,63.28,63.30
NZDJPY,20100310,003300,63.31,63.31,63.31,63.31
NZDJPY,20100310,003400,63.30,63.31,63.30,63.31
NZDJPY,20100310,003500,63.31,63.31,63.31,63.31
NZDJPY,20100310,003600,63.31,63.31,63.30,63.30
NZDJPY,20100310,003700,63.29,63.29,63.29,63.29
NZDJPY,20100310,003800,63.30,63.30,63.30,63.30
NZDJPY,20100310,003900,63.30,63.30,63.29,63.29
NZDJPY,20100310,004000,63.30,63.31,63.30,63.31
NZDJPY,20100310,004100,63.33,63.33,63.31,63.33
NZDJPY,20100310,004200,63.34,63.34,63.33,63.33
NZDJPY,20100310,004300,63.34,63.34,63.33,63.34
NZDJPY,20100310,004400,63.34,63.34,63.34,63.34
NZDJPY,20100310,004500,63.34,63.34,63.34,63.34
NZDJPY,20100310,004600,63.35,63.35,63.34,63.34
NZDJPY,20100310,004700,63.34,63.34,63.34,63.34
NZDJPY,20100310,004800,63.33,63.33,63.33,63.33
NZDJPY,20100310,004900,63.33,63.33,63.32,63.33
NZDJPY,20100310,005000,63.32,63.32,63.30,63.30
NZDJPY,20100310,005100,63.29,63.30,63.29,63.30
NZDJPY,20100310,005200,63.29,63.29,63.28,63.28
NZDJPY,20100310,005300,63.29,63.29,63.29,63.29
NZDJPY,20100310,005400,63.30,63.30,63.29,63.29
NZDJPY,20100310,005500,63.30,63.30,63.29,63.30
NZDJPY,20100310,005600,63.29,63.30,63.29,63.29
NZDJPY,20100310,005700,63.27,63.27,63.25,63.26
NZDJPY,20100310,005800,63.26,63.26,63.26,63.26
NZDJPY,20100310,005900,63.25,63.26,63.25,63.26
NZDJPY,20100310,010000,63.26,63.26,63.26,63.26
NZDJPY,20100310,010100,63.25,63.28,63.25,63.27
NZDJPY,20100310,010200,63.28,63.28,63.27,63.28
NZDJPY,20100310,010300,63.29,63.30,63.29,63.29
NZDJPY,20100310,010400,63.28,63.29,63.27,63.28
NZDJPY,20100310,010500,63.28,63.30,63.28,63.30
NZDJPY,20100310,010600,63.29,63.31,63.29,63.31
NZDJPY,20100310,010700,63.30,63.31,63.30,63.30
NZDJPY,20100310,010800,63.29,63.29,63.29,63.29
NZDJPY,20100310,010900,63.29,63.31,63.29,63.31
NZDJPY,20100310,011000,63.31,63.31,63.31,63.31
NZDJPY,20100310,011100,63.30,63.30,63.29,63.29
NZDJPY,20100310,011200,63.28,63.28,63.28,63.28
NZDJPY,20100310,011300,63.27,63.28,63.27,63.27
NZDJPY,20100310,011400,63.27,63.27,63.27,63.27
NZDJPY,20100310,011500,63.28,63.28,63.28,63.28
NZDJPY,20100310,011600,63.28,63.28,63.28,63.28
NZDJPY,20100310,011700,63.28,63.29,63.28,63.29
NZDJPY,20100310,011800,63.28,63.28,63.26,63.26
NZDJPY,20100310,011900,63.27,63.27,63.26,63.26
NZDJPY,20100310,012000,63.26,63.26,63.26,63.26
NZDJPY,20100310,012100,63.25,63.26,63.25,63.25
NZDJPY,20100310,012200,63.26,63.27,63.26,63.27
NZDJPY,20100310,012300,63.26,63.26,63.26,63.26
NZDJPY,20100310,012400,63.27,63.27,63.26,63.26
NZDJPY,20100310,012500,63.25,63.26,63.25,63.26
NZDJPY,20100310,012600,63.27,63.27,63.26,63.26
NZDJPY,20100310,012700,63.27,63.29,63.27,63.29
NZDJPY,20100310,012800,63.30,63.31,63.29,63.30
NZDJPY,20100310,012900,63.31,63.31,63.29,63.29
NZDJPY,20100310,013000,63.28,63.29,63.27,63.29
NZDJPY,20100310,013100,63.30,63.30,63.26,63.27
NZDJPY,20100310,013200,63.28,63.28,63.26,63.26
NZDJPY,20100310,013300,63.27,63.28,63.26,63.26
NZDJPY,20100310,013400,63.25,63.26,63.25,63.25
NZDJPY,20100310,013500,63.24,63.24,63.23,63.23
NZDJPY,20100310,013600,63.22,63.24,63.22,63.23
NZDJPY,20100310,013700,63.24,63.24,63.24,63.24
NZDJPY,20100310,013800,63.25,63.27,63.25,63.27
NZDJPY,20100310,013900,63.28,63.28,63.26,63.26
NZDJPY,20100310,014000,63.25,63.25,63.23,63.24
NZDJPY,20100310,014100,63.23,63.23,63.22,63.23
NZDJPY,20100310,014200,63.22,63.23,63.20,63.21
NZDJPY,20100310,014300,63.20,63.22,63.20,63.22
NZDJPY,20100310,014400,63.21,63.22,63.21,63.22
NZDJPY,20100310,014500,63.21,63.22,63.20,63.22
NZDJPY,20100310,014600,63.22,63.22,63.22,63.22
NZDJPY,20100310,014700,63.21,63.21,63.21,63.21
NZDJPY,20100310,014800,63.21,63.21,63.21,63.21
NZDJPY,20100310,014900,63.21,63.21,63.21,63.21
NZDJPY,20100310,015000,63.21,63.22,63.21,63.21
NZDJPY,20100310,015100,63.22,63.22,63.22,63.22
NZDJPY,20100310,015200,63.22,63.22,63.21,63.22
NZDJPY,20100310,015300,63.23,63.23,63.23,63.23
NZDJPY,20100310,015400,63.22,63.23,63.22,63.22
NZDJPY,20100310,015500,63.23,63.23,63.22,63.22
NZDJPY,20100310,015600,63.21,63.22,63.20,63.22
NZDJPY,20100310,015700,63.20,63.20,63.19,63.19
NZDJPY,20100310,015800,63.18,63.20,63.18,63.19
NZDJPY,20100310,015900,63.20,63.20,63.19,63.19
NZDJPY,20100310,020000,63.18,63.18,63.17,63.17
NZDJPY,20100310,020100,63.18,63.18,63.18,63.18
NZDJPY,20100310,020200,63.19,63.19,63.18,63.18
NZDJPY,20100310,020300,63.17,63.18,63.17,63.18
NZDJPY,20100310,020400,63.19,63.19,63.17,63.18
NZDJPY,20100310,020500,63.17,63.19,63.17,63.19
NZDJPY,20100310,020600,63.18,63.18,63.18,63.18
NZDJPY,20100310,020700,63.18,63.18,63.18,63.18
NZDJPY,20100310,020800,63.18,63.18,63.18,63.18
NZDJPY,20100310,020900,63.18,63.19,63.18,63.18
NZDJPY,20100310,021000,63.19,63.19,63.19,63.19
NZDJPY,20100310,021100,63.18,63.19,63.18,63.18
NZDJPY,20100310,021200,63.19,63.19,63.19,63.19
NZDJPY,20100310,021300,63.19,63.19,63.18,63.19
NZDJPY,20100310,021400,63.19,63.19,63.19,63.19
NZDJPY,20100310,021500,63.19,63.19,63.18,63.18
NZDJPY,20100310,021600,63.19,63.19,63.19,63.19
NZDJPY,20100310,021700,63.19,63.19,63.19,63.19
NZDJPY,20100310,021800,63.19,63.20,63.19,63.20
NZDJPY,20100310,021900,63.19,63.19,63.19,63.19
NZDJPY,20100310,022000,63.19,63.19,63.19,63.19
NZDJPY,20100310,022100,63.19,63.19,63.19,63.19
NZDJPY,20100310,022200,63.19,63.21,63.19,63.21
NZDJPY,20100310,022300,63.22,63.22,63.21,63.21
NZDJPY,20100310,022400,63.21,63.21,63.21,63.21
NZDJPY,20100310,022500,63.21,63.21,63.21,63.21
NZDJPY,20100310,022600,63.21,63.22,63.21,63.22
NZDJPY,20100310,022700,63.23,63.23,63.22,63.22
NZDJPY,20100310,022800,63.21,63.22,63.21,63.22
NZDJPY,20100310,022900,63.21,63.22,63.21,63.22
NZDJPY,20100310,023000,63.21,63.22,63.20,63.22
NZDJPY,20100310,023100,63.23,63.23,63.22,63.22
NZDJPY,20100310,023200,63.22,63.22,63.22,63.22
NZDJPY,20100310,023300,63.22,63.24,63.22,63.24
NZDJPY,20100310,023400,63.23,63.24,63.23,63.24
NZDJPY,20100310,023500,63.24,63.25,63.24,63.24
NZDJPY,20100310,023600,63.24,63.24,63.24,63.24
NZDJPY,20100310,023700,63.25,63.26,63.25,63.26
NZDJPY,20100310,023800,63.27,63.27,63.26,63.26
NZDJPY,20100310,023900,63.26,63.27,63.26,63.26
NZDJPY,20100310,024000,63.26,63.26,63.25,63.25
NZDJPY,20100310,024100,63.26,63.26,63.26,63.26
NZDJPY,20100310,024200,63.26,63.26,63.25,63.25
NZDJPY,20100310,024300,63.26,63.27,63.26,63.27
NZDJPY,20100310,024400,63.28,63.28,63.27,63.27
NZDJPY,20100310,024500,63.28,63.28,63.27,63.27
NZDJPY,20100310,024600,63.28,63.28,63.27,63.27
NZDJPY,20100310,024700,63.28,63.29,63.28,63.29
NZDJPY,20100310,024800,63.30,63.30,63.29,63.29
NZDJPY,20100310,024900,63.29,63.29,63.29,63.29
NZDJPY,20100310,025000,63.29,63.30,63.29,63.30
NZDJPY,20100310,025100,63.31,63.31,63.30,63.30
NZDJPY,20100310,025200,63.29,63.33,63.29,63.33
NZDJPY,20100310,025300,63.32,63.33,63.32,63.33
NZDJPY,20100310,025400,63.32,63.32,63.31,63.31
NZDJPY,20100310,025500,63.32,63.32,63.31,63.31
NZDJPY,20100310,025600,63.32,63.34,63.32,63.34
NZDJPY,20100310,025700,63.33,63.33,63.32,63.33
NZDJPY,20100310,025800,63.32,63.34,63.32,63.34
NZDJPY,20100310,025900,63.34,63.34,63.34,63.34
NZDJPY,20100310,030000,63.35,63.35,63.34,63.34
NZDJPY,20100310,030100,63.33,63.34,63.33,63.34
NZDJPY,20100310,030200,63.33,63.35,63.33,63.35
NZDJPY,20100310,030300,63.34,63.34,63.34,63.34
NZDJPY,20100310,030400,63.34,63.34,63.34,63.34
NZDJPY,20100310,030500,63.33,63.33,63.33,63.33
NZDJPY,20100310,030600,63.33,63.33,63.33,63.33
NZDJPY,20100310,030700,63.33,63.34,63.33,63.34
NZDJPY,20100310,030800,63.34,63.34,63.34,63.34
NZDJPY,20100310,030900,63.35,63.36,63.35,63.36
NZDJPY,20100310,031000,63.37,63.40,63.37,63.40
NZDJPY,20100310,031100,63.41,63.48,63.41,63.46
NZDJPY,20100310,031200,63.45,63.45,63.45,63.45
NZDJPY,20100310,031300,63.44,63.44,63.44,63.44
NZDJPY,20100310,031400,63.44,63.44,63.44,63.44
NZDJPY,20100310,031500,63.43,63.43,63.43,63.43
NZDJPY,20100310,031600,63.43,63.43,63.42,63.43
NZDJPY,20100310,031700,63.42,63.42,63.41,63.41
NZDJPY,20100310,031800,63.40,63.41,63.40,63.40
NZDJPY,20100310,031900,63.41,63.42,63.41,63.42
NZDJPY,20100310,032000,63.43,63.43,63.43,63.43
NZDJPY,20100310,032100,63.44,63.44,63.44,63.44
NZDJPY,20100310,032200,63.45,63.45,63.45,63.45
NZDJPY,20100310,032300,63.45,63.45,63.44,63.45
NZDJPY,20100310,032400,63.45,63.46,63.45,63.45
NZDJPY,20100310,032500,63.45,63.45,63.45,63.45
NZDJPY,20100310,032600,63.44,63.46,63.44,63.45
NZDJPY,20100310,032700,63.46,63.47,63.45,63.46
NZDJPY,20100310,032800,63.45,63.45,63.45,63.45
NZDJPY,20100310,032900,63.45,63.45,63.45,63.45
NZDJPY,20100310,033000,63.44,63.44,63.43,63.43
NZDJPY,20100310,033100,63.42,63.43,63.41,63.42
NZDJPY,20100310,033200,63.43,63.43,63.40,63.40
NZDJPY,20100310,033300,63.41,63.41,63.40,63.40
NZDJPY,20100310,033400,63.41,63.41,63.40,63.40
NZDJPY,20100310,033500,63.40,63.40,63.40,63.40
NZDJPY,20100310,033600,63.39,63.40,63.39,63.39
NZDJPY,20100310,033700,63.39,63.40,63.39,63.39
NZDJPY,20100310,033800,63.40,63.40,63.39,63.40
NZDJPY,20100310,033900,63.39,63.41,63.39,63.41
NZDJPY,20100310,034000,63.42,63.42,63.42,63.42
NZDJPY,20100310,034100,63.42,63.42,63.41,63.41
NZDJPY,20100310,034200,63.40,63.40,63.39,63.40
NZDJPY,20100310,034300,63.39,63.41,63.39,63.41
NZDJPY,20100310,034400,63.40,63.40,63.40,63.40
NZDJPY,20100310,034500,63.41,63.41,63.41,63.41
NZDJPY,20100310,034600,63.41,63.41,63.41,63.41
NZDJPY,20100310,034700,63.41,63.41,63.41,63.41
NZDJPY,20100310,034800,63.41,63.41,63.41,63.41
NZDJPY,20100310,034900,63.41,63.41,63.40,63.40
NZDJPY,20100310,035000,63.40,63.41,63.40,63.41
NZDJPY,20100310,035100,63.41,63.41,63.41,63.41
NZDJPY,20100310,035200,63.42,63.43,63.42,63.42
NZDJPY,20100310,035300,63.43,63.43,63.42,63.42
NZDJPY,20100310,035400,63.42,63.44,63.42,63.44
NZDJPY,20100310,035500,63.45,63.45,63.44,63.44
NZDJPY,20100310,035600,63.44,63.44,63.44,63.44
NZDJPY,20100310,035700,63.45,63.45,63.45,63.45
NZDJPY,20100310,035800,63.46,63.46,63.45,63.45
NZDJPY,20100310,035900,63.45,63.45,63.45,63.45
NZDJPY,20100310,040000,63.46,63.47,63.46,63.47
NZDJPY,20100310,040100,63.46,63.47,63.46,63.46
NZDJPY,20100310,040200,63.46,63.46,63.45,63.45
NZDJPY,20100310,040300,63.44,63.44,63.44,63.44
NZDJPY,20100310,040400,63.44,63.44,63.43,63.44
NZDJPY,20100310,040500,63.44,63.44,63.44,63.44
NZDJPY,20100310,040600,63.44,63.44,63.44,63.44
NZDJPY,20100310,040700,63.43,63.43,63.43,63.43
NZDJPY,20100310,040800,63.44,63.45,63.44,63.45
NZDJPY,20100310,040900,63.45,63.45,63.45,63.45
NZDJPY,20100310,041000,63.44,63.44,63.43,63.43
NZDJPY,20100310,041100,63.44,63.45,63.44,63.45
NZDJPY,20100310,041200,63.46,63.46,63.44,63.44
NZDJPY,20100310,041300,63.45,63.46,63.45,63.46
NZDJPY,20100310,041400,63.45,63.45,63.44,63.45
NZDJPY,20100310,041500,63.46,63.46,63.46,63.46
NZDJPY,20100310,041600,63.46,63.46,63.45,63.45
NZDJPY,20100310,041700,63.46,63.46,63.45,63.45
NZDJPY,20100310,041800,63.46,63.48,63.46,63.47
NZDJPY,20100310,041900,63.46,63.46,63.46,63.46
NZDJPY,20100310,042000,63.47,63.47,63.46,63.46
NZDJPY,20100310,042100,63.46,63.47,63.46,63.47
NZDJPY,20100310,042200,63.48,63.48,63.48,63.48
NZDJPY,20100310,042300,63.47,63.47,63.47,63.47
NZDJPY,20100310,042400,63.47,63.48,63.47,63.48
NZDJPY,20100310,042500,63.49,63.49,63.49,63.49
NZDJPY,20100310,042600,63.49,63.49,63.48,63.49
NZDJPY,20100310,042700,63.48,63.50,63.48,63.50
NZDJPY,20100310,042800,63.51,63.52,63.51,63.52
NZDJPY,20100310,042900,63.53,63.53,63.52,63.52
NZDJPY,20100310,043000,63.53,63.57,63.53,63.57
NZDJPY,20100310,043100,63.56,63.58,63.56,63.57
NZDJPY,20100310,043200,63.58,63.58,63.56,63.56
NZDJPY,20100310,043300,63.55,63.56,63.54,63.54
NZDJPY,20100310,043400,63.55,63.55,63.52,63.53
NZDJPY,20100310,043500,63.54,63.54,63.53,63.53
NZDJPY,20100310,043600,63.53,63.53,63.52,63.52
NZDJPY,20100310,043700,63.53,63.53,63.52,63.52
NZDJPY,20100310,043800,63.53,63.53,63.51,63.52
NZDJPY,20100310,043900,63.53,63.53,63.52,63.52
NZDJPY,20100310,044000,63.51,63.51,63.51,63.51
NZDJPY,20100310,044100,63.51,63.51,63.51,63.51
NZDJPY,20100310,044200,63.52,63.52,63.51,63.51
NZDJPY,20100310,044300,63.52,63.52,63.51,63.51
NZDJPY,20100310,044400,63.51,63.51,63.50,63.50
NZDJPY,20100310,044500,63.49,63.50,63.49,63.49
NZDJPY,20100310,044600,63.50,63.50,63.50,63.50
NZDJPY,20100310,044700,63.49,63.49,63.47,63.48
NZDJPY,20100310,044800,63.49,63.50,63.49,63.49
NZDJPY,20100310,044900,63.50,63.51,63.50,63.51
NZDJPY,20100310,045000,63.51,63.51,63.51,63.51
NZDJPY,20100310,045100,63.51,63.51,63.51,63.51
NZDJPY,20100310,045200,63.52,63.53,63.51,63.52
NZDJPY,20100310,045300,63.51,63.51,63.51,63.51
NZDJPY,20100310,045400,63.51,63.52,63.51,63.52
NZDJPY,20100310,045500,63.52,63.53,63.52,63.53
NZDJPY,20100310,045600,63.53,63.53,63.53,63.53
NZDJPY,20100310,045700,63.52,63.55,63.52,63.55
NZDJPY,20100310,045800,63.54,63.55,63.54,63.54
NZDJPY,20100310,045900,63.54,63.54,63.54,63.54
NZDJPY,20100310,050000,63.53,63.55,63.53,63.55
NZDJPY,20100310,050100,63.56,63.56,63.55,63.55
NZDJPY,20100310,050200,63.56,63.56,63.56,63.56
NZDJPY,20100310,050300,63.55,63.55,63.53,63.53
NZDJPY,20100310,050400,63.53,63.53,63.53,63.53
NZDJPY,20100310,050500,63.54,63.54,63.53,63.53
NZDJPY,20100310,050600,63.52,63.53,63.52,63.53
NZDJPY,20100310,050700,63.52,63.53,63.52,63.53
NZDJPY,20100310,050800,63.54,63.54,63.54,63.54
NZDJPY,20100310,050900,63.54,63.54,63.53,63.54
NZDJPY,20100310,051000,63.55,63.55,63.55,63.55
NZDJPY,20100310,051100,63.54,63.56,63.54,63.56
NZDJPY,20100310,051200,63.57,63.57,63.55,63.55
NZDJPY,20100310,051300,63.55,63.55,63.55,63.55
NZDJPY,20100310,051400,63.55,63.55,63.54,63.54
NZDJPY,20100310,051500,63.54,63.54,63.54,63.54
NZDJPY,20100310,051600,63.53,63.56,63.53,63.55
NZDJPY,20100310,051700,63.56,63.56,63.53,63.54
NZDJPY,20100310,051800,63.55,63.55,63.55,63.55
NZDJPY,20100310,051900,63.55,63.55,63.55,63.55
NZDJPY,20100310,052000,63.55,63.55,63.55,63.55
NZDJPY,20100310,052100,63.55,63.55,63.55,63.55
NZDJPY,20100310,052200,63.55,63.55,63.54,63.54
NZDJPY,20100310,052300,63.55,63.55,63.54,63.54
NZDJPY,20100310,052400,63.54,63.54,63.53,63.53
NZDJPY,20100310,052500,63.52,63.52,63.52,63.52
NZDJPY,20100310,052600,63.52,63.52,63.51,63.51
NZDJPY,20100310,052700,63.50,63.51,63.50,63.51
NZDJPY,20100310,052800,63.50,63.51,63.50,63.50
NZDJPY,20100310,052900,63.51,63.51,63.51,63.51
NZDJPY,20100310,053000,63.51,63.51,63.51,63.51
NZDJPY,20100310,053100,63.50,63.50,63.50,63.50
NZDJPY,20100310,053200,63.50,63.51,63.50,63.51
NZDJPY,20100310,053300,63.51,63.51,63.51,63.51
NZDJPY,20100310,053400,63.52,63.52,63.52,63.52
NZDJPY,20100310,053500,63.52,63.53,63.52,63.53
NZDJPY,20100310,053600,63.54,63.54,63.54,63.54
NZDJPY,20100310,053700,63.54,63.54,63.54,63.54
NZDJPY,20100310,053800,63.55,63.56,63.55,63.56
NZDJPY,20100310,053900,63.55,63.56,63.55,63.56
NZDJPY,20100310,054000,63.57,63.57,63.56,63.56
NZDJPY,20100310,054100,63.56,63.56,63.56,63.56
NZDJPY,20100310,054200,63.57,63.57,63.56,63.56
NZDJPY,20100310,054300,63.56,63.56,63.56,63.56
NZDJPY,20100310,054400,63.55,63.56,63.55,63.56
NZDJPY,20100310,054500,63.56,63.57,63.55,63.56
NZDJPY,20100310,054600,63.56,63.56,63.55,63.55
NZDJPY,20100310,054700,63.55,63.55,63.55,63.55
NZDJPY,20100310,054900,63.55,63.55,63.54,63.55
NZDJPY,20100310,055000,63.55,63.55,63.54,63.54
NZDJPY,20100310,055100,63.55,63.55,63.54,63.54
NZDJPY,20100310,055200,63.54,63.54,63.53,63.53
NZDJPY,20100310,055300,63.54,63.55,63.54,63.54
NZDJPY,20100310,055400,63.55,63.55,63.54,63.55
NZDJPY,20100310,055500,63.54,63.54,63.54,63.54
NZDJPY,20100310,055600,63.55,63.55,63.54,63.55
NZDJPY,20100310,055700,63.54,63.55,63.54,63.55
NZDJPY,20100310,055800,63.56,63.56,63.55,63.56
NZDJPY,20100310,055900,63.56,63.56,63.56,63.56
NZDJPY,20100310,060000,63.56,63.57,63.56,63.57
NZDJPY,20100310,060100,63.57,63.57,63.57,63.57
NZDJPY,20100310,060200,63.56,63.56,63.56,63.56
NZDJPY,20100310,060300,63.56,63.56,63.55,63.55
NZDJPY,20100310,060400,63.56,63.56,63.56,63.56
NZDJPY,20100310,060500,63.57,63.57,63.56,63.57
NZDJPY,20100310,060600,63.57,63.57,63.57,63.57
NZDJPY,20100310,060700,63.57,63.57,63.56,63.56
NZDJPY,20100310,060800,63.57,63.57,63.57,63.57
NZDJPY,20100310,060900,63.57,63.57,63.56,63.56
NZDJPY,20100310,061000,63.56,63.56,63.55,63.55
NZDJPY,20100310,061100,63.55,63.55,63.55,63.55
NZDJPY,20100310,061200,63.54,63.54,63.54,63.54
NZDJPY,20100310,061300,63.54,63.55,63.54,63.55
NZDJPY,20100310,061400,63.54,63.54,63.53,63.53
NZDJPY,20100310,061500,63.54,63.54,63.53,63.53
NZDJPY,20100310,061600,63.53,63.53,63.53,63.53
NZDJPY,20100310,061700,63.53,63.54,63.53,63.53
NZDJPY,20100310,061800,63.53,63.53,63.53,63.53
NZDJPY,20100310,061900,63.52,63.53,63.52,63.53
NZDJPY,20100310,062000,63.53,63.53,63.52,63.53
NZDJPY,20100310,062100,63.52,63.52,63.52,63.52
NZDJPY,20100310,062200,63.53,63.53,63.52,63.52
NZDJPY,20100310,062300,63.52,63.52,63.52,63.52
NZDJPY,20100310,062400,63.52,63.53,63.51,63.51
NZDJPY,20100310,062500,63.52,63.52,63.50,63.51
NZDJPY,20100310,062600,63.50,63.50,63.50,63.50
NZDJPY,20100310,062700,63.50,63.50,63.50,63.50
NZDJPY,20100310,062800,63.51,63.52,63.51,63.52
NZDJPY,20100310,062900,63.53,63.53,63.53,63.53
NZDJPY,20100310,063000,63.54,63.54,63.53,63.53
NZDJPY,20100310,063100,63.53,63.54,63.53,63.53
NZDJPY,20100310,063200,63.52,63.52,63.52,63.52
NZDJPY,20100310,063300,63.53,63.53,63.51,63.52
NZDJPY,20100310,063400,63.51,63.51,63.51,63.51
NZDJPY,20100310,063500,63.51,63.52,63.51,63.51
NZDJPY,20100310,063600,63.51,63.51,63.51,63.51
NZDJPY,20100310,063700,63.52,63.52,63.52,63.52
NZDJPY,20100310,063800,63.52,63.52,63.50,63.51
NZDJPY,20100310,063900,63.51,63.51,63.51,63.51
NZDJPY,20100310,064000,63.51,63.51,63.51,63.51
NZDJPY,20100310,064100,63.51,63.51,63.51,63.51
NZDJPY,20100310,064200,63.52,63.52,63.51,63.52
NZDJPY,20100310,064300,63.53,63.53,63.52,63.52
NZDJPY,20100310,064400,63.52,63.52,63.51,63.51
NZDJPY,20100310,064500,63.50,63.51,63.50,63.51
NZDJPY,20100310,064600,63.51,63.52,63.51,63.52
NZDJPY,20100310,064700,63.52,63.52,63.51,63.51
NZDJPY,20100310,064800,63.52,63.53,63.52,63.53
NZDJPY,20100310,064900,63.52,63.52,63.52,63.52
NZDJPY,20100310,065000,63.53,63.53,63.53,63.53
NZDJPY,20100310,065100,63.53,63.53,63.52,63.53
NZDJPY,20100310,065200,63.52,63.52,63.52,63.52
NZDJPY,20100310,065300,63.51,63.52,63.51,63.52
NZDJPY,20100310,065400,63.51,63.52,63.51,63.51
NZDJPY,20100310,065500,63.51,63.51,63.51,63.51
NZDJPY,20100310,065600,63.51,63.51,63.51,63.51
NZDJPY,20100310,065700,63.50,63.50,63.49,63.49
NZDJPY,20100310,065800,63.51,63.51,63.51,63.51
NZDJPY,20100310,065900,63.51,63.51,63.50,63.51
NZDJPY,20100310,070000,63.52,63.53,63.52,63.53
NZDJPY,20100310,070100,63.52,63.52,63.51,63.51
NZDJPY,20100310,070200,63.51,63.51,63.50,63.50
NZDJPY,20100310,070300,63.49,63.50,63.49,63.50
NZDJPY,20100310,070400,63.49,63.50,63.49,63.50
NZDJPY,20100310,070500,63.51,63.52,63.51,63.52
NZDJPY,20100310,070600,63.52,63.52,63.52,63.52
NZDJPY,20100310,070700,63.51,63.52,63.50,63.50
NZDJPY,20100310,070800,63.51,63.51,63.50,63.51
NZDJPY,20100310,070900,63.50,63.51,63.50,63.51
NZDJPY,20100310,071000,63.51,63.52,63.51,63.51
NZDJPY,20100310,071100,63.52,63.53,63.52,63.53
NZDJPY,20100310,071200,63.53,63.53,63.53,63.53
NZDJPY,20100310,071300,63.53,63.53,63.52,63.53
NZDJPY,20100310,071400,63.52,63.52,63.52,63.52
NZDJPY,20100310,071500,63.52,63.53,63.52,63.52
NZDJPY,20100310,071600,63.53,63.53,63.53,63.53
NZDJPY,20100310,071700,63.53,63.54,63.52,63.52
NZDJPY,20100310,071800,63.51,63.52,63.51,63.51
NZDJPY,20100310,071900,63.52,63.52,63.51,63.51
NZDJPY,20100310,072000,63.51,63.52,63.51,63.51
NZDJPY,20100310,072100,63.52,63.52,63.51,63.51
NZDJPY,20100310,072200,63.52,63.52,63.52,63.52
NZDJPY,20100310,072300,63.51,63.52,63.51,63.52
NZDJPY,20100310,072400,63.52,63.52,63.51,63.51
NZDJPY,20100310,072500,63.52,63.52,63.51,63.51
NZDJPY,20100310,072600,63.51,63.51,63.50,63.50
NZDJPY,20100310,072700,63.50,63.50,63.50,63.50
NZDJPY,20100310,072800,63.50,63.50,63.50,63.50
NZDJPY,20100310,072900,63.49,63.49,63.48,63.48
NZDJPY,20100310,073000,63.47,63.47,63.46,63.47
NZDJPY,20100310,073100,63.48,63.48,63.47,63.47
NZDJPY,20100310,073200,63.48,63.48,63.46,63.47
NZDJPY,20100310,073300,63.47,63.48,63.47,63.48
NZDJPY,20100310,073400,63.47,63.47,63.47,63.47
NZDJPY,20100310,073500,63.48,63.48,63.48,63.48
NZDJPY,20100310,073600,63.48,63.48,63.47,63.47
NZDJPY,20100310,073700,63.48,63.48,63.46,63.46
NZDJPY,20100310,073800,63.47,63.47,63.46,63.46
NZDJPY,20100310,073900,63.45,63.47,63.45,63.47
NZDJPY,20100310,074000,63.46,63.46,63.46,63.46
NZDJPY,20100310,074100,63.46,63.47,63.46,63.47
NZDJPY,20100310,074200,63.47,63.47,63.47,63.47
NZDJPY,20100310,074300,63.47,63.47,63.47,63.47
NZDJPY,20100310,074400,63.47,63.47,63.47,63.47
NZDJPY,20100310,074500,63.48,63.48,63.47,63.47
NZDJPY,20100310,074600,63.46,63.46,63.46,63.46
NZDJPY,20100310,074700,63.47,63.48,63.47,63.48
NZDJPY,20100310,074800,63.47,63.47,63.46,63.47
NZDJPY,20100310,074900,63.47,63.47,63.47,63.47
NZDJPY,20100310,075000,63.47,63.48,63.47,63.48
NZDJPY,20100310,075100,63.49,63.50,63.49,63.50
NZDJPY,20100310,075200,63.51,63.51,63.50,63.50
NZDJPY,20100310,075300,63.50,63.51,63.50,63.51
NZDJPY,20100310,075400,63.51,63.51,63.51,63.51
NZDJPY,20100310,075500,63.51,63.51,63.51,63.51
NZDJPY,20100310,075600,63.50,63.51,63.49,63.50
NZDJPY,20100310,075700,63.49,63.49,63.48,63.48
NZDJPY,20100310,075800,63.47,63.47,63.45,63.45
NZDJPY,20100310,075900,63.46,63.46,63.45,63.46
NZDJPY,20100310,080000,63.45,63.46,63.45,63.46
NZDJPY,20100310,080100,63.45,63.45,63.45,63.45
NZDJPY,20100310,080200,63.44,63.48,63.44,63.48
NZDJPY,20100310,080300,63.47,63.47,63.46,63.47
NZDJPY,20100310,080400,63.46,63.46,63.46,63.46
NZDJPY,20100310,080500,63.46,63.49,63.46,63.49
NZDJPY,20100310,080600,63.48,63.49,63.48,63.49
NZDJPY,20100310,080700,63.50,63.51,63.49,63.49
NZDJPY,20100310,080800,63.49,63.49,63.49,63.49
NZDJPY,20100310,080900,63.49,63.50,63.49,63.49
NZDJPY,20100310,081000,63.49,63.49,63.49,63.49
NZDJPY,20100310,081100,63.48,63.48,63.46,63.48
NZDJPY,20100310,081200,63.47,63.47,63.45,63.45
NZDJPY,20100310,081300,63.46,63.46,63.44,63.44
NZDJPY,20100310,081400,63.45,63.45,63.44,63.45
NZDJPY,20100310,081500,63.46,63.46,63.44,63.44
NZDJPY,20100310,081600,63.43,63.43,63.41,63.41
NZDJPY,20100310,081700,63.42,63.42,63.41,63.41
NZDJPY,20100310,081800,63.40,63.41,63.37,63.38
NZDJPY,20100310,081900,63.37,63.37,63.35,63.36
NZDJPY,20100310,082000,63.35,63.36,63.35,63.36
NZDJPY,20100310,082100,63.35,63.36,63.35,63.35
NZDJPY,20100310,082200,63.34,63.35,63.33,63.33
NZDJPY,20100310,082300,63.34,63.35,63.33,63.34
NZDJPY,20100310,082400,63.33,63.33,63.32,63.33
NZDJPY,20100310,082500,63.32,63.32,63.32,63.32
NZDJPY,20100310,082600,63.31,63.31,63.31,63.31
NZDJPY,20100310,082700,63.30,63.31,63.30,63.31
NZDJPY,20100310,082800,63.32,63.34,63.32,63.34
NZDJPY,20100310,082900,63.35,63.35,63.35,63.35
NZDJPY,20100310,083000,63.34,63.34,63.32,63.32
NZDJPY,20100310,083100,63.33,63.35,63.33,63.35
NZDJPY,20100310,083200,63.36,63.39,63.36,63.39
NZDJPY,20100310,083300,63.40,63.42,63.40,63.41
NZDJPY,20100310,083400,63.42,63.42,63.38,63.39
NZDJPY,20100310,083500,63.38,63.39,63.38,63.39
NZDJPY,20100310,083600,63.40,63.40,63.36,63.36
NZDJPY,20100310,083700,63.37,63.38,63.35,63.35
NZDJPY,20100310,083800,63.36,63.36,63.35,63.35
NZDJPY,20100310,083900,63.35,63.35,63.35,63.35
NZDJPY,20100310,084000,63.36,63.41,63.36,63.41
NZDJPY,20100310,084100,63.42,63.42,63.41,63.42
NZDJPY,20100310,084200,63.41,63.42,63.40,63.40
NZDJPY,20100310,084300,63.39,63.40,63.39,63.40
NZDJPY,20100310,084400,63.41,63.41,63.40,63.40
NZDJPY,20100310,084500,63.40,63.40,63.40,63.40
NZDJPY,20100310,084600,63.39,63.41,63.38,63.41
NZDJPY,20100310,084700,63.42,63.43,63.41,63.43
NZDJPY,20100310,084800,63.44,63.47,63.44,63.47
NZDJPY,20100310,084900,63.48,63.48,63.48,63.48
NZDJPY,20100310,085000,63.47,63.48,63.44,63.44
NZDJPY,20100310,085100,63.43,63.45,63.42,63.45
NZDJPY,20100310,085200,63.46,63.48,63.46,63.48
NZDJPY,20100310,085300,63.49,63.52,63.49,63.50
NZDJPY,20100310,085400,63.51,63.52,63.48,63.48
NZDJPY,20100310,085500,63.49,63.49,63.48,63.48
NZDJPY,20100310,085600,63.47,63.48,63.47,63.48
NZDJPY,20100310,085700,63.47,63.47,63.46,63.47
NZDJPY,20100310,085800,63.46,63.46,63.45,63.45
NZDJPY,20100310,085900,63.46,63.46,63.41,63.41
NZDJPY,20100310,090000,63.40,63.40,63.37,63.37
NZDJPY,20100310,090100,63.38,63.38,63.34,63.34
NZDJPY,20100310,090200,63.33,63.36,63.33,63.36
NZDJPY,20100310,090300,63.35,63.35,63.34,63.34
NZDJPY,20100310,090400,63.33,63.33,63.31,63.31
NZDJPY,20100310,090500,63.32,63.35,63.32,63.35
NZDJPY,20100310,090600,63.34,63.37,63.34,63.37
NZDJPY,20100310,090700,63.40,63.40,63.38,63.38
NZDJPY,20100310,090800,63.38,63.39,63.37,63.37
NZDJPY,20100310,090900,63.36,63.38,63.36,63.38
NZDJPY,20100310,091000,63.39,63.39,63.39,63.39
NZDJPY,20100310,091100,63.38,63.38,63.36,63.36
NZDJPY,20100310,091200,63.34,63.34,63.33,63.34
NZDJPY,20100310,091300,63.35,63.40,63.35,63.40
NZDJPY,20100310,091400,63.41,63.42,63.41,63.41
NZDJPY,20100310,091500,63.41,63.41,63.40,63.40
NZDJPY,20100310,091600,63.41,63.41,63.41,63.41
NZDJPY,20100310,091700,63.41,63.41,63.40,63.41
NZDJPY,20100310,091800,63.42,63.43,63.42,63.42
NZDJPY,20100310,091900,63.43,63.43,63.39,63.39
NZDJPY,20100310,092000,63.38,63.38,63.38,63.38
NZDJPY,20100310,092100,63.39,63.46,63.39,63.44
NZDJPY,20100310,092200,63.43,63.44,63.42,63.44
NZDJPY,20100310,092300,63.45,63.45,63.44,63.44
NZDJPY,20100310,092400,63.45,63.45,63.44,63.44
NZDJPY,20100310,092500,63.45,63.45,63.43,63.44
NZDJPY,20100310,092600,63.45,63.45,63.44,63.44
NZDJPY,20100310,092700,63.44,63.45,63.44,63.44
NZDJPY,20100310,092800,63.43,63.43,63.43,63.43
NZDJPY,20100310,092900,63.44,63.47,63.44,63.47
NZDJPY,20100310,093000,63.48,63.49,63.47,63.47
NZDJPY,20100310,093100,63.48,63.51,63.48,63.48
NZDJPY,20100310,093200,63.49,63.50,63.48,63.50
NZDJPY,20100310,093300,63.49,63.49,63.49,63.49
NZDJPY,20100310,093400,63.49,63.51,63.49,63.50
NZDJPY,20100310,093500,63.49,63.49,63.49,63.49
NZDJPY,20100310,093600,63.49,63.53,63.49,63.52
NZDJPY,20100310,093700,63.51,63.51,63.49,63.51
NZDJPY,20100310,093800,63.50,63.51,63.50,63.51
NZDJPY,20100310,093900,63.51,63.53,63.51,63.52
NZDJPY,20100310,094000,63.53,63.53,63.53,63.53
NZDJPY,20100310,094100,63.53,63.53,63.52,63.53
NZDJPY,20100310,094200,63.52,63.52,63.49,63.49
NZDJPY,20100310,094300,63.48,63.48,63.46,63.46
NZDJPY,20100310,094400,63.47,63.48,63.47,63.47
NZDJPY,20100310,094500,63.48,63.48,63.47,63.47
NZDJPY,20100310,094600,63.47,63.47,63.47,63.47
NZDJPY,20100310,094700,63.46,63.47,63.46,63.47
NZDJPY,20100310,094800,63.48,63.50,63.48,63.50
NZDJPY,20100310,094900,63.51,63.54,63.51,63.54
NZDJPY,20100310,095000,63.55,63.56,63.54,63.56
NZDJPY,20100310,095100,63.58,63.58,63.57,63.57
NZDJPY,20100310,095200,63.58,63.59,63.56,63.56
NZDJPY,20100310,095300,63.57,63.58,63.57,63.58
NZDJPY,20100310,095400,63.57,63.57,63.55,63.56
NZDJPY,20100310,095500,63.57,63.60,63.57,63.60
NZDJPY,20100310,095600,63.59,63.59,63.59,63.59
NZDJPY,20100310,095700,63.59,63.59,63.58,63.58
NZDJPY,20100310,095800,63.57,63.58,63.57,63.57
NZDJPY,20100310,095900,63.57,63.57,63.55,63.55
NZDJPY,20100310,100000,63.54,63.57,63.54,63.57
NZDJPY,20100310,100100,63.58,63.58,63.58,63.58
NZDJPY,20100310,100200,63.58,63.58,63.55,63.56
NZDJPY,20100310,100300,63.55,63.55,63.55,63.55
NZDJPY,20100310,100400,63.54,63.54,63.52,63.53
NZDJPY,20100310,100500,63.54,63.54,63.53,63.53
NZDJPY,20100310,100600,63.54,63.54,63.54,63.54
NZDJPY,20100310,100700,63.53,63.56,63.53,63.56
NZDJPY,20100310,100800,63.55,63.57,63.55,63.55
NZDJPY,20100310,100900,63.54,63.55,63.54,63.55
NZDJPY,20100310,101000,63.55,63.56,63.55,63.56
NZDJPY,20100310,101100,63.57,63.60,63.57,63.60
NZDJPY,20100310,101200,63.61,63.62,63.61,63.62
NZDJPY,20100310,101300,63.63,63.64,63.60,63.61
NZDJPY,20100310,101400,63.62,63.64,63.62,63.63
NZDJPY,20100310,101500,63.64,63.67,63.64,63.67
NZDJPY,20100310,101600,63.66,63.67,63.65,63.67
NZDJPY,20100310,101700,63.66,63.67,63.66,63.67
NZDJPY,20100310,101800,63.68,63.70,63.67,63.69
NZDJPY,20100310,101900,63.68,63.71,63.68,63.71
NZDJPY,20100310,102000,63.70,63.70,63.68,63.69
NZDJPY,20100310,102100,63.70,63.72,63.70,63.70
NZDJPY,20100310,102200,63.69,63.71,63.69,63.71
NZDJPY,20100310,102300,63.72,63.75,63.71,63.75
NZDJPY,20100310,102400,63.76,63.77,63.75,63.76
NZDJPY,20100310,102500,63.77,63.77,63.75,63.75
NZDJPY,20100310,102600,63.76,63.78,63.76,63.78
NZDJPY,20100310,102700,63.77,63.78,63.75,63.76
NZDJPY,20100310,102800,63.75,63.75,63.75,63.75
NZDJPY,20100310,102900,63.76,63.76,63.74,63.74
NZDJPY,20100310,103000,63.75,63.75,63.74,63.74
NZDJPY,20100310,103100,63.73,63.74,63.73,63.74
NZDJPY,20100310,103200,63.75,63.75,63.73,63.74
NZDJPY,20100310,103300,63.73,63.75,63.73,63.74
NZDJPY,20100310,103400,63.74,63.74,63.74,63.74
NZDJPY,20100310,103500,63.73,63.74,63.72,63.74
NZDJPY,20100310,103600,63.73,63.75,63.73,63.74
NZDJPY,20100310,103700,63.75,63.76,63.75,63.76
NZDJPY,20100310,103800,63.75,63.76,63.73,63.76
NZDJPY,20100310,103900,63.75,63.76,63.75,63.76
NZDJPY,20100310,104000,63.77,63.77,63.77,63.77
NZDJPY,20100310,104100,63.76,63.76,63.76,63.76
NZDJPY,20100310,104200,63.75,63.76,63.75,63.76
NZDJPY,20100310,104300,63.76,63.77,63.75,63.75
NZDJPY,20100310,104400,63.76,63.76,63.75,63.75
NZDJPY,20100310,104500,63.76,63.76,63.74,63.74
NZDJPY,20100310,104600,63.73,63.73,63.72,63.73
NZDJPY,20100310,104700,63.72,63.73,63.72,63.72
NZDJPY,20100310,104800,63.73,63.73,63.72,63.72
NZDJPY,20100310,104900,63.72,63.72,63.71,63.71
NZDJPY,20100310,105000,63.70,63.71,63.67,63.68
NZDJPY,20100310,105100,63.69,63.70,63.69,63.70
NZDJPY,20100310,105200,63.69,63.71,63.69,63.71
NZDJPY,20100310,105300,63.70,63.71,63.70,63.70
NZDJPY,20100310,105400,63.69,63.70,63.69,63.69
NZDJPY,20100310,105500,63.68,63.69,63.68,63.68
NZDJPY,20100310,105600,63.67,63.67,63.66,63.67
NZDJPY,20100310,105700,63.66,63.69,63.66,63.69
NZDJPY,20100310,105800,63.70,63.70,63.69,63.70
NZDJPY,20100310,105900,63.70,63.70,63.70,63.70
NZDJPY,20100310,110000,63.69,63.69,63.68,63.69
NZDJPY,20100310,110100,63.70,63.70,63.67,63.68
NZDJPY,20100310,110200,63.67,63.70,63.67,63.70
NZDJPY,20100310,110300,63.69,63.70,63.69,63.69
NZDJPY,20100310,110400,63.70,63.70,63.69,63.69
NZDJPY,20100310,110500,63.68,63.70,63.68,63.70
NZDJPY,20100310,110600,63.69,63.69,63.68,63.68
NZDJPY,20100310,110700,63.69,63.69,63.69,63.69
NZDJPY,20100310,110800,63.69,63.69,63.69,63.69
NZDJPY,20100310,110900,63.68,63.69,63.68,63.69
NZDJPY,20100310,111000,63.68,63.74,63.68,63.74
NZDJPY,20100310,111100,63.75,63.75,63.73,63.75
NZDJPY,20100310,111200,63.74,63.75,63.74,63.75
NZDJPY,20100310,111300,63.76,63.78,63.75,63.78
NZDJPY,20100310,111400,63.78,63.79,63.78,63.79
NZDJPY,20100310,111500,63.78,63.79,63.78,63.78
NZDJPY,20100310,111600,63.77,63.77,63.76,63.77
NZDJPY,20100310,111700,63.78,63.81,63.78,63.81
NZDJPY,20100310,111800,63.82,63.86,63.82,63.83
NZDJPY,20100310,111900,63.82,63.84,63.82,63.84
NZDJPY,20100310,112000,63.85,63.86,63.85,63.85
NZDJPY,20100310,112100,63.86,63.86,63.84,63.84
NZDJPY,20100310,112200,63.83,63.84,63.83,63.84
NZDJPY,20100310,112300,63.83,63.83,63.83,63.83
NZDJPY,20100310,112400,63.83,63.84,63.83,63.84
NZDJPY,20100310,112500,63.83,63.84,63.83,63.84
NZDJPY,20100310,112600,63.84,63.84,63.84,63.84
NZDJPY,20100310,112700,63.85,63.85,63.84,63.84
NZDJPY,20100310,112800,63.84,63.85,63.84,63.85
NZDJPY,20100310,112900,63.84,63.84,63.78,63.78
NZDJPY,20100310,113000,63.79,63.81,63.79,63.81
NZDJPY,20100310,113100,63.80,63.80,63.79,63.79
NZDJPY,20100310,113200,63.78,63.78,63.77,63.78
NZDJPY,20100310,113300,63.78,63.78,63.78,63.78
NZDJPY,20100310,113400,63.79,63.80,63.78,63.78
NZDJPY,20100310,113500,63.77,63.78,63.77,63.77
NZDJPY,20100310,113600,63.76,63.76,63.76,63.76
NZDJPY,20100310,113700,63.77,63.78,63.77,63.78
NZDJPY,20100310,113800,63.79,63.80,63.78,63.80
NZDJPY,20100310,113900,63.80,63.81,63.80,63.80
NZDJPY,20100310,114000,63.81,63.81,63.79,63.79
NZDJPY,20100310,114100,63.80,63.80,63.79,63.79
NZDJPY,20100310,114200,63.79,63.80,63.79,63.80
NZDJPY,20100310,114300,63.81,63.81,63.79,63.80
NZDJPY,20100310,114400,63.79,63.84,63.79,63.84
NZDJPY,20100310,114500,63.83,63.86,63.83,63.85
NZDJPY,20100310,114600,63.85,63.86,63.85,63.86
NZDJPY,20100310,114700,63.85,63.85,63.84,63.84
NZDJPY,20100310,114800,63.84,63.84,63.84,63.84
NZDJPY,20100310,114900,63.83,63.84,63.80,63.80
NZDJPY,20100310,115000,63.79,63.81,63.79,63.81
NZDJPY,20100310,115100,63.80,63.81,63.79,63.80
NZDJPY,20100310,115200,63.80,63.83,63.80,63.83
NZDJPY,20100310,115300,63.82,63.83,63.81,63.81
NZDJPY,20100310,115400,63.80,63.80,63.79,63.79
NZDJPY,20100310,115500,63.80,63.80,63.78,63.78
NZDJPY,20100310,115600,63.79,63.82,63.79,63.82
NZDJPY,20100310,115700,63.82,63.82,63.82,63.82
NZDJPY,20100310,115800,63.81,63.81,63.81,63.81
NZDJPY,20100310,115900,63.81,63.82,63.81,63.81
NZDJPY,20100310,120000,63.80,63.81,63.80,63.81
NZDJPY,20100310,120100,63.80,63.81,63.79,63.79
NZDJPY,20100310,120200,63.78,63.80,63.78,63.80
NZDJPY,20100310,120300,63.79,63.80,63.79,63.79
NZDJPY,20100310,120400,63.80,63.81,63.80,63.81
NZDJPY,20100310,120500,63.80,63.81,63.80,63.80
NZDJPY,20100310,120600,63.79,63.79,63.79,63.79
NZDJPY,20100310,120700,63.79,63.81,63.79,63.80
NZDJPY,20100310,120800,63.81,63.81,63.79,63.79
NZDJPY,20100310,120900,63.80,63.80,63.78,63.78
NZDJPY,20100310,121000,63.77,63.78,63.77,63.78
NZDJPY,20100310,121100,63.79,63.79,63.79,63.79
NZDJPY,20100310,121200,63.78,63.78,63.78,63.78
NZDJPY,20100310,121300,63.78,63.78,63.77,63.77
NZDJPY,20100310,121400,63.77,63.78,63.77,63.78
NZDJPY,20100310,121500,63.77,63.77,63.76,63.76
NZDJPY,20100310,121600,63.75,63.76,63.75,63.76
NZDJPY,20100310,121700,63.75,63.76,63.75,63.76
NZDJPY,20100310,121800,63.77,63.80,63.76,63.80
NZDJPY,20100310,121900,63.79,63.80,63.79,63.80
NZDJPY,20100310,122000,63.79,63.79,63.79,63.79
NZDJPY,20100310,122100,63.80,63.80,63.79,63.79
NZDJPY,20100310,122200,63.79,63.79,63.79,63.79
NZDJPY,20100310,122300,63.80,63.80,63.78,63.78
NZDJPY,20100310,122400,63.79,63.79,63.79,63.79
NZDJPY,20100310,122500,63.79,63.80,63.79,63.80
NZDJPY,20100310,122600,63.81,63.81,63.81,63.81
NZDJPY,20100310,122700,63.82,63.84,63.82,63.84
NZDJPY,20100310,122800,63.85,63.86,63.84,63.84
NZDJPY,20100310,122900,63.85,63.87,63.84,63.87
NZDJPY,20100310,123000,63.88,63.88,63.88,63.88
NZDJPY,20100310,123100,63.88,63.88,63.87,63.88
NZDJPY,20100310,123200,63.87,63.89,63.87,63.89
NZDJPY,20100310,123300,63.89,63.90,63.89,63.90
NZDJPY,20100310,123400,63.88,63.91,63.88,63.91
NZDJPY,20100310,123500,63.91,63.91,63.91,63.91
NZDJPY,20100310,123600,63.91,63.91,63.90,63.90
NZDJPY,20100310,123700,63.91,63.91,63.90,63.91
NZDJPY,20100310,123800,63.90,63.90,63.87,63.87
NZDJPY,20100310,123900,63.87,63.87,63.87,63.87
NZDJPY,20100310,124000,63.86,63.86,63.85,63.85
NZDJPY,20100310,124100,63.86,63.87,63.86,63.87
NZDJPY,20100310,124200,63.88,63.88,63.87,63.87
NZDJPY,20100310,124300,63.86,63.86,63.85,63.85
NZDJPY,20100310,124400,63.84,63.86,63.82,63.86
NZDJPY,20100310,124500,63.87,63.88,63.87,63.88
NZDJPY,20100310,124600,63.89,63.91,63.89,63.91
NZDJPY,20100310,124700,63.92,63.92,63.92,63.92
NZDJPY,20100310,124800,63.92,63.92,63.90,63.91
NZDJPY,20100310,124900,63.90,63.90,63.89,63.90
NZDJPY,20100310,125000,63.89,63.89,63.88,63.88
NZDJPY,20100310,125100,63.87,63.89,63.87,63.88
NZDJPY,20100310,125200,63.89,63.89,63.88,63.88
NZDJPY,20100310,125300,63.87,63.87,63.84,63.84
NZDJPY,20100310,125400,63.83,63.85,63.83,63.85
NZDJPY,20100310,125500,63.84,63.84,63.83,63.83
NZDJPY,20100310,125600,63.84,63.84,63.83,63.83
NZDJPY,20100310,125700,63.82,63.82,63.81,63.81
NZDJPY,20100310,125800,63.82,63.85,63.82,63.85
NZDJPY,20100310,125900,63.84,63.85,63.80,63.80
NZDJPY,20100310,130000,63.81,63.81,63.81,63.81
NZDJPY,20100310,130100,63.80,63.80,63.79,63.80
NZDJPY,20100310,130200,63.79,63.80,63.79,63.80
NZDJPY,20100310,130300,63.79,63.80,63.79,63.80
NZDJPY,20100310,130400,63.79,63.81,63.79,63.80
NZDJPY,20100310,130500,63.80,63.80,63.80,63.80
NZDJPY,20100310,130600,63.79,63.81,63.79,63.81
NZDJPY,20100310,130700,63.80,63.83,63.80,63.83
NZDJPY,20100310,130800,63.82,63.82,63.81,63.81
NZDJPY,20100310,130900,63.80,63.82,63.80,63.81
NZDJPY,20100310,131000,63.80,63.80,63.80,63.80
NZDJPY,20100310,131100,63.79,63.79,63.78,63.79
NZDJPY,20100310,131200,63.78,63.78,63.77,63.78
NZDJPY,20100310,131300,63.77,63.77,63.77,63.77
NZDJPY,20100310,131400,63.78,63.78,63.78,63.78
NZDJPY,20100310,131500,63.77,63.79,63.77,63.79
NZDJPY,20100310,131600,63.78,63.78,63.75,63.75
NZDJPY,20100310,131700,63.76,63.76,63.75,63.75
NZDJPY,20100310,131800,63.76,63.76,63.75,63.76
NZDJPY,20100310,131900,63.75,63.76,63.75,63.75
NZDJPY,20100310,132000,63.76,63.79,63.76,63.79
NZDJPY,20100310,132100,63.78,63.82,63.78,63.82
NZDJPY,20100310,132200,63.83,63.83,63.83,63.83
NZDJPY,20100310,132300,63.84,63.84,63.84,63.84
NZDJPY,20100310,132400,63.83,63.83,63.82,63.82
NZDJPY,20100310,132500,63.81,63.81,63.80,63.80
NZDJPY,20100310,132600,63.80,63.81,63.80,63.81
NZDJPY,20100310,132700,63.80,63.81,63.80,63.81
NZDJPY,20100310,132800,63.82,63.84,63.82,63.84
NZDJPY,20100310,132900,63.83,63.84,63.83,63.84
NZDJPY,20100310,133000,63.83,63.84,63.82,63.84
NZDJPY,20100310,133100,63.83,63.83,63.83,63.83
NZDJPY,20100310,133200,63.83,63.83,63.81,63.82
NZDJPY,20100310,133300,63.83,63.85,63.83,63.85
NZDJPY,20100310,133400,63.84,63.85,63.84,63.84
NZDJPY,20100310,133500,63.83,63.83,63.83,63.83
NZDJPY,20100310,133600,63.84,63.84,63.84,63.84
NZDJPY,20100310,133700,63.84,63.84,63.83,63.84
NZDJPY,20100310,133800,63.84,63.84,63.84,63.84
NZDJPY,20100310,133900,63.83,63.84,63.83,63.84
NZDJPY,20100310,134000,63.83,63.84,63.83,63.84
NZDJPY,20100310,134100,63.84,63.84,63.84,63.84
NZDJPY,20100310,134200,63.84,63.84,63.84,63.84
NZDJPY,20100310,134300,63.83,63.85,63.83,63.85
NZDJPY,20100310,134400,63.85,63.85,63.85,63.85
NZDJPY,20100310,134500,63.84,63.84,63.84,63.84
NZDJPY,20100310,134600,63.85,63.85,63.85,63.85
NZDJPY,20100310,134700,63.84,63.84,63.84,63.84
NZDJPY,20100310,134800,63.84,63.84,63.84,63.84
NZDJPY,20100310,134900,63.85,63.87,63.84,63.86
NZDJPY,20100310,135000,63.87,63.88,63.87,63.88
NZDJPY,20100310,135100,63.87,63.88,63.87,63.88
NZDJPY,20100310,135200,63.88,63.88,63.87,63.88
NZDJPY,20100310,135300,63.88,63.88,63.88,63.88
NZDJPY,20100310,135400,63.89,63.89,63.88,63.88
NZDJPY,20100310,135500,63.89,63.89,63.88,63.88
NZDJPY,20100310,135600,63.89,63.89,63.88,63.88
NZDJPY,20100310,135700,63.87,63.87,63.87,63.87
NZDJPY,20100310,135800,63.87,63.87,63.87,63.87
NZDJPY,20100310,135900,63.86,63.87,63.85,63.85
NZDJPY,20100310,140000,63.85,63.85,63.84,63.84
NZDJPY,20100310,140100,63.83,63.83,63.83,63.83
NZDJPY,20100310,140200,63.84,63.84,63.84,63.84
NZDJPY,20100310,140300,63.84,63.84,63.82,63.82
NZDJPY,20100310,140400,63.82,63.84,63.82,63.84
NZDJPY,20100310,140500,63.83,63.83,63.81,63.81
NZDJPY,20100310,140600,63.80,63.80,63.80,63.80
NZDJPY,20100310,140700,63.81,63.83,63.81,63.83
NZDJPY,20100310,140800,63.84,63.84,63.83,63.83
NZDJPY,20100310,140900,63.84,63.85,63.83,63.84
NZDJPY,20100310,141000,63.85,63.85,63.84,63.84
NZDJPY,20100310,141100,63.84,63.87,63.84,63.87
NZDJPY,20100310,141200,63.86,63.87,63.86,63.87
NZDJPY,20100310,141300,63.88,63.89,63.88,63.89
NZDJPY,20100310,141400,63.88,63.88,63.87,63.87
NZDJPY,20100310,141500,63.88,63.89,63.88,63.89
NZDJPY,20100310,141600,63.88,63.89,63.88,63.89
NZDJPY,20100310,141700,63.90,63.90,63.89,63.89
NZDJPY,20100310,141800,63.90,63.90,63.89,63.90
NZDJPY,20100310,141900,63.89,63.90,63.89,63.89
NZDJPY,20100310,142000,63.88,63.88,63.87,63.88
NZDJPY,20100310,142100,63.87,63.90,63.87,63.90
NZDJPY,20100310,142200,63.89,63.89,63.88,63.88
NZDJPY,20100310,142300,63.88,63.88,63.88,63.88
NZDJPY,20100310,142400,63.88,63.88,63.88,63.88
NZDJPY,20100310,142500,63.88,63.88,63.88,63.88
NZDJPY,20100310,142600,63.89,63.90,63.88,63.90
NZDJPY,20100310,142700,63.91,63.91,63.90,63.91
NZDJPY,20100310,142800,63.92,63.92,63.91,63.91
NZDJPY,20100310,142900,63.91,63.93,63.91,63.93
NZDJPY,20100310,143000,63.94,63.95,63.94,63.95
NZDJPY,20100310,143100,63.94,63.95,63.94,63.95
NZDJPY,20100310,143200,63.94,63.94,63.92,63.92
NZDJPY,20100310,143300,63.92,63.92,63.92,63.92
NZDJPY,20100310,143400,63.93,63.93,63.91,63.91
NZDJPY,20100310,143500,63.90,63.90,63.86,63.87
NZDJPY,20100310,143600,63.86,63.87,63.86,63.86
NZDJPY,20100310,143700,63.87,63.88,63.87,63.88
NZDJPY,20100310,143800,63.88,63.88,63.88,63.88
NZDJPY,20100310,143900,63.87,63.87,63.86,63.86
NZDJPY,20100310,144000,63.85,63.86,63.85,63.85
NZDJPY,20100310,144100,63.86,63.86,63.83,63.83
NZDJPY,20100310,144200,63.84,63.84,63.84,63.84
NZDJPY,20100310,144300,63.84,63.84,63.83,63.83
NZDJPY,20100310,144400,63.82,63.83,63.82,63.83
NZDJPY,20100310,144500,63.82,63.82,63.82,63.82
NZDJPY,20100310,144600,63.82,63.82,63.81,63.81
NZDJPY,20100310,144700,63.81,63.81,63.80,63.80
NZDJPY,20100310,144800,63.81,63.81,63.81,63.81
NZDJPY,20100310,144900,63.81,63.81,63.81,63.81
NZDJPY,20100310,145000,63.81,63.82,63.81,63.82
NZDJPY,20100310,145100,63.81,63.81,63.79,63.80
NZDJPY,20100310,145200,63.81,63.81,63.81,63.81
NZDJPY,20100310,145300,63.81,63.83,63.81,63.83
NZDJPY,20100310,145400,63.82,63.82,63.81,63.81
NZDJPY,20100310,145500,63.81,63.82,63.81,63.82
NZDJPY,20100310,145600,63.83,63.83,63.82,63.82
NZDJPY,20100310,145700,63.83,63.83,63.83,63.83
NZDJPY,20100310,145800,63.82,63.83,63.82,63.83
NZDJPY,20100310,145900,63.82,63.83,63.81,63.82
NZDJPY,20100310,150000,63.83,63.84,63.83,63.84
NZDJPY,20100310,150100,63.83,63.83,63.82,63.82
NZDJPY,20100310,150200,63.83,63.83,63.83,63.83
NZDJPY,20100310,150300,63.84,63.84,63.82,63.82
NZDJPY,20100310,150400,63.83,63.83,63.81,63.81
NZDJPY,20100310,150500,63.82,63.82,63.81,63.81
NZDJPY,20100310,150600,63.80,63.81,63.80,63.80
NZDJPY,20100310,150700,63.80,63.81,63.80,63.81
NZDJPY,20100310,150800,63.80,63.81,63.80,63.81
NZDJPY,20100310,150900,63.82,63.82,63.81,63.81
NZDJPY,20100310,151000,63.81,63.81,63.81,63.81
NZDJPY,20100310,151100,63.80,63.81,63.80,63.80
NZDJPY,20100310,151200,63.79,63.80,63.79,63.80
NZDJPY,20100310,151300,63.81,63.82,63.81,63.82
NZDJPY,20100310,151400,63.81,63.82,63.81,63.82
NZDJPY,20100310,151500,63.81,63.82,63.81,63.82
NZDJPY,20100310,151600,63.81,63.81,63.79,63.80
NZDJPY,20100310,151700,63.81,63.81,63.80,63.80
NZDJPY,20100310,151800,63.81,63.81,63.80,63.80
NZDJPY,20100310,151900,63.81,63.81,63.81,63.81
NZDJPY,20100310,152000,63.81,63.82,63.81,63.81
NZDJPY,20100310,152100,63.82,63.82,63.82,63.82
NZDJPY,20100310,152200,63.83,63.84,63.83,63.84
NZDJPY,20100310,152300,63.84,63.84,63.84,63.84
NZDJPY,20100310,152400,63.85,63.90,63.85,63.89
NZDJPY,20100310,152500,63.90,63.90,63.88,63.88
NZDJPY,20100310,152600,63.89,63.89,63.88,63.89
NZDJPY,20100310,152700,63.90,63.90,63.89,63.89
NZDJPY,20100310,152800,63.90,63.90,63.89,63.89
NZDJPY,20100310,152900,63.88,63.90,63.88,63.90
NZDJPY,20100310,153000,63.91,63.92,63.91,63.92
NZDJPY,20100310,153100,63.93,63.98,63.93,63.98
NZDJPY,20100310,153200,63.99,64.00,63.98,63.99
NZDJPY,20100310,153300,63.98,64.00,63.98,63.98
NZDJPY,20100310,153400,63.99,64.01,63.99,64.01
NZDJPY,20100310,153500,64.02,64.03,64.02,64.03
NZDJPY,20100310,153600,64.04,64.08,64.04,64.08
NZDJPY,20100310,153700,64.09,64.09,64.05,64.05
NZDJPY,20100310,153800,64.04,64.04,64.03,64.03
NZDJPY,20100310,153900,64.02,64.07,64.02,64.07
NZDJPY,20100310,154000,64.08,64.08,64.07,64.08
NZDJPY,20100310,154100,64.09,64.10,64.07,64.07
NZDJPY,20100310,154200,64.07,64.07,64.06,64.06
NZDJPY,20100310,154300,64.05,64.05,64.03,64.03
NZDJPY,20100310,154400,64.02,64.03,64.02,64.02
NZDJPY,20100310,154500,64.03,64.03,64.03,64.03
NZDJPY,20100310,154600,64.04,64.07,64.04,64.07
NZDJPY,20100310,154700,64.06,64.06,64.04,64.06
NZDJPY,20100310,154800,64.05,64.06,64.04,64.05
NZDJPY,20100310,154900,64.04,64.08,64.04,64.06
NZDJPY,20100310,155000,64.05,64.08,64.05,64.08
NZDJPY,20100310,155100,64.07,64.08,64.07,64.08
NZDJPY,20100310,155200,64.09,64.09,64.08,64.09
NZDJPY,20100310,155300,64.10,64.11,64.10,64.11
NZDJPY,20100310,155400,64.10,64.10,64.05,64.05
NZDJPY,20100310,155500,64.06,64.10,64.06,64.08
NZDJPY,20100310,155600,64.07,64.08,64.07,64.07
NZDJPY,20100310,155700,64.06,64.06,64.06,64.06
NZDJPY,20100310,155800,64.05,64.06,64.04,64.04
NZDJPY,20100310,155900,64.05,64.05,64.04,64.05
NZDJPY,20100310,160000,64.06,64.06,64.05,64.05
NZDJPY,20100310,160100,64.06,64.06,64.05,64.06
NZDJPY,20100310,160200,64.05,64.09,64.05,64.09
NZDJPY,20100310,160300,64.10,64.11,64.09,64.11
NZDJPY,20100310,160400,64.10,64.11,64.09,64.10
NZDJPY,20100310,160500,64.11,64.12,64.11,64.11
NZDJPY,20100310,160600,64.10,64.10,64.09,64.10
NZDJPY,20100310,160700,64.11,64.12,64.11,64.11
NZDJPY,20100310,160800,64.12,64.13,64.12,64.12
NZDJPY,20100310,160900,64.13,64.13,64.11,64.12
NZDJPY,20100310,161000,64.11,64.13,64.11,64.13
NZDJPY,20100310,161100,64.12,64.13,64.12,64.13
NZDJPY,20100310,161200,64.13,64.14,64.11,64.11
NZDJPY,20100310,161300,64.10,64.10,64.10,64.10
NZDJPY,20100310,161400,64.09,64.13,64.09,64.11
NZDJPY,20100310,161500,64.12,64.15,64.12,64.15
NZDJPY,20100310,161600,64.16,64.18,64.16,64.17
NZDJPY,20100310,161700,64.18,64.18,64.17,64.18
NZDJPY,20100310,161800,64.17,64.17,64.13,64.13
NZDJPY,20100310,161900,64.12,64.12,64.11,64.12
NZDJPY,20100310,162000,64.11,64.11,64.11,64.11
NZDJPY,20100310,162100,64.10,64.14,64.10,64.14
NZDJPY,20100310,162200,64.13,64.14,64.13,64.13
NZDJPY,20100310,162300,64.12,64.14,64.12,64.13
NZDJPY,20100310,162400,64.13,64.13,64.11,64.11
NZDJPY,20100310,162500,64.10,64.10,64.08,64.09
NZDJPY,20100310,162600,64.10,64.11,64.09,64.10
NZDJPY,20100310,162700,64.09,64.10,64.09,64.09
NZDJPY,20100310,162800,64.08,64.09,64.08,64.09
NZDJPY,20100310,162900,64.10,64.10,64.09,64.09
NZDJPY,20100310,163000,64.08,64.08,64.07,64.08
NZDJPY,20100310,163100,64.07,64.08,64.07,64.08
NZDJPY,20100310,163200,64.09,64.10,64.09,64.09
NZDJPY,20100310,163300,64.10,64.10,64.09,64.09
NZDJPY,20100310,163400,64.10,64.12,64.10,64.12
NZDJPY,20100310,163500,64.13,64.13,64.12,64.12
NZDJPY,20100310,163600,64.13,64.14,64.13,64.14
NZDJPY,20100310,163700,64.13,64.15,64.13,64.15
NZDJPY,20100310,163800,64.14,64.14,64.12,64.13
NZDJPY,20100310,163900,64.12,64.12,64.11,64.11
NZDJPY,20100310,164000,64.12,64.16,64.12,64.16
NZDJPY,20100310,164100,64.15,64.16,64.14,64.14
NZDJPY,20100310,164200,64.13,64.15,64.13,64.15
NZDJPY,20100310,164300,64.16,64.17,64.16,64.17
NZDJPY,20100310,164400,64.16,64.16,64.15,64.15
NZDJPY,20100310,164500,64.16,64.16,64.14,64.15
NZDJPY,20100310,164600,64.14,64.15,64.13,64.15
NZDJPY,20100310,164700,64.16,64.16,64.15,64.15
NZDJPY,20100310,164800,64.16,64.17,64.14,64.15
NZDJPY,20100310,164900,64.14,64.15,64.13,64.13
NZDJPY,20100310,165000,64.12,64.12,64.12,64.12
NZDJPY,20100310,165100,64.12,64.12,64.11,64.12
NZDJPY,20100310,165200,64.11,64.13,64.11,64.13
NZDJPY,20100310,165300,64.12,64.14,64.12,64.12
NZDJPY,20100310,165400,64.11,64.12,64.11,64.11
NZDJPY,20100310,165500,64.12,64.13,64.12,64.12
NZDJPY,20100310,165600,64.11,64.11,64.10,64.11
NZDJPY,20100310,165700,64.10,64.13,64.10,64.12
NZDJPY,20100310,165800,64.13,64.13,64.11,64.12
NZDJPY,20100310,165900,64.13,64.13,64.12,64.13
NZDJPY,20100310,170000,64.12,64.20,64.12,64.19
NZDJPY,20100310,170100,64.20,64.21,64.20,64.20
NZDJPY,20100310,170200,64.19,64.20,64.19,64.19
NZDJPY,20100310,170300,64.20,64.22,64.19,64.22
NZDJPY,20100310,170400,64.21,64.25,64.21,64.25
NZDJPY,20100310,170500,64.26,64.27,64.26,64.27
NZDJPY,20100310,170600,64.26,64.26,64.21,64.21
NZDJPY,20100310,170700,64.22,64.23,64.21,64.23
NZDJPY,20100310,170800,64.24,64.24,64.22,64.22
NZDJPY,20100310,170900,64.21,64.24,64.21,64.22
NZDJPY,20100310,171000,64.21,64.22,64.21,64.22
NZDJPY,20100310,171100,64.21,64.21,64.21,64.21
NZDJPY,20100310,171200,64.20,64.20,64.19,64.19
NZDJPY,20100310,171300,64.20,64.20,64.19,64.20
NZDJPY,20100310,171400,64.19,64.20,64.17,64.18
NZDJPY,20100310,171500,64.17,64.19,64.17,64.19
NZDJPY,20100310,171600,64.18,64.19,64.18,64.19
NZDJPY,20100310,171700,64.18,64.18,64.17,64.18
NZDJPY,20100310,171800,64.17,64.18,64.17,64.18
NZDJPY,20100310,171900,64.17,64.18,64.17,64.18
NZDJPY,20100310,172000,64.19,64.19,64.18,64.19
NZDJPY,20100310,172100,64.19,64.19,64.18,64.19
NZDJPY,20100310,172200,64.20,64.22,64.20,64.21
NZDJPY,20100310,172300,64.22,64.22,64.20,64.22
NZDJPY,20100310,172400,64.21,64.22,64.19,64.19
NZDJPY,20100310,172500,64.18,64.19,64.18,64.18
NZDJPY,20100310,172600,64.17,64.17,64.16,64.16
NZDJPY,20100310,172700,64.16,64.16,64.15,64.15
NZDJPY,20100310,172800,64.16,64.19,64.16,64.19
NZDJPY,20100310,172900,64.18,64.19,64.16,64.17
NZDJPY,20100310,173000,64.18,64.20,64.18,64.18
NZDJPY,20100310,173100,64.17,64.17,64.14,64.15
NZDJPY,20100310,173200,64.16,64.16,64.15,64.15
NZDJPY,20100310,173300,64.16,64.16,64.14,64.14
NZDJPY,20100310,173400,64.14,64.15,64.14,64.15
NZDJPY,20100310,173500,64.14,64.15,64.14,64.15
NZDJPY,20100310,173600,64.16,64.18,64.16,64.18
NZDJPY,20100310,173700,64.17,64.17,64.16,64.16
NZDJPY,20100310,173800,64.16,64.16,64.14,64.15
NZDJPY,20100310,173900,64.14,64.15,64.14,64.14
NZDJPY,20100310,174000,64.15,64.15,64.13,64.13
NZDJPY,20100310,174100,64.12,64.12,64.10,64.11
NZDJPY,20100310,174200,64.12,64.12,64.11,64.11
NZDJPY,20100310,174300,64.10,64.10,64.09,64.09
NZDJPY,20100310,174400,64.08,64.08,64.06,64.06
NZDJPY,20100310,174500,64.07,64.11,64.07,64.10
NZDJPY,20100310,174600,64.09,64.09,64.07,64.08
NZDJPY,20100310,174700,64.07,64.07,64.07,64.07
NZDJPY,20100310,174800,64.06,64.06,64.04,64.04
NZDJPY,20100310,174900,64.03,64.03,64.02,64.02
NZDJPY,20100310,175000,64.01,64.02,64.01,64.01
NZDJPY,20100310,175100,64.00,64.02,63.99,64.01
NZDJPY,20100310,175200,64.02,64.02,64.02,64.02
NZDJPY,20100310,175300,64.02,64.03,64.02,64.03
NZDJPY,20100310,175400,64.04,64.07,64.04,64.07
NZDJPY,20100310,175500,64.08,64.08,64.07,64.08
NZDJPY,20100310,175600,64.09,64.10,64.09,64.09
NZDJPY,20100310,175700,64.10,64.11,64.10,64.10
NZDJPY,20100310,175800,64.11,64.12,64.11,64.12
NZDJPY,20100310,175900,64.11,64.12,64.11,64.12
NZDJPY,20100310,180000,64.11,64.13,64.11,64.11
NZDJPY,20100310,180100,64.10,64.14,64.10,64.12
NZDJPY,20100310,180200,64.11,64.11,64.08,64.08
NZDJPY,20100310,180300,64.07,64.11,64.07,64.11
NZDJPY,20100310,180400,64.10,64.10,64.09,64.09
NZDJPY,20100310,180500,64.10,64.10,64.08,64.08
NZDJPY,20100310,180600,64.07,64.08,64.06,64.06
NZDJPY,20100310,180700,64.05,64.05,64.03,64.03
NZDJPY,20100310,180800,64.02,64.03,64.01,64.02
NZDJPY,20100310,180900,64.00,64.01,63.99,63.99
NZDJPY,20100310,181000,63.98,63.98,63.92,63.92
NZDJPY,20100310,181100,63.91,63.91,63.87,63.88
NZDJPY,20100310,181200,63.87,63.87,63.84,63.84
NZDJPY,20100310,181300,63.85,63.85,63.82,63.83
NZDJPY,20100310,181400,63.84,63.87,63.84,63.86
NZDJPY,20100310,181500,63.87,63.87,63.86,63.87
NZDJPY,20100310,181600,63.86,63.87,63.80,63.80
NZDJPY,20100310,181700,63.79,63.80,63.77,63.77
NZDJPY,20100310,181800,63.76,63.76,63.72,63.74
NZDJPY,20100310,181900,63.76,63.82,63.76,63.82
NZDJPY,20100310,182000,63.83,63.85,63.83,63.84
NZDJPY,20100310,182100,63.85,63.87,63.84,63.87
NZDJPY,20100310,182200,63.86,63.87,63.86,63.87
NZDJPY,20100310,182300,63.87,63.90,63.87,63.90
NZDJPY,20100310,182400,63.89,63.89,63.86,63.86
NZDJPY,20100310,182500,63.85,63.85,63.84,63.84
NZDJPY,20100310,182600,63.83,63.88,63.82,63.88
NZDJPY,20100310,182700,63.89,63.89,63.89,63.89
NZDJPY,20100310,182800,63.88,63.89,63.88,63.88
NZDJPY,20100310,182900,63.89,63.89,63.89,63.89
NZDJPY,20100310,183000,63.88,63.88,63.85,63.85
NZDJPY,20100310,183100,63.84,63.84,63.83,63.83
NZDJPY,20100310,183200,63.81,63.86,63.79,63.85
NZDJPY,20100310,183300,63.84,63.84,63.82,63.83
NZDJPY,20100310,183400,63.82,63.82,63.81,63.81
NZDJPY,20100310,183500,63.80,63.80,63.79,63.80
NZDJPY,20100310,183600,63.79,63.81,63.78,63.81
NZDJPY,20100310,183700,63.80,63.82,63.80,63.81
NZDJPY,20100310,183800,63.80,63.80,63.78,63.78
NZDJPY,20100310,183900,63.78,63.80,63.78,63.80
NZDJPY,20100310,184000,63.80,63.80,63.80,63.80
NZDJPY,20100310,184100,63.81,63.82,63.81,63.81
NZDJPY,20100310,184200,63.80,63.80,63.78,63.80
NZDJPY,20100310,184300,63.80,63.80,63.80,63.80
NZDJPY,20100310,184400,63.80,63.81,63.80,63.81
NZDJPY,20100310,184500,63.82,63.82,63.81,63.81
NZDJPY,20100310,184600,63.82,63.82,63.82,63.82
NZDJPY,20100310,184700,63.82,63.85,63.82,63.84
NZDJPY,20100310,184800,63.85,63.86,63.85,63.86
NZDJPY,20100310,184900,63.87,63.87,63.87,63.87
NZDJPY,20100310,185000,63.88,63.92,63.88,63.91
NZDJPY,20100310,185100,63.90,63.90,63.88,63.89
NZDJPY,20100310,185200,63.90,63.90,63.88,63.89
NZDJPY,20100310,185300,63.88,63.90,63.88,63.89
NZDJPY,20100310,185400,63.90,63.90,63.89,63.89
NZDJPY,20100310,185500,63.90,63.91,63.90,63.91
NZDJPY,20100310,185600,63.90,63.91,63.90,63.90
NZDJPY,20100310,185700,63.91,63.91,63.90,63.91
NZDJPY,20100310,185800,63.92,63.92,63.92,63.92
NZDJPY,20100310,185900,63.92,63.92,63.91,63.91
NZDJPY,20100310,190000,63.90,63.90,63.89,63.89
NZDJPY,20100310,190100,63.88,63.88,63.88,63.88
NZDJPY,20100310,190200,63.88,63.89,63.88,63.88
NZDJPY,20100310,190300,63.89,63.89,63.89,63.89
NZDJPY,20100310,190400,63.90,63.91,63.90,63.90
NZDJPY,20100310,190500,63.89,63.89,63.87,63.87
NZDJPY,20100310,190600,63.86,63.86,63.84,63.84
NZDJPY,20100310,190700,63.85,63.86,63.84,63.84
NZDJPY,20100310,190800,63.84,63.84,63.83,63.83
NZDJPY,20100310,190900,63.84,63.84,63.83,63.83
NZDJPY,20100310,191000,63.84,63.84,63.83,63.83
NZDJPY,20100310,191100,63.83,63.83,63.83,63.83
NZDJPY,20100310,191200,63.82,63.82,63.82,63.82
NZDJPY,20100310,191300,63.82,63.84,63.81,63.81
NZDJPY,20100310,191400,63.82,63.83,63.82,63.83
NZDJPY,20100310,191500,63.84,63.85,63.84,63.85
NZDJPY,20100310,191600,63.86,63.86,63.85,63.86
NZDJPY,20100310,191700,63.87,63.92,63.87,63.92
NZDJPY,20100310,191800,63.93,63.94,63.93,63.94
NZDJPY,20100310,191900,63.95,63.96,63.93,63.93
NZDJPY,20100310,192000,63.92,63.92,63.91,63.91
NZDJPY,20100310,192100,63.90,63.90,63.89,63.89
NZDJPY,20100310,192200,63.90,63.91,63.90,63.91
NZDJPY,20100310,192300,63.92,63.92,63.92,63.92
NZDJPY,20100310,192400,63.91,63.91,63.90,63.90
NZDJPY,20100310,192500,63.91,63.91,63.91,63.91
NZDJPY,20100310,192600,63.91,63.91,63.90,63.90
NZDJPY,20100310,192700,63.91,63.92,63.91,63.92
NZDJPY,20100310,192800,63.93,63.94,63.93,63.94
NZDJPY,20100310,192900,63.94,63.94,63.94,63.94
NZDJPY,20100310,193000,63.93,63.94,63.93,63.93
NZDJPY,20100310,193100,63.94,63.94,63.91,63.91
NZDJPY,20100310,193200,63.92,63.93,63.91,63.93
NZDJPY,20100310,193300,63.92,63.93,63.92,63.92
NZDJPY,20100310,193400,63.93,63.94,63.93,63.94
NZDJPY,20100310,193500,63.93,63.93,63.92,63.93
NZDJPY,20100310,193600,63.93,63.94,63.93,63.94
NZDJPY,20100310,193700,63.94,63.94,63.94,63.94
NZDJPY,20100310,193800,63.93,63.93,63.92,63.92
NZDJPY,20100310,193900,63.93,63.93,63.92,63.92
NZDJPY,20100310,194000,63.92,63.92,63.92,63.92
NZDJPY,20100310,194100,63.93,63.94,63.93,63.94
NZDJPY,20100310,194200,63.95,63.95,63.95,63.95
NZDJPY,20100310,194300,63.95,63.95,63.94,63.94
NZDJPY,20100310,194400,63.93,63.93,63.93,63.93
NZDJPY,20100310,194500,63.94,63.95,63.94,63.94
NZDJPY,20100310,194600,63.94,63.94,63.93,63.93
NZDJPY,20100310,194700,63.94,63.94,63.94,63.94
NZDJPY,20100310,194800,63.94,63.95,63.93,63.93
NZDJPY,20100310,194900,63.92,63.92,63.92,63.92
NZDJPY,20100310,195000,63.92,63.92,63.90,63.90
NZDJPY,20100310,195100,63.91,63.91,63.91,63.91
NZDJPY,20100310,195200,63.90,63.90,63.89,63.89
NZDJPY,20100310,195300,63.90,63.90,63.90,63.90
NZDJPY,20100310,195400,63.90,63.90,63.90,63.90
NZDJPY,20100310,195500,63.89,63.91,63.89,63.91
NZDJPY,20100310,195600,63.92,63.93,63.91,63.91
NZDJPY,20100310,195700,63.90,63.90,63.88,63.88
NZDJPY,20100310,195800,63.88,63.88,63.88,63.88
NZDJPY,20100310,195900,63.89,63.90,63.88,63.90
NZDJPY,20100310,200000,63.89,63.89,63.89,63.89
NZDJPY,20100310,200100,63.89,63.89,63.88,63.88
NZDJPY,20100310,200200,63.88,63.88,63.87,63.87
NZDJPY,20100310,200300,63.87,63.87,63.87,63.87
NZDJPY,20100310,200400,63.88,63.88,63.87,63.88
NZDJPY,20100310,200500,63.87,63.88,63.87,63.88
NZDJPY,20100310,200600,63.87,63.89,63.87,63.88
NZDJPY,20100310,200700,63.88,63.88,63.88,63.88
NZDJPY,20100310,200800,63.89,63.90,63.89,63.90
NZDJPY,20100310,200900,63.89,63.91,63.89,63.91
NZDJPY,20100310,201000,63.90,63.90,63.90,63.90
NZDJPY,20100310,201100,63.91,63.91,63.90,63.90
NZDJPY,20100310,201200,63.90,63.91,63.90,63.91
NZDJPY,20100310,201300,63.90,63.91,63.90,63.91
NZDJPY,20100310,201400,63.92,63.93,63.92,63.92
NZDJPY,20100310,201500,63.92,63.92,63.92,63.92
NZDJPY,20100310,201600,63.93,63.93,63.92,63.92
NZDJPY,20100310,201700,63.93,63.93,63.92,63.93
NZDJPY,20100310,201800,63.93,63.93,63.93,63.93
NZDJPY,20100310,201900,63.94,63.94,63.93,63.94
NZDJPY,20100310,202000,63.94,63.94,63.92,63.92
NZDJPY,20100310,202100,63.91,63.91,63.91,63.91
NZDJPY,20100310,202200,63.90,63.90,63.90,63.90
NZDJPY,20100310,202300,63.91,63.91,63.90,63.90
NZDJPY,20100310,202400,63.91,63.91,63.91,63.91
NZDJPY,20100310,202500,63.90,63.91,63.90,63.91
NZDJPY,20100310,202600,63.90,63.91,63.90,63.91
NZDJPY,20100310,202700,63.91,63.92,63.91,63.92
NZDJPY,20100310,202800,63.91,63.91,63.91,63.91
NZDJPY,20100310,202900,63.91,63.91,63.90,63.90
NZDJPY,20100310,203000,63.91,63.91,63.91,63.91
NZDJPY,20100310,203100,63.91,63.92,63.91,63.92
NZDJPY,20100310,203200,63.92,63.92,63.92,63.92
NZDJPY,20100310,203300,63.91,63.91,63.91,63.91
NZDJPY,20100310,203400,63.91,63.92,63.91,63.92
NZDJPY,20100310,203500,63.92,63.92,63.92,63.92
NZDJPY,20100310,203600,63.92,63.92,63.90,63.91
NZDJPY,20100310,203700,63.91,63.91,63.91,63.91
NZDJPY,20100310,203800,63.91,63.91,63.91,63.91
NZDJPY,20100310,203900,63.91,63.91,63.91,63.91
NZDJPY,20100310,204000,63.91,63.91,63.91,63.91
NZDJPY,20100310,204100,63.90,63.90,63.90,63.90
NZDJPY,20100310,204200,63.90,63.90,63.90,63.90
NZDJPY,20100310,204300,63.91,63.91,63.91,63.91
NZDJPY,20100310,204400,63.91,63.91,63.90,63.90
NZDJPY,20100310,204500,63.90,63.90,63.89,63.89
NZDJPY,20100310,204600,63.89,63.89,63.88,63.88
NZDJPY,20100310,204700,63.89,63.89,63.87,63.87
NZDJPY,20100310,204800,63.88,64.00,63.87,63.96
NZDJPY,20100310,204900,63.95,63.95,63.91,63.91
NZDJPY,20100310,205000,63.90,63.90,63.90,63.90
NZDJPY,20100310,205100,63.90,63.91,63.90,63.90
NZDJPY,20100310,205200,63.89,63.89,63.88,63.88
NZDJPY,20100310,205300,63.87,63.87,63.85,63.86
NZDJPY,20100310,205400,63.85,63.87,63.85,63.87
NZDJPY,20100310,205500,63.88,63.88,63.88,63.88
NZDJPY,20100310,205600,63.88,63.88,63.83,63.83
NZDJPY,20100310,205700,63.82,63.82,63.79,63.79
NZDJPY,20100310,205800,63.80,63.81,63.78,63.78
NZDJPY,20100310,205900,63.79,63.84,63.78,63.81
NZDJPY,20100310,210000,63.82,63.92,63.76,63.92
NZDJPY,20100310,210100,63.91,64.01,63.90,63.92
NZDJPY,20100310,210200,63.85,63.91,63.83,63.83
NZDJPY,20100310,210300,63.79,63.85,63.79,63.85
NZDJPY,20100310,210400,63.84,63.84,63.73,63.73
NZDJPY,20100310,210500,63.72,63.72,63.67,63.67
NZDJPY,20100310,210600,63.65,63.65,63.57,63.58
NZDJPY,20100310,210700,63.57,63.61,63.57,63.60
NZDJPY,20100310,210800,63.61,63.62,63.57,63.59
NZDJPY,20100310,210900,63.58,63.63,63.58,63.63
NZDJPY,20100310,211000,63.64,63.65,63.63,63.64
NZDJPY,20100310,211100,63.65,63.67,63.63,63.64
NZDJPY,20100310,211200,63.65,63.65,63.64,63.64
NZDJPY,20100310,211300,63.65,63.65,63.60,63.60
NZDJPY,20100310,211400,63.61,63.61,63.60,63.60
NZDJPY,20100310,211500,63.59,63.62,63.59,63.62
NZDJPY,20100310,211600,63.61,63.61,63.58,63.58
NZDJPY,20100310,211700,63.59,63.59,63.57,63.58
NZDJPY,20100310,211800,63.57,63.59,63.57,63.57
NZDJPY,20100310,211900,63.56,63.57,63.56,63.56
NZDJPY,20100310,212000,63.57,63.57,63.57,63.57
NZDJPY,20100310,212100,63.56,63.56,63.54,63.56
NZDJPY,20100310,212200,63.57,63.58,63.57,63.57
NZDJPY,20100310,212300,63.57,63.57,63.57,63.57
NZDJPY,20100310,212400,63.58,63.58,63.57,63.58
NZDJPY,20100310,212500,63.58,63.58,63.55,63.55
NZDJPY,20100310,212600,63.54,63.55,63.53,63.53
NZDJPY,20100310,212700,63.52,63.53,63.52,63.52
NZDJPY,20100310,212800,63.51,63.51,63.45,63.47
NZDJPY,20100310,212900,63.48,63.48,63.44,63.44
NZDJPY,20100310,213000,63.45,63.47,63.45,63.47
NZDJPY,20100310,213100,63.46,63.46,63.44,63.44
NZDJPY,20100310,213200,63.45,63.48,63.45,63.48
NZDJPY,20100310,213300,63.47,63.47,63.45,63.45
NZDJPY,20100310,213400,63.44,63.45,63.43,63.45
NZDJPY,20100310,213500,63.44,63.49,63.44,63.49
NZDJPY,20100310,213600,63.48,63.48,63.47,63.47
NZDJPY,20100310,213700,63.47,63.48,63.47,63.48
NZDJPY,20100310,213800,63.49,63.49,63.48,63.49
NZDJPY,20100310,213900,63.49,63.49,63.49,63.49
NZDJPY,20100310,214000,63.50,63.50,63.49,63.50
NZDJPY,20100310,214100,63.50,63.50,63.50,63.50
NZDJPY,20100310,214200,63.51,63.51,63.51,63.51
NZDJPY,20100310,214300,63.50,63.53,63.50,63.53
NZDJPY,20100310,214400,63.52,63.53,63.52,63.53
NZDJPY,20100310,214500,63.52,63.52,63.51,63.52
NZDJPY,20100310,214600,63.51,63.51,63.50,63.51
NZDJPY,20100310,214700,63.50,63.51,63.50,63.50
NZDJPY,20100310,214800,63.51,63.52,63.51,63.51
NZDJPY,20100310,214900,63.50,63.50,63.49,63.49
NZDJPY,20100310,215000,63.49,63.49,63.49,63.49
NZDJPY,20100310,215100,63.49,63.52,63.49,63.52
NZDJPY,20100310,215200,63.53,63.54,63.53,63.53
NZDJPY,20100310,215300,63.54,63.56,63.54,63.56
NZDJPY,20100310,215400,63.57,63.57,63.55,63.56
NZDJPY,20100310,215500,63.57,63.59,63.57,63.59
NZDJPY,20100310,215600,63.58,63.60,63.58,63.60
NZDJPY,20100310,215700,63.61,63.62,63.56,63.56
NZDJPY,20100310,215800,63.55,63.56,63.54,63.54
NZDJPY,20100310,215900,63.54,63.54,63.54,63.54
NZDJPY,20100310,220000,63.53,63.53,63.53,63.53
NZDJPY,20100310,220100,63.54,63.54,63.54,63.54
NZDJPY,20100310,220200,63.54,63.54,63.53,63.53
NZDJPY,20100310,220300,63.53,63.53,63.52,63.53
NZDJPY,20100310,220400,63.52,63.52,63.51,63.51
NZDJPY,20100310,220500,63.52,63.52,63.50,63.50
NZDJPY,20100310,220600,63.50,63.50,63.48,63.49
NZDJPY,20100310,220700,63.50,63.51,63.49,63.51
NZDJPY,20100310,220800,63.50,63.51,63.50,63.51
NZDJPY,20100310,220900,63.50,63.50,63.50,63.50
NZDJPY,20100310,221000,63.49,63.51,63.49,63.51
NZDJPY,20100310,221100,63.50,63.51,63.49,63.51
NZDJPY,20100310,221200,63.50,63.50,63.50,63.50
NZDJPY,20100310,221300,63.50,63.51,63.50,63.50
NZDJPY,20100310,221400,63.51,63.51,63.51,63.51
NZDJPY,20100310,221500,63.51,63.51,63.51,63.51
NZDJPY,20100310,221600,63.49,63.49,63.47,63.47
NZDJPY,20100310,221700,63.48,63.48,63.48,63.48
NZDJPY,20100310,221800,63.47,63.47,63.47,63.47
NZDJPY,20100310,221900,63.47,63.47,63.46,63.46
NZDJPY,20100310,222000,63.45,63.46,63.45,63.45
NZDJPY,20100310,222100,63.46,63.46,63.45,63.45
NZDJPY,20100310,222200,63.44,63.45,63.44,63.45
NZDJPY,20100310,222300,63.44,63.45,63.44,63.45
NZDJPY,20100310,222400,63.44,63.44,63.41,63.41
NZDJPY,20100310,222500,63.42,63.43,63.41,63.41
NZDJPY,20100310,222600,63.42,63.43,63.41,63.41
NZDJPY,20100310,222700,63.41,63.41,63.41,63.41
NZDJPY,20100310,222800,63.42,63.45,63.42,63.45
NZDJPY,20100310,222900,63.44,63.44,63.44,63.44
NZDJPY,20100310,223000,63.45,63.47,63.45,63.46
NZDJPY,20100310,223100,63.47,63.47,63.45,63.45
NZDJPY,20100310,223200,63.44,63.44,63.42,63.42
NZDJPY,20100310,223300,63.42,63.42,63.41,63.41
NZDJPY,20100310,223400,63.41,63.41,63.41,63.41
NZDJPY,20100310,223500,63.40,63.42,63.40,63.42
NZDJPY,20100310,223600,63.41,63.42,63.41,63.42
NZDJPY,20100310,223700,63.41,63.41,63.41,63.41
NZDJPY,20100310,223800,63.41,63.42,63.41,63.42
NZDJPY,20100310,223900,63.41,63.42,63.41,63.42
NZDJPY,20100310,224000,63.43,63.43,63.43,63.43
NZDJPY,20100310,224100,63.43,63.44,63.43,63.44
NZDJPY,20100310,224200,63.45,63.46,63.45,63.45
NZDJPY,20100310,224300,63.46,63.46,63.45,63.45
NZDJPY,20100310,224400,63.46,63.46,63.45,63.46
NZDJPY,20100310,224500,63.45,63.46,63.45,63.45
NZDJPY,20100310,224600,63.44,63.44,63.44,63.44
NZDJPY,20100310,224700,63.44,63.44,63.44,63.44
NZDJPY,20100310,224800,63.44,63.45,63.44,63.45
NZDJPY,20100310,224900,63.45,63.45,63.45,63.45
NZDJPY,20100310,225000,63.45,63.45,63.45,63.45
NZDJPY,20100310,225100,63.44,63.45,63.44,63.44
NZDJPY,20100310,225200,63.45,63.46,63.45,63.46
NZDJPY,20100310,225300,63.45,63.47,63.45,63.47
NZDJPY,20100310,225400,63.46,63.47,63.46,63.46
NZDJPY,20100310,225500,63.46,63.46,63.46,63.46
NZDJPY,20100310,225600,63.47,63.48,63.47,63.47
NZDJPY,20100310,225700,63.48,63.48,63.48,63.48
NZDJPY,20100310,225800,63.47,63.49,63.47,63.49
NZDJPY,20100310,225900,63.50,63.51,63.49,63.50
NZDJPY,20100310,230000,63.51,63.52,63.50,63.50
NZDJPY,20100310,230100,63.51,63.51,63.50,63.50
NZDJPY,20100310,230200,63.49,63.50,63.49,63.49
NZDJPY,20100310,230300,63.49,63.49,63.49,63.49
NZDJPY,20100310,230400,63.50,63.51,63.50,63.51
NZDJPY,20100310,230500,63.50,63.50,63.49,63.49
NZDJPY,20100310,230600,63.50,63.51,63.50,63.50
NZDJPY,20100310,230700,63.49,63.50,63.49,63.49
NZDJPY,20100310,230800,63.49,63.49,63.49,63.49
NZDJPY,20100310,230900,63.50,63.51,63.49,63.49
NZDJPY,20100310,231000,63.50,63.50,63.49,63.49
NZDJPY,20100310,231100,63.49,63.51,63.49,63.51
NZDJPY,20100310,231200,63.50,63.51,63.50,63.50
NZDJPY,20100310,231300,63.49,63.49,63.49,63.49
NZDJPY,20100310,231400,63.49,63.49,63.48,63.48
NZDJPY,20100310,231500,63.49,63.49,63.49,63.49
NZDJPY,20100310,231600,63.49,63.49,63.49,63.49
NZDJPY,20100310,231700,63.49,63.49,63.48,63.49
NZDJPY,20100310,231800,63.49,63.49,63.48,63.49
NZDJPY,20100310,231900,63.48,63.48,63.47,63.48
NZDJPY,20100310,232000,63.47,63.47,63.47,63.47
NZDJPY,20100310,232100,63.47,63.48,63.47,63.48
NZDJPY,20100310,232200,63.47,63.47,63.47,63.47
NZDJPY,20100310,232300,63.47,63.48,63.47,63.48
NZDJPY,20100310,232400,63.48,63.48,63.47,63.47
NZDJPY,20100310,232500,63.48,63.48,63.47,63.47
NZDJPY,20100310,232600,63.48,63.48,63.47,63.48
NZDJPY,20100310,232700,63.47,63.48,63.47,63.48
NZDJPY,20100310,232800,63.47,63.48,63.47,63.47
NZDJPY,20100310,232900,63.47,63.47,63.47,63.47
NZDJPY,20100310,233000,63.47,63.47,63.47,63.47
NZDJPY,20100310,233100,63.47,63.47,63.47,63.47
NZDJPY,20100310,233200,63.47,63.47,63.47,63.47
NZDJPY,20100310,233300,63.47,63.48,63.47,63.48
NZDJPY,20100310,233400,63.47,63.47,63.47,63.47
NZDJPY,20100310,233500,63.47,63.47,63.47,63.47
NZDJPY,20100310,233600,63.47,63.47,63.47,63.47
NZDJPY,20100310,233700,63.47,63.47,63.47,63.47
NZDJPY,20100310,233800,63.48,63.49,63.48,63.48
NZDJPY,20100310,233900,63.48,63.48,63.48,63.48
NZDJPY,20100310,234000,63.49,63.49,63.48,63.48
NZDJPY,20100310,234100,63.48,63.49,63.48,63.49
NZDJPY,20100310,234200,63.50,63.51,63.50,63.51
NZDJPY,20100310,234300,63.51,63.51,63.51,63.51
NZDJPY,20100310,234400,63.50,63.51,63.50,63.50
NZDJPY,20100310,234500,63.51,63.51,63.51,63.51
NZDJPY,20100310,234600,63.51,63.51,63.51,63.51
NZDJPY,20100310,234700,63.51,63.51,63.51,63.51
NZDJPY,20100310,234800,63.51,63.52,63.51,63.51
NZDJPY,20100310,234900,63.52,63.52,63.52,63.52
NZDJPY,20100310,235000,63.52,63.52,63.52,63.52
NZDJPY,20100310,235100,63.52,63.52,63.52,63.52
NZDJPY,20100310,235200,63.52,63.52,63.51,63.52
NZDJPY,20100310,235300,63.52,63.52,63.52,63.52
NZDJPY,20100310,235400,63.53,63.54,63.53,63.53
NZDJPY,20100310,235500,63.54,63.54,63.54,63.54
NZDJPY,20100310,235600,63.53,63.53,63.52,63.52
NZDJPY,20100310,235700,63.53,63.53,63.51,63.51
NZDJPY,20100310,235800,63.51,63.52,63.51,63.52
NZDJPY,20100310,235900,63.52,63.52,63.52,63.52
NZDJPY,20100311,000000,63.52,63.52,63.52,63.52
XAUUSD,20100310,000100,1121.0,1121.5,1121.0,1121.5
XAUUSD,20100310,000200,1121.4,1121.4,1121.3,1121.3
XAUUSD,20100310,000300,1121.2,1121.2,1121.0,1121.0
XAUUSD,20100310,000400,1121.1,1121.3,1121.0,1121.3
XAUUSD,20100310,000500,1121.4,1121.4,1121.3,1121.4
XAUUSD,20100310,000600,1121.5,1121.6,1121.5,1121.5
XAUUSD,20100310,000700,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100310,000800,1121.7,1121.7,1121.6,1121.7
XAUUSD,20100310,000900,1121.8,1122.1,1121.8,1122.0
XAUUSD,20100310,001000,1122.1,1122.1,1122.0,1122.0
XAUUSD,20100310,001100,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100310,001200,1122.0,1122.0,1121.9,1122.0
XAUUSD,20100310,001300,1122.1,1122.1,1122.0,1122.1
XAUUSD,20100310,001400,1122.0,1122.0,1121.9,1121.9
XAUUSD,20100310,001500,1121.8,1121.8,1121.7,1121.7
XAUUSD,20100310,001600,1121.8,1121.8,1121.7,1121.7
XAUUSD,20100310,001700,1121.8,1121.8,1121.8,1121.8
XAUUSD,20100310,001800,1121.9,1121.9,1121.6,1121.6
XAUUSD,20100310,001900,1121.8,1121.8,1121.7,1121.7
XAUUSD,20100310,002000,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100310,002100,1121.4,1121.4,1121.3,1121.3
XAUUSD,20100310,002200,1121.2,1121.4,1121.2,1121.4
XAUUSD,20100310,002300,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100310,002400,1121.5,1121.5,1121.4,1121.5
XAUUSD,20100310,002500,1121.4,1121.6,1121.4,1121.5
XAUUSD,20100310,002800,1121.4,1121.5,1121.4,1121.4
XAUUSD,20100310,002900,1121.5,1121.5,1121.5,1121.5
XAUUSD,20100310,003000,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100310,003100,1121.5,1121.5,1121.5,1121.5
XAUUSD,20100310,003200,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100310,003300,1121.8,1122.0,1121.8,1122.0
XAUUSD,20100310,003400,1122.1,1122.1,1121.9,1121.9
XAUUSD,20100310,003500,1122.0,1122.2,1122.0,1122.1
XAUUSD,20100310,003600,1122.0,1122.2,1121.9,1122.2
XAUUSD,20100310,003700,1122.3,1122.4,1122.3,1122.3
XAUUSD,20100310,003800,1122.4,1122.6,1122.4,1122.5
XAUUSD,20100310,003900,1122.6,1122.9,1122.6,1122.9
XAUUSD,20100310,004000,1122.8,1122.8,1122.7,1122.7
XAUUSD,20100310,004100,1122.6,1122.6,1122.4,1122.4
XAUUSD,20100310,004200,1122.3,1122.3,1122.3,1122.3
XAUUSD,20100310,004300,1122.2,1122.3,1122.2,1122.3
XAUUSD,20100310,004400,1122.2,1122.3,1122.2,1122.3
XAUUSD,20100310,004500,1122.2,1122.4,1122.2,1122.4
XAUUSD,20100310,004600,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100310,004700,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100310,004800,1122.7,1122.7,1122.7,1122.7
XAUUSD,20100310,004900,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100310,005000,1122.7,1122.7,1122.6,1122.7
XAUUSD,20100310,005100,1122.6,1122.6,1122.5,1122.6
XAUUSD,20100310,005200,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100310,005300,1122.5,1122.7,1122.5,1122.7
XAUUSD,20100310,005400,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100310,005500,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100310,005700,1122.5,1122.5,1122.3,1122.3
XAUUSD,20100310,005800,1122.2,1122.4,1122.2,1122.4
XAUUSD,20100310,005900,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100310,010000,1122.3,1122.5,1122.3,1122.5
XAUUSD,20100310,010100,1122.4,1122.6,1122.1,1122.6
XAUUSD,20100310,010200,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100310,010300,1122.5,1122.5,1122.2,1122.2
XAUUSD,20100310,010400,1122.3,1122.3,1122.3,1122.3
XAUUSD,20100310,010500,1122.2,1122.2,1122.0,1122.0
XAUUSD,20100310,010600,1121.9,1121.9,1121.4,1121.4
XAUUSD,20100310,010700,1121.3,1121.4,1121.3,1121.4
XAUUSD,20100310,010800,1121.5,1121.5,1121.2,1121.2
XAUUSD,20100310,010900,1121.1,1121.4,1121.0,1121.4
XAUUSD,20100310,011000,1121.6,1121.8,1121.5,1121.8
XAUUSD,20100310,011100,1121.7,1121.8,1121.6,1121.6
XAUUSD,20100310,011200,1121.7,1121.8,1121.7,1121.7
XAUUSD,20100310,011300,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100310,011400,1121.5,1121.5,1121.2,1121.2
XAUUSD,20100310,011500,1121.4,1121.7,1121.4,1121.7
XAUUSD,20100310,011600,1121.8,1121.9,1121.8,1121.8
XAUUSD,20100310,011700,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100310,011800,1121.8,1121.9,1121.6,1121.6
XAUUSD,20100310,011900,1121.7,1121.8,1121.5,1121.5
XAUUSD,20100310,012000,1121.6,1121.6,1121.2,1121.2
XAUUSD,20100310,012100,1121.1,1121.2,1121.0,1121.2
XAUUSD,20100310,012200,1121.3,1121.5,1121.2,1121.5
XAUUSD,20100310,012300,1121.4,1121.6,1121.4,1121.6
XAUUSD,20100310,012400,1121.5,1121.6,1121.5,1121.5
XAUUSD,20100310,012500,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100310,012600,1121.6,1121.7,1121.6,1121.6
XAUUSD,20100310,012700,1121.7,1121.8,1121.7,1121.8
XAUUSD,20100310,012800,1121.7,1121.9,1121.7,1121.9
XAUUSD,20100310,012900,1121.8,1121.9,1121.7,1121.7
XAUUSD,20100310,013000,1121.6,1121.6,1121.4,1121.5
XAUUSD,20100310,013100,1121.6,1121.6,1120.7,1121.1
XAUUSD,20100310,013200,1121.2,1121.2,1120.9,1121.1
XAUUSD,20100310,013300,1120.9,1121.1,1120.9,1121.0
XAUUSD,20100310,013400,1121.1,1121.2,1121.0,1121.2
XAUUSD,20100310,013500,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100310,013600,1121.0,1121.2,1121.0,1121.2
XAUUSD,20100310,013700,1121.1,1121.3,1121.1,1121.3
XAUUSD,20100310,013800,1121.2,1121.3,1121.2,1121.2
XAUUSD,20100310,014000,1121.1,1121.1,1121.0,1121.0
XAUUSD,20100310,014100,1120.9,1121.0,1120.8,1120.8
XAUUSD,20100310,014200,1120.7,1120.9,1120.7,1120.9
XAUUSD,20100310,014300,1121.0,1121.0,1120.7,1120.7
XAUUSD,20100310,014400,1120.8,1120.9,1120.8,1120.8
XAUUSD,20100310,014500,1120.7,1120.8,1120.6,1120.7
XAUUSD,20100310,014600,1120.8,1120.9,1120.8,1120.8
XAUUSD,20100310,014700,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100310,014800,1120.9,1121.1,1120.9,1121.0
XAUUSD,20100310,014900,1121.1,1121.1,1120.8,1120.8
XAUUSD,20100310,015000,1120.7,1120.9,1120.7,1120.8
XAUUSD,20100310,015100,1120.9,1121.0,1120.8,1120.8
XAUUSD,20100310,015200,1120.7,1120.7,1120.6,1120.7
XAUUSD,20100310,015300,1120.8,1120.8,1120.7,1120.7
XAUUSD,20100310,015400,1120.8,1120.8,1120.7,1120.8
XAUUSD,20100310,015500,1120.9,1120.9,1120.8,1120.9
XAUUSD,20100310,015600,1120.8,1120.8,1120.6,1120.6
XAUUSD,20100310,015700,1120.7,1120.7,1120.5,1120.5
XAUUSD,20100310,015800,1120.6,1120.7,1120.5,1120.5
XAUUSD,20100310,015900,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100310,020000,1120.5,1120.6,1120.5,1120.6
XAUUSD,20100310,020100,1120.5,1120.5,1120.4,1120.5
XAUUSD,20100310,020200,1120.6,1120.6,1120.5,1120.6
XAUUSD,20100310,020300,1120.5,1120.6,1120.4,1120.4
XAUUSD,20100310,020400,1120.3,1120.5,1120.3,1120.4
XAUUSD,20100310,020500,1120.5,1120.7,1120.4,1120.7
XAUUSD,20100310,020600,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100310,020700,1120.7,1120.7,1120.6,1120.6
XAUUSD,20100310,020800,1120.5,1120.5,1120.4,1120.4
XAUUSD,20100310,020900,1120.5,1120.6,1120.5,1120.5
XAUUSD,20100310,021100,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100310,021200,1120.7,1120.8,1120.7,1120.8
XAUUSD,20100310,021300,1120.9,1120.9,1120.8,1120.8
XAUUSD,20100310,021400,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100310,021600,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100310,021700,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100310,021800,1121.1,1121.1,1121.0,1121.1
XAUUSD,20100310,021900,1121.2,1121.2,1121.1,1121.2
XAUUSD,20100310,022000,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100310,022100,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100310,022600,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100310,022700,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100310,022900,1121.0,1121.3,1121.0,1121.2
XAUUSD,20100310,023000,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100310,023100,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100310,023200,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100310,023400,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100310,023500,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100310,023700,1121.0,1121.3,1121.0,1121.3
XAUUSD,20100310,023800,1121.4,1121.4,1121.4,1121.4
XAUUSD,20100310,023900,1121.5,1121.7,1121.5,1121.5
XAUUSD,20100310,024100,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100310,024200,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100310,024300,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100310,024400,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100310,024500,1121.5,1121.5,1121.3,1121.4
XAUUSD,20100310,024600,1121.3,1121.3,1121.0,1121.1
XAUUSD,20100310,024700,1121.3,1121.3,1121.1,1121.2
XAUUSD,20100310,024800,1121.1,1121.1,1120.9,1121.1
XAUUSD,20100310,024900,1121.0,1121.2,1121.0,1121.0
XAUUSD,20100310,025000,1121.1,1121.2,1121.0,1121.2
XAUUSD,20100310,025100,1121.3,1121.3,1121.2,1121.2
XAUUSD,20100310,025200,1121.3,1121.3,1121.2,1121.3
XAUUSD,20100310,025400,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100310,025500,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100310,025600,1121.1,1121.3,1121.1,1121.2
XAUUSD,20100310,025700,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100310,025800,1121.4,1121.6,1121.4,1121.6
XAUUSD,20100310,025900,1121.7,1121.7,1121.6,1121.6
XAUUSD,20100310,030000,1121.5,1121.5,1121.4,1121.5
XAUUSD,20100310,030100,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100310,030200,1121.4,1121.6,1121.4,1121.4
XAUUSD,20100310,030300,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100310,030400,1121.7,1121.7,1121.6,1121.6
XAUUSD,20100310,030600,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100310,030700,1121.5,1121.5,1121.5,1121.5
XAUUSD,20100310,030800,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100310,030900,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100310,031100,1121.6,1121.6,1121.5,1121.6
XAUUSD,20100310,031200,1121.7,1121.7,1121.6,1121.6
XAUUSD,20100310,031400,1121.7,1121.7,1121.6,1121.6
XAUUSD,20100310,031600,1121.5,1121.5,1121.5,1121.5
XAUUSD,20100310,031700,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100310,031900,1121.7,1121.8,1121.7,1121.8
XAUUSD,20100310,032000,1121.7,1121.8,1121.7,1121.8
XAUUSD,20100310,032100,1121.7,1121.8,1121.7,1121.8
XAUUSD,20100310,032200,1121.7,1121.7,1121.6,1121.7
XAUUSD,20100310,032300,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100310,032500,1121.5,1121.6,1121.4,1121.4
XAUUSD,20100310,032600,1121.3,1121.4,1121.3,1121.4
XAUUSD,20100310,032700,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100310,032800,1121.5,1121.6,1121.4,1121.4
XAUUSD,20100310,032900,1121.5,1121.6,1121.5,1121.5
XAUUSD,20100310,033000,1121.4,1121.6,1121.4,1121.4
XAUUSD,20100310,033100,1121.5,1121.5,1121.3,1121.4
XAUUSD,20100310,033200,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100310,033300,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100310,033400,1121.2,1121.5,1121.2,1121.5
XAUUSD,20100310,033500,1121.4,1121.4,1121.3,1121.3
XAUUSD,20100310,033600,1121.4,1121.5,1121.3,1121.4
XAUUSD,20100310,033700,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100310,033800,1121.2,1121.3,1121.1,1121.3
XAUUSD,20100310,033900,1121.2,1121.3,1121.1,1121.3
XAUUSD,20100310,034000,1121.2,1121.3,1121.2,1121.3
XAUUSD,20100310,034100,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100310,034200,1121.2,1121.3,1121.1,1121.1
XAUUSD,20100310,034300,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100310,034500,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100310,034600,1121.2,1121.3,1121.2,1121.3
XAUUSD,20100310,034700,1121.4,1121.4,1121.4,1121.4
XAUUSD,20100310,034800,1121.3,1121.4,1121.3,1121.3
XAUUSD,20100310,034900,1121.4,1121.4,1121.2,1121.2
XAUUSD,20100310,035000,1121.3,1121.3,1121.2,1121.2
XAUUSD,20100310,035100,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100310,035200,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100310,035300,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100310,035400,1121.4,1121.4,1121.4,1121.4
XAUUSD,20100310,035500,1121.5,1121.6,1121.5,1121.5
XAUUSD,20100310,035600,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100310,035700,1121.6,1121.9,1121.6,1121.9
XAUUSD,20100310,035900,1122.0,1122.1,1122.0,1122.1
XAUUSD,20100310,040000,1122.2,1122.2,1122.1,1122.2
XAUUSD,20100310,040100,1122.3,1122.3,1122.2,1122.2
XAUUSD,20100310,040200,1122.3,1122.4,1122.3,1122.3
XAUUSD,20100310,040300,1122.4,1122.4,1122.2,1122.2
XAUUSD,20100310,040400,1122.1,1122.2,1122.0,1122.0
XAUUSD,20100310,040500,1121.9,1122.0,1121.9,1122.0
XAUUSD,20100310,040600,1122.1,1122.1,1122.1,1122.1
XAUUSD,20100310,040700,1122.0,1122.0,1121.8,1121.9
XAUUSD,20100310,040800,1122.0,1122.1,1122.0,1122.0
XAUUSD,20100310,040900,1121.9,1122.0,1121.9,1122.0
XAUUSD,20100310,041100,1122.1,1122.1,1122.1,1122.1
XAUUSD,20100310,041200,1122.0,1122.1,1122.0,1122.0
XAUUSD,20100310,041600,1122.1,1122.1,1122.0,1122.0
XAUUSD,20100310,041700,1122.1,1122.1,1122.1,1122.1
XAUUSD,20100310,041800,1122.2,1122.3,1122.2,1122.3
XAUUSD,20100310,041900,1122.2,1122.2,1122.1,1122.1
XAUUSD,20100310,042000,1122.2,1122.2,1122.1,1122.2
XAUUSD,20100310,042100,1122.1,1122.1,1122.1,1122.1
XAUUSD,20100310,042200,1122.0,1122.0,1122.0,1122.0
XAUUSD,20100310,042300,1122.1,1122.1,1122.1,1122.1
XAUUSD,20100310,042400,1122.0,1122.1,1122.0,1122.1
XAUUSD,20100310,042500,1122.0,1122.1,1122.0,1122.1
XAUUSD,20100310,042600,1122.2,1122.2,1122.1,1122.2
XAUUSD,20100310,042800,1122.3,1122.5,1122.3,1122.5
XAUUSD,20100310,042900,1122.4,1122.5,1122.3,1122.5
XAUUSD,20100310,043000,1122.7,1122.8,1122.7,1122.7
XAUUSD,20100310,043100,1122.6,1122.7,1122.5,1122.6
XAUUSD,20100310,043200,1122.7,1122.8,1122.7,1122.7
XAUUSD,20100310,043300,1122.8,1122.8,1122.7,1122.7
XAUUSD,20100310,043400,1122.8,1123.0,1122.7,1123.0
XAUUSD,20100310,043500,1123.1,1123.1,1122.9,1122.9
XAUUSD,20100310,043600,1122.8,1122.9,1122.8,1122.9
XAUUSD,20100310,043700,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100310,043800,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100310,043900,1123.0,1123.6,1123.0,1123.5
XAUUSD,20100310,044000,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100310,044100,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100310,044300,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100310,044400,1123.6,1123.6,1123.3,1123.3
XAUUSD,20100310,044500,1123.2,1123.3,1123.1,1123.2
XAUUSD,20100310,044600,1123.3,1123.4,1123.2,1123.4
XAUUSD,20100310,044700,1123.5,1123.6,1123.4,1123.5
XAUUSD,20100310,044900,1123.4,1123.7,1123.4,1123.7
XAUUSD,20100310,045000,1123.8,1123.9,1123.8,1123.9
XAUUSD,20100310,045100,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100310,045200,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100310,045300,1124.2,1124.2,1124.1,1124.1
XAUUSD,20100310,045400,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100310,045600,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100310,045700,1124.1,1124.2,1124.1,1124.2
XAUUSD,20100310,045800,1124.3,1124.3,1124.1,1124.2
XAUUSD,20100310,045900,1124.3,1124.3,1124.1,1124.1
XAUUSD,20100310,050000,1124.0,1124.0,1123.8,1123.9
XAUUSD,20100310,050100,1124.0,1124.2,1124.0,1124.1
XAUUSD,20100310,050200,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100310,050300,1124.0,1124.1,1124.0,1124.0
XAUUSD,20100310,050400,1124.1,1124.1,1124.0,1124.0
XAUUSD,20100310,050500,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100310,050600,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100310,050800,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100310,050900,1124.2,1124.3,1124.2,1124.3
XAUUSD,20100310,051100,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100310,051200,1124.3,1124.4,1124.3,1124.3
XAUUSD,20100310,051300,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100310,051500,1124.2,1124.2,1124.2,1124.2
XAUUSD,20100310,051600,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100310,051700,1124.0,1124.2,1124.0,1124.2
XAUUSD,20100310,051800,1124.1,1124.1,1123.9,1123.9
XAUUSD,20100310,051900,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100310,052000,1124.2,1124.2,1124.1,1124.2
XAUUSD,20100310,052100,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100310,052200,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100310,052300,1124.2,1124.3,1124.2,1124.3
XAUUSD,20100310,052600,1124.2,1124.2,1124.1,1124.1
XAUUSD,20100310,052700,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100310,052900,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100310,053000,1123.9,1123.9,1123.9,1123.9
XAUUSD,20100310,053100,1123.8,1124.2,1123.8,1124.1
XAUUSD,20100310,053200,1124.2,1124.2,1124.1,1124.2
XAUUSD,20100310,053300,1124.3,1124.3,1124.2,1124.2
XAUUSD,20100310,053400,1124.3,1124.3,1124.2,1124.2
XAUUSD,20100310,053500,1124.3,1124.4,1124.2,1124.4
XAUUSD,20100310,053600,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100310,053800,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100310,053900,1124.3,1124.4,1124.3,1124.4
XAUUSD,20100310,054000,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100310,054100,1124.2,1124.4,1124.2,1124.4
XAUUSD,20100310,054200,1124.3,1124.4,1124.3,1124.4
XAUUSD,20100310,054300,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100310,054400,1124.4,1124.5,1124.4,1124.4
XAUUSD,20100310,054700,1124.5,1124.8,1124.5,1124.7
XAUUSD,20100310,054800,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100310,054900,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100310,055100,1124.8,1124.8,1124.7,1124.7
XAUUSD,20100310,055200,1124.8,1124.8,1124.7,1124.7
XAUUSD,20100310,055300,1124.8,1124.8,1124.8,1124.8
XAUUSD,20100310,055400,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100310,055500,1124.8,1124.8,1124.7,1124.8
XAUUSD,20100310,055600,1124.7,1124.8,1124.7,1124.8
XAUUSD,20100310,055700,1124.9,1124.9,1124.7,1124.8
XAUUSD,20100310,055800,1124.9,1124.9,1124.8,1124.9
XAUUSD,20100310,055900,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100310,060000,1124.8,1124.8,1124.8,1124.8
XAUUSD,20100310,060100,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100310,060200,1124.8,1124.8,1124.8,1124.8
XAUUSD,20100310,060300,1124.9,1124.9,1124.8,1124.8
XAUUSD,20100310,060400,1124.7,1124.8,1124.7,1124.7
XAUUSD,20100310,060600,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100310,060700,1124.4,1124.5,1124.4,1124.4
XAUUSD,20100310,060800,1124.3,1124.4,1124.3,1124.4
XAUUSD,20100310,060900,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100310,061000,1124.5,1124.5,1124.4,1124.4
XAUUSD,20100310,061100,1124.3,1124.5,1124.3,1124.5
XAUUSD,20100310,061200,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100310,061300,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100310,061400,1124.2,1124.3,1124.0,1124.0
XAUUSD,20100310,061500,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100310,061600,1123.7,1123.8,1123.7,1123.8
XAUUSD,20100310,061700,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100310,061800,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100310,061900,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100310,062000,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100310,062100,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100310,062200,1123.7,1123.8,1123.6,1123.8
XAUUSD,20100310,062300,1123.9,1124.1,1123.9,1124.1
XAUUSD,20100310,062400,1124.2,1124.2,1124.2,1124.2
XAUUSD,20100310,062500,1124.3,1124.4,1124.3,1124.4
XAUUSD,20100310,062600,1124.3,1124.3,1124.0,1124.0
XAUUSD,20100310,062700,1124.1,1124.2,1124.1,1124.2
XAUUSD,20100310,062800,1124.1,1124.2,1124.1,1124.2
XAUUSD,20100310,062900,1124.1,1124.2,1124.1,1124.2
XAUUSD,20100310,063000,1124.3,1124.3,1124.2,1124.2
XAUUSD,20100310,063100,1124.3,1124.3,1124.1,1124.1
XAUUSD,20100310,063200,1124.0,1124.1,1124.0,1124.0
XAUUSD,20100310,063300,1123.9,1124.0,1123.8,1123.9
XAUUSD,20100310,063400,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100310,063500,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100310,063600,1124.0,1124.1,1123.9,1123.9
XAUUSD,20100310,063700,1124.0,1124.0,1123.8,1123.9
XAUUSD,20100310,063800,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100310,063900,1124.2,1124.2,1124.1,1124.2
XAUUSD,20100310,064000,1124.3,1124.4,1124.3,1124.3
XAUUSD,20100310,064100,1124.2,1124.5,1124.2,1124.5
XAUUSD,20100310,064200,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100310,064300,1124.8,1124.9,1124.8,1124.8
XAUUSD,20100310,064400,1124.9,1124.9,1124.8,1124.9
XAUUSD,20100310,064500,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100310,064600,1124.8,1125.1,1124.8,1125.1
XAUUSD,20100310,064700,1125.2,1125.9,1125.2,1125.6
XAUUSD,20100310,064800,1125.5,1125.5,1125.4,1125.4
XAUUSD,20100310,064900,1125.5,1125.8,1125.5,1125.7
XAUUSD,20100310,065000,1125.6,1125.6,1125.5,1125.5
XAUUSD,20100310,065100,1125.6,1125.6,1125.5,1125.6
XAUUSD,20100310,065200,1125.5,1125.6,1125.5,1125.5
XAUUSD,20100310,065300,1125.6,1126.2,1125.6,1126.1
XAUUSD,20100310,065400,1126.0,1126.1,1125.9,1125.9
XAUUSD,20100310,065500,1125.8,1126.0,1125.8,1125.8
XAUUSD,20100310,065600,1125.7,1125.7,1125.5,1125.5
XAUUSD,20100310,065700,1125.6,1125.6,1125.4,1125.4
XAUUSD,20100310,065800,1125.5,1125.6,1125.5,1125.6
XAUUSD,20100310,065900,1125.7,1125.7,1125.6,1125.6
XAUUSD,20100310,070000,1125.7,1125.7,1125.6,1125.7
XAUUSD,20100310,070100,1125.6,1125.7,1125.6,1125.7
XAUUSD,20100310,070200,1125.6,1125.7,1125.6,1125.6
XAUUSD,20100310,070300,1125.7,1125.7,1125.6,1125.6
XAUUSD,20100310,070400,1125.7,1125.8,1125.7,1125.8
XAUUSD,20100310,070500,1125.9,1126.1,1125.9,1126.1
XAUUSD,20100310,070600,1126.2,1126.5,1126.2,1126.4
XAUUSD,20100310,070700,1126.3,1126.3,1126.2,1126.2
XAUUSD,20100310,070800,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100310,070900,1126.4,1126.4,1126.2,1126.2
XAUUSD,20100310,071000,1126.3,1126.4,1126.3,1126.4
XAUUSD,20100310,071100,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100310,071200,1126.2,1126.3,1126.2,1126.2
XAUUSD,20100310,071300,1126.3,1126.4,1126.2,1126.2
XAUUSD,20100310,071400,1126.3,1126.3,1126.2,1126.2
XAUUSD,20100310,071500,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100310,071600,1126.4,1126.4,1126.3,1126.3
XAUUSD,20100310,071700,1126.4,1126.6,1126.4,1126.6
XAUUSD,20100310,071900,1126.5,1126.5,1126.4,1126.4
XAUUSD,20100310,072000,1126.3,1126.4,1126.3,1126.4
XAUUSD,20100310,072100,1126.5,1126.5,1126.3,1126.3
XAUUSD,20100310,072200,1126.2,1126.3,1126.2,1126.3
XAUUSD,20100310,072300,1126.2,1126.3,1126.2,1126.2
XAUUSD,20100310,072400,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100310,072500,1126.4,1126.6,1126.4,1126.6
XAUUSD,20100310,072600,1126.5,1126.6,1126.5,1126.5
XAUUSD,20100310,072700,1126.4,1126.4,1126.3,1126.4
XAUUSD,20100310,072800,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100310,072900,1126.2,1126.2,1126.1,1126.2
XAUUSD,20100310,073200,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100310,073300,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100310,073400,1126.3,1126.3,1126.1,1126.2
XAUUSD,20100310,073500,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100310,073600,1126.2,1126.2,1126.1,1126.2
XAUUSD,20100310,073700,1126.1,1126.2,1126.1,1126.1
XAUUSD,20100310,073800,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100310,073900,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100310,074100,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100310,074200,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100310,074300,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100310,074400,1126.0,1126.0,1126.0,1126.0
XAUUSD,20100310,074500,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100310,074600,1125.8,1125.8,1125.7,1125.7
XAUUSD,20100310,074700,1125.8,1125.8,1125.7,1125.7
XAUUSD,20100310,074800,1125.6,1125.6,1125.4,1125.6
XAUUSD,20100310,074900,1125.7,1125.8,1125.7,1125.8
XAUUSD,20100310,075000,1125.6,1125.7,1125.6,1125.7
XAUUSD,20100310,075100,1125.6,1125.9,1125.6,1125.8
XAUUSD,20100310,075200,1125.7,1125.7,1125.7,1125.7
XAUUSD,20100310,075300,1125.6,1125.6,1125.4,1125.4
XAUUSD,20100310,075400,1125.3,1125.3,1125.3,1125.3
XAUUSD,20100310,075500,1125.2,1125.2,1125.0,1125.0
XAUUSD,20100310,075600,1124.9,1125.1,1124.9,1125.1
XAUUSD,20100310,075700,1125.0,1125.0,1125.0,1125.0
XAUUSD,20100310,075800,1124.9,1125.0,1124.9,1124.9
XAUUSD,20100310,075900,1124.8,1124.8,1124.3,1124.3
XAUUSD,20100310,080000,1124.2,1124.3,1124.2,1124.3
XAUUSD,20100310,080100,1124.2,1124.2,1124.2,1124.2
XAUUSD,20100310,080200,1124.3,1124.3,1124.2,1124.2
XAUUSD,20100310,080300,1124.1,1124.1,1124.0,1124.1
XAUUSD,20100310,080400,1124.2,1124.2,1124.2,1124.2
XAUUSD,20100310,080500,1124.1,1124.3,1124.1,1124.3
XAUUSD,20100310,080600,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100310,080700,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100310,080800,1124.6,1124.6,1124.3,1124.3
XAUUSD,20100310,080900,1124.2,1124.3,1124.2,1124.3
XAUUSD,20100310,081000,1124.4,1124.6,1124.4,1124.6
XAUUSD,20100310,081100,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100310,081200,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100310,081300,1124.8,1124.8,1124.6,1124.6
XAUUSD,20100310,081400,1124.5,1124.7,1124.5,1124.7
XAUUSD,20100310,081600,1124.6,1124.6,1124.3,1124.5
XAUUSD,20100310,081700,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100310,081800,1124.6,1124.6,1124.2,1124.3
XAUUSD,20100310,081900,1124.2,1124.2,1124.1,1124.2
XAUUSD,20100310,082000,1124.3,1124.3,1124.2,1124.3
XAUUSD,20100310,082100,1124.4,1124.4,1124.2,1124.2
XAUUSD,20100310,082200,1124.1,1124.1,1123.7,1123.9
XAUUSD,20100310,082300,1124.0,1124.2,1124.0,1124.2
XAUUSD,20100310,082400,1124.1,1124.1,1123.9,1123.9
XAUUSD,20100310,082500,1124.0,1124.2,1124.0,1124.0
XAUUSD,20100310,082600,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100310,082700,1123.7,1123.7,1123.5,1123.5
XAUUSD,20100310,082800,1123.4,1123.5,1123.4,1123.5
XAUUSD,20100310,082900,1123.4,1123.5,1123.4,1123.4
XAUUSD,20100310,083000,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100310,083100,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100310,083200,1123.4,1123.4,1123.3,1123.4
XAUUSD,20100310,083300,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100310,083400,1123.7,1123.8,1123.5,1123.6
XAUUSD,20100310,083500,1123.5,1123.6,1123.4,1123.5
XAUUSD,20100310,083600,1123.6,1123.6,1123.3,1123.3
XAUUSD,20100310,083700,1123.2,1123.2,1123.0,1123.0
XAUUSD,20100310,083800,1122.9,1123.2,1122.9,1123.2
XAUUSD,20100310,083900,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100310,084000,1123.3,1123.5,1123.3,1123.5
XAUUSD,20100310,084100,1123.6,1123.6,1123.3,1123.3
XAUUSD,20100310,084200,1123.2,1123.2,1123.2,1123.2
XAUUSD,20100310,084300,1123.3,1123.5,1123.2,1123.4
XAUUSD,20100310,084400,1123.3,1123.3,1123.1,1123.2
XAUUSD,20100310,084500,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100310,084600,1123.3,1123.5,1123.3,1123.5
XAUUSD,20100310,084700,1123.4,1123.4,1123.2,1123.2
XAUUSD,20100310,084800,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100310,084900,1123.2,1123.4,1123.2,1123.4
XAUUSD,20100310,085000,1123.3,1123.3,1123.0,1123.2
XAUUSD,20100310,085100,1123.1,1123.4,1123.1,1123.3
XAUUSD,20100310,085200,1123.4,1123.4,1123.3,1123.4
XAUUSD,20100310,085300,1123.5,1123.7,1123.5,1123.5
XAUUSD,20100310,085400,1123.7,1124.0,1123.7,1124.0
XAUUSD,20100310,085500,1123.9,1123.9,1123.7,1123.7
XAUUSD,20100310,085600,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100310,085700,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100310,085800,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100310,085900,1123.5,1123.5,1123.0,1123.1
XAUUSD,20100310,090000,1123.0,1123.3,1123.0,1123.3
XAUUSD,20100310,090100,1123.2,1123.3,1122.8,1122.8
XAUUSD,20100310,090200,1122.7,1122.7,1122.2,1122.5
XAUUSD,20100310,090300,1122.6,1122.7,1122.5,1122.7
XAUUSD,20100310,090400,1122.6,1122.6,1122.4,1122.4
XAUUSD,20100310,090500,1122.3,1122.6,1122.3,1122.6
XAUUSD,20100310,090600,1122.5,1122.5,1122.1,1122.2
XAUUSD,20100310,090700,1122.5,1122.5,1121.9,1121.9
XAUUSD,20100310,090800,1122.0,1122.2,1122.0,1122.2
XAUUSD,20100310,090900,1122.1,1122.2,1122.1,1122.2
XAUUSD,20100310,091000,1122.1,1122.2,1122.1,1122.1
XAUUSD,20100310,091100,1122.2,1122.2,1121.8,1121.8
XAUUSD,20100310,091200,1121.7,1121.8,1121.7,1121.8
XAUUSD,20100310,091300,1121.9,1122.2,1121.8,1122.2
XAUUSD,20100310,091400,1122.4,1122.6,1122.4,1122.6
XAUUSD,20100310,091500,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100310,091600,1122.7,1123.0,1122.7,1123.0
XAUUSD,20100310,091700,1123.1,1123.4,1123.1,1123.4
XAUUSD,20100310,091800,1123.5,1123.5,1123.2,1123.3
XAUUSD,20100310,091900,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100310,092000,1123.0,1123.1,1122.9,1122.9
XAUUSD,20100310,092100,1122.8,1123.4,1122.8,1123.2
XAUUSD,20100310,092200,1123.3,1123.4,1123.1,1123.2
XAUUSD,20100310,092300,1123.3,1123.3,1123.1,1123.1
XAUUSD,20100310,092400,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100310,092500,1123.4,1123.4,1123.3,1123.4
XAUUSD,20100310,092600,1123.5,1123.5,1123.4,1123.5
XAUUSD,20100310,092700,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100310,092800,1123.3,1123.4,1123.3,1123.3
XAUUSD,20100310,092900,1123.4,1123.4,1123.3,1123.4
XAUUSD,20100310,093000,1123.5,1123.7,1123.5,1123.6
XAUUSD,20100310,093100,1123.7,1124.1,1123.7,1124.1
XAUUSD,20100310,093200,1124.0,1124.3,1124.0,1124.2
XAUUSD,20100310,093300,1124.3,1124.3,1123.9,1124.0
XAUUSD,20100310,093500,1124.1,1124.5,1124.1,1124.5
XAUUSD,20100310,093600,1124.6,1124.9,1124.6,1124.8
XAUUSD,20100310,093700,1124.7,1124.7,1124.2,1124.4
XAUUSD,20100310,093800,1124.5,1124.5,1124.3,1124.4
XAUUSD,20100310,093900,1124.3,1124.5,1124.3,1124.4
XAUUSD,20100310,094000,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100310,094200,1124.2,1124.2,1124.1,1124.1
XAUUSD,20100310,094300,1124.0,1124.1,1124.0,1124.0
XAUUSD,20100310,094400,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100310,094500,1123.7,1123.9,1123.5,1123.8
XAUUSD,20100310,094600,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100310,094700,1123.9,1124.0,1123.8,1124.0
XAUUSD,20100310,094800,1123.9,1124.0,1123.8,1124.0
XAUUSD,20100310,094900,1124.1,1124.1,1124.0,1124.0
XAUUSD,20100310,095000,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100310,095100,1124.2,1124.2,1124.2,1124.2
XAUUSD,20100310,095300,1124.3,1124.3,1124.2,1124.2
XAUUSD,20100310,095400,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100310,095500,1124.4,1124.6,1124.4,1124.6
XAUUSD,20100310,095600,1124.5,1124.5,1124.4,1124.4
XAUUSD,20100310,095700,1124.5,1124.5,1124.3,1124.3
XAUUSD,20100310,095800,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100310,095900,1124.6,1124.6,1124.3,1124.4
XAUUSD,20100310,100000,1124.5,1124.5,1124.2,1124.2
XAUUSD,20100310,100100,1124.1,1124.2,1124.0,1124.0
XAUUSD,20100310,100200,1124.1,1124.2,1124.1,1124.2
XAUUSD,20100310,100300,1124.1,1124.1,1124.0,1124.1
XAUUSD,20100310,100400,1124.2,1124.2,1123.9,1124.0
XAUUSD,20100310,100500,1123.9,1124.0,1123.9,1123.9
XAUUSD,20100310,100600,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100310,100700,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100310,100800,1123.9,1124.3,1123.9,1124.3
XAUUSD,20100310,100900,1124.4,1124.4,1124.3,1124.4
XAUUSD,20100310,101000,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100310,101100,1124.6,1124.7,1124.5,1124.5
XAUUSD,20100310,101200,1124.6,1125.0,1124.6,1125.0
XAUUSD,20100310,101300,1124.9,1125.0,1124.9,1125.0
XAUUSD,20100310,101400,1125.1,1125.5,1125.1,1125.4
XAUUSD,20100310,101500,1125.5,1125.8,1125.5,1125.7
XAUUSD,20100310,101600,1125.6,1125.6,1125.4,1125.4
XAUUSD,20100310,101700,1125.5,1126.0,1125.5,1126.0
XAUUSD,20100310,101800,1125.9,1126.3,1125.8,1126.3
XAUUSD,20100310,101900,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100310,102000,1126.1,1126.2,1126.0,1126.2
XAUUSD,20100310,102100,1126.3,1126.4,1126.3,1126.4
XAUUSD,20100310,102200,1126.5,1126.5,1126.2,1126.3
XAUUSD,20100310,102300,1126.2,1126.3,1126.2,1126.3
XAUUSD,20100310,102400,1126.2,1126.2,1126.0,1126.0
XAUUSD,20100310,102500,1125.9,1126.0,1125.9,1125.9
XAUUSD,20100310,102600,1125.8,1125.8,1125.6,1125.6
XAUUSD,20100310,102700,1125.7,1125.9,1125.7,1125.8
XAUUSD,20100310,102800,1125.7,1125.8,1125.7,1125.8
XAUUSD,20100310,102900,1125.7,1125.8,1125.6,1125.6
XAUUSD,20100310,103000,1125.7,1125.7,1125.6,1125.6
XAUUSD,20100310,103100,1125.5,1125.5,1125.2,1125.3
XAUUSD,20100310,103200,1125.4,1125.7,1125.3,1125.5
XAUUSD,20100310,103300,1125.4,1125.5,1125.3,1125.4
XAUUSD,20100310,103400,1125.5,1125.6,1125.4,1125.6
XAUUSD,20100310,103500,1125.7,1125.8,1125.7,1125.7
XAUUSD,20100310,103600,1125.6,1125.6,1125.4,1125.4
XAUUSD,20100310,103700,1125.5,1125.6,1125.5,1125.6
XAUUSD,20100310,103800,1125.5,1125.6,1125.4,1125.5
XAUUSD,20100310,103900,1125.4,1125.4,1125.4,1125.4
XAUUSD,20100310,104000,1125.5,1125.7,1125.5,1125.6
XAUUSD,20100310,104100,1125.5,1125.8,1125.5,1125.8
XAUUSD,20100310,104200,1125.9,1126.0,1125.8,1126.0
XAUUSD,20100310,104300,1125.9,1125.9,1125.6,1125.8
XAUUSD,20100310,104500,1125.9,1125.9,1125.3,1125.3
XAUUSD,20100310,104600,1125.4,1125.8,1125.4,1125.8
XAUUSD,20100310,104700,1125.7,1125.7,1125.5,1125.5
XAUUSD,20100310,104800,1125.4,1125.6,1125.4,1125.4
XAUUSD,20100310,104900,1125.3,1125.3,1125.1,1125.1
XAUUSD,20100310,105000,1125.2,1125.3,1125.2,1125.3
XAUUSD,20100310,105100,1125.2,1125.4,1125.2,1125.3
XAUUSD,20100310,105200,1125.4,1125.6,1125.3,1125.4
XAUUSD,20100310,105300,1125.3,1125.4,1125.3,1125.3
XAUUSD,20100310,105400,1125.4,1125.4,1125.2,1125.3
XAUUSD,20100310,105500,1125.2,1125.2,1125.1,1125.2
XAUUSD,20100310,105600,1125.3,1125.3,1124.9,1124.9
XAUUSD,20100310,105700,1124.8,1124.9,1124.7,1124.9
XAUUSD,20100310,105800,1125.0,1125.1,1124.8,1124.8
XAUUSD,20100310,105900,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100310,110000,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100310,110100,1124.6,1124.8,1124.6,1124.7
XAUUSD,20100310,110200,1124.8,1125.0,1124.7,1125.0
XAUUSD,20100310,110300,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100310,110400,1125.0,1125.1,1124.7,1124.7
XAUUSD,20100310,110500,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100310,110600,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100310,110700,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100310,110800,1124.4,1124.6,1124.4,1124.6
XAUUSD,20100310,110900,1124.5,1124.5,1124.4,1124.4
XAUUSD,20100310,111000,1124.5,1124.8,1124.5,1124.8
XAUUSD,20100310,111100,1124.7,1124.7,1124.5,1124.5
XAUUSD,20100310,111200,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100310,111300,1124.5,1124.8,1124.5,1124.8
XAUUSD,20100310,111400,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100310,111500,1124.8,1124.8,1124.5,1124.5
XAUUSD,20100310,111700,1124.6,1124.8,1124.6,1124.8
XAUUSD,20100310,111800,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100310,111900,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100310,112000,1124.5,1124.5,1124.4,1124.5
XAUUSD,20100310,112100,1124.4,1124.4,1124.3,1124.4
XAUUSD,20100310,112200,1124.3,1124.5,1124.3,1124.3
XAUUSD,20100310,112300,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100310,112400,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100310,112700,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100310,112800,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100310,112900,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100310,113000,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100310,113100,1124.7,1124.7,1124.5,1124.5
XAUUSD,20100310,113200,1124.4,1124.5,1124.2,1124.2
XAUUSD,20100310,113300,1124.3,1124.7,1124.3,1124.6
XAUUSD,20100310,113400,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100310,113500,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100310,113600,1124.7,1124.8,1124.7,1124.8
XAUUSD,20100310,113700,1124.9,1124.9,1124.9,1124.9
XAUUSD,20100310,113800,1124.8,1124.8,1124.7,1124.7
XAUUSD,20100310,113900,1124.6,1125.5,1124.6,1125.5
XAUUSD,20100310,114000,1125.4,1125.4,1125.2,1125.2
XAUUSD,20100310,114100,1125.3,1125.5,1125.3,1125.4
XAUUSD,20100310,114200,1125.5,1125.6,1125.5,1125.6
XAUUSD,20100310,114300,1125.5,1125.6,1125.5,1125.6
XAUUSD,20100310,114400,1125.5,1125.5,1125.4,1125.5
XAUUSD,20100310,114500,1125.4,1125.9,1125.4,1125.8
XAUUSD,20100310,114600,1125.9,1126.6,1125.9,1126.6
XAUUSD,20100310,114700,1126.7,1126.7,1126.2,1126.2
XAUUSD,20100310,114800,1126.5,1126.6,1126.4,1126.6
XAUUSD,20100310,114900,1126.5,1126.5,1126.0,1126.1
XAUUSD,20100310,115000,1126.0,1126.0,1125.9,1125.9
XAUUSD,20100310,115100,1125.8,1126.6,1125.7,1126.6
XAUUSD,20100310,115200,1126.7,1126.8,1126.5,1126.8
XAUUSD,20100310,115300,1126.9,1126.9,1126.6,1126.6
XAUUSD,20100310,115400,1126.5,1126.6,1126.5,1126.5
XAUUSD,20100310,115500,1126.6,1126.7,1126.4,1126.4
XAUUSD,20100310,115600,1126.3,1126.4,1126.1,1126.4
XAUUSD,20100310,115700,1126.2,1126.3,1126.2,1126.2
XAUUSD,20100310,115800,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100310,115900,1126.3,1126.5,1126.3,1126.5
XAUUSD,20100310,120000,1126.4,1126.4,1126.2,1126.3
XAUUSD,20100310,120100,1126.4,1126.4,1125.8,1125.8
XAUUSD,20100310,120200,1125.7,1126.0,1125.7,1126.0
XAUUSD,20100310,120300,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100310,120400,1126.3,1126.4,1126.3,1126.4
XAUUSD,20100310,120500,1126.5,1126.6,1126.4,1126.5
XAUUSD,20100310,120600,1126.4,1126.4,1126.4,1126.4
XAUUSD,20100310,120700,1126.3,1126.6,1126.3,1126.6
XAUUSD,20100310,120800,1126.7,1127.0,1126.7,1126.7
XAUUSD,20100310,120900,1126.8,1126.9,1126.8,1126.8
XAUUSD,20100310,121000,1126.7,1126.9,1126.7,1126.9
XAUUSD,20100310,121100,1127.0,1127.0,1126.8,1126.8
XAUUSD,20100310,121200,1126.7,1126.8,1126.7,1126.7
XAUUSD,20100310,121300,1126.6,1126.6,1126.6,1126.6
XAUUSD,20100310,121400,1126.5,1126.6,1126.5,1126.6
XAUUSD,20100310,121500,1126.5,1126.5,1126.3,1126.3
XAUUSD,20100310,121600,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100310,121700,1126.0,1126.0,1125.9,1125.9
XAUUSD,20100310,121800,1126.0,1126.0,1125.9,1126.0
XAUUSD,20100310,121900,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100310,122000,1126.0,1126.0,1125.9,1125.9
XAUUSD,20100310,122100,1126.0,1126.1,1126.0,1126.1
XAUUSD,20100310,122300,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100310,122400,1126.0,1126.0,1126.0,1126.0
XAUUSD,20100310,122500,1125.9,1126.0,1125.9,1125.9
XAUUSD,20100310,122600,1126.0,1126.0,1125.9,1125.9
XAUUSD,20100310,122700,1125.8,1125.9,1125.8,1125.9
XAUUSD,20100310,122800,1126.0,1126.0,1125.9,1126.0
XAUUSD,20100310,122900,1126.1,1126.4,1126.1,1126.4
XAUUSD,20100310,123000,1126.5,1126.7,1126.4,1126.7
XAUUSD,20100310,123100,1126.6,1126.6,1126.5,1126.5
XAUUSD,20100310,123200,1126.4,1126.4,1126.3,1126.4
XAUUSD,20100310,123300,1126.5,1126.6,1126.5,1126.6
XAUUSD,20100310,123400,1126.5,1126.7,1126.4,1126.7
XAUUSD,20100310,123500,1126.8,1126.9,1126.8,1126.9
XAUUSD,20100310,123600,1126.8,1127.0,1126.8,1127.0
XAUUSD,20100310,123700,1126.9,1126.9,1126.7,1126.7
XAUUSD,20100310,123800,1126.6,1126.7,1126.6,1126.7
XAUUSD,20100310,123900,1126.6,1126.6,1126.5,1126.6
XAUUSD,20100310,124000,1126.7,1126.7,1126.6,1126.6
XAUUSD,20100310,124100,1126.7,1126.8,1126.7,1126.8
XAUUSD,20100310,124200,1126.7,1126.9,1126.7,1126.9
XAUUSD,20100310,124300,1127.0,1127.4,1127.0,1127.1
XAUUSD,20100310,124400,1127.0,1127.0,1126.7,1126.8
XAUUSD,20100310,124500,1126.9,1127.1,1126.9,1127.1
XAUUSD,20100310,124600,1127.0,1127.6,1127.0,1127.6
XAUUSD,20100310,124700,1127.5,1127.5,1127.2,1127.2
XAUUSD,20100310,124800,1127.3,1127.4,1127.3,1127.4
XAUUSD,20100310,124900,1127.3,1127.6,1127.2,1127.5
XAUUSD,20100310,125000,1127.4,1127.4,1127.3,1127.4
XAUUSD,20100310,125100,1127.5,1127.5,1127.3,1127.5
XAUUSD,20100310,125200,1127.4,1127.5,1127.4,1127.5
XAUUSD,20100310,125300,1127.4,1127.4,1127.1,1127.1
XAUUSD,20100310,125400,1127.0,1127.0,1126.7,1126.7
XAUUSD,20100310,125500,1126.8,1126.9,1126.8,1126.9
XAUUSD,20100310,125600,1127.0,1127.2,1126.9,1126.9
XAUUSD,20100310,125700,1126.8,1126.8,1126.7,1126.8
XAUUSD,20100310,125800,1126.9,1127.0,1126.8,1126.8
XAUUSD,20100310,125900,1126.7,1126.7,1126.5,1126.5
XAUUSD,20100310,130000,1126.3,1126.3,1126.2,1126.2
XAUUSD,20100310,130100,1126.1,1126.4,1126.0,1126.4
XAUUSD,20100310,130200,1126.5,1126.8,1126.5,1126.8
XAUUSD,20100310,130300,1126.7,1126.7,1126.3,1126.6
XAUUSD,20100310,130400,1126.5,1126.6,1126.5,1126.6
XAUUSD,20100310,130500,1126.7,1126.9,1126.7,1126.9
XAUUSD,20100310,130600,1127.0,1127.0,1126.7,1126.9
XAUUSD,20100310,130700,1127.0,1127.6,1127.0,1127.5
XAUUSD,20100310,130800,1127.4,1127.4,1126.7,1127.0
XAUUSD,20100310,130900,1126.9,1127.1,1126.9,1126.9
XAUUSD,20100310,131000,1127.0,1127.0,1126.6,1126.8
XAUUSD,20100310,131100,1126.7,1126.7,1126.3,1126.3
XAUUSD,20100310,131200,1126.4,1126.4,1126.3,1126.4
XAUUSD,20100310,131300,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100310,131400,1126.4,1126.5,1126.3,1126.4
XAUUSD,20100310,131500,1126.3,1126.3,1126.2,1126.2
XAUUSD,20100310,131600,1126.1,1126.1,1125.9,1126.0
XAUUSD,20100310,131700,1126.1,1126.1,1126.0,1126.0
XAUUSD,20100310,131800,1125.9,1126.3,1125.8,1126.3
XAUUSD,20100310,131900,1126.2,1126.2,1126.0,1126.0
XAUUSD,20100310,132000,1126.1,1126.3,1126.1,1126.3
XAUUSD,20100310,132100,1126.2,1126.7,1126.2,1126.7
XAUUSD,20100310,132200,1126.8,1126.8,1126.8,1126.8
XAUUSD,20100310,132300,1126.9,1127.1,1126.9,1126.9
XAUUSD,20100310,132400,1127.0,1127.0,1126.8,1126.8
XAUUSD,20100310,132500,1126.7,1126.7,1126.1,1126.1
XAUUSD,20100310,132600,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100310,132700,1126.3,1126.6,1126.3,1126.5
XAUUSD,20100310,132800,1126.6,1126.7,1126.4,1126.4
XAUUSD,20100310,132900,1126.3,1126.3,1126.2,1126.3
XAUUSD,20100310,133000,1126.4,1126.5,1126.4,1126.5
XAUUSD,20100310,133100,1126.6,1126.6,1126.1,1126.1
XAUUSD,20100310,133200,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100310,133300,1126.3,1126.5,1126.3,1126.4
XAUUSD,20100310,133400,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100310,133500,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100310,133600,1126.3,1126.5,1126.3,1126.5
XAUUSD,20100310,133700,1126.4,1126.4,1126.2,1126.3
XAUUSD,20100310,133800,1126.4,1126.6,1126.4,1126.6
XAUUSD,20100310,133900,1126.5,1126.5,1126.5,1126.5
XAUUSD,20100310,134000,1126.6,1126.6,1126.3,1126.3
XAUUSD,20100310,134100,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100310,134200,1126.2,1126.4,1126.2,1126.4
XAUUSD,20100310,134300,1126.5,1126.6,1126.3,1126.5
XAUUSD,20100310,134400,1126.4,1126.4,1126.3,1126.3
XAUUSD,20100310,134500,1126.4,1126.4,1126.4,1126.4
XAUUSD,20100310,134600,1126.5,1126.5,1126.5,1126.5
XAUUSD,20100310,134700,1126.4,1126.6,1126.4,1126.6
XAUUSD,20100310,134800,1126.5,1126.5,1126.3,1126.3
XAUUSD,20100310,134900,1126.4,1126.4,1126.2,1126.2
XAUUSD,20100310,135000,1126.1,1126.3,1126.1,1126.3
XAUUSD,20100310,135100,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100310,135200,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100310,135300,1126.0,1126.1,1126.0,1126.1
XAUUSD,20100310,135400,1126.0,1126.1,1126.0,1126.1
XAUUSD,20100310,135500,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100310,135600,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100310,135700,1126.2,1126.3,1126.2,1126.2
XAUUSD,20100310,135800,1126.1,1126.1,1126.0,1126.0
XAUUSD,20100310,135900,1126.1,1126.1,1125.9,1125.9
XAUUSD,20100310,140000,1125.8,1125.8,1125.4,1125.5
XAUUSD,20100310,140100,1125.3,1125.4,1124.9,1124.9
XAUUSD,20100310,140200,1125.0,1125.0,1124.6,1124.7
XAUUSD,20100310,140300,1124.6,1124.6,1124.4,1124.4
XAUUSD,20100310,140400,1124.5,1124.8,1124.5,1124.7
XAUUSD,20100310,140500,1124.8,1124.8,1124.5,1124.5
XAUUSD,20100310,140600,1124.3,1124.6,1124.3,1124.6
XAUUSD,20100310,140700,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100310,140800,1124.7,1124.7,1124.6,1124.6
XAUUSD,20100310,140900,1124.5,1125.0,1124.5,1124.9
XAUUSD,20100310,141000,1124.8,1124.8,1124.5,1124.6
XAUUSD,20100310,141100,1124.7,1125.1,1124.7,1125.1
XAUUSD,20100310,141200,1125.0,1125.4,1125.0,1125.3
XAUUSD,20100310,141300,1125.4,1125.4,1125.3,1125.3
XAUUSD,20100310,141400,1125.4,1125.4,1125.3,1125.4
XAUUSD,20100310,141500,1125.3,1125.4,1125.2,1125.4
XAUUSD,20100310,141600,1125.3,1125.5,1125.3,1125.3
XAUUSD,20100310,141700,1125.4,1125.5,1125.4,1125.4
XAUUSD,20100310,141800,1125.3,1125.6,1125.3,1125.6
XAUUSD,20100310,141900,1125.7,1125.8,1125.6,1125.6
XAUUSD,20100310,142000,1125.5,1125.5,1125.0,1125.0
XAUUSD,20100310,142100,1124.9,1125.8,1124.9,1125.8
XAUUSD,20100310,142200,1125.7,1125.7,1124.9,1124.9
XAUUSD,20100310,142300,1124.8,1124.8,1124.4,1124.4
XAUUSD,20100310,142400,1124.3,1124.4,1124.2,1124.2
XAUUSD,20100310,142500,1124.1,1124.1,1123.8,1124.0
XAUUSD,20100310,142600,1124.1,1124.7,1124.1,1124.5
XAUUSD,20100310,142700,1124.6,1124.6,1124.3,1124.3
XAUUSD,20100310,142800,1124.4,1124.6,1124.0,1124.1
XAUUSD,20100310,142900,1124.2,1124.6,1124.2,1124.6
XAUUSD,20100310,143000,1124.5,1124.6,1124.4,1124.5
XAUUSD,20100310,143100,1124.4,1124.4,1124.2,1124.2
XAUUSD,20100310,143200,1124.1,1124.1,1123.6,1123.6
XAUUSD,20100310,143300,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100310,143400,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100310,143500,1123.4,1123.4,1122.5,1122.5
XAUUSD,20100310,143600,1122.6,1122.9,1122.5,1122.9
XAUUSD,20100310,143700,1123.0,1123.4,1123.0,1123.4
XAUUSD,20100310,143800,1123.6,1123.6,1123.3,1123.3
XAUUSD,20100310,143900,1123.4,1123.4,1123.0,1123.1
XAUUSD,20100310,144000,1123.0,1123.1,1122.6,1122.6
XAUUSD,20100310,144100,1122.5,1122.5,1122.2,1122.2
XAUUSD,20100310,144200,1122.3,1122.8,1122.3,1122.7
XAUUSD,20100310,144300,1122.5,1122.5,1122.1,1122.1
XAUUSD,20100310,144400,1122.0,1122.3,1121.9,1122.3
XAUUSD,20100310,144500,1122.4,1122.5,1122.1,1122.2
XAUUSD,20100310,144600,1122.4,1122.5,1122.0,1122.0
XAUUSD,20100310,144700,1122.1,1122.5,1122.0,1122.5
XAUUSD,20100310,144800,1122.6,1122.9,1122.6,1122.9
XAUUSD,20100310,144900,1122.8,1122.9,1122.7,1122.8
XAUUSD,20100310,145000,1122.9,1123.1,1122.9,1123.0
XAUUSD,20100310,145100,1123.1,1123.1,1122.9,1123.0
XAUUSD,20100310,145200,1123.1,1123.6,1123.1,1123.6
XAUUSD,20100310,145300,1123.5,1123.7,1123.3,1123.3
XAUUSD,20100310,145400,1123.2,1123.3,1123.0,1123.0
XAUUSD,20100310,145500,1123.1,1123.2,1123.0,1123.2
XAUUSD,20100310,145600,1123.3,1123.5,1123.2,1123.5
XAUUSD,20100310,145700,1123.6,1123.8,1123.6,1123.7
XAUUSD,20100310,145800,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100310,145900,1123.5,1124.3,1123.5,1124.3
XAUUSD,20100310,150000,1124.5,1124.6,1124.3,1124.3
XAUUSD,20100310,150100,1124.4,1124.9,1124.4,1124.5
XAUUSD,20100310,150200,1124.4,1124.5,1123.9,1123.9
XAUUSD,20100310,150300,1123.8,1123.9,1122.9,1123.1
XAUUSD,20100310,150400,1123.0,1123.0,1121.5,1121.5
XAUUSD,20100310,150500,1121.4,1121.4,1120.8,1121.0
XAUUSD,20100310,150600,1121.1,1121.4,1121.1,1121.2
XAUUSD,20100310,150700,1121.3,1121.3,1121.1,1121.1
XAUUSD,20100310,150800,1120.9,1121.4,1120.5,1121.2
XAUUSD,20100310,150900,1121.3,1122.0,1121.3,1121.8
XAUUSD,20100310,151000,1121.7,1121.7,1120.7,1120.7
XAUUSD,20100310,151100,1120.8,1120.9,1120.8,1120.8
XAUUSD,20100310,151200,1120.9,1120.9,1120.3,1120.5
XAUUSD,20100310,151300,1120.6,1121.1,1120.6,1121.0
XAUUSD,20100310,151400,1120.9,1120.9,1120.6,1120.7
XAUUSD,20100310,151500,1120.8,1121.0,1120.7,1120.8
XAUUSD,20100310,151600,1120.7,1121.2,1120.7,1121.2
XAUUSD,20100310,151700,1121.0,1121.5,1120.9,1121.5
XAUUSD,20100310,151800,1121.6,1122.0,1121.6,1122.0
XAUUSD,20100310,151900,1121.9,1122.3,1121.9,1122.3
XAUUSD,20100310,152000,1122.5,1122.5,1122.2,1122.2
XAUUSD,20100310,152100,1122.1,1122.3,1122.0,1122.0
XAUUSD,20100310,152200,1122.1,1122.8,1122.1,1122.8
XAUUSD,20100310,152300,1122.9,1123.1,1122.9,1123.0
XAUUSD,20100310,152400,1123.4,1123.5,1123.1,1123.2
XAUUSD,20100310,152500,1123.1,1123.1,1122.4,1122.5
XAUUSD,20100310,152600,1122.6,1122.6,1122.3,1122.3
XAUUSD,20100310,152700,1122.4,1122.5,1122.4,1122.4
XAUUSD,20100310,152800,1122.5,1122.6,1122.5,1122.5
XAUUSD,20100310,152900,1122.4,1122.5,1122.4,1122.4
XAUUSD,20100310,153000,1122.3,1122.3,1121.9,1122.0
XAUUSD,20100310,153100,1122.1,1122.6,1122.1,1122.2
XAUUSD,20100310,153200,1122.3,1122.4,1122.2,1122.2
XAUUSD,20100310,153300,1122.3,1122.3,1121.8,1121.8
XAUUSD,20100310,153400,1121.7,1122.4,1121.7,1122.4
XAUUSD,20100310,153500,1122.7,1123.1,1122.5,1123.1
XAUUSD,20100310,153600,1123.0,1123.8,1122.8,1123.8
XAUUSD,20100310,153700,1123.7,1124.2,1123.7,1124.0
XAUUSD,20100310,153800,1123.7,1123.7,1122.9,1122.9
XAUUSD,20100310,153900,1122.7,1123.0,1122.6,1123.0
XAUUSD,20100310,154000,1122.8,1123.4,1122.8,1123.4
XAUUSD,20100310,154100,1123.2,1123.3,1122.8,1123.1
XAUUSD,20100310,154200,1123.0,1123.2,1122.4,1122.4
XAUUSD,20100310,154300,1122.6,1123.0,1122.3,1122.3
XAUUSD,20100310,154400,1122.1,1122.4,1121.9,1122.1
XAUUSD,20100310,154500,1121.8,1122.6,1121.8,1122.6
XAUUSD,20100310,154600,1122.9,1123.2,1122.8,1123.0
XAUUSD,20100310,154700,1122.9,1123.0,1122.4,1122.9
XAUUSD,20100310,154800,1123.0,1123.1,1122.6,1122.9
XAUUSD,20100310,154900,1122.6,1123.0,1122.6,1122.8
XAUUSD,20100310,155000,1122.9,1123.3,1122.8,1123.2
XAUUSD,20100310,155100,1122.9,1122.9,1122.5,1122.6
XAUUSD,20100310,155200,1122.8,1123.0,1122.6,1122.7
XAUUSD,20100310,155300,1122.5,1122.5,1122.0,1122.1
XAUUSD,20100310,155400,1122.0,1122.0,1121.6,1121.8
XAUUSD,20100310,155500,1121.7,1122.4,1121.7,1122.1
XAUUSD,20100310,155600,1122.0,1122.0,1121.0,1121.0
XAUUSD,20100310,155700,1120.6,1120.6,1119.7,1119.8
XAUUSD,20100310,155800,1119.3,1119.9,1119.2,1119.7
XAUUSD,20100310,155900,1119.8,1119.8,1119.1,1119.1
XAUUSD,20100310,160000,1119.2,1119.7,1119.2,1119.5
XAUUSD,20100310,160100,1119.2,1119.3,1118.5,1118.9
XAUUSD,20100310,160200,1119.1,1119.1,1118.8,1118.9
XAUUSD,20100310,160300,1118.8,1119.8,1118.8,1119.8
XAUUSD,20100310,160400,1119.9,1119.9,1119.6,1119.6
XAUUSD,20100310,160500,1119.5,1119.9,1119.5,1119.6
XAUUSD,20100310,160600,1119.8,1120.5,1119.6,1120.4
XAUUSD,20100310,160700,1120.6,1120.6,1120.4,1120.4
XAUUSD,20100310,160800,1120.3,1120.5,1120.3,1120.3
XAUUSD,20100310,160900,1120.4,1120.5,1120.0,1120.0
XAUUSD,20100310,161000,1119.9,1120.2,1119.7,1119.9
XAUUSD,20100310,161100,1120.1,1120.3,1120.1,1120.3
XAUUSD,20100310,161200,1120.5,1120.5,1120.2,1120.2
XAUUSD,20100310,161300,1120.3,1120.4,1120.2,1120.4
XAUUSD,20100310,161400,1120.3,1120.5,1120.3,1120.3
XAUUSD,20100310,161500,1120.2,1120.5,1120.1,1120.1
XAUUSD,20100310,161600,1120.2,1120.6,1120.1,1120.5
XAUUSD,20100310,161700,1120.4,1120.4,1120.2,1120.3
XAUUSD,20100310,161800,1120.4,1120.4,1120.2,1120.4
XAUUSD,20100310,161900,1120.5,1120.5,1120.2,1120.2
XAUUSD,20100310,162000,1120.1,1120.1,1119.7,1120.1
XAUUSD,20100310,162100,1120.0,1120.6,1120.0,1120.6
XAUUSD,20100310,162200,1121.1,1121.5,1121.0,1121.2
XAUUSD,20100310,162300,1121.3,1121.3,1121.2,1121.2
XAUUSD,20100310,162400,1121.3,1121.4,1120.8,1120.8
XAUUSD,20100310,162500,1120.7,1120.8,1120.2,1120.3
XAUUSD,20100310,162600,1120.4,1120.5,1120.4,1120.5
XAUUSD,20100310,162700,1120.4,1120.4,1120.2,1120.2
XAUUSD,20100310,162800,1120.4,1120.6,1120.4,1120.5
XAUUSD,20100310,162900,1120.6,1120.8,1120.6,1120.8
XAUUSD,20100310,163000,1120.9,1120.9,1120.8,1120.8
XAUUSD,20100310,163100,1121.8,1121.8,1121.1,1121.1
XAUUSD,20100310,163200,1121.0,1121.2,1121.0,1121.2
XAUUSD,20100310,163300,1121.1,1122.2,1121.0,1122.2
XAUUSD,20100310,163400,1122.5,1122.8,1122.5,1122.6
XAUUSD,20100310,163500,1122.5,1122.7,1122.5,1122.5
XAUUSD,20100310,163600,1122.3,1122.3,1122.0,1122.1
XAUUSD,20100310,163700,1122.0,1122.2,1121.8,1122.1
XAUUSD,20100310,163800,1122.0,1122.0,1121.7,1121.7
XAUUSD,20100310,163900,1121.8,1122.0,1121.8,1121.8
XAUUSD,20100310,164000,1121.9,1122.3,1121.9,1122.3
XAUUSD,20100310,164100,1122.4,1122.9,1122.4,1122.8
XAUUSD,20100310,164200,1122.7,1122.8,1122.3,1122.8
XAUUSD,20100310,164300,1122.7,1122.8,1122.4,1122.5
XAUUSD,20100310,164400,1122.7,1122.7,1122.2,1122.2
XAUUSD,20100310,164500,1122.3,1122.7,1122.3,1122.5
XAUUSD,20100310,164600,1122.6,1122.8,1122.6,1122.8
XAUUSD,20100310,164700,1123.1,1123.3,1123.0,1123.3
XAUUSD,20100310,164800,1123.2,1123.7,1123.2,1123.4
XAUUSD,20100310,164900,1123.5,1124.0,1123.5,1123.9
XAUUSD,20100310,165000,1123.8,1123.8,1123.5,1123.6
XAUUSD,20100310,165100,1123.7,1124.8,1123.7,1124.6
XAUUSD,20100310,165200,1124.4,1125.0,1124.3,1125.0
XAUUSD,20100310,165300,1125.3,1125.3,1124.8,1124.8
XAUUSD,20100310,165400,1124.9,1124.9,1124.6,1124.7
XAUUSD,20100310,165500,1125.1,1125.8,1125.1,1125.5
XAUUSD,20100310,165600,1125.6,1125.8,1125.4,1125.8
XAUUSD,20100310,165700,1125.7,1125.8,1125.6,1125.7
XAUUSD,20100310,165800,1125.6,1125.6,1125.5,1125.6
XAUUSD,20100310,165900,1125.5,1125.6,1125.2,1125.2
XAUUSD,20100310,170000,1125.6,1126.1,1125.5,1126.1
XAUUSD,20100310,170100,1126.2,1126.6,1126.1,1126.2
XAUUSD,20100310,170200,1126.3,1126.3,1126.1,1126.3
XAUUSD,20100310,170300,1126.2,1126.3,1126.1,1126.2
XAUUSD,20100310,170400,1126.3,1126.8,1126.3,1126.8
XAUUSD,20100310,170500,1126.6,1127.1,1126.6,1127.1
XAUUSD,20100310,170600,1127.3,1127.3,1126.5,1126.5
XAUUSD,20100310,170700,1126.4,1126.6,1126.1,1126.6
XAUUSD,20100310,170800,1126.8,1126.9,1125.9,1125.9
XAUUSD,20100310,170900,1126.1,1126.1,1125.6,1125.6
XAUUSD,20100310,171000,1125.7,1125.7,1125.3,1125.7
XAUUSD,20100310,171100,1125.8,1125.8,1125.4,1125.4
XAUUSD,20100310,171200,1125.3,1125.3,1124.7,1124.7
XAUUSD,20100310,171300,1124.4,1124.4,1123.5,1123.8
XAUUSD,20100310,171400,1123.7,1123.8,1123.2,1123.4
XAUUSD,20100310,171500,1123.5,1123.8,1123.5,1123.8
XAUUSD,20100310,171600,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100310,171700,1123.9,1124.0,1123.5,1123.7
XAUUSD,20100310,171800,1123.5,1123.7,1123.3,1123.3
XAUUSD,20100310,171900,1123.2,1123.7,1123.2,1123.5
XAUUSD,20100310,172000,1123.6,1124.0,1123.6,1123.6
XAUUSD,20100310,172100,1123.7,1123.7,1123.1,1123.1
XAUUSD,20100310,172200,1123.0,1123.0,1122.3,1122.3
XAUUSD,20100310,172300,1122.0,1122.6,1121.6,1122.6
XAUUSD,20100310,172400,1122.7,1122.7,1122.2,1122.2
XAUUSD,20100310,172500,1122.1,1122.1,1121.4,1121.4
XAUUSD,20100310,172600,1121.5,1122.0,1121.2,1121.3
XAUUSD,20100310,172700,1121.2,1121.2,1120.7,1120.8
XAUUSD,20100310,172800,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100310,172900,1120.9,1121.1,1120.9,1121.1
XAUUSD,20100310,173000,1121.2,1121.4,1120.8,1120.8
XAUUSD,20100310,173100,1120.6,1120.6,1120.2,1120.6
XAUUSD,20100310,173200,1120.5,1120.5,1118.5,1118.5
XAUUSD,20100310,173300,1117.9,1118.4,1117.6,1117.7
XAUUSD,20100310,173400,1117.6,1117.6,1116.2,1116.6
XAUUSD,20100310,173500,1116.7,1117.8,1116.6,1117.7
XAUUSD,20100310,173600,1117.8,1117.9,1117.6,1117.6
XAUUSD,20100310,173700,1117.0,1117.0,1116.4,1116.7
XAUUSD,20100310,173800,1116.5,1116.5,1113.3,1113.4
XAUUSD,20100310,173900,1114.1,1114.8,1114.0,1114.5
XAUUSD,20100310,174000,1114.2,1114.2,1113.7,1113.7
XAUUSD,20100310,174100,1113.5,1113.5,1111.8,1112.6
XAUUSD,20100310,174200,1113.0,1113.4,1112.7,1113.4
XAUUSD,20100310,174300,1113.6,1113.6,1111.6,1112.7
XAUUSD,20100310,174400,1112.6,1113.5,1112.6,1113.5
XAUUSD,20100310,174500,1113.6,1114.4,1113.5,1113.7
XAUUSD,20100310,174600,1113.4,1113.4,1111.6,1112.1
XAUUSD,20100310,174700,1112.2,1113.3,1112.2,1112.3
XAUUSD,20100310,174800,1112.1,1112.1,1111.4,1111.4
XAUUSD,20100310,174900,1111.5,1111.6,1110.1,1110.5
XAUUSD,20100310,175000,1110.9,1112.2,1110.9,1111.8
XAUUSD,20100310,175100,1111.9,1112.1,1111.5,1111.7
XAUUSD,20100310,175200,1111.6,1111.6,1110.7,1110.8
XAUUSD,20100310,175300,1110.9,1111.9,1110.9,1111.9
XAUUSD,20100310,175400,1112.2,1112.4,1111.9,1111.9
XAUUSD,20100310,175500,1111.6,1111.8,1111.6,1111.7
XAUUSD,20100310,175600,1111.8,1112.5,1111.8,1112.4
XAUUSD,20100310,175700,1112.3,1113.0,1112.3,1113.0
XAUUSD,20100310,175800,1113.2,1113.2,1112.9,1113.1
XAUUSD,20100310,175900,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100310,180000,1113.3,1113.4,1111.9,1111.9
XAUUSD,20100310,180100,1111.7,1112.0,1110.4,1110.4
XAUUSD,20100310,180200,1110.3,1110.4,1109.5,1109.9
XAUUSD,20100310,180300,1110.1,1111.3,1110.1,1111.2
XAUUSD,20100310,180400,1111.1,1111.7,1111.1,1111.4
XAUUSD,20100310,180500,1111.3,1111.3,1109.7,1110.0
XAUUSD,20100310,180600,1110.1,1110.8,1110.1,1110.7
XAUUSD,20100310,180700,1110.5,1110.5,1109.5,1110.2
XAUUSD,20100310,180800,1110.4,1111.2,1110.4,1110.9
XAUUSD,20100310,180900,1110.6,1110.9,1110.3,1110.7
XAUUSD,20100310,181000,1110.6,1110.6,1108.9,1108.9
XAUUSD,20100310,181100,1108.6,1108.6,1104.1,1104.9
XAUUSD,20100310,181200,1105.1,1105.7,1105.0,1105.7
XAUUSD,20100310,181300,1105.9,1106.3,1105.9,1106.1
XAUUSD,20100310,181400,1106.2,1106.5,1105.0,1105.0
XAUUSD,20100310,181500,1105.1,1105.1,1104.0,1104.2
XAUUSD,20100310,181600,1103.8,1104.6,1103.3,1104.0
XAUUSD,20100310,181700,1104.1,1104.1,1103.3,1103.6
XAUUSD,20100310,181800,1103.8,1104.4,1103.8,1104.3
XAUUSD,20100310,181900,1104.4,1105.0,1104.4,1104.8
XAUUSD,20100310,182000,1105.0,1105.9,1105.0,1105.7
XAUUSD,20100310,182100,1106.0,1107.2,1106.0,1107.1
XAUUSD,20100310,182200,1106.9,1107.5,1106.7,1107.5
XAUUSD,20100310,182300,1107.6,1108.2,1107.6,1108.2
XAUUSD,20100310,182400,1108.1,1108.1,1107.4,1107.6
XAUUSD,20100310,182500,1107.7,1107.9,1107.2,1107.7
XAUUSD,20100310,182600,1107.5,1108.3,1107.2,1108.3
XAUUSD,20100310,182700,1108.5,1108.5,1107.9,1107.9
XAUUSD,20100310,182800,1108.0,1108.1,1107.6,1107.7
XAUUSD,20100310,182900,1107.6,1107.6,1107.4,1107.4
XAUUSD,20100310,183000,1107.1,1107.1,1105.7,1105.9
XAUUSD,20100310,183100,1105.3,1105.4,1104.7,1104.7
XAUUSD,20100310,183200,1104.3,1105.9,1104.3,1105.8
XAUUSD,20100310,183300,1105.7,1105.7,1104.7,1105.0
XAUUSD,20100310,183400,1104.8,1105.3,1104.7,1105.2
XAUUSD,20100310,183500,1105.1,1105.3,1104.9,1105.3
XAUUSD,20100310,183600,1105.1,1106.2,1105.1,1106.2
XAUUSD,20100310,183700,1106.3,1106.7,1106.3,1106.6
XAUUSD,20100310,183800,1106.5,1106.5,1105.3,1105.3
XAUUSD,20100310,183900,1105.1,1106.0,1105.1,1105.8
XAUUSD,20100310,184000,1105.6,1106.4,1105.6,1106.4
XAUUSD,20100310,184100,1106.8,1107.8,1106.8,1107.7
XAUUSD,20100310,184200,1107.6,1107.6,1106.6,1106.8
XAUUSD,20100310,184300,1106.9,1106.9,1106.1,1106.2
XAUUSD,20100310,184400,1106.3,1106.6,1105.8,1105.8
XAUUSD,20100310,184500,1105.6,1105.6,1105.0,1105.1
XAUUSD,20100310,184600,1104.9,1104.9,1104.0,1104.0
XAUUSD,20100310,184700,1104.2,1105.4,1104.2,1105.4
XAUUSD,20100310,184800,1105.6,1106.1,1105.6,1106.1
XAUUSD,20100310,184900,1106.2,1106.7,1106.2,1106.6
XAUUSD,20100310,185000,1107.0,1107.4,1107.0,1107.2
XAUUSD,20100310,185100,1106.8,1106.8,1106.0,1106.7
XAUUSD,20100310,185200,1106.8,1107.3,1106.7,1106.8
XAUUSD,20100310,185300,1106.9,1107.1,1106.8,1107.1
XAUUSD,20100310,185400,1107.3,1108.2,1107.3,1108.2
XAUUSD,20100310,185500,1108.1,1108.3,1107.7,1108.3
XAUUSD,20100310,185600,1108.4,1108.6,1108.4,1108.5
XAUUSD,20100310,185700,1108.4,1108.6,1108.4,1108.5
XAUUSD,20100310,185800,1108.4,1108.8,1108.3,1108.7
XAUUSD,20100310,185900,1108.8,1108.8,1108.6,1108.7
XAUUSD,20100310,190000,1108.6,1108.8,1108.6,1108.8
XAUUSD,20100310,190100,1108.7,1108.8,1108.5,1108.6
XAUUSD,20100310,190200,1108.7,1108.7,1107.9,1107.9
XAUUSD,20100310,190300,1107.4,1107.4,1107.2,1107.3
XAUUSD,20100310,190400,1107.2,1107.2,1106.4,1106.4
XAUUSD,20100310,190500,1106.3,1106.3,1105.8,1105.9
XAUUSD,20100310,190600,1106.0,1106.1,1105.0,1105.0
XAUUSD,20100310,190700,1104.9,1104.9,1104.3,1104.4
XAUUSD,20100310,190800,1104.3,1104.5,1104.0,1104.5
XAUUSD,20100310,190900,1104.6,1105.4,1104.6,1105.2
XAUUSD,20100310,191000,1105.3,1105.5,1105.2,1105.3
XAUUSD,20100310,191100,1105.4,1105.5,1105.3,1105.4
XAUUSD,20100310,191200,1105.5,1106.0,1105.4,1106.0
XAUUSD,20100310,191300,1105.9,1106.6,1105.7,1105.7
XAUUSD,20100310,191400,1105.5,1106.4,1105.5,1106.4
XAUUSD,20100310,191500,1106.6,1107.4,1106.6,1107.3
XAUUSD,20100310,191600,1107.2,1107.3,1106.8,1106.8
XAUUSD,20100310,191700,1106.9,1108.4,1106.9,1108.4
XAUUSD,20100310,191800,1108.3,1108.9,1108.1,1108.9
XAUUSD,20100310,191900,1108.8,1108.8,1107.8,1107.9
XAUUSD,20100310,192000,1108.3,1108.4,1107.7,1107.7
XAUUSD,20100310,192100,1107.6,1108.0,1107.6,1108.0
XAUUSD,20100310,192200,1108.1,1108.4,1108.0,1108.0
XAUUSD,20100310,192300,1107.8,1107.8,1107.6,1107.7
XAUUSD,20100310,192400,1107.6,1107.7,1107.6,1107.6
XAUUSD,20100310,192500,1107.7,1107.7,1107.6,1107.6
XAUUSD,20100310,192600,1107.7,1107.8,1107.7,1107.8
XAUUSD,20100310,192700,1108.1,1108.5,1108.1,1108.5
XAUUSD,20100310,192800,1108.7,1108.7,1108.0,1108.4
XAUUSD,20100310,192900,1108.5,1108.5,1107.8,1108.0
XAUUSD,20100310,193000,1108.1,1108.1,1107.3,1107.4
XAUUSD,20100310,193100,1107.3,1107.4,1107.2,1107.4
XAUUSD,20100310,193200,1107.3,1107.4,1107.2,1107.4
XAUUSD,20100310,193300,1107.5,1107.8,1107.2,1107.2
XAUUSD,20100310,193400,1107.3,1107.5,1107.2,1107.4
XAUUSD,20100310,193500,1107.3,1107.3,1107.2,1107.2
XAUUSD,20100310,193600,1107.1,1107.3,1107.1,1107.3
XAUUSD,20100310,193700,1107.2,1107.3,1107.2,1107.2
XAUUSD,20100310,193800,1107.1,1107.2,1107.1,1107.2
XAUUSD,20100310,193900,1107.4,1107.6,1107.4,1107.5
XAUUSD,20100310,194000,1107.6,1107.6,1107.3,1107.6
XAUUSD,20100310,194200,1107.5,1107.5,1107.4,1107.5
XAUUSD,20100310,194300,1107.4,1107.4,1107.1,1107.3
XAUUSD,20100310,194400,1107.2,1107.4,1107.2,1107.4
XAUUSD,20100310,194500,1107.5,1107.6,1107.3,1107.4
XAUUSD,20100310,194600,1107.3,1107.3,1107.1,1107.1
XAUUSD,20100310,194700,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100310,194800,1107.2,1107.2,1107.1,1107.1
XAUUSD,20100310,195000,1107.0,1107.0,1106.7,1106.7
XAUUSD,20100310,195100,1106.6,1106.9,1106.3,1106.3
XAUUSD,20100310,195200,1106.0,1106.0,1105.8,1105.9
XAUUSD,20100310,195300,1105.8,1105.8,1105.6,1105.8
XAUUSD,20100310,195400,1105.7,1105.7,1105.2,1105.4
XAUUSD,20100310,195500,1105.5,1106.0,1105.5,1106.0
XAUUSD,20100310,195600,1106.7,1106.7,1105.9,1106.0
XAUUSD,20100310,195700,1106.1,1106.1,1105.7,1105.7
XAUUSD,20100310,195800,1105.8,1106.2,1105.8,1106.2
XAUUSD,20100310,195900,1106.1,1106.6,1106.1,1106.6
XAUUSD,20100310,200000,1106.7,1106.9,1106.7,1106.8
XAUUSD,20100310,200100,1106.9,1107.1,1106.8,1107.0
XAUUSD,20100310,200200,1107.2,1107.3,1106.8,1106.9
XAUUSD,20100310,200300,1106.8,1106.8,1106.6,1106.6
XAUUSD,20100310,200400,1106.7,1106.7,1106.6,1106.6
XAUUSD,20100310,200500,1106.5,1106.7,1106.4,1106.7
XAUUSD,20100310,200600,1106.9,1107.4,1106.9,1107.2
XAUUSD,20100310,200700,1107.3,1107.9,1107.3,1107.9
XAUUSD,20100310,200800,1107.8,1107.8,1107.4,1107.7
XAUUSD,20100310,200900,1107.8,1108.4,1107.8,1108.2
XAUUSD,20100310,201000,1108.3,1108.6,1108.2,1108.5
XAUUSD,20100310,201100,1108.6,1108.9,1108.5,1108.9
XAUUSD,20100310,201200,1109.0,1109.5,1109.0,1109.5
XAUUSD,20100310,201300,1109.9,1110.8,1109.9,1110.8
XAUUSD,20100310,201400,1110.7,1110.7,1110.5,1110.6
XAUUSD,20100310,201500,1110.5,1110.5,1110.2,1110.2
XAUUSD,20100310,201600,1110.1,1110.4,1110.1,1110.4
XAUUSD,20100310,201700,1110.5,1110.6,1110.1,1110.1
XAUUSD,20100310,201800,1110.2,1110.4,1110.2,1110.4
XAUUSD,20100310,201900,1110.3,1110.7,1110.3,1110.7
XAUUSD,20100310,202000,1110.8,1110.9,1110.7,1110.8
XAUUSD,20100310,202200,1110.7,1110.7,1110.4,1110.4
XAUUSD,20100310,202300,1110.5,1110.7,1110.4,1110.7
XAUUSD,20100310,202400,1110.6,1110.6,1110.3,1110.4
XAUUSD,20100310,202500,1110.3,1110.3,1110.2,1110.3
XAUUSD,20100310,202600,1110.4,1110.4,1110.3,1110.4
XAUUSD,20100310,202700,1110.5,1110.7,1110.5,1110.6
XAUUSD,20100310,202800,1110.5,1110.5,1110.4,1110.4
XAUUSD,20100310,202900,1110.3,1110.3,1109.9,1109.9
XAUUSD,20100310,203000,1109.8,1109.8,1109.4,1109.5
XAUUSD,20100310,203100,1109.4,1109.6,1109.4,1109.6
XAUUSD,20100310,203200,1109.7,1109.8,1109.5,1109.5
XAUUSD,20100310,203300,1109.6,1109.7,1109.6,1109.7
XAUUSD,20100310,203400,1109.8,1109.9,1109.8,1109.8
XAUUSD,20100310,203600,1109.7,1109.7,1109.4,1109.4
XAUUSD,20100310,203700,1109.3,1109.4,1108.9,1109.4
XAUUSD,20100310,203800,1109.5,1109.7,1109.5,1109.7
XAUUSD,20100310,203900,1109.8,1109.8,1109.6,1109.6
XAUUSD,20100310,204000,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100310,204100,1109.6,1109.8,1109.6,1109.7
XAUUSD,20100310,204200,1109.8,1109.9,1109.8,1109.8
XAUUSD,20100310,204300,1109.7,1109.7,1108.9,1108.9
XAUUSD,20100310,204400,1108.8,1108.9,1108.5,1108.5
XAUUSD,20100310,204500,1108.6,1108.6,1108.5,1108.6
XAUUSD,20100310,204800,1108.7,1109.6,1108.7,1108.9
XAUUSD,20100310,204900,1109.0,1109.4,1109.0,1109.4
XAUUSD,20100310,205000,1109.7,1109.8,1109.7,1109.7
XAUUSD,20100310,205100,1109.6,1109.8,1109.6,1109.7
XAUUSD,20100310,205200,1109.8,1110.0,1109.8,1110.0
XAUUSD,20100310,205300,1109.9,1110.0,1109.8,1109.9
XAUUSD,20100310,205400,1109.8,1109.8,1109.5,1109.7
XAUUSD,20100310,205500,1109.6,1109.9,1109.6,1109.8
XAUUSD,20100310,205600,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100310,205700,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100310,205800,1109.6,1109.6,1109.5,1109.5
XAUUSD,20100310,205900,1109.4,1109.4,1108.7,1108.7
XAUUSD,20100310,210000,1108.6,1108.6,1108.0,1108.2
XAUUSD,20100310,210100,1108.3,1108.6,1108.3,1108.6
XAUUSD,20100310,210300,1108.5,1108.6,1108.5,1108.6
XAUUSD,20100310,210400,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100310,210500,1108.4,1108.4,1107.6,1107.6
XAUUSD,20100310,210600,1107.4,1107.4,1106.7,1106.8
XAUUSD,20100310,210700,1106.9,1107.4,1106.8,1107.4
XAUUSD,20100310,210800,1107.3,1107.5,1107.3,1107.5
XAUUSD,20100310,211000,1107.6,1108.1,1107.6,1108.1
XAUUSD,20100310,211100,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100310,211200,1108.1,1108.1,1107.8,1107.9
XAUUSD,20100310,211300,1107.8,1107.8,1107.5,1107.7
XAUUSD,20100310,211400,1107.6,1107.6,1107.2,1107.2
XAUUSD,20100310,211500,1107.4,1107.5,1106.9,1106.9
XAUUSD,20100310,211600,1107.1,1107.2,1107.0,1107.2
XAUUSD,20100310,211700,1107.3,1107.4,1107.2,1107.3
XAUUSD,20100310,211800,1107.4,1107.4,1107.3,1107.4
XAUUSD,20100310,212100,1107.5,1107.7,1107.4,1107.4
XAUUSD,20100310,212200,1107.3,1107.3,1107.3,1107.3
XAUUSD,20100310,212300,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100310,212400,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100310,212500,1107.2,1107.2,1107.1,1107.1
XAUUSD,20100310,212600,1107.0,1107.1,1106.9,1107.0
XAUUSD,20100310,212700,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100310,212800,1106.8,1106.8,1105.9,1106.1
XAUUSD,20100310,212900,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100310,213000,1106.0,1106.0,1105.5,1105.5
XAUUSD,20100310,213100,1105.6,1105.6,1105.5,1105.5
XAUUSD,20100310,213200,1105.4,1105.5,1105.4,1105.4
XAUUSD,20100310,213300,1105.3,1105.3,1104.7,1104.7
XAUUSD,20100310,213400,1104.8,1105.2,1104.8,1104.9
XAUUSD,20100310,213500,1105.0,1105.2,1105.0,1105.2
XAUUSD,20100310,213600,1105.1,1105.3,1105.1,1105.1
XAUUSD,20100310,213700,1105.2,1105.3,1105.2,1105.3
XAUUSD,20100310,213800,1105.2,1105.4,1105.1,1105.3
XAUUSD,20100310,213900,1105.4,1105.4,1105.2,1105.3
XAUUSD,20100310,214000,1105.4,1105.7,1105.4,1105.7
XAUUSD,20100310,214100,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100310,214200,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100310,214300,1105.7,1106.1,1105.7,1106.0
XAUUSD,20100310,214400,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100310,214500,1105.8,1105.8,1105.3,1105.4
XAUUSD,20100310,214600,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100310,214700,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100310,214800,1105.4,1105.4,1105.2,1105.2
XAUUSD,20100310,214900,1105.1,1105.2,1105.1,1105.1
XAUUSD,20100310,215000,1105.2,1105.3,1105.1,1105.3
XAUUSD,20100310,215100,1105.4,1105.7,1105.4,1105.7
XAUUSD,20100310,215200,1105.8,1105.9,1105.8,1105.9
XAUUSD,20100310,215300,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100310,215400,1106.0,1106.2,1106.0,1106.2
XAUUSD,20100310,215500,1106.3,1106.9,1106.3,1106.9
XAUUSD,20100310,215600,1107.0,1107.1,1106.7,1106.8
XAUUSD,20100310,215700,1106.9,1106.9,1106.7,1106.7
XAUUSD,20100310,215800,1106.8,1106.8,1106.7,1106.7
XAUUSD,20100310,215900,1106.8,1106.8,1106.7,1106.8
XAUUSD,20100310,220000,1106.9,1107.0,1106.9,1107.0
XAUUSD,20100310,220100,1107.1,1107.2,1107.1,1107.2
XAUUSD,20100310,220200,1107.1,1107.1,1106.9,1106.9
XAUUSD,20100310,220300,1107.0,1107.1,1106.9,1107.1
XAUUSD,20100310,220500,1107.2,1107.2,1107.2,1107.2
XAUUSD,20100310,220700,1107.1,1107.1,1107.1,1107.1
XAUUSD,20100310,220800,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100310,220900,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100310,221000,1107.4,1107.6,1107.4,1107.6
XAUUSD,20100310,221100,1107.7,1107.7,1107.4,1107.4
XAUUSD,20100310,221200,1107.7,1107.7,1107.5,1107.5
XAUUSD,20100310,221300,1107.4,1107.4,1107.4,1107.4
XAUUSD,20100310,221400,1107.3,1107.6,1107.3,1107.6
XAUUSD,20100310,221500,1107.4,1107.4,1107.3,1107.4
XAUUSD,20100310,221600,1107.5,1107.6,1107.4,1107.4
XAUUSD,20100310,221700,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100310,221800,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100310,221900,1107.8,1108.2,1107.8,1108.1
XAUUSD,20100310,222300,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100310,222400,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100310,222500,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100310,222800,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100310,222900,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100310,223400,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100310,223700,1107.9,1108.0,1107.9,1108.0
XAUUSD,20100310,223800,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100310,223900,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100310,224100,1107.8,1107.9,1107.8,1107.8
XAUUSD,20100310,224200,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100310,224300,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100310,224400,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100310,224500,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100310,224600,1107.9,1108.0,1107.9,1107.9
XAUUSD,20100310,224700,1107.8,1107.8,1107.7,1107.7
XAUUSD,20100310,225100,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100310,225300,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100310,225500,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100310,225600,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100310,225700,1107.9,1108.0,1107.9,1107.9
XAUUSD,20100310,225900,1107.8,1107.9,1107.8,1107.9
XAUUSD,20100310,230100,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100310,230400,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100310,230500,1107.5,1107.7,1107.5,1107.7
XAUUSD,20100310,230600,1107.6,1107.8,1107.6,1107.8
XAUUSD,20100310,230700,1107.7,1107.7,1107.5,1107.5
XAUUSD,20100310,230900,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100310,231000,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100310,231100,1107.7,1107.7,1107.5,1107.5
XAUUSD,20100310,231200,1107.6,1107.9,1107.6,1107.9
XAUUSD,20100310,231300,1108.0,1108.0,1107.8,1107.8
XAUUSD,20100310,231400,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100310,231500,1107.8,1108.1,1107.8,1108.1
XAUUSD,20100310,232000,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100310,232500,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100310,233000,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100310,233500,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100310,234000,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100310,234200,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100310,234600,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100310,235100,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100310,235200,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100310,235300,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100310,235600,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100311,000000,1108.1,1108.1,1108.1,1108.1
XAGUSD,20100310,000100,17.25,17.25,17.25,17.25
XAGUSD,20100310,000600,17.25,17.25,17.25,17.25
XAGUSD,20100310,001000,17.26,17.26,17.26,17.26
XAGUSD,20100310,001200,17.25,17.25,17.25,17.25
XAGUSD,20100310,001700,17.25,17.25,17.25,17.25
XAGUSD,20100310,002200,17.24,17.24,17.24,17.24
XAGUSD,20100310,002600,17.25,17.25,17.25,17.25
XAGUSD,20100310,003100,17.25,17.25,17.25,17.25
XAGUSD,20100310,003400,17.26,17.26,17.26,17.26
XAGUSD,20100310,003600,17.25,17.25,17.25,17.25
XAGUSD,20100310,003900,17.26,17.26,17.26,17.26
XAGUSD,20100310,004200,17.25,17.25,17.25,17.25
XAGUSD,20100310,004400,17.26,17.26,17.26,17.26
XAGUSD,20100310,004800,17.27,17.27,17.27,17.27
XAGUSD,20100310,005000,17.26,17.26,17.26,17.26
XAGUSD,20100310,005500,17.26,17.27,17.26,17.27
XAGUSD,20100310,005700,17.26,17.26,17.26,17.26
XAGUSD,20100310,010200,17.26,17.26,17.26,17.26
XAGUSD,20100310,010600,17.25,17.25,17.24,17.24
XAGUSD,20100310,010800,17.23,17.23,17.23,17.23
XAGUSD,20100310,010900,17.24,17.24,17.24,17.24
XAGUSD,20100310,011400,17.24,17.24,17.24,17.24
XAGUSD,20100310,011700,17.25,17.25,17.25,17.25
XAGUSD,20100310,011800,17.24,17.24,17.24,17.24
XAGUSD,20100310,012300,17.24,17.24,17.24,17.24
XAGUSD,20100310,012800,17.24,17.24,17.24,17.24
XAGUSD,20100310,013100,17.23,17.23,17.23,17.23
XAGUSD,20100310,013200,17.22,17.23,17.22,17.23
XAGUSD,20100310,013300,17.22,17.22,17.22,17.22
XAGUSD,20100310,013400,17.23,17.23,17.22,17.22
XAGUSD,20100310,013900,17.22,17.22,17.22,17.22
XAGUSD,20100310,014000,17.21,17.21,17.21,17.21
XAGUSD,20100310,014100,17.20,17.20,17.19,17.19
XAGUSD,20100310,014200,17.20,17.20,17.20,17.20
XAGUSD,20100310,014300,17.21,17.21,17.20,17.20
XAGUSD,20100310,014400,17.21,17.21,17.20,17.21
XAGUSD,20100310,014900,17.21,17.21,17.21,17.21
XAGUSD,20100310,015400,17.21,17.21,17.21,17.21
XAGUSD,20100310,015600,17.20,17.20,17.20,17.20
XAGUSD,20100310,020100,17.20,17.20,17.20,17.20
XAGUSD,20100310,020200,17.21,17.21,17.21,17.21
XAGUSD,20100310,020300,17.20,17.20,17.20,17.20
XAGUSD,20100310,020500,17.21,17.21,17.21,17.21
XAGUSD,20100310,020700,17.22,17.22,17.22,17.22
XAGUSD,20100310,020800,17.21,17.21,17.21,17.21
XAGUSD,20100310,021000,17.22,17.22,17.22,17.22
XAGUSD,20100310,021400,17.23,17.23,17.23,17.23
XAGUSD,20100310,021900,17.23,17.24,17.23,17.24
XAGUSD,20100310,022400,17.23,17.23,17.23,17.23
XAGUSD,20100310,022500,17.24,17.24,17.24,17.24
XAGUSD,20100310,023000,17.24,17.24,17.24,17.24
XAGUSD,20100310,023100,17.23,17.23,17.23,17.23
XAGUSD,20100310,023200,17.24,17.24,17.23,17.23
XAGUSD,20100310,023300,17.24,17.24,17.24,17.24
XAGUSD,20100310,023400,17.23,17.23,17.23,17.23
XAGUSD,20100310,023600,17.24,17.24,17.24,17.24
XAGUSD,20100310,023700,17.23,17.24,17.23,17.24
XAGUSD,20100310,023800,17.25,17.25,17.25,17.25
XAGUSD,20100310,024000,17.24,17.24,17.24,17.24
XAGUSD,20100310,024100,17.25,17.25,17.25,17.25
XAGUSD,20100310,024200,17.24,17.24,17.24,17.24
XAGUSD,20100310,024400,17.25,17.25,17.25,17.25
XAGUSD,20100310,024500,17.24,17.24,17.23,17.23
XAGUSD,20100310,024600,17.24,17.24,17.24,17.24
XAGUSD,20100310,024700,17.23,17.24,17.23,17.24
XAGUSD,20100310,024800,17.23,17.23,17.23,17.23
XAGUSD,20100310,024900,17.24,17.24,17.23,17.23
XAGUSD,20100310,025000,17.24,17.24,17.24,17.24
XAGUSD,20100310,025300,17.25,17.25,17.25,17.25
XAGUSD,20100310,025400,17.26,17.26,17.26,17.26
XAGUSD,20100310,025700,17.27,17.27,17.27,17.27
XAGUSD,20100310,030100,17.28,17.28,17.27,17.27
XAGUSD,20100310,030400,17.28,17.28,17.28,17.28
XAGUSD,20100310,030600,17.27,17.27,17.27,17.27
XAGUSD,20100310,031100,17.27,17.27,17.27,17.27
XAGUSD,20100310,031300,17.26,17.26,17.26,17.26
XAGUSD,20100310,031400,17.27,17.27,17.27,17.27
XAGUSD,20100310,031600,17.26,17.26,17.25,17.25
XAGUSD,20100310,031900,17.26,17.26,17.25,17.25
XAGUSD,20100310,032000,17.26,17.26,17.26,17.26
XAGUSD,20100310,032100,17.25,17.25,17.25,17.25
XAGUSD,20100310,032500,17.24,17.24,17.24,17.24
XAGUSD,20100310,032700,17.25,17.25,17.25,17.25
XAGUSD,20100310,032800,17.24,17.24,17.24,17.24
XAGUSD,20100310,032900,17.25,17.25,17.25,17.25
XAGUSD,20100310,033000,17.24,17.24,17.24,17.24
XAGUSD,20100310,033400,17.25,17.25,17.25,17.25
XAGUSD,20100310,033600,17.24,17.24,17.24,17.24
XAGUSD,20100310,034100,17.23,17.24,17.23,17.24
XAGUSD,20100310,034400,17.23,17.23,17.23,17.23
XAGUSD,20100310,034900,17.23,17.23,17.23,17.23
XAGUSD,20100310,035200,17.24,17.24,17.24,17.24
XAGUSD,20100310,035400,17.23,17.23,17.23,17.23
XAGUSD,20100310,035700,17.24,17.24,17.24,17.24
XAGUSD,20100310,040000,17.25,17.26,17.25,17.26
XAGUSD,20100310,040100,17.25,17.25,17.25,17.25
XAGUSD,20100310,040200,17.26,17.26,17.25,17.25
XAGUSD,20100310,040300,17.26,17.26,17.25,17.25
XAGUSD,20100310,040500,17.24,17.24,17.24,17.24
XAGUSD,20100310,040700,17.25,17.25,17.25,17.25
XAGUSD,20100310,041200,17.25,17.25,17.25,17.25
XAGUSD,20100310,041300,17.24,17.25,17.24,17.25
XAGUSD,20100310,041600,17.26,17.26,17.26,17.26
XAGUSD,20100310,042100,17.26,17.26,17.25,17.25
XAGUSD,20100310,042200,17.26,17.26,17.25,17.25
XAGUSD,20100310,042500,17.26,17.26,17.25,17.25
XAGUSD,20100310,042600,17.26,17.26,17.26,17.26
XAGUSD,20100310,042700,17.27,17.27,17.26,17.26
XAGUSD,20100310,042900,17.27,17.27,17.27,17.27
XAGUSD,20100310,043000,17.28,17.28,17.28,17.28
XAGUSD,20100310,043500,17.28,17.28,17.28,17.28
XAGUSD,20100310,043900,17.29,17.30,17.29,17.30
XAGUSD,20100310,044400,17.30,17.30,17.30,17.30
XAGUSD,20100310,044500,17.29,17.29,17.29,17.29
XAGUSD,20100310,044600,17.30,17.30,17.30,17.30
XAGUSD,20100310,044700,17.29,17.29,17.29,17.29
XAGUSD,20100310,044900,17.30,17.30,17.30,17.30
XAGUSD,20100310,045100,17.31,17.31,17.31,17.31
XAGUSD,20100310,045200,17.32,17.32,17.32,17.32
XAGUSD,20100310,045300,17.31,17.31,17.31,17.31
XAGUSD,20100310,045700,17.32,17.32,17.32,17.32
XAGUSD,20100310,050000,17.31,17.31,17.31,17.31
XAGUSD,20100310,050100,17.32,17.32,17.31,17.31
XAGUSD,20100310,050600,17.31,17.32,17.31,17.32
XAGUSD,20100310,050800,17.31,17.31,17.31,17.31
XAGUSD,20100310,050900,17.32,17.32,17.31,17.32
XAGUSD,20100310,051000,17.33,17.36,17.33,17.35
XAGUSD,20100310,051100,17.36,17.36,17.36,17.36
XAGUSD,20100310,051600,17.35,17.35,17.34,17.34
XAGUSD,20100310,051800,17.33,17.33,17.33,17.33
XAGUSD,20100310,051900,17.34,17.34,17.34,17.34
XAGUSD,20100310,052000,17.35,17.35,17.35,17.35
XAGUSD,20100310,052100,17.36,17.36,17.36,17.36
XAGUSD,20100310,052600,17.36,17.36,17.35,17.35
XAGUSD,20100310,052700,17.36,17.36,17.36,17.36
XAGUSD,20100310,052800,17.35,17.35,17.35,17.35
XAGUSD,20100310,052900,17.34,17.34,17.34,17.34
XAGUSD,20100310,053100,17.35,17.36,17.35,17.36
XAGUSD,20100310,053300,17.37,17.37,17.37,17.37
XAGUSD,20100310,053500,17.36,17.36,17.36,17.36
XAGUSD,20100310,054000,17.36,17.36,17.36,17.36
XAGUSD,20100310,054200,17.35,17.36,17.35,17.36
XAGUSD,20100310,054700,17.37,17.40,17.37,17.40
XAGUSD,20100310,054900,17.39,17.39,17.38,17.38
XAGUSD,20100310,055000,17.39,17.39,17.39,17.39
XAGUSD,20100310,055100,17.38,17.38,17.38,17.38
XAGUSD,20100310,055300,17.39,17.39,17.39,17.39
XAGUSD,20100310,055500,17.38,17.39,17.38,17.39
XAGUSD,20100310,060000,17.39,17.39,17.39,17.39
XAGUSD,20100310,060100,17.38,17.38,17.38,17.38
XAGUSD,20100310,060600,17.38,17.38,17.38,17.38
XAGUSD,20100310,060700,17.37,17.37,17.37,17.37
XAGUSD,20100310,060800,17.38,17.38,17.38,17.38
XAGUSD,20100310,061100,17.39,17.39,17.39,17.39
XAGUSD,20100310,061200,17.38,17.38,17.38,17.38
XAGUSD,20100310,061400,17.37,17.37,17.37,17.37
XAGUSD,20100310,061600,17.36,17.36,17.36,17.36
XAGUSD,20100310,062100,17.36,17.36,17.36,17.36
XAGUSD,20100310,062300,17.37,17.37,17.37,17.37
XAGUSD,20100310,062600,17.36,17.36,17.36,17.36
XAGUSD,20100310,062700,17.37,17.37,17.37,17.37
XAGUSD,20100310,063100,17.36,17.36,17.36,17.36
XAGUSD,20100310,063500,17.35,17.35,17.35,17.35
XAGUSD,20100310,063600,17.36,17.36,17.36,17.36
XAGUSD,20100310,063700,17.35,17.35,17.35,17.35
XAGUSD,20100310,063800,17.36,17.36,17.36,17.36
XAGUSD,20100310,064200,17.37,17.37,17.37,17.37
XAGUSD,20100310,064300,17.38,17.38,17.38,17.38
XAGUSD,20100310,064500,17.39,17.39,17.38,17.38
XAGUSD,20100310,064600,17.39,17.39,17.39,17.39
XAGUSD,20100310,064700,17.40,17.43,17.40,17.43
XAGUSD,20100310,064800,17.42,17.42,17.42,17.42
XAGUSD,20100310,065100,17.41,17.41,17.41,17.41
XAGUSD,20100310,065300,17.42,17.42,17.42,17.42
XAGUSD,20100310,065400,17.43,17.43,17.42,17.42
XAGUSD,20100310,065600,17.41,17.41,17.41,17.41
XAGUSD,20100310,065700,17.42,17.42,17.42,17.42
XAGUSD,20100310,065900,17.41,17.41,17.41,17.41
XAGUSD,20100310,070300,17.42,17.42,17.42,17.42
XAGUSD,20100310,070400,17.41,17.41,17.41,17.41
XAGUSD,20100310,070500,17.42,17.42,17.42,17.42
XAGUSD,20100310,071000,17.42,17.42,17.42,17.42
XAGUSD,20100310,071200,17.43,17.43,17.42,17.42
XAGUSD,20100310,071300,17.43,17.43,17.42,17.42
XAGUSD,20100310,071400,17.43,17.43,17.42,17.42
XAGUSD,20100310,071900,17.42,17.42,17.42,17.42
XAGUSD,20100310,072200,17.41,17.41,17.41,17.41
XAGUSD,20100310,072400,17.42,17.43,17.42,17.43
XAGUSD,20100310,072500,17.42,17.43,17.42,17.43
XAGUSD,20100310,072600,17.42,17.42,17.42,17.42
XAGUSD,20100310,072900,17.41,17.41,17.41,17.41
XAGUSD,20100310,073400,17.41,17.41,17.41,17.41
XAGUSD,20100310,073500,17.40,17.41,17.40,17.41
XAGUSD,20100310,073600,17.40,17.40,17.40,17.40
XAGUSD,20100310,074100,17.40,17.40,17.40,17.40
XAGUSD,20100310,074600,17.40,17.40,17.40,17.40
XAGUSD,20100310,074800,17.39,17.39,17.38,17.38
XAGUSD,20100310,074900,17.39,17.39,17.39,17.39
XAGUSD,20100310,075200,17.40,17.40,17.40,17.40
XAGUSD,20100310,075300,17.39,17.39,17.39,17.39
XAGUSD,20100310,075500,17.38,17.38,17.37,17.37
XAGUSD,20100310,075800,17.36,17.36,17.36,17.36
XAGUSD,20100310,075900,17.35,17.35,17.35,17.35
XAGUSD,20100310,080000,17.34,17.35,17.34,17.35
XAGUSD,20100310,080200,17.34,17.35,17.34,17.35
XAGUSD,20100310,080300,17.34,17.34,17.34,17.34
XAGUSD,20100310,080500,17.35,17.35,17.35,17.35
XAGUSD,20100310,080600,17.34,17.35,17.34,17.35
XAGUSD,20100310,080700,17.36,17.36,17.36,17.36
XAGUSD,20100310,080800,17.35,17.35,17.35,17.35
XAGUSD,20100310,080900,17.34,17.34,17.34,17.34
XAGUSD,20100310,081000,17.35,17.35,17.35,17.35
XAGUSD,20100310,081300,17.36,17.36,17.35,17.35
XAGUSD,20100310,081500,17.36,17.36,17.36,17.36
XAGUSD,20100310,081600,17.35,17.35,17.35,17.35
XAGUSD,20100310,081800,17.34,17.34,17.34,17.34
XAGUSD,20100310,082200,17.33,17.33,17.32,17.32
XAGUSD,20100310,082700,17.33,17.33,17.33,17.33
XAGUSD,20100310,082900,17.32,17.32,17.32,17.32
XAGUSD,20100310,083400,17.32,17.32,17.32,17.32
XAGUSD,20100310,083500,17.31,17.31,17.31,17.31
XAGUSD,20100310,083600,17.30,17.30,17.30,17.30
XAGUSD,20100310,083700,17.31,17.31,17.31,17.31
XAGUSD,20100310,083800,17.30,17.31,17.30,17.31
XAGUSD,20100310,084000,17.32,17.32,17.32,17.32
XAGUSD,20100310,084100,17.31,17.31,17.31,17.31
XAGUSD,20100310,084500,17.32,17.32,17.31,17.31
XAGUSD,20100310,084600,17.32,17.32,17.32,17.32
XAGUSD,20100310,085100,17.32,17.32,17.32,17.32
XAGUSD,20100310,085200,17.31,17.32,17.31,17.32
XAGUSD,20100310,085400,17.33,17.33,17.33,17.33
XAGUSD,20100310,085900,17.32,17.32,17.31,17.31
XAGUSD,20100310,090000,17.32,17.32,17.31,17.32
XAGUSD,20100310,090100,17.31,17.31,17.29,17.29
XAGUSD,20100310,090200,17.28,17.28,17.28,17.28
XAGUSD,20100310,090300,17.29,17.29,17.29,17.29
XAGUSD,20100310,090400,17.28,17.28,17.28,17.28
XAGUSD,20100310,090600,17.27,17.27,17.26,17.27
XAGUSD,20100310,090800,17.26,17.28,17.26,17.28
XAGUSD,20100310,091100,17.27,17.27,17.27,17.27
XAGUSD,20100310,091300,17.28,17.28,17.28,17.28
XAGUSD,20100310,091400,17.29,17.29,17.29,17.29
XAGUSD,20100310,091700,17.30,17.30,17.30,17.30
XAGUSD,20100310,092200,17.31,17.31,17.31,17.31
XAGUSD,20100310,092400,17.30,17.31,17.30,17.31
XAGUSD,20100310,092900,17.31,17.31,17.31,17.31
XAGUSD,20100310,093000,17.32,17.32,17.32,17.32
XAGUSD,20100310,093100,17.31,17.33,17.31,17.33
XAGUSD,20100310,093300,17.34,17.34,17.33,17.33
XAGUSD,20100310,093500,17.34,17.34,17.34,17.34
XAGUSD,20100310,093600,17.35,17.36,17.35,17.36
XAGUSD,20100310,093700,17.35,17.35,17.34,17.35
XAGUSD,20100310,093800,17.34,17.34,17.34,17.34
XAGUSD,20100310,094100,17.33,17.34,17.33,17.34
XAGUSD,20100310,094200,17.33,17.33,17.33,17.33
XAGUSD,20100310,094400,17.32,17.33,17.32,17.33
XAGUSD,20100310,094500,17.32,17.32,17.32,17.32
XAGUSD,20100310,094700,17.33,17.33,17.33,17.33
XAGUSD,20100310,095200,17.33,17.33,17.33,17.33
XAGUSD,20100310,095300,17.34,17.34,17.34,17.34
XAGUSD,20100310,095400,17.33,17.33,17.33,17.33
XAGUSD,20100310,095500,17.34,17.34,17.34,17.34
XAGUSD,20100310,095600,17.35,17.35,17.35,17.35
XAGUSD,20100310,095700,17.34,17.34,17.34,17.34
XAGUSD,20100310,100000,17.33,17.33,17.33,17.33
XAGUSD,20100310,100100,17.34,17.34,17.33,17.33
XAGUSD,20100310,100300,17.34,17.34,17.34,17.34
XAGUSD,20100310,100400,17.33,17.33,17.33,17.33
XAGUSD,20100310,100500,17.32,17.32,17.32,17.32
XAGUSD,20100310,100800,17.33,17.33,17.33,17.33
XAGUSD,20100310,100900,17.34,17.34,17.34,17.34
XAGUSD,20100310,101000,17.33,17.33,17.33,17.33
XAGUSD,20100310,101100,17.34,17.34,17.34,17.34
XAGUSD,20100310,101200,17.35,17.35,17.34,17.35
XAGUSD,20100310,101400,17.36,17.37,17.36,17.37
XAGUSD,20100310,101500,17.38,17.38,17.38,17.38
XAGUSD,20100310,101600,17.37,17.38,17.37,17.38
XAGUSD,20100310,101800,17.39,17.41,17.39,17.41
XAGUSD,20100310,102000,17.40,17.40,17.40,17.40
XAGUSD,20100310,102200,17.41,17.41,17.41,17.41
XAGUSD,20100310,102300,17.40,17.41,17.40,17.41
XAGUSD,20100310,102400,17.40,17.40,17.39,17.39
XAGUSD,20100310,102900,17.39,17.39,17.39,17.39
XAGUSD,20100310,103100,17.38,17.38,17.38,17.38
XAGUSD,20100310,103200,17.39,17.39,17.39,17.39
XAGUSD,20100310,103300,17.38,17.38,17.38,17.38
XAGUSD,20100310,103400,17.39,17.39,17.39,17.39
XAGUSD,20100310,103600,17.38,17.38,17.38,17.38
XAGUSD,20100310,104100,17.38,17.39,17.38,17.39
XAGUSD,20100310,104200,17.38,17.39,17.38,17.38
XAGUSD,20100310,104500,17.39,17.39,17.37,17.37
XAGUSD,20100310,104600,17.38,17.38,17.38,17.38
XAGUSD,20100310,104700,17.37,17.37,17.37,17.37
XAGUSD,20100310,104800,17.36,17.36,17.36,17.36
XAGUSD,20100310,105200,17.37,17.37,17.37,17.37
XAGUSD,20100310,105300,17.36,17.36,17.36,17.36
XAGUSD,20100310,105400,17.37,17.37,17.36,17.36
XAGUSD,20100310,105500,17.35,17.35,17.35,17.35
XAGUSD,20100310,105600,17.36,17.36,17.35,17.35
XAGUSD,20100310,105800,17.36,17.36,17.35,17.35
XAGUSD,20100310,105900,17.36,17.36,17.36,17.36
XAGUSD,20100310,110000,17.35,17.35,17.35,17.35
XAGUSD,20100310,110200,17.36,17.36,17.35,17.35
XAGUSD,20100310,110400,17.34,17.34,17.34,17.34
XAGUSD,20100310,110600,17.33,17.33,17.33,17.33
XAGUSD,20100310,110700,17.32,17.32,17.32,17.32
XAGUSD,20100310,110800,17.33,17.33,17.33,17.33
XAGUSD,20100310,111000,17.34,17.34,17.34,17.34
XAGUSD,20100310,111100,17.33,17.33,17.33,17.33
XAGUSD,20100310,111200,17.34,17.34,17.33,17.33
XAGUSD,20100310,111300,17.34,17.34,17.34,17.34
XAGUSD,20100310,111800,17.34,17.34,17.34,17.34
XAGUSD,20100310,112300,17.34,17.34,17.34,17.34
XAGUSD,20100310,112400,17.35,17.35,17.35,17.35
XAGUSD,20100310,112900,17.35,17.35,17.34,17.34
XAGUSD,20100310,113100,17.35,17.35,17.34,17.34
XAGUSD,20100310,113300,17.33,17.34,17.33,17.34
XAGUSD,20100310,113600,17.35,17.35,17.35,17.35
XAGUSD,20100310,113800,17.34,17.34,17.34,17.34
XAGUSD,20100310,113900,17.35,17.35,17.35,17.35
XAGUSD,20100310,114000,17.36,17.36,17.36,17.36
XAGUSD,20100310,114100,17.35,17.35,17.35,17.35
XAGUSD,20100310,114200,17.36,17.36,17.36,17.36
XAGUSD,20100310,114600,17.37,17.38,17.37,17.38
XAGUSD,20100310,114800,17.39,17.39,17.39,17.39
XAGUSD,20100310,114900,17.38,17.38,17.37,17.37
XAGUSD,20100310,115000,17.36,17.36,17.36,17.36
XAGUSD,20100310,115100,17.37,17.37,17.37,17.37
XAGUSD,20100310,115200,17.38,17.38,17.38,17.38
XAGUSD,20100310,115300,17.39,17.39,17.38,17.38
XAGUSD,20100310,115400,17.37,17.38,17.37,17.38
XAGUSD,20100310,115500,17.37,17.38,17.37,17.37
XAGUSD,20100310,115900,17.38,17.38,17.38,17.38
XAGUSD,20100310,120000,17.37,17.37,17.37,17.37
XAGUSD,20100310,120100,17.38,17.38,17.37,17.37
XAGUSD,20100310,120400,17.38,17.38,17.37,17.37
XAGUSD,20100310,120500,17.38,17.39,17.38,17.39
XAGUSD,20100310,120800,17.40,17.40,17.40,17.40
XAGUSD,20100310,120900,17.39,17.40,17.39,17.40
XAGUSD,20100310,121000,17.39,17.39,17.39,17.39
XAGUSD,20100310,121500,17.39,17.39,17.39,17.39
XAGUSD,20100310,121600,17.38,17.38,17.38,17.38
XAGUSD,20100310,121700,17.37,17.37,17.37,17.37
XAGUSD,20100310,121800,17.38,17.38,17.37,17.38
XAGUSD,20100310,122300,17.39,17.39,17.39,17.39
XAGUSD,20100310,122400,17.38,17.38,17.37,17.37
XAGUSD,20100310,122500,17.38,17.38,17.38,17.38
XAGUSD,20100310,122800,17.39,17.39,17.39,17.39
XAGUSD,20100310,122900,17.40,17.40,17.40,17.40
XAGUSD,20100310,123000,17.41,17.41,17.41,17.41
XAGUSD,20100310,123200,17.40,17.40,17.40,17.40
XAGUSD,20100310,123300,17.41,17.41,17.41,17.41
XAGUSD,20100310,123400,17.42,17.42,17.42,17.42
XAGUSD,20100310,123500,17.43,17.43,17.43,17.43
XAGUSD,20100310,123700,17.42,17.43,17.42,17.43
XAGUSD,20100310,123800,17.42,17.42,17.42,17.42
XAGUSD,20100310,124300,17.42,17.42,17.42,17.42
XAGUSD,20100310,124500,17.41,17.42,17.41,17.42
XAGUSD,20100310,124600,17.43,17.43,17.43,17.43
XAGUSD,20100310,124700,17.42,17.42,17.42,17.42
XAGUSD,20100310,124900,17.43,17.43,17.43,17.43
XAGUSD,20100310,125000,17.42,17.42,17.42,17.42
XAGUSD,20100310,125300,17.41,17.42,17.41,17.41
XAGUSD,20100310,125600,17.42,17.42,17.42,17.42
XAGUSD,20100310,125900,17.41,17.41,17.41,17.41
XAGUSD,20100310,130000,17.40,17.41,17.40,17.41
XAGUSD,20100310,130100,17.40,17.42,17.40,17.42
XAGUSD,20100310,130200,17.43,17.43,17.43,17.43
XAGUSD,20100310,130300,17.42,17.43,17.42,17.43
XAGUSD,20100310,130400,17.44,17.45,17.44,17.45
XAGUSD,20100310,130500,17.44,17.46,17.44,17.46
XAGUSD,20100310,130600,17.45,17.45,17.45,17.45
XAGUSD,20100310,130700,17.46,17.46,17.46,17.46
XAGUSD,20100310,130800,17.45,17.45,17.45,17.45
XAGUSD,20100310,131100,17.44,17.44,17.44,17.44
XAGUSD,20100310,131600,17.44,17.44,17.44,17.44
XAGUSD,20100310,131800,17.43,17.43,17.43,17.43
XAGUSD,20100310,131900,17.44,17.44,17.43,17.43
XAGUSD,20100310,132000,17.44,17.44,17.44,17.44
XAGUSD,20100310,132200,17.45,17.45,17.45,17.45
XAGUSD,20100310,132300,17.44,17.45,17.44,17.45
XAGUSD,20100310,132400,17.44,17.44,17.44,17.44
XAGUSD,20100310,132500,17.43,17.43,17.43,17.43
XAGUSD,20100310,132700,17.44,17.45,17.44,17.44
XAGUSD,20100310,132900,17.43,17.43,17.43,17.43
XAGUSD,20100310,133000,17.44,17.44,17.43,17.43
XAGUSD,20100310,133100,17.44,17.44,17.43,17.43
XAGUSD,20100310,133400,17.44,17.44,17.43,17.43
XAGUSD,20100310,133900,17.43,17.43,17.43,17.43
XAGUSD,20100310,134100,17.42,17.42,17.42,17.42
XAGUSD,20100310,134300,17.43,17.43,17.42,17.43
XAGUSD,20100310,134500,17.44,17.44,17.44,17.44
XAGUSD,20100310,134700,17.43,17.43,17.43,17.43
XAGUSD,20100310,134800,17.44,17.44,17.43,17.43
XAGUSD,20100310,135300,17.43,17.43,17.43,17.43
XAGUSD,20100310,135800,17.43,17.43,17.43,17.43
XAGUSD,20100310,140000,17.42,17.42,17.42,17.42
XAGUSD,20100310,140200,17.41,17.41,17.41,17.41
XAGUSD,20100310,140300,17.40,17.40,17.40,17.40
XAGUSD,20100310,140400,17.39,17.40,17.39,17.40
XAGUSD,20100310,140600,17.39,17.40,17.39,17.40
XAGUSD,20100310,140700,17.39,17.39,17.39,17.39
XAGUSD,20100310,140800,17.40,17.40,17.40,17.40
XAGUSD,20100310,140900,17.39,17.40,17.39,17.40
XAGUSD,20100310,141000,17.39,17.39,17.39,17.39
XAGUSD,20100310,141100,17.40,17.40,17.40,17.40
XAGUSD,20100310,141200,17.41,17.41,17.41,17.41
XAGUSD,20100310,141700,17.40,17.40,17.40,17.40
XAGUSD,20100310,142000,17.39,17.39,17.39,17.39
XAGUSD,20100310,142100,17.40,17.41,17.39,17.41
XAGUSD,20100310,142200,17.40,17.40,17.37,17.37
XAGUSD,20100310,142300,17.36,17.36,17.34,17.34
XAGUSD,20100310,142400,17.33,17.33,17.33,17.33
XAGUSD,20100310,142500,17.34,17.34,17.33,17.33
XAGUSD,20100310,142600,17.34,17.35,17.34,17.35
XAGUSD,20100310,142900,17.36,17.36,17.36,17.36
XAGUSD,20100310,143000,17.35,17.35,17.35,17.35
XAGUSD,20100310,143100,17.36,17.36,17.35,17.35
XAGUSD,20100310,143300,17.34,17.34,17.34,17.34
XAGUSD,20100310,143500,17.33,17.33,17.32,17.32
XAGUSD,20100310,143700,17.33,17.34,17.33,17.33
XAGUSD,20100310,143800,17.34,17.34,17.33,17.33
XAGUSD,20100310,143900,17.34,17.34,17.33,17.33
XAGUSD,20100310,144000,17.32,17.32,17.32,17.32
XAGUSD,20100310,144100,17.31,17.31,17.30,17.31
XAGUSD,20100310,144200,17.32,17.32,17.32,17.32
XAGUSD,20100310,144300,17.31,17.31,17.30,17.30
XAGUSD,20100310,144400,17.31,17.31,17.31,17.31
XAGUSD,20100310,144600,17.30,17.31,17.30,17.31
XAGUSD,20100310,144700,17.30,17.31,17.30,17.31
XAGUSD,20100310,144800,17.32,17.32,17.31,17.31
XAGUSD,20100310,144900,17.32,17.32,17.31,17.31
XAGUSD,20100310,145000,17.32,17.32,17.31,17.32
XAGUSD,20100310,145100,17.31,17.32,17.31,17.32
XAGUSD,20100310,145200,17.33,17.33,17.33,17.33
XAGUSD,20100310,145400,17.32,17.32,17.32,17.32
XAGUSD,20100310,145600,17.33,17.33,17.32,17.33
XAGUSD,20100310,145700,17.34,17.34,17.34,17.34
XAGUSD,20100310,145800,17.35,17.35,17.35,17.35
XAGUSD,20100310,145900,17.36,17.37,17.36,17.37
XAGUSD,20100310,150100,17.38,17.38,17.38,17.38
XAGUSD,20100310,150200,17.37,17.38,17.36,17.37
XAGUSD,20100310,150300,17.36,17.36,17.35,17.35
XAGUSD,20100310,150400,17.34,17.34,17.32,17.32
XAGUSD,20100310,150500,17.31,17.32,17.31,17.32
XAGUSD,20100310,150600,17.33,17.33,17.32,17.32
XAGUSD,20100310,150700,17.31,17.31,17.31,17.31
XAGUSD,20100310,150800,17.30,17.30,17.29,17.30
XAGUSD,20100310,150900,17.31,17.32,17.30,17.30
XAGUSD,20100310,151000,17.31,17.31,17.30,17.30
XAGUSD,20100310,151100,17.29,17.30,17.29,17.29
XAGUSD,20100310,151200,17.30,17.30,17.29,17.29
XAGUSD,20100310,151300,17.30,17.30,17.30,17.30
XAGUSD,20100310,151400,17.29,17.29,17.28,17.28
XAGUSD,20100310,151500,17.29,17.29,17.29,17.29
XAGUSD,20100310,151600,17.28,17.30,17.28,17.30
XAGUSD,20100310,151700,17.29,17.30,17.29,17.30
XAGUSD,20100310,151800,17.31,17.32,17.31,17.32
XAGUSD,20100310,151900,17.33,17.35,17.33,17.35
XAGUSD,20100310,152000,17.36,17.36,17.34,17.34
XAGUSD,20100310,152100,17.35,17.35,17.34,17.34
XAGUSD,20100310,152200,17.35,17.35,17.35,17.35
XAGUSD,20100310,152300,17.36,17.36,17.36,17.36
XAGUSD,20100310,152400,17.37,17.37,17.36,17.36
XAGUSD,20100310,152500,17.35,17.35,17.35,17.35
XAGUSD,20100310,152600,17.34,17.34,17.34,17.34
XAGUSD,20100310,152700,17.35,17.35,17.35,17.35
XAGUSD,20100310,153000,17.34,17.34,17.34,17.34
XAGUSD,20100310,153100,17.35,17.35,17.34,17.34
XAGUSD,20100310,153300,17.35,17.35,17.34,17.34
XAGUSD,20100310,153400,17.35,17.36,17.34,17.36
XAGUSD,20100310,153500,17.37,17.38,17.37,17.38
XAGUSD,20100310,153600,17.39,17.42,17.39,17.42
XAGUSD,20100310,153700,17.41,17.41,17.40,17.40
XAGUSD,20100310,153800,17.39,17.39,17.38,17.39
XAGUSD,20100310,153900,17.38,17.39,17.38,17.39
XAGUSD,20100310,154000,17.40,17.40,17.40,17.40
XAGUSD,20100310,154100,17.39,17.40,17.38,17.39
XAGUSD,20100310,154200,17.38,17.39,17.38,17.39
XAGUSD,20100310,154300,17.38,17.38,17.37,17.37
XAGUSD,20100310,154400,17.36,17.37,17.36,17.36
XAGUSD,20100310,154500,17.37,17.38,17.37,17.38
XAGUSD,20100310,154600,17.39,17.39,17.38,17.38
XAGUSD,20100310,154700,17.37,17.38,17.37,17.38
XAGUSD,20100310,154800,17.37,17.38,17.36,17.37
XAGUSD,20100310,154900,17.38,17.38,17.37,17.38
XAGUSD,20100310,155000,17.39,17.39,17.39,17.39
XAGUSD,20100310,155100,17.38,17.39,17.38,17.39
XAGUSD,20100310,155300,17.38,17.38,17.37,17.37
XAGUSD,20100310,155400,17.36,17.36,17.36,17.36
XAGUSD,20100310,155500,17.37,17.39,17.37,17.38
XAGUSD,20100310,155600,17.37,17.37,17.36,17.36
XAGUSD,20100310,155700,17.35,17.35,17.32,17.32
XAGUSD,20100310,155800,17.31,17.32,17.31,17.32
XAGUSD,20100310,155900,17.31,17.32,17.31,17.31
XAGUSD,20100310,160000,17.32,17.32,17.31,17.31
XAGUSD,20100310,160100,17.30,17.30,17.30,17.30
XAGUSD,20100310,160200,17.31,17.31,17.30,17.30
XAGUSD,20100310,160300,17.31,17.32,17.31,17.32
XAGUSD,20100310,160400,17.31,17.31,17.31,17.31
XAGUSD,20100310,160500,17.32,17.33,17.32,17.32
XAGUSD,20100310,160600,17.33,17.34,17.33,17.34
XAGUSD,20100310,160700,17.33,17.34,17.33,17.34
XAGUSD,20100310,160800,17.33,17.33,17.33,17.33
XAGUSD,20100310,160900,17.32,17.32,17.32,17.32
XAGUSD,20100310,161000,17.33,17.33,17.32,17.32
XAGUSD,20100310,161100,17.33,17.34,17.33,17.34
XAGUSD,20100310,161200,17.35,17.35,17.34,17.34
XAGUSD,20100310,161400,17.35,17.35,17.34,17.34
XAGUSD,20100310,161500,17.35,17.36,17.35,17.35
XAGUSD,20100310,161600,17.36,17.36,17.36,17.36
XAGUSD,20100310,161700,17.35,17.35,17.35,17.35
XAGUSD,20100310,161800,17.36,17.36,17.35,17.35
XAGUSD,20100310,161900,17.36,17.36,17.35,17.35
XAGUSD,20100310,162000,17.34,17.34,17.33,17.34
XAGUSD,20100310,162100,17.35,17.36,17.35,17.36
XAGUSD,20100310,162200,17.37,17.38,17.37,17.37
XAGUSD,20100310,162300,17.38,17.38,17.37,17.37
XAGUSD,20100310,162400,17.36,17.36,17.36,17.36
XAGUSD,20100310,162500,17.35,17.35,17.35,17.35
XAGUSD,20100310,162700,17.36,17.36,17.35,17.36
XAGUSD,20100310,162800,17.35,17.37,17.35,17.37
XAGUSD,20100310,162900,17.36,17.37,17.36,17.37
XAGUSD,20100310,163000,17.36,17.37,17.36,17.36
XAGUSD,20100310,163100,17.37,17.38,17.37,17.38
XAGUSD,20100310,163200,17.39,17.39,17.39,17.39
XAGUSD,20100310,163300,17.38,17.41,17.38,17.41
XAGUSD,20100310,163400,17.42,17.44,17.42,17.44
XAGUSD,20100310,163600,17.43,17.43,17.42,17.42
XAGUSD,20100310,163700,17.43,17.43,17.43,17.43
XAGUSD,20100310,163800,17.42,17.42,17.41,17.41
XAGUSD,20100310,163900,17.42,17.42,17.42,17.42
XAGUSD,20100310,164000,17.43,17.43,17.43,17.43
XAGUSD,20100310,164100,17.42,17.42,17.42,17.42
XAGUSD,20100310,164200,17.43,17.43,17.43,17.43
XAGUSD,20100310,164300,17.42,17.42,17.42,17.42
XAGUSD,20100310,164400,17.43,17.43,17.42,17.42
XAGUSD,20100310,164500,17.43,17.43,17.42,17.42
XAGUSD,20100310,164600,17.43,17.43,17.43,17.43
XAGUSD,20100310,164700,17.44,17.44,17.44,17.44
XAGUSD,20100310,164800,17.45,17.52,17.45,17.50
XAGUSD,20100310,164900,17.51,17.53,17.51,17.52
XAGUSD,20100310,165000,17.53,17.53,17.52,17.52
XAGUSD,20100310,165100,17.53,17.54,17.53,17.54
XAGUSD,20100310,165200,17.55,17.56,17.55,17.56
XAGUSD,20100310,165300,17.55,17.56,17.55,17.56
XAGUSD,20100310,165400,17.55,17.55,17.54,17.54
XAGUSD,20100310,165500,17.55,17.56,17.55,17.55
XAGUSD,20100310,165600,17.56,17.58,17.56,17.58
XAGUSD,20100310,165700,17.57,17.57,17.57,17.57
XAGUSD,20100310,165800,17.56,17.57,17.56,17.56
XAGUSD,20100310,165900,17.55,17.55,17.55,17.55
XAGUSD,20100310,170000,17.56,17.57,17.56,17.57
XAGUSD,20100310,170100,17.58,17.58,17.58,17.58
XAGUSD,20100310,170200,17.59,17.59,17.58,17.59
XAGUSD,20100310,170300,17.58,17.58,17.58,17.58
XAGUSD,20100310,170400,17.59,17.60,17.58,17.60
XAGUSD,20100310,170500,17.61,17.61,17.61,17.61
XAGUSD,20100310,170600,17.60,17.60,17.58,17.58
XAGUSD,20100310,170700,17.57,17.58,17.57,17.58
XAGUSD,20100310,170800,17.57,17.57,17.57,17.57
XAGUSD,20100310,170900,17.56,17.56,17.56,17.56
XAGUSD,20100310,171000,17.55,17.55,17.55,17.55
XAGUSD,20100310,171100,17.54,17.54,17.54,17.54
XAGUSD,20100310,171200,17.53,17.53,17.53,17.53
XAGUSD,20100310,171300,17.52,17.53,17.52,17.52
XAGUSD,20100310,171400,17.51,17.51,17.50,17.50
XAGUSD,20100310,171500,17.51,17.52,17.51,17.52
XAGUSD,20100310,171700,17.51,17.51,17.50,17.50
XAGUSD,20100310,171900,17.49,17.50,17.49,17.50
XAGUSD,20100310,172000,17.51,17.51,17.51,17.51
XAGUSD,20100310,172100,17.50,17.50,17.50,17.50
XAGUSD,20100310,172300,17.49,17.50,17.49,17.50
XAGUSD,20100310,172400,17.49,17.50,17.49,17.50
XAGUSD,20100310,172500,17.49,17.49,17.48,17.48
XAGUSD,20100310,172700,17.47,17.47,17.46,17.46
XAGUSD,20100310,172800,17.47,17.47,17.47,17.47
XAGUSD,20100310,172900,17.48,17.48,17.47,17.47
XAGUSD,20100310,173000,17.48,17.48,17.47,17.47
XAGUSD,20100310,173100,17.46,17.47,17.46,17.46
XAGUSD,20100310,173200,17.45,17.45,17.43,17.43
XAGUSD,20100310,173300,17.42,17.42,17.39,17.39
XAGUSD,20100310,173400,17.38,17.39,17.38,17.38
XAGUSD,20100310,173500,17.37,17.40,17.37,17.40
XAGUSD,20100310,173700,17.39,17.39,17.37,17.37
XAGUSD,20100310,173800,17.36,17.36,17.31,17.31
XAGUSD,20100310,173900,17.32,17.33,17.32,17.32
XAGUSD,20100310,174000,17.31,17.31,17.30,17.30
XAGUSD,20100310,174100,17.29,17.29,17.26,17.28
XAGUSD,20100310,174200,17.27,17.27,17.25,17.27
XAGUSD,20100310,174300,17.26,17.26,17.24,17.25
XAGUSD,20100310,174400,17.24,17.25,17.24,17.25
XAGUSD,20100310,174500,17.26,17.29,17.26,17.29
XAGUSD,20100310,174600,17.28,17.28,17.26,17.27
XAGUSD,20100310,174700,17.28,17.28,17.27,17.27
XAGUSD,20100310,174800,17.26,17.26,17.24,17.24
XAGUSD,20100310,174900,17.23,17.23,17.20,17.20
XAGUSD,20100310,175000,17.21,17.24,17.21,17.24
XAGUSD,20100310,175100,17.23,17.24,17.22,17.22
XAGUSD,20100310,175200,17.21,17.22,17.21,17.22
XAGUSD,20100310,175300,17.23,17.24,17.23,17.23
XAGUSD,20100310,175400,17.24,17.27,17.24,17.27
XAGUSD,20100310,175500,17.26,17.27,17.26,17.26
XAGUSD,20100310,175600,17.27,17.27,17.27,17.27
XAGUSD,20100310,175700,17.26,17.28,17.26,17.28
XAGUSD,20100310,175800,17.29,17.30,17.29,17.30
XAGUSD,20100310,175900,17.29,17.29,17.29,17.29
XAGUSD,20100310,180000,17.30,17.30,17.27,17.27
XAGUSD,20100310,180100,17.26,17.27,17.24,17.24
XAGUSD,20100310,180200,17.23,17.23,17.18,17.19
XAGUSD,20100310,180300,17.18,17.21,17.18,17.21
XAGUSD,20100310,180400,17.20,17.22,17.20,17.22
XAGUSD,20100310,180500,17.21,17.21,17.19,17.19
XAGUSD,20100310,180600,17.20,17.21,17.20,17.21
XAGUSD,20100310,180700,17.20,17.20,17.18,17.20
XAGUSD,20100310,180800,17.21,17.21,17.19,17.20
XAGUSD,20100310,180900,17.21,17.21,17.20,17.20
XAGUSD,20100310,181000,17.19,17.19,17.16,17.16
XAGUSD,20100310,181100,17.10,17.10,17.07,17.09
XAGUSD,20100310,181200,17.08,17.08,17.07,17.08
XAGUSD,20100310,181300,17.09,17.09,17.09,17.09
XAGUSD,20100310,181400,17.10,17.10,17.08,17.08
XAGUSD,20100310,181500,17.07,17.07,17.06,17.06
XAGUSD,20100310,181600,17.05,17.06,17.03,17.03
XAGUSD,20100310,181700,17.00,17.00,16.97,16.99
XAGUSD,20100310,181800,16.98,16.98,16.94,16.96
XAGUSD,20100310,181900,16.97,16.98,16.97,16.98
XAGUSD,20100310,182000,16.99,17.02,16.99,17.02
XAGUSD,20100310,182100,17.03,17.06,17.03,17.05
XAGUSD,20100310,182200,17.04,17.06,17.04,17.06
XAGUSD,20100310,182300,17.05,17.05,17.05,17.05
XAGUSD,20100310,182400,17.04,17.04,17.04,17.04
XAGUSD,20100310,182500,17.05,17.05,17.05,17.05
XAGUSD,20100310,182600,17.04,17.05,17.03,17.05
XAGUSD,20100310,182700,17.06,17.07,17.06,17.07
XAGUSD,20100310,182800,17.08,17.08,17.07,17.07
XAGUSD,20100310,182900,17.06,17.06,17.06,17.06
XAGUSD,20100310,183000,17.05,17.05,17.03,17.04
XAGUSD,20100310,183100,17.03,17.03,17.00,17.00
XAGUSD,20100310,183200,16.99,17.03,16.99,17.03
XAGUSD,20100310,183300,17.02,17.02,17.00,17.01
XAGUSD,20100310,183400,17.02,17.02,17.02,17.02
XAGUSD,20100310,183500,17.01,17.02,17.01,17.02
XAGUSD,20100310,183600,17.03,17.03,17.02,17.02
XAGUSD,20100310,183800,17.01,17.02,17.01,17.02
XAGUSD,20100310,183900,17.03,17.03,17.02,17.02
XAGUSD,20100310,184000,17.01,17.02,17.01,17.02
XAGUSD,20100310,184100,17.03,17.05,17.03,17.05
XAGUSD,20100310,184300,17.06,17.06,17.04,17.04
XAGUSD,20100310,184400,17.05,17.05,17.04,17.04
XAGUSD,20100310,184500,17.03,17.03,17.01,17.01
XAGUSD,20100310,184600,17.00,17.00,16.97,16.97
XAGUSD,20100310,184700,16.98,16.99,16.98,16.99
XAGUSD,20100310,184800,17.00,17.01,17.00,17.00
XAGUSD,20100310,184900,17.01,17.01,17.01,17.01
XAGUSD,20100310,185000,17.02,17.03,17.02,17.03
XAGUSD,20100310,185100,17.02,17.02,17.01,17.02
XAGUSD,20100310,185200,17.03,17.03,17.02,17.03
XAGUSD,20100310,185300,17.04,17.04,17.03,17.04
XAGUSD,20100310,185400,17.05,17.06,17.05,17.06
XAGUSD,20100310,185500,17.07,17.07,17.06,17.07
XAGUSD,20100310,190000,17.08,17.08,17.07,17.08
XAGUSD,20100310,190100,17.07,17.07,17.07,17.07
XAGUSD,20100310,190200,17.06,17.06,17.05,17.05
XAGUSD,20100310,190300,17.04,17.04,17.03,17.04
XAGUSD,20100310,190400,17.03,17.03,17.02,17.02
XAGUSD,20100310,190500,17.03,17.03,17.03,17.03
XAGUSD,20100310,190600,17.02,17.02,16.99,16.99
XAGUSD,20100310,190700,16.98,16.98,16.96,16.97
XAGUSD,20100310,190800,16.96,16.96,16.95,16.95
XAGUSD,20100310,190900,16.96,16.96,16.96,16.96
XAGUSD,20100310,191000,16.97,16.97,16.97,16.97
XAGUSD,20100310,191200,16.98,16.98,16.97,16.98
XAGUSD,20100310,191300,16.99,17.00,16.98,16.98
XAGUSD,20100310,191400,16.97,16.99,16.97,16.99
XAGUSD,20100310,191500,17.00,17.01,17.00,17.01
XAGUSD,20100310,191600,17.00,17.00,17.00,17.00
XAGUSD,20100310,191700,17.01,17.03,17.01,17.03
XAGUSD,20100310,191800,17.02,17.03,17.02,17.03
XAGUSD,20100310,191900,17.04,17.04,17.02,17.02
XAGUSD,20100310,192000,17.03,17.03,17.01,17.01
XAGUSD,20100310,192100,17.00,17.01,17.00,17.01
XAGUSD,20100310,192200,17.02,17.03,17.02,17.02
XAGUSD,20100310,192300,17.01,17.01,17.01,17.01
XAGUSD,20100310,192400,17.00,17.00,17.00,17.00
XAGUSD,20100310,192500,16.99,16.99,16.97,16.98
XAGUSD,20100310,192600,16.97,16.98,16.97,16.98
XAGUSD,20100310,192700,16.99,16.99,16.98,16.98
XAGUSD,20100310,192900,16.99,16.99,16.97,16.98
XAGUSD,20100310,193300,16.99,16.99,16.98,16.98
XAGUSD,20100310,193400,16.99,16.99,16.99,16.99
XAGUSD,20100310,193700,16.98,16.98,16.98,16.98
XAGUSD,20100310,193800,16.99,16.99,16.99,16.99
XAGUSD,20100310,193900,17.00,17.00,17.00,17.00
XAGUSD,20100310,194000,16.99,16.99,16.99,16.99
XAGUSD,20100310,194100,17.00,17.00,17.00,17.00
XAGUSD,20100310,194200,16.99,16.99,16.99,16.99
XAGUSD,20100310,194500,17.00,17.00,16.99,16.99
XAGUSD,20100310,194600,16.98,16.98,16.98,16.98
XAGUSD,20100310,194700,16.99,16.99,16.99,16.99
XAGUSD,20100310,194800,16.98,16.98,16.98,16.98
XAGUSD,20100310,195000,16.97,16.97,16.97,16.97
XAGUSD,20100310,195100,16.98,16.98,16.96,16.96
XAGUSD,20100310,195300,16.95,16.95,16.92,16.92
XAGUSD,20100310,195500,16.93,16.93,16.92,16.92
XAGUSD,20100310,195600,16.93,16.94,16.93,16.94
XAGUSD,20100310,195700,16.95,16.95,16.94,16.95
XAGUSD,20100310,195800,16.96,16.96,16.96,16.96
XAGUSD,20100310,195900,16.95,16.96,16.95,16.96
XAGUSD,20100310,200100,16.97,16.97,16.97,16.97
XAGUSD,20100310,200200,16.98,16.98,16.97,16.97
XAGUSD,20100310,200300,16.96,16.96,16.96,16.96
XAGUSD,20100310,200400,16.95,16.95,16.95,16.95
XAGUSD,20100310,200500,16.96,16.96,16.95,16.95
XAGUSD,20100310,200600,16.96,16.98,16.96,16.98
XAGUSD,20100310,200700,16.99,17.00,16.99,17.00
XAGUSD,20100310,200900,17.01,17.03,17.01,17.03
XAGUSD,20100310,201000,17.04,17.04,17.03,17.03
XAGUSD,20100310,201200,17.04,17.04,17.04,17.04
XAGUSD,20100310,201300,17.05,17.05,17.05,17.05
XAGUSD,20100310,201400,17.06,17.06,17.06,17.06
XAGUSD,20100310,201500,17.05,17.05,17.05,17.05
XAGUSD,20100310,201600,17.06,17.06,17.06,17.06
XAGUSD,20100310,201700,17.07,17.07,17.05,17.05
XAGUSD,20100310,201800,17.06,17.06,17.05,17.05
XAGUSD,20100310,201900,17.06,17.07,17.06,17.07
XAGUSD,20100310,202200,17.06,17.06,17.06,17.06
XAGUSD,20100310,202300,17.07,17.07,17.07,17.07
XAGUSD,20100310,202400,17.06,17.06,17.06,17.06
XAGUSD,20100310,202600,17.05,17.06,17.05,17.06
XAGUSD,20100310,202700,17.07,17.07,17.07,17.07
XAGUSD,20100310,202800,17.06,17.06,17.06,17.06
XAGUSD,20100310,202900,17.05,17.05,17.04,17.04
XAGUSD,20100310,203000,17.05,17.05,17.05,17.05
XAGUSD,20100310,203100,17.06,17.06,17.06,17.06
XAGUSD,20100310,203200,17.07,17.07,17.05,17.05
XAGUSD,20100310,203300,17.06,17.08,17.06,17.08
XAGUSD,20100310,203400,17.09,17.09,17.09,17.09
XAGUSD,20100310,203600,17.08,17.08,17.08,17.08
XAGUSD,20100310,203700,17.07,17.10,17.06,17.10
XAGUSD,20100310,203800,17.09,17.11,17.09,17.11
XAGUSD,20100310,203900,17.10,17.10,17.10,17.10
XAGUSD,20100310,204000,17.11,17.11,17.11,17.11
XAGUSD,20100310,204100,17.10,17.11,17.10,17.10
XAGUSD,20100310,204200,17.11,17.11,17.11,17.11
XAGUSD,20100310,204300,17.10,17.10,17.06,17.06
XAGUSD,20100310,204400,17.07,17.07,17.07,17.07
XAGUSD,20100310,204500,17.06,17.06,17.06,17.06
XAGUSD,20100310,204800,17.05,17.05,17.05,17.05
XAGUSD,20100310,204900,17.06,17.06,17.06,17.06
XAGUSD,20100310,205100,17.07,17.07,17.06,17.06
XAGUSD,20100310,205200,17.07,17.07,17.07,17.07
XAGUSD,20100310,205300,17.08,17.08,17.07,17.08
XAGUSD,20100310,205400,17.07,17.08,17.07,17.07
XAGUSD,20100310,205500,17.08,17.08,17.07,17.07
XAGUSD,20100310,205800,17.06,17.06,17.06,17.06
XAGUSD,20100310,205900,17.05,17.05,17.05,17.05
XAGUSD,20100310,210000,17.04,17.05,17.04,17.04
XAGUSD,20100310,210200,17.05,17.05,17.04,17.04
XAGUSD,20100310,210400,17.05,17.05,17.04,17.04
XAGUSD,20100310,210500,17.03,17.03,17.03,17.03
XAGUSD,20100310,210600,17.02,17.02,16.99,16.99
XAGUSD,20100310,210700,17.00,17.01,17.00,17.01
XAGUSD,20100310,210800,17.00,17.00,17.00,17.00
XAGUSD,20100310,210900,17.01,17.01,17.01,17.01
XAGUSD,20100310,211000,17.02,17.02,17.02,17.02
XAGUSD,20100310,211200,17.01,17.01,17.01,17.01
XAGUSD,20100310,211300,17.00,17.01,17.00,17.01
XAGUSD,20100310,211400,17.00,17.00,17.00,17.00
XAGUSD,20100310,211500,17.01,17.02,17.01,17.01
XAGUSD,20100310,212000,17.01,17.01,17.01,17.01
XAGUSD,20100310,212400,17.00,17.00,17.00,17.00
XAGUSD,20100310,212600,16.99,16.99,16.99,16.99
XAGUSD,20100310,212700,16.98,16.98,16.98,16.98
XAGUSD,20100310,212800,16.97,16.97,16.97,16.97
XAGUSD,20100310,212900,16.96,16.96,16.96,16.96
XAGUSD,20100310,213100,16.95,16.95,16.95,16.95
XAGUSD,20100310,213200,16.94,16.94,16.92,16.92
XAGUSD,20100310,213300,16.91,16.91,16.91,16.91
XAGUSD,20100310,213400,16.92,16.92,16.92,16.92
XAGUSD,20100310,213500,16.93,16.93,16.93,16.93
XAGUSD,20100310,214000,16.94,16.94,16.93,16.93
XAGUSD,20100310,214300,16.94,16.94,16.94,16.94
XAGUSD,20100310,214500,16.93,16.93,16.93,16.93
XAGUSD,20100310,214700,16.94,16.94,16.93,16.93
XAGUSD,20100310,214800,16.92,16.92,16.92,16.92
XAGUSD,20100310,215000,16.93,16.94,16.93,16.94
XAGUSD,20100310,215200,16.95,16.95,16.95,16.95
XAGUSD,20100310,215300,16.94,16.94,16.94,16.94
XAGUSD,20100310,215500,16.95,16.95,16.95,16.95
XAGUSD,20100310,215700,16.96,16.96,16.95,16.95
XAGUSD,20100310,215800,16.96,16.96,16.96,16.96
XAGUSD,20100310,215900,16.95,16.95,16.95,16.95
XAGUSD,20100310,220000,16.94,16.95,16.94,16.95
XAGUSD,20100310,220100,16.94,16.94,16.94,16.94
XAGUSD,20100310,220300,16.95,16.95,16.95,16.95
XAGUSD,20100310,220400,16.94,16.95,16.94,16.95
XAGUSD,20100310,220900,16.95,16.95,16.95,16.95
XAGUSD,20100310,221200,16.96,16.96,16.95,16.95
XAGUSD,20100310,221400,16.96,16.96,16.96,16.96
XAGUSD,20100310,221600,16.95,16.96,16.95,16.95
XAGUSD,20100310,221700,16.96,16.96,16.96,16.96
XAGUSD,20100310,222200,16.96,16.96,16.96,16.96
XAGUSD,20100310,222300,16.97,16.97,16.97,16.97
XAGUSD,20100310,222400,16.99,17.00,16.99,16.99
XAGUSD,20100310,222900,16.98,16.98,16.98,16.98
XAGUSD,20100310,223400,16.98,16.98,16.98,16.98
XAGUSD,20100310,223500,16.97,16.97,16.96,16.96
XAGUSD,20100310,223800,16.97,16.97,16.97,16.97
XAGUSD,20100310,223900,16.96,16.97,16.96,16.97
XAGUSD,20100310,224200,16.98,16.98,16.98,16.98
XAGUSD,20100310,224300,16.97,16.97,16.97,16.97
XAGUSD,20100310,224600,16.98,16.98,16.97,16.97
XAGUSD,20100310,224700,16.98,16.98,16.97,16.97
XAGUSD,20100310,225200,16.97,16.97,16.97,16.97
XAGUSD,20100310,225300,16.96,16.98,16.96,16.98
XAGUSD,20100310,225600,16.99,16.99,16.99,16.99
XAGUSD,20100310,230100,16.99,16.99,16.99,16.99
XAGUSD,20100310,230300,17.00,17.00,17.00,17.00
XAGUSD,20100310,230400,17.01,17.01,17.01,17.01
XAGUSD,20100310,230500,16.99,16.99,16.98,16.98
XAGUSD,20100310,230800,16.99,16.99,16.99,16.99
XAGUSD,20100310,231300,16.99,16.99,16.99,16.99
XAGUSD,20100310,231600,17.00,17.00,16.99,16.99
XAGUSD,20100310,232100,16.99,16.99,16.99,16.99
XAGUSD,20100310,232600,16.99,16.99,16.99,16.99
XAGUSD,20100310,233100,16.99,16.99,16.99,16.99
XAGUSD,20100310,233200,17.00,17.00,17.00,17.00
XAGUSD,20100310,233700,17.00,17.00,17.00,17.00
XAGUSD,20100310,234200,17.00,17.00,17.00,17.00
XAGUSD,20100310,234700,17.00,17.00,17.00,17.00
XAGUSD,20100310,235200,17.00,17.00,17.00,17.00
XAGUSD,20100310,235700,17.00,17.00,17.00,17.00
XAGUSD,20100311,000000,16.99,16.99,16.99,16.99
USDCZK,20100310,000300,18.78,18.78,18.78,18.78
USDCZK,20100310,000800,18.78,18.78,18.78,18.78
USDCZK,20100310,001000,18.77,18.77,18.77,18.77
USDCZK,20100310,001100,18.78,18.78,18.77,18.77
USDCZK,20100310,001200,18.78,18.78,18.78,18.78
USDCZK,20100310,001700,18.78,18.79,18.78,18.79
USDCZK,20100310,001800,18.77,18.78,18.77,18.78
USDCZK,20100310,001900,18.77,18.78,18.77,18.78
USDCZK,20100310,002000,18.77,18.78,18.77,18.78
USDCZK,20100310,002100,18.77,18.77,18.77,18.77
USDCZK,20100310,002200,18.78,18.78,18.78,18.78
USDCZK,20100310,002300,18.77,18.78,18.77,18.78
USDCZK,20100310,002400,18.77,18.77,18.77,18.77
USDCZK,20100310,002500,18.78,18.78,18.77,18.77
USDCZK,20100310,002600,18.78,18.78,18.77,18.77
USDCZK,20100310,002700,18.78,18.78,18.78,18.78
USDCZK,20100310,002800,18.77,18.78,18.77,18.78
USDCZK,20100310,003000,18.77,18.77,18.77,18.77
USDCZK,20100310,003100,18.78,18.78,18.78,18.78
USDCZK,20100310,003200,18.77,18.77,18.77,18.77
USDCZK,20100310,003400,18.78,18.78,18.77,18.77
USDCZK,20100310,003900,18.77,18.77,18.77,18.77
USDCZK,20100310,004100,18.78,18.78,18.77,18.77
USDCZK,20100310,004400,18.78,18.78,18.78,18.78
USDCZK,20100310,004500,18.77,18.77,18.77,18.77
USDCZK,20100310,004900,18.78,18.78,18.77,18.77
USDCZK,20100310,005000,18.78,18.78,18.77,18.77
USDCZK,20100310,005100,18.78,18.79,18.78,18.78
USDCZK,20100310,005200,18.79,18.79,18.77,18.78
USDCZK,20100310,005300,18.79,18.79,18.79,18.79
USDCZK,20100310,005400,18.78,18.78,18.77,18.77
USDCZK,20100310,005700,18.78,18.78,18.78,18.78
USDCZK,20100310,010000,18.77,18.78,18.77,18.78
USDCZK,20100310,010100,18.77,18.77,18.77,18.77
USDCZK,20100310,010300,18.78,18.78,18.78,18.78
USDCZK,20100310,010400,18.77,18.77,18.77,18.77
USDCZK,20100310,010500,18.78,18.78,18.78,18.78
USDCZK,20100310,010900,18.77,18.77,18.77,18.77
USDCZK,20100310,011000,18.79,18.79,18.79,18.79
USDCZK,20100310,011100,18.78,18.78,18.77,18.77
USDCZK,20100310,011200,18.78,18.78,18.78,18.78
USDCZK,20100310,011700,18.77,18.77,18.77,18.77
USDCZK,20100310,011800,18.78,18.78,18.78,18.78
USDCZK,20100310,011900,18.79,18.79,18.78,18.78
USDCZK,20100310,012400,18.78,18.78,18.78,18.78
USDCZK,20100310,012900,18.78,18.78,18.78,18.78
USDCZK,20100310,013100,18.79,18.79,18.78,18.78
USDCZK,20100310,013200,18.79,18.79,18.79,18.79
USDCZK,20100310,013400,18.80,18.80,18.79,18.79
USDCZK,20100310,013600,18.80,18.80,18.80,18.80
USDCZK,20100310,013700,18.79,18.79,18.78,18.78
USDCZK,20100310,014000,18.79,18.79,18.79,18.79
USDCZK,20100310,014100,18.78,18.78,18.78,18.78
USDCZK,20100310,014200,18.79,18.80,18.79,18.80
USDCZK,20100310,014300,18.79,18.79,18.79,18.79
USDCZK,20100310,014700,18.80,18.80,18.80,18.80
USDCZK,20100310,014800,18.79,18.79,18.79,18.79
USDCZK,20100310,014900,18.78,18.79,18.78,18.79
USDCZK,20100310,015400,18.80,18.80,18.79,18.79
USDCZK,20100310,015700,18.80,18.80,18.80,18.80
USDCZK,20100310,015800,18.79,18.79,18.79,18.79
USDCZK,20100310,015900,18.80,18.80,18.79,18.79
USDCZK,20100310,020100,18.80,18.80,18.80,18.80
USDCZK,20100310,020200,18.79,18.79,18.79,18.79
USDCZK,20100310,020400,18.80,18.80,18.79,18.79
USDCZK,20100310,020500,18.80,18.80,18.80,18.80
USDCZK,20100310,020600,18.79,18.80,18.79,18.80
USDCZK,20100310,020700,18.79,18.79,18.79,18.79
USDCZK,20100310,021000,18.80,18.80,18.80,18.80
USDCZK,20100310,021100,18.79,18.79,18.79,18.79
USDCZK,20100310,021500,18.81,18.81,18.80,18.80
USDCZK,20100310,021600,18.79,18.79,18.79,18.79
USDCZK,20100310,021700,18.80,18.80,18.79,18.79
USDCZK,20100310,021900,18.78,18.78,18.78,18.78
USDCZK,20100310,022000,18.79,18.79,18.79,18.79
USDCZK,20100310,022100,18.78,18.78,18.78,18.78
USDCZK,20100310,022400,18.79,18.79,18.79,18.79
USDCZK,20100310,022600,18.78,18.78,18.78,18.78
USDCZK,20100310,023000,18.79,18.79,18.78,18.78
USDCZK,20100310,023300,18.79,18.79,18.79,18.79
USDCZK,20100310,023400,18.78,18.78,18.78,18.78
USDCZK,20100310,023900,18.78,18.78,18.78,18.78
USDCZK,20100310,024100,18.79,18.79,18.78,18.78
USDCZK,20100310,024500,18.79,18.79,18.79,18.79
USDCZK,20100310,024600,18.78,18.78,18.78,18.78
USDCZK,20100310,024700,18.79,18.79,18.79,18.79
USDCZK,20100310,024800,18.78,18.79,18.78,18.79
USDCZK,20100310,025300,18.79,18.79,18.79,18.79
USDCZK,20100310,025400,18.80,18.80,18.79,18.79
USDCZK,20100310,025600,18.80,18.80,18.79,18.79
USDCZK,20100310,030000,18.80,18.80,18.80,18.80
USDCZK,20100310,030100,18.79,18.79,18.79,18.79
USDCZK,20100310,030200,18.80,18.80,18.80,18.80
USDCZK,20100310,030300,18.79,18.79,18.79,18.79
USDCZK,20100310,030400,18.80,18.80,18.79,18.79
USDCZK,20100310,030900,18.79,18.79,18.79,18.79
USDCZK,20100310,031100,18.80,18.81,18.80,18.81
USDCZK,20100310,031200,18.79,18.79,18.79,18.79
USDCZK,20100310,031300,18.80,18.80,18.80,18.80
USDCZK,20100310,031400,18.79,18.80,18.79,18.80
USDCZK,20100310,031500,18.79,18.80,18.79,18.79
USDCZK,20100310,031700,18.80,18.80,18.80,18.80
USDCZK,20100310,031800,18.79,18.79,18.79,18.79
USDCZK,20100310,031900,18.80,18.80,18.80,18.80
USDCZK,20100310,032000,18.81,18.81,18.79,18.79
USDCZK,20100310,032300,18.80,18.80,18.80,18.80
USDCZK,20100310,032400,18.79,18.79,18.79,18.79
USDCZK,20100310,032500,18.80,18.80,18.79,18.79
USDCZK,20100310,033000,18.80,18.80,18.80,18.80
USDCZK,20100310,033100,18.79,18.79,18.79,18.79
USDCZK,20100310,033200,18.80,18.81,18.80,18.81
USDCZK,20100310,033300,18.80,18.80,18.80,18.80
USDCZK,20100310,033400,18.79,18.80,18.79,18.80
USDCZK,20100310,033500,18.81,18.81,18.80,18.80
USDCZK,20100310,033900,18.81,18.81,18.80,18.80
USDCZK,20100310,034000,18.79,18.79,18.79,18.79
USDCZK,20100310,034100,18.80,18.80,18.79,18.79
USDCZK,20100310,034200,18.80,18.81,18.80,18.81
USDCZK,20100310,034300,18.80,18.80,18.79,18.79
USDCZK,20100310,034500,18.80,18.80,18.80,18.80
USDCZK,20100310,034600,18.79,18.80,18.79,18.80
USDCZK,20100310,034700,18.79,18.79,18.79,18.79
USDCZK,20100310,035200,18.79,18.79,18.79,18.79
USDCZK,20100310,035400,18.78,18.79,18.78,18.79
USDCZK,20100310,035900,18.79,18.79,18.79,18.79
USDCZK,20100310,040400,18.79,18.79,18.79,18.79
USDCZK,20100310,040900,18.80,18.80,18.80,18.80
USDCZK,20100310,041000,18.79,18.79,18.79,18.79
USDCZK,20100310,041100,18.80,18.80,18.80,18.80
USDCZK,20100310,041200,18.79,18.79,18.79,18.79
USDCZK,20100310,041500,18.80,18.80,18.80,18.80
USDCZK,20100310,041600,18.79,18.79,18.79,18.79
USDCZK,20100310,041800,18.80,18.80,18.79,18.79
USDCZK,20100310,041900,18.80,18.80,18.80,18.80
USDCZK,20100310,042000,18.79,18.79,18.79,18.79
USDCZK,20100310,042500,18.79,18.79,18.79,18.79
USDCZK,20100310,042600,18.80,18.80,18.80,18.80
USDCZK,20100310,042700,18.79,18.79,18.79,18.79
USDCZK,20100310,043000,18.78,18.78,18.78,18.78
USDCZK,20100310,043400,18.79,18.79,18.78,18.78
USDCZK,20100310,043500,18.79,18.79,18.78,18.78
USDCZK,20100310,043800,18.79,18.79,18.79,18.79
USDCZK,20100310,044100,18.78,18.78,18.78,18.78
USDCZK,20100310,044200,18.79,18.79,18.78,18.78
USDCZK,20100310,044300,18.79,18.79,18.78,18.78
USDCZK,20100310,044400,18.79,18.79,18.79,18.79
USDCZK,20100310,044700,18.78,18.79,18.78,18.79
USDCZK,20100310,045200,18.78,18.79,18.78,18.79
USDCZK,20100310,045400,18.78,18.79,18.78,18.79
USDCZK,20100310,045600,18.80,18.80,18.80,18.80
USDCZK,20100310,045700,18.79,18.79,18.78,18.78
USDCZK,20100310,050000,18.79,18.79,18.79,18.79
USDCZK,20100310,050100,18.78,18.78,18.78,18.78
USDCZK,20100310,050500,18.79,18.79,18.79,18.79
USDCZK,20100310,050600,18.78,18.78,18.78,18.78
USDCZK,20100310,050900,18.79,18.79,18.79,18.79
USDCZK,20100310,051000,18.78,18.78,18.78,18.78
USDCZK,20100310,051100,18.80,18.80,18.78,18.78
USDCZK,20100310,051200,18.79,18.79,18.78,18.78
USDCZK,20100310,051400,18.77,18.77,18.77,18.77
USDCZK,20100310,051500,18.78,18.78,18.78,18.78
USDCZK,20100310,052000,18.78,18.78,18.78,18.78
USDCZK,20100310,052200,18.77,18.77,18.77,18.77
USDCZK,20100310,052300,18.78,18.78,18.78,18.78
USDCZK,20100310,052400,18.79,18.79,18.79,18.79
USDCZK,20100310,052500,18.78,18.78,18.78,18.78
USDCZK,20100310,052900,18.79,18.79,18.78,18.78
USDCZK,20100310,053200,18.79,18.79,18.79,18.79
USDCZK,20100310,053300,18.78,18.78,18.78,18.78
USDCZK,20100310,053400,18.79,18.79,18.79,18.79
USDCZK,20100310,053600,18.78,18.78,18.78,18.78
USDCZK,20100310,053700,18.79,18.79,18.78,18.79
USDCZK,20100310,053900,18.78,18.78,18.78,18.78
USDCZK,20100310,054000,18.79,18.79,18.79,18.79
USDCZK,20100310,054200,18.78,18.78,18.78,18.78
USDCZK,20100310,054300,18.79,18.79,18.79,18.79
USDCZK,20100310,054400,18.78,18.78,18.78,18.78
USDCZK,20100310,054600,18.79,18.79,18.78,18.78
USDCZK,20100310,055100,18.78,18.78,18.78,18.78
USDCZK,20100310,055200,18.79,18.79,18.79,18.79
USDCZK,20100310,055300,18.78,18.78,18.78,18.78
USDCZK,20100310,055700,18.79,18.79,18.79,18.79
USDCZK,20100310,055800,18.78,18.78,18.78,18.78
USDCZK,20100310,060100,18.79,18.79,18.79,18.79
USDCZK,20100310,060200,18.78,18.78,18.78,18.78
USDCZK,20100310,060600,18.79,18.79,18.79,18.79
USDCZK,20100310,060900,18.78,18.79,18.78,18.79
USDCZK,20100310,061000,18.78,18.78,18.78,18.78
USDCZK,20100310,061100,18.79,18.79,18.79,18.79
USDCZK,20100310,061200,18.78,18.78,18.78,18.78
USDCZK,20100310,061300,18.79,18.79,18.79,18.79
USDCZK,20100310,061400,18.80,18.80,18.80,18.80
USDCZK,20100310,061500,18.79,18.79,18.79,18.79
USDCZK,20100310,061900,18.78,18.78,18.78,18.78
USDCZK,20100310,062200,18.79,18.79,18.79,18.79
USDCZK,20100310,062300,18.80,18.80,18.79,18.79
USDCZK,20100310,062400,18.80,18.80,18.80,18.80
USDCZK,20100310,062500,18.79,18.80,18.79,18.80
USDCZK,20100310,062600,18.78,18.78,18.78,18.78
USDCZK,20100310,062900,18.79,18.79,18.79,18.79
USDCZK,20100310,063000,18.78,18.78,18.78,18.78
USDCZK,20100310,063100,18.79,18.79,18.79,18.79
USDCZK,20100310,063200,18.80,18.80,18.79,18.79
USDCZK,20100310,063300,18.80,18.80,18.80,18.80
USDCZK,20100310,063400,18.79,18.79,18.79,18.79
USDCZK,20100310,063600,18.80,18.80,18.79,18.79
USDCZK,20100310,063700,18.80,18.80,18.80,18.80
USDCZK,20100310,063800,18.78,18.78,18.78,18.78
USDCZK,20100310,063900,18.79,18.79,18.79,18.79
USDCZK,20100310,064000,18.80,18.80,18.80,18.80
USDCZK,20100310,064100,18.79,18.79,18.78,18.78
USDCZK,20100310,064500,18.79,18.79,18.78,18.78
USDCZK,20100310,064900,18.79,18.79,18.79,18.79
USDCZK,20100310,065000,18.78,18.78,18.78,18.78
USDCZK,20100310,065200,18.79,18.79,18.78,18.78
USDCZK,20100310,065300,18.79,18.79,18.79,18.79
USDCZK,20100310,065400,18.78,18.78,18.78,18.78
USDCZK,20100310,065700,18.79,18.79,18.79,18.79
USDCZK,20100310,065900,18.80,18.80,18.79,18.79
USDCZK,20100310,070100,18.78,18.78,18.78,18.78
USDCZK,20100310,070200,18.79,18.79,18.79,18.79
USDCZK,20100310,070400,18.80,18.80,18.80,18.80
USDCZK,20100310,070500,18.79,18.79,18.78,18.78
USDCZK,20100310,070600,18.79,18.80,18.78,18.80
USDCZK,20100310,070700,18.79,18.79,18.78,18.79
USDCZK,20100310,070800,18.78,18.78,18.78,18.78
USDCZK,20100310,071100,18.79,18.79,18.79,18.79
USDCZK,20100310,071200,18.78,18.78,18.78,18.78
USDCZK,20100310,071300,18.79,18.79,18.79,18.79
USDCZK,20100310,071400,18.78,18.79,18.78,18.79
USDCZK,20100310,071500,18.78,18.78,18.78,18.78
USDCZK,20100310,072000,18.78,18.78,18.78,18.78
USDCZK,20100310,072300,18.79,18.79,18.79,18.79
USDCZK,20100310,072400,18.78,18.79,18.78,18.79
USDCZK,20100310,072500,18.78,18.79,18.78,18.79
USDCZK,20100310,072600,18.78,18.78,18.78,18.78
USDCZK,20100310,072700,18.80,18.80,18.78,18.78
USDCZK,20100310,072900,18.79,18.79,18.79,18.79
USDCZK,20100310,073000,18.80,18.80,18.79,18.79
USDCZK,20100310,073300,18.78,18.78,18.78,18.78
USDCZK,20100310,073400,18.79,18.79,18.79,18.79
USDCZK,20100310,073600,18.78,18.78,18.78,18.78
USDCZK,20100310,073700,18.79,18.79,18.79,18.79
USDCZK,20100310,073800,18.78,18.79,18.78,18.79
USDCZK,20100310,073900,18.80,18.80,18.80,18.80
USDCZK,20100310,074000,18.78,18.79,18.78,18.79
USDCZK,20100310,074100,18.78,18.78,18.78,18.78
USDCZK,20100310,074200,18.79,18.79,18.79,18.79
USDCZK,20100310,074300,18.80,18.81,18.80,18.80
USDCZK,20100310,074400,18.78,18.79,18.78,18.79
USDCZK,20100310,074500,18.81,18.81,18.81,18.81
USDCZK,20100310,074600,18.80,18.80,18.79,18.79
USDCZK,20100310,074700,18.80,18.80,18.80,18.80
USDCZK,20100310,074800,18.81,18.82,18.80,18.80
USDCZK,20100310,074900,18.79,18.79,18.79,18.79
USDCZK,20100310,075000,18.80,18.80,18.79,18.80
USDCZK,20100310,075100,18.78,18.78,18.78,18.78
USDCZK,20100310,075200,18.79,18.79,18.78,18.78
USDCZK,20100310,075300,18.80,18.80,18.78,18.78
USDCZK,20100310,075400,18.80,18.80,18.78,18.78
USDCZK,20100310,075600,18.79,18.79,18.79,18.79
USDCZK,20100310,075800,18.81,18.81,18.81,18.81
USDCZK,20100310,075900,18.80,18.80,18.79,18.79
USDCZK,20100310,080000,18.81,18.81,18.81,18.81
USDCZK,20100310,080100,18.80,18.80,18.79,18.80
USDCZK,20100310,080200,18.79,18.81,18.79,18.81
USDCZK,20100310,080300,18.80,18.80,18.80,18.80
USDCZK,20100310,080500,18.81,18.81,18.80,18.80
USDCZK,20100310,080600,18.79,18.80,18.79,18.79
USDCZK,20100310,080700,18.80,18.81,18.79,18.79
USDCZK,20100310,080800,18.80,18.80,18.79,18.79
USDCZK,20100310,080900,18.80,18.81,18.80,18.80
USDCZK,20100310,081200,18.82,18.82,18.80,18.80
USDCZK,20100310,081300,18.81,18.81,18.81,18.81
USDCZK,20100310,081400,18.80,18.80,18.80,18.80
USDCZK,20100310,081600,18.81,18.82,18.81,18.82
USDCZK,20100310,081700,18.81,18.81,18.81,18.81
USDCZK,20100310,081800,18.82,18.82,18.81,18.81
USDCZK,20100310,081900,18.82,18.82,18.81,18.82
USDCZK,20100310,082000,18.83,18.84,18.83,18.83
USDCZK,20100310,082200,18.84,18.85,18.83,18.83
USDCZK,20100310,082300,18.84,18.84,18.84,18.84
USDCZK,20100310,082400,18.85,18.85,18.85,18.85
USDCZK,20100310,082500,18.86,18.86,18.84,18.84
USDCZK,20100310,082600,18.86,18.86,18.86,18.86
USDCZK,20100310,082700,18.85,18.85,18.84,18.84
USDCZK,20100310,082800,18.85,18.85,18.83,18.85
USDCZK,20100310,082900,18.83,18.83,18.83,18.83
USDCZK,20100310,083100,18.87,18.87,18.83,18.83
USDCZK,20100310,083300,18.85,18.85,18.82,18.82
USDCZK,20100310,083400,18.83,18.83,18.82,18.82
USDCZK,20100310,083500,18.83,18.83,18.82,18.83
USDCZK,20100310,083600,18.82,18.83,18.82,18.82
USDCZK,20100310,083700,18.83,18.83,18.82,18.82
USDCZK,20100310,083900,18.84,18.84,18.84,18.84
USDCZK,20100310,084000,18.82,18.83,18.82,18.82
USDCZK,20100310,084100,18.81,18.83,18.81,18.83
USDCZK,20100310,084200,18.82,18.82,18.82,18.82
USDCZK,20100310,084300,18.81,18.82,18.81,18.82
USDCZK,20100310,084400,18.83,18.84,18.82,18.82
USDCZK,20100310,084600,18.84,18.84,18.82,18.82
USDCZK,20100310,084700,18.83,18.83,18.83,18.83
USDCZK,20100310,084800,18.84,18.84,18.83,18.83
USDCZK,20100310,084900,18.85,18.85,18.85,18.85
USDCZK,20100310,085000,18.83,18.83,18.83,18.83
USDCZK,20100310,085500,18.83,18.83,18.83,18.83
USDCZK,20100310,085600,18.84,18.84,18.84,18.84
USDCZK,20100310,085700,18.83,18.83,18.83,18.83
USDCZK,20100310,085800,18.84,18.84,18.83,18.84
USDCZK,20100310,085900,18.85,18.86,18.85,18.85
USDCZK,20100310,090000,18.84,18.85,18.84,18.85
USDCZK,20100310,090100,18.86,18.86,18.85,18.86
USDCZK,20100310,090300,18.87,18.87,18.85,18.85
USDCZK,20100310,090400,18.86,18.86,18.86,18.86
USDCZK,20100310,090700,18.88,18.88,18.86,18.86
USDCZK,20100310,090900,18.88,18.88,18.85,18.85
USDCZK,20100310,091000,18.86,18.86,18.86,18.86
USDCZK,20100310,091100,18.88,18.88,18.86,18.87
USDCZK,20100310,091300,18.88,18.88,18.88,18.88
USDCZK,20100310,091400,18.86,18.87,18.86,18.87
USDCZK,20100310,091500,18.88,18.88,18.86,18.87
USDCZK,20100310,091600,18.88,18.88,18.87,18.87
USDCZK,20100310,091700,18.86,18.86,18.85,18.85
USDCZK,20100310,091900,18.86,18.88,18.86,18.88
USDCZK,20100310,092000,18.87,18.87,18.86,18.87
USDCZK,20100310,092300,18.86,18.86,18.86,18.86
USDCZK,20100310,092400,18.85,18.87,18.85,18.86
USDCZK,20100310,092500,18.85,18.85,18.85,18.85
USDCZK,20100310,092600,18.87,18.87,18.85,18.85
USDCZK,20100310,092700,18.87,18.87,18.85,18.85
USDCZK,20100310,092800,18.87,18.87,18.87,18.87
USDCZK,20100310,092900,18.85,18.85,18.85,18.85
USDCZK,20100310,093000,18.87,18.87,18.87,18.87
USDCZK,20100310,093100,18.86,18.86,18.84,18.84
USDCZK,20100310,093200,18.83,18.83,18.83,18.83
USDCZK,20100310,093500,18.85,18.85,18.83,18.83
USDCZK,20100310,093600,18.82,18.82,18.82,18.82
USDCZK,20100310,093900,18.84,18.84,18.82,18.82
USDCZK,20100310,094100,18.83,18.84,18.83,18.84
USDCZK,20100310,094200,18.82,18.82,18.82,18.82
USDCZK,20100310,094300,18.83,18.84,18.83,18.84
USDCZK,20100310,094400,18.82,18.84,18.82,18.84
USDCZK,20100310,094500,18.82,18.82,18.82,18.82
USDCZK,20100310,094600,18.84,18.84,18.82,18.82
USDCZK,20100310,094700,18.83,18.83,18.83,18.83
USDCZK,20100310,094800,18.84,18.84,18.82,18.82
USDCZK,20100310,094900,18.81,18.82,18.81,18.82
USDCZK,20100310,095000,18.83,18.84,18.82,18.82
USDCZK,20100310,095100,18.81,18.81,18.80,18.80
USDCZK,20100310,095200,18.81,18.81,18.81,18.81
USDCZK,20100310,095300,18.82,18.82,18.81,18.81
USDCZK,20100310,095600,18.82,18.82,18.81,18.81
USDCZK,20100310,095800,18.83,18.83,18.81,18.81
USDCZK,20100310,095900,18.82,18.82,18.81,18.82
USDCZK,20100310,100000,18.81,18.82,18.81,18.82
USDCZK,20100310,100100,18.81,18.82,18.81,18.81
USDCZK,20100310,100200,18.82,18.83,18.82,18.83
USDCZK,20100310,100300,18.82,18.83,18.82,18.83
USDCZK,20100310,100400,18.82,18.84,18.82,18.84
USDCZK,20100310,100500,18.83,18.83,18.82,18.82
USDCZK,20100310,100800,18.81,18.82,18.81,18.81
USDCZK,20100310,101100,18.80,18.80,18.80,18.80
USDCZK,20100310,101400,18.81,18.81,18.81,18.81
USDCZK,20100310,101500,18.80,18.80,18.79,18.79
USDCZK,20100310,101600,18.80,18.81,18.80,18.81
USDCZK,20100310,101700,18.80,18.80,18.80,18.80
USDCZK,20100310,101800,18.82,18.82,18.81,18.81
USDCZK,20100310,101900,18.79,18.79,18.79,18.79
USDCZK,20100310,102100,18.80,18.80,18.79,18.79
USDCZK,20100310,102200,18.80,18.80,18.79,18.79
USDCZK,20100310,102300,18.80,18.81,18.79,18.79
USDCZK,20100310,102500,18.81,18.81,18.79,18.79
USDCZK,20100310,102600,18.80,18.80,18.79,18.80
USDCZK,20100310,102700,18.79,18.81,18.79,18.80
USDCZK,20100310,103100,18.81,18.81,18.80,18.81
USDCZK,20100310,103200,18.83,18.83,18.80,18.81
USDCZK,20100310,103300,18.82,18.82,18.80,18.80
USDCZK,20100310,103400,18.81,18.81,18.80,18.81
USDCZK,20100310,103500,18.82,18.83,18.82,18.83
USDCZK,20100310,103600,18.80,18.81,18.80,18.81
USDCZK,20100310,103700,18.80,18.82,18.80,18.82
USDCZK,20100310,103800,18.80,18.81,18.80,18.80
USDCZK,20100310,103900,18.81,18.82,18.81,18.82
USDCZK,20100310,104000,18.80,18.80,18.80,18.80
USDCZK,20100310,104100,18.82,18.82,18.82,18.82
USDCZK,20100310,104200,18.80,18.80,18.80,18.80
USDCZK,20100310,104300,18.81,18.81,18.80,18.80
USDCZK,20100310,104400,18.81,18.81,18.81,18.81
USDCZK,20100310,104500,18.80,18.81,18.80,18.81
USDCZK,20100310,104600,18.83,18.83,18.81,18.81
USDCZK,20100310,104700,18.83,18.83,18.81,18.81
USDCZK,20100310,104800,18.82,18.82,18.81,18.81
USDCZK,20100310,105000,18.82,18.83,18.82,18.83
USDCZK,20100310,105100,18.82,18.82,18.81,18.81
USDCZK,20100310,105200,18.82,18.83,18.81,18.83
USDCZK,20100310,105300,18.84,18.84,18.82,18.83
USDCZK,20100310,105400,18.84,18.84,18.84,18.84
USDCZK,20100310,105500,18.83,18.84,18.83,18.84
USDCZK,20100310,105600,18.83,18.84,18.83,18.84
USDCZK,20100310,105700,18.83,18.83,18.82,18.82
USDCZK,20100310,105800,18.83,18.83,18.82,18.83
USDCZK,20100310,110000,18.84,18.84,18.83,18.84
USDCZK,20100310,110200,18.83,18.84,18.83,18.84
USDCZK,20100310,110300,18.85,18.86,18.84,18.84
USDCZK,20100310,110400,18.85,18.85,18.85,18.85
USDCZK,20100310,110500,18.84,18.86,18.84,18.86
USDCZK,20100310,110600,18.84,18.85,18.84,18.85
USDCZK,20100310,110700,18.86,18.86,18.86,18.86
USDCZK,20100310,110800,18.87,18.87,18.84,18.85
USDCZK,20100310,110900,18.84,18.86,18.84,18.86
USDCZK,20100310,111000,18.84,18.84,18.84,18.84
USDCZK,20100310,111400,18.85,18.85,18.84,18.84
USDCZK,20100310,111700,18.85,18.85,18.85,18.85
USDCZK,20100310,111800,18.86,18.87,18.86,18.87
USDCZK,20100310,111900,18.85,18.85,18.84,18.85
USDCZK,20100310,112000,18.83,18.85,18.83,18.83
USDCZK,20100310,112200,18.84,18.84,18.84,18.84
USDCZK,20100310,112300,18.83,18.83,18.83,18.83
USDCZK,20100310,112400,18.84,18.85,18.83,18.83
USDCZK,20100310,112500,18.85,18.85,18.83,18.83
USDCZK,20100310,112700,18.85,18.86,18.83,18.83
USDCZK,20100310,112900,18.85,18.85,18.85,18.85
USDCZK,20100310,113000,18.83,18.83,18.83,18.83
USDCZK,20100310,113100,18.87,18.87,18.85,18.85
USDCZK,20100310,113200,18.83,18.83,18.83,18.83
USDCZK,20100310,113500,18.87,18.87,18.87,18.87
USDCZK,20100310,113600,18.83,18.83,18.83,18.83
USDCZK,20100310,113700,18.84,18.84,18.83,18.83
USDCZK,20100310,113800,18.84,18.84,18.83,18.83
USDCZK,20100310,114000,18.84,18.85,18.84,18.84
USDCZK,20100310,114100,18.83,18.84,18.83,18.84
USDCZK,20100310,114200,18.86,18.86,18.85,18.85
USDCZK,20100310,114300,18.84,18.84,18.84,18.84
USDCZK,20100310,114400,18.87,18.87,18.86,18.86
USDCZK,20100310,114500,18.84,18.84,18.84,18.84
USDCZK,20100310,114600,18.86,18.86,18.85,18.85
USDCZK,20100310,114700,18.84,18.84,18.83,18.83
USDCZK,20100310,114900,18.86,18.86,18.83,18.84
USDCZK,20100310,115000,18.83,18.85,18.83,18.85
USDCZK,20100310,115100,18.83,18.83,18.83,18.83
USDCZK,20100310,115200,18.84,18.84,18.84,18.84
USDCZK,20100310,115300,18.82,18.82,18.82,18.82
USDCZK,20100310,115400,18.84,18.84,18.82,18.82
USDCZK,20100310,115500,18.84,18.84,18.83,18.83
USDCZK,20100310,115900,18.85,18.85,18.84,18.84
USDCZK,20100310,120000,18.83,18.83,18.83,18.83
USDCZK,20100310,120100,18.82,18.84,18.82,18.84
USDCZK,20100310,120200,18.83,18.83,18.83,18.83
USDCZK,20100310,120300,18.85,18.85,18.83,18.83
USDCZK,20100310,120400,18.85,18.85,18.83,18.83
USDCZK,20100310,120500,18.84,18.84,18.83,18.84
USDCZK,20100310,120600,18.83,18.83,18.83,18.83
USDCZK,20100310,120700,18.84,18.85,18.84,18.85
USDCZK,20100310,120800,18.83,18.83,18.82,18.83
USDCZK,20100310,120900,18.82,18.84,18.82,18.83
USDCZK,20100310,121000,18.82,18.84,18.82,18.82
USDCZK,20100310,121200,18.84,18.84,18.83,18.83
USDCZK,20100310,121300,18.82,18.82,18.82,18.82
USDCZK,20100310,121400,18.84,18.84,18.84,18.84
USDCZK,20100310,121500,18.82,18.82,18.82,18.82
USDCZK,20100310,121600,18.83,18.84,18.83,18.84
USDCZK,20100310,121700,18.83,18.83,18.83,18.83
USDCZK,20100310,121800,18.82,18.83,18.82,18.83
USDCZK,20100310,121900,18.84,18.84,18.82,18.82
USDCZK,20100310,122000,18.83,18.83,18.82,18.82
USDCZK,20100310,122200,18.83,18.83,18.82,18.82
USDCZK,20100310,122400,18.83,18.83,18.82,18.82
USDCZK,20100310,122500,18.83,18.84,18.83,18.84
USDCZK,20100310,122600,18.82,18.82,18.82,18.82
USDCZK,20100310,122800,18.84,18.84,18.84,18.84
USDCZK,20100310,122900,18.82,18.83,18.81,18.83
USDCZK,20100310,123000,18.81,18.81,18.81,18.81
USDCZK,20100310,123100,18.82,18.82,18.82,18.82
USDCZK,20100310,123200,18.83,18.83,18.81,18.81
USDCZK,20100310,123400,18.83,18.83,18.80,18.80
USDCZK,20100310,123500,18.79,18.79,18.77,18.77
USDCZK,20100310,123600,18.78,18.78,18.76,18.76
USDCZK,20100310,123800,18.77,18.78,18.76,18.76
USDCZK,20100310,123900,18.77,18.78,18.76,18.78
USDCZK,20100310,124000,18.77,18.78,18.77,18.78
USDCZK,20100310,124100,18.77,18.77,18.76,18.77
USDCZK,20100310,124200,18.79,18.79,18.78,18.78
USDCZK,20100310,124300,18.77,18.77,18.77,18.77
USDCZK,20100310,124500,18.78,18.78,18.77,18.77
USDCZK,20100310,124600,18.76,18.76,18.76,18.76
USDCZK,20100310,124700,18.77,18.78,18.76,18.76
USDCZK,20100310,124900,18.78,18.78,18.74,18.74
USDCZK,20100310,125000,18.75,18.75,18.74,18.74
USDCZK,20100310,125100,18.75,18.76,18.74,18.74
USDCZK,20100310,125300,18.76,18.76,18.74,18.74
USDCZK,20100310,125400,18.75,18.75,18.75,18.75
USDCZK,20100310,125500,18.74,18.74,18.74,18.74
USDCZK,20100310,125700,18.75,18.77,18.75,18.77
USDCZK,20100310,125800,18.75,18.75,18.75,18.75
USDCZK,20100310,130100,18.76,18.76,18.75,18.75
USDCZK,20100310,130300,18.77,18.77,18.75,18.75
USDCZK,20100310,130700,18.74,18.74,18.74,18.74
USDCZK,20100310,131000,18.75,18.75,18.74,18.74
USDCZK,20100310,131300,18.75,18.76,18.74,18.74
USDCZK,20100310,131600,18.75,18.75,18.75,18.75
USDCZK,20100310,131700,18.77,18.77,18.75,18.76
USDCZK,20100310,131800,18.77,18.77,18.75,18.75
USDCZK,20100310,131900,18.76,18.76,18.76,18.76
USDCZK,20100310,132000,18.75,18.75,18.75,18.75
USDCZK,20100310,132100,18.74,18.74,18.74,18.74
USDCZK,20100310,132200,18.76,18.76,18.74,18.74
USDCZK,20100310,132400,18.76,18.76,18.74,18.74
USDCZK,20100310,132500,18.75,18.75,18.75,18.75
USDCZK,20100310,132600,18.76,18.78,18.76,18.78
USDCZK,20100310,132700,18.77,18.77,18.74,18.75
USDCZK,20100310,132800,18.74,18.76,18.74,18.76
USDCZK,20100310,132900,18.75,18.75,18.75,18.75
USDCZK,20100310,133000,18.74,18.74,18.74,18.74
USDCZK,20100310,133100,18.76,18.76,18.75,18.75
USDCZK,20100310,133300,18.76,18.78,18.75,18.75
USDCZK,20100310,133400,18.74,18.75,18.74,18.75
USDCZK,20100310,133500,18.76,18.76,18.75,18.75
USDCZK,20100310,133600,18.74,18.74,18.74,18.74
USDCZK,20100310,133700,18.75,18.76,18.75,18.75
USDCZK,20100310,133800,18.74,18.75,18.74,18.75
USDCZK,20100310,134100,18.77,18.77,18.75,18.75
USDCZK,20100310,134200,18.77,18.77,18.75,18.75
USDCZK,20100310,134300,18.76,18.76,18.74,18.74
USDCZK,20100310,134400,18.75,18.75,18.74,18.74
USDCZK,20100310,134500,18.75,18.75,18.75,18.75
USDCZK,20100310,134700,18.76,18.76,18.76,18.76
USDCZK,20100310,134900,18.78,18.78,18.75,18.75
USDCZK,20100310,135000,18.76,18.76,18.75,18.75
USDCZK,20100310,135100,18.76,18.76,18.76,18.76
USDCZK,20100310,135200,18.75,18.75,18.75,18.75
USDCZK,20100310,135300,18.76,18.77,18.76,18.77
USDCZK,20100310,135400,18.75,18.76,18.75,18.76
USDCZK,20100310,135500,18.77,18.77,18.76,18.76
USDCZK,20100310,135700,18.78,18.78,18.78,18.78
USDCZK,20100310,135800,18.76,18.76,18.76,18.76
USDCZK,20100310,140000,18.79,18.79,18.76,18.76
USDCZK,20100310,140100,18.77,18.77,18.76,18.76
USDCZK,20100310,140200,18.77,18.79,18.77,18.78
USDCZK,20100310,140400,18.79,18.79,18.79,18.79
USDCZK,20100310,140500,18.78,18.78,18.77,18.78
USDCZK,20100310,140600,18.80,18.80,18.80,18.80
USDCZK,20100310,140700,18.78,18.78,18.78,18.78
USDCZK,20100310,140900,18.80,18.80,18.78,18.78
USDCZK,20100310,141000,18.79,18.79,18.78,18.78
USDCZK,20100310,141100,18.79,18.81,18.78,18.78
USDCZK,20100310,141200,18.80,18.80,18.79,18.79
USDCZK,20100310,141300,18.78,18.79,18.78,18.79
USDCZK,20100310,141400,18.78,18.78,18.77,18.78
USDCZK,20100310,141500,18.77,18.79,18.77,18.79
USDCZK,20100310,141600,18.78,18.78,18.77,18.78
USDCZK,20100310,141700,18.77,18.77,18.77,18.77
USDCZK,20100310,141800,18.79,18.79,18.77,18.77
USDCZK,20100310,142200,18.76,18.77,18.76,18.77
USDCZK,20100310,142300,18.78,18.79,18.78,18.79
USDCZK,20100310,142500,18.81,18.81,18.79,18.79
USDCZK,20100310,142600,18.78,18.79,18.78,18.79
USDCZK,20100310,142700,18.81,18.81,18.81,18.81
USDCZK,20100310,142800,18.79,18.79,18.78,18.79
USDCZK,20100310,142900,18.78,18.80,18.78,18.80
USDCZK,20100310,143000,18.78,18.78,18.77,18.77
USDCZK,20100310,143100,18.78,18.78,18.77,18.78
USDCZK,20100310,143200,18.77,18.77,18.76,18.76
USDCZK,20100310,143300,18.77,18.77,18.76,18.77
USDCZK,20100310,143400,18.78,18.78,18.77,18.77
USDCZK,20100310,143600,18.79,18.79,18.79,18.79
USDCZK,20100310,143700,18.77,18.77,18.77,18.77
USDCZK,20100310,143800,18.78,18.78,18.78,18.78
USDCZK,20100310,143900,18.77,18.78,18.77,18.78
USDCZK,20100310,144000,18.77,18.78,18.77,18.78
USDCZK,20100310,144100,18.79,18.79,18.77,18.77
USDCZK,20100310,144300,18.79,18.79,18.77,18.77
USDCZK,20100310,144400,18.78,18.78,18.78,18.78
USDCZK,20100310,144500,18.77,18.77,18.77,18.77
USDCZK,20100310,144600,18.78,18.78,18.77,18.77
USDCZK,20100310,144700,18.78,18.79,18.78,18.79
USDCZK,20100310,144800,18.77,18.77,18.77,18.77
USDCZK,20100310,144900,18.78,18.78,18.77,18.77
USDCZK,20100310,145000,18.79,18.79,18.77,18.77
USDCZK,20100310,145100,18.76,18.77,18.76,18.77
USDCZK,20100310,145200,18.79,18.79,18.76,18.76
USDCZK,20100310,145300,18.77,18.77,18.77,18.77
USDCZK,20100310,145400,18.78,18.79,18.77,18.77
USDCZK,20100310,145600,18.81,18.81,18.77,18.77
USDCZK,20100310,145700,18.76,18.76,18.76,18.76
USDCZK,20100310,145800,18.78,18.78,18.77,18.77
USDCZK,20100310,145900,18.76,18.76,18.76,18.76
USDCZK,20100310,150000,18.75,18.77,18.75,18.76
USDCZK,20100310,150100,18.75,18.75,18.75,18.75
USDCZK,20100310,150200,18.76,18.76,18.75,18.75
USDCZK,20100310,150300,18.77,18.77,18.76,18.76
USDCZK,20100310,150500,18.78,18.78,18.76,18.76
USDCZK,20100310,150700,18.77,18.77,18.76,18.76
USDCZK,20100310,150800,18.77,18.79,18.77,18.79
USDCZK,20100310,150900,18.76,18.76,18.76,18.76
USDCZK,20100310,151000,18.77,18.77,18.77,18.77
USDCZK,20100310,151200,18.79,18.79,18.77,18.77
USDCZK,20100310,151500,18.79,18.79,18.77,18.77
USDCZK,20100310,151700,18.79,18.79,18.77,18.77
USDCZK,20100310,151800,18.76,18.76,18.76,18.76
USDCZK,20100310,151900,18.78,18.78,18.77,18.77
USDCZK,20100310,152000,18.76,18.76,18.76,18.76
USDCZK,20100310,152100,18.77,18.77,18.77,18.77
USDCZK,20100310,152200,18.78,18.78,18.75,18.77
USDCZK,20100310,152300,18.76,18.76,18.75,18.76
USDCZK,20100310,152400,18.74,18.74,18.74,18.74
USDCZK,20100310,152500,18.75,18.75,18.74,18.74
USDCZK,20100310,152600,18.75,18.76,18.74,18.74
USDCZK,20100310,152700,18.73,18.73,18.73,18.73
USDCZK,20100310,152800,18.75,18.75,18.73,18.73
USDCZK,20100310,152900,18.72,18.72,18.71,18.72
USDCZK,20100310,153000,18.71,18.73,18.71,18.73
USDCZK,20100310,153100,18.72,18.73,18.72,18.73
USDCZK,20100310,153200,18.72,18.73,18.72,18.73
USDCZK,20100310,153300,18.72,18.72,18.72,18.72
USDCZK,20100310,153400,18.74,18.74,18.72,18.72
USDCZK,20100310,153500,18.73,18.73,18.72,18.73
USDCZK,20100310,153800,18.74,18.74,18.73,18.73
USDCZK,20100310,153900,18.74,18.74,18.73,18.73
USDCZK,20100310,154100,18.74,18.75,18.74,18.75
USDCZK,20100310,154200,18.73,18.74,18.73,18.74
USDCZK,20100310,154300,18.75,18.75,18.75,18.75
USDCZK,20100310,154400,18.76,18.76,18.74,18.74
USDCZK,20100310,154500,18.73,18.75,18.73,18.75
USDCZK,20100310,154600,18.73,18.73,18.73,18.73
USDCZK,20100310,154700,18.72,18.72,18.72,18.72
USDCZK,20100310,154800,18.74,18.74,18.72,18.72
USDCZK,20100310,154900,18.71,18.71,18.71,18.71
USDCZK,20100310,155000,18.72,18.72,18.71,18.71
USDCZK,20100310,155100,18.72,18.72,18.71,18.71
USDCZK,20100310,155200,18.72,18.74,18.72,18.74
USDCZK,20100310,155300,18.72,18.72,18.72,18.72
USDCZK,20100310,155800,18.73,18.74,18.73,18.73
USDCZK,20100310,160000,18.74,18.74,18.74,18.74
USDCZK,20100310,160100,18.73,18.73,18.73,18.73
USDCZK,20100310,160200,18.75,18.75,18.75,18.75
USDCZK,20100310,160300,18.74,18.74,18.72,18.73
USDCZK,20100310,160400,18.72,18.74,18.72,18.74
USDCZK,20100310,160500,18.73,18.73,18.72,18.73
USDCZK,20100310,160700,18.72,18.72,18.72,18.72
USDCZK,20100310,160800,18.73,18.73,18.72,18.72
USDCZK,20100310,160900,18.74,18.75,18.73,18.73
USDCZK,20100310,161000,18.72,18.72,18.72,18.72
USDCZK,20100310,161100,18.74,18.74,18.72,18.72
USDCZK,20100310,161200,18.73,18.73,18.73,18.73
USDCZK,20100310,161300,18.72,18.74,18.72,18.73
USDCZK,20100310,161500,18.74,18.74,18.74,18.74
USDCZK,20100310,161600,18.73,18.75,18.73,18.74
USDCZK,20100310,161700,18.73,18.73,18.72,18.72
USDCZK,20100310,161900,18.74,18.74,18.72,18.72
USDCZK,20100310,162100,18.73,18.73,18.72,18.72
USDCZK,20100310,162200,18.71,18.71,18.71,18.71
USDCZK,20100310,162300,18.72,18.72,18.71,18.71
USDCZK,20100310,162400,18.70,18.71,18.70,18.71
USDCZK,20100310,162500,18.72,18.72,18.71,18.71
USDCZK,20100310,162700,18.70,18.71,18.70,18.71
USDCZK,20100310,162800,18.73,18.73,18.70,18.70
USDCZK,20100310,162900,18.69,18.69,18.69,18.69
USDCZK,20100310,163000,18.68,18.70,18.68,18.70
USDCZK,20100310,163100,18.68,18.68,18.68,18.68
USDCZK,20100310,163200,18.67,18.69,18.67,18.69
USDCZK,20100310,163300,18.67,18.68,18.67,18.68
USDCZK,20100310,163400,18.67,18.67,18.66,18.66
USDCZK,20100310,163500,18.67,18.68,18.67,18.67
USDCZK,20100310,163600,18.66,18.66,18.66,18.66
USDCZK,20100310,163700,18.67,18.69,18.67,18.67
USDCZK,20100310,163800,18.68,18.68,18.67,18.68
USDCZK,20100310,163900,18.69,18.70,18.68,18.68
USDCZK,20100310,164000,18.67,18.68,18.67,18.68
USDCZK,20100310,164100,18.69,18.69,18.69,18.69
USDCZK,20100310,164200,18.68,18.69,18.68,18.69
USDCZK,20100310,164700,18.69,18.69,18.68,18.68
USDCZK,20100310,164800,18.69,18.72,18.69,18.72
USDCZK,20100310,164900,18.70,18.70,18.68,18.68
USDCZK,20100310,165000,18.69,18.70,18.68,18.70
USDCZK,20100310,165100,18.69,18.69,18.68,18.68
USDCZK,20100310,165200,18.67,18.67,18.67,18.67
USDCZK,20100310,165300,18.69,18.69,18.66,18.66
USDCZK,20100310,165500,18.65,18.65,18.65,18.65
USDCZK,20100310,165600,18.66,18.66,18.65,18.65
USDCZK,20100310,165700,18.66,18.66,18.65,18.65
USDCZK,20100310,165900,18.67,18.67,18.67,18.67
USDCZK,20100310,170000,18.65,18.65,18.64,18.64
USDCZK,20100310,170300,18.63,18.65,18.63,18.65
USDCZK,20100310,170400,18.63,18.63,18.63,18.63
USDCZK,20100310,170500,18.62,18.62,18.62,18.62
USDCZK,20100310,170600,18.63,18.64,18.63,18.63
USDCZK,20100310,170800,18.65,18.65,18.63,18.64
USDCZK,20100310,170900,18.63,18.63,18.63,18.63
USDCZK,20100310,171000,18.65,18.65,18.63,18.63
USDCZK,20100310,171100,18.64,18.64,18.64,18.64
USDCZK,20100310,171500,18.63,18.63,18.62,18.62
USDCZK,20100310,171600,18.63,18.64,18.63,18.64
USDCZK,20100310,171700,18.62,18.63,18.62,18.62
USDCZK,20100310,171800,18.63,18.64,18.63,18.63
USDCZK,20100310,171900,18.65,18.65,18.63,18.63
USDCZK,20100310,172100,18.64,18.65,18.64,18.64
USDCZK,20100310,172200,18.63,18.64,18.63,18.64
USDCZK,20100310,172300,18.65,18.65,18.63,18.63
USDCZK,20100310,172400,18.64,18.64,18.63,18.64
USDCZK,20100310,172500,18.66,18.66,18.64,18.64
USDCZK,20100310,172700,18.65,18.65,18.65,18.65
USDCZK,20100310,172800,18.64,18.64,18.64,18.64
USDCZK,20100310,172900,18.66,18.66,18.64,18.64
USDCZK,20100310,173000,18.63,18.64,18.63,18.64
USDCZK,20100310,173100,18.65,18.65,18.65,18.65
USDCZK,20100310,173200,18.64,18.64,18.64,18.64
USDCZK,20100310,173400,18.66,18.66,18.64,18.64
USDCZK,20100310,173500,18.65,18.65,18.65,18.65
USDCZK,20100310,173600,18.66,18.66,18.65,18.65
USDCZK,20100310,173800,18.66,18.66,18.65,18.65
USDCZK,20100310,173900,18.66,18.66,18.65,18.65
USDCZK,20100310,174000,18.66,18.67,18.66,18.67
USDCZK,20100310,174100,18.66,18.66,18.66,18.66
USDCZK,20100310,174200,18.68,18.68,18.67,18.67
USDCZK,20100310,174300,18.66,18.66,18.66,18.66
USDCZK,20100310,174400,18.67,18.68,18.67,18.68
USDCZK,20100310,174500,18.66,18.66,18.66,18.66
USDCZK,20100310,174600,18.68,18.68,18.68,18.68
USDCZK,20100310,174700,18.66,18.66,18.66,18.66
USDCZK,20100310,174800,18.67,18.67,18.66,18.66
USDCZK,20100310,174900,18.68,18.68,18.67,18.67
USDCZK,20100310,175100,18.69,18.69,18.67,18.67
USDCZK,20100310,175300,18.69,18.69,18.67,18.67
USDCZK,20100310,175400,18.66,18.66,18.66,18.66
USDCZK,20100310,175500,18.68,18.68,18.68,18.68
USDCZK,20100310,175600,18.66,18.66,18.66,18.66
USDCZK,20100310,175800,18.65,18.65,18.65,18.65
USDCZK,20100310,180100,18.67,18.67,18.65,18.65
USDCZK,20100310,180200,18.66,18.67,18.66,18.66
USDCZK,20100310,180300,18.65,18.65,18.65,18.65
USDCZK,20100310,180400,18.66,18.67,18.65,18.65
USDCZK,20100310,180500,18.66,18.66,18.66,18.66
USDCZK,20100310,180600,18.68,18.68,18.67,18.67
USDCZK,20100310,180700,18.66,18.66,18.66,18.66
USDCZK,20100310,180800,18.67,18.68,18.67,18.68
USDCZK,20100310,180900,18.67,18.67,18.67,18.67
USDCZK,20100310,181000,18.68,18.68,18.68,18.68
USDCZK,20100310,181200,18.69,18.69,18.69,18.69
USDCZK,20100310,181300,18.70,18.70,18.69,18.69
USDCZK,20100310,181400,18.70,18.70,18.70,18.70
USDCZK,20100310,181500,18.71,18.71,18.70,18.70
USDCZK,20100310,181600,18.71,18.72,18.71,18.71
USDCZK,20100310,181700,18.72,18.73,18.71,18.71
USDCZK,20100310,181800,18.72,18.72,18.72,18.72
USDCZK,20100310,181900,18.71,18.73,18.71,18.71
USDCZK,20100310,182100,18.72,18.72,18.72,18.72
USDCZK,20100310,182200,18.71,18.71,18.69,18.69
USDCZK,20100310,182300,18.70,18.70,18.70,18.70
USDCZK,20100310,182400,18.69,18.69,18.69,18.69
USDCZK,20100310,182500,18.70,18.70,18.70,18.70
USDCZK,20100310,182600,18.71,18.71,18.69,18.69
USDCZK,20100310,182700,18.71,18.71,18.71,18.71
USDCZK,20100310,182800,18.69,18.70,18.69,18.70
USDCZK,20100310,183000,18.72,18.72,18.70,18.70
USDCZK,20100310,183100,18.71,18.71,18.71,18.71
USDCZK,20100310,183200,18.70,18.70,18.70,18.70
USDCZK,20100310,183300,18.71,18.71,18.71,18.71
USDCZK,20100310,183400,18.73,18.73,18.71,18.71
USDCZK,20100310,183700,18.70,18.70,18.70,18.70
USDCZK,20100310,183800,18.71,18.73,18.71,18.73
USDCZK,20100310,183900,18.71,18.71,18.71,18.71
USDCZK,20100310,184100,18.72,18.72,18.70,18.70
USDCZK,20100310,184300,18.72,18.72,18.70,18.70
USDCZK,20100310,184500,18.72,18.73,18.72,18.73
USDCZK,20100310,184600,18.74,18.74,18.70,18.70
USDCZK,20100310,184700,18.71,18.72,18.71,18.72
USDCZK,20100310,184800,18.70,18.70,18.70,18.70
USDCZK,20100310,185000,18.71,18.71,18.69,18.70
USDCZK,20100310,185200,18.71,18.71,18.70,18.70
USDCZK,20100310,185400,18.71,18.71,18.70,18.70
USDCZK,20100310,185500,18.69,18.69,18.69,18.69
USDCZK,20100310,185600,18.71,18.71,18.69,18.69
USDCZK,20100310,185700,18.71,18.71,18.69,18.69
USDCZK,20100310,185800,18.70,18.70,18.70,18.70
USDCZK,20100310,185900,18.68,18.69,18.68,18.68
USDCZK,20100310,190000,18.69,18.69,18.68,18.69
USDCZK,20100310,190100,18.70,18.70,18.68,18.69
USDCZK,20100310,190200,18.68,18.70,18.68,18.70
USDCZK,20100310,190300,18.69,18.69,18.68,18.68
USDCZK,20100310,190400,18.69,18.69,18.69,18.69
USDCZK,20100310,190500,18.70,18.70,18.69,18.69
USDCZK,20100310,190600,18.70,18.70,18.69,18.69
USDCZK,20100310,190700,18.70,18.70,18.69,18.69
USDCZK,20100310,190900,18.70,18.70,18.70,18.70
USDCZK,20100310,191000,18.69,18.69,18.69,18.69
USDCZK,20100310,191100,18.71,18.71,18.71,18.71
USDCZK,20100310,191200,18.69,18.69,18.69,18.69
USDCZK,20100310,191300,18.71,18.71,18.71,18.71
USDCZK,20100310,191400,18.70,18.70,18.69,18.69
USDCZK,20100310,191500,18.70,18.70,18.70,18.70
USDCZK,20100310,191600,18.72,18.72,18.69,18.69
USDCZK,20100310,191800,18.71,18.71,18.69,18.69
USDCZK,20100310,191900,18.70,18.70,18.69,18.69
USDCZK,20100310,192000,18.71,18.72,18.69,18.69
USDCZK,20100310,192100,18.71,18.71,18.69,18.69
USDCZK,20100310,192200,18.70,18.70,18.69,18.69
USDCZK,20100310,192400,18.71,18.71,18.69,18.69
USDCZK,20100310,192700,18.71,18.71,18.71,18.71
USDCZK,20100310,192800,18.69,18.70,18.69,18.70
USDCZK,20100310,192900,18.71,18.71,18.69,18.69
USDCZK,20100310,193300,18.72,18.72,18.69,18.69
USDCZK,20100310,193500,18.71,18.71,18.70,18.70
USDCZK,20100310,193600,18.69,18.69,18.69,18.69
USDCZK,20100310,193700,18.70,18.70,18.70,18.70
USDCZK,20100310,193800,18.69,18.70,18.69,18.70
USDCZK,20100310,193900,18.69,18.69,18.69,18.69
USDCZK,20100310,194000,18.71,18.71,18.71,18.71
USDCZK,20100310,194100,18.70,18.71,18.70,18.71
USDCZK,20100310,194200,18.69,18.71,18.69,18.71
USDCZK,20100310,194300,18.69,18.71,18.69,18.71
USDCZK,20100310,194400,18.69,18.73,18.69,18.73
USDCZK,20100310,194500,18.69,18.69,18.69,18.69
USDCZK,20100310,194600,18.70,18.70,18.69,18.69
USDCZK,20100310,194700,18.71,18.72,18.71,18.72
USDCZK,20100310,194800,18.69,18.72,18.69,18.69
USDCZK,20100310,194900,18.71,18.71,18.70,18.70
USDCZK,20100310,195000,18.71,18.71,18.70,18.70
USDCZK,20100310,195100,18.71,18.71,18.70,18.70
USDCZK,20100310,195200,18.71,18.71,18.70,18.70
USDCZK,20100310,195400,18.73,18.73,18.73,18.73
USDCZK,20100310,195500,18.72,18.72,18.70,18.70
USDCZK,20100310,195600,18.69,18.71,18.69,18.71
USDCZK,20100310,195700,18.70,18.70,18.70,18.70
USDCZK,20100310,195800,18.72,18.72,18.70,18.70
USDCZK,20100310,195900,18.73,18.73,18.69,18.69
USDCZK,20100310,200000,18.70,18.70,18.69,18.70
USDCZK,20100310,200100,18.69,18.73,18.69,18.71
USDCZK,20100310,200200,18.69,18.70,18.69,18.70
USDCZK,20100310,200300,18.71,18.71,18.70,18.70
USDCZK,20100310,200500,18.71,18.71,18.71,18.71
USDCZK,20100310,200600,18.69,18.69,18.69,18.69
USDCZK,20100310,200700,18.71,18.71,18.71,18.71
USDCZK,20100310,200800,18.70,18.70,18.69,18.69
USDCZK,20100310,201000,18.70,18.70,18.70,18.70
USDCZK,20100310,201100,18.72,18.72,18.69,18.69
USDCZK,20100310,201200,18.68,18.68,18.68,18.68
USDCZK,20100310,201300,18.70,18.70,18.68,18.68
USDCZK,20100310,201500,18.69,18.69,18.68,18.68
USDCZK,20100310,201600,18.67,18.67,18.67,18.67
USDCZK,20100310,201700,18.69,18.69,18.67,18.67
USDCZK,20100310,201900,18.69,18.69,18.67,18.67
USDCZK,20100310,202100,18.66,18.67,18.66,18.66
USDCZK,20100310,202200,18.68,18.68,18.67,18.67
USDCZK,20100310,202300,18.68,18.68,18.68,18.68
USDCZK,20100310,202400,18.67,18.67,18.67,18.67
USDCZK,20100310,202600,18.68,18.68,18.67,18.67
USDCZK,20100310,202700,18.66,18.66,18.66,18.66
USDCZK,20100310,202900,18.68,18.68,18.67,18.67
USDCZK,20100310,203000,18.68,18.68,18.67,18.67
USDCZK,20100310,203200,18.68,18.68,18.67,18.67
USDCZK,20100310,203400,18.69,18.69,18.69,18.69
USDCZK,20100310,203500,18.70,18.70,18.67,18.67
USDCZK,20100310,203600,18.69,18.69,18.69,18.69
USDCZK,20100310,203700,18.67,18.67,18.67,18.67
USDCZK,20100310,203800,18.69,18.69,18.67,18.67
USDCZK,20100310,203900,18.69,18.71,18.67,18.67
USDCZK,20100310,204200,18.69,18.69,18.67,18.67
USDCZK,20100310,204400,18.69,18.69,18.69,18.69
USDCZK,20100310,204500,18.67,18.67,18.67,18.67
USDCZK,20100310,204600,18.69,18.69,18.68,18.68
USDCZK,20100310,204700,18.69,18.69,18.68,18.68
USDCZK,20100310,204800,18.67,18.67,18.67,18.67
USDCZK,20100310,205000,18.68,18.68,18.68,18.68
USDCZK,20100310,205100,18.69,18.69,18.67,18.67
USDCZK,20100310,205300,18.69,18.69,18.67,18.67
USDCZK,20100310,205400,18.68,18.68,18.68,18.68
USDCZK,20100310,205500,18.69,18.69,18.67,18.67
USDCZK,20100310,205600,18.69,18.69,18.67,18.67
USDCZK,20100310,205700,18.68,18.69,18.68,18.68
USDCZK,20100310,205900,18.70,18.70,18.68,18.70
USDCZK,20100310,210000,18.68,18.69,18.68,18.68
USDCZK,20100310,210100,18.70,18.70,18.70,18.70
USDCZK,20100310,210200,18.68,18.68,18.68,18.68
USDCZK,20100310,210400,18.70,18.70,18.68,18.69
USDCZK,20100310,210600,18.70,18.71,18.69,18.69
USDCZK,20100310,210800,18.70,18.70,18.69,18.69
USDCZK,20100310,211000,18.70,18.70,18.68,18.68
USDCZK,20100310,211200,18.70,18.70,18.70,18.70
USDCZK,20100310,211300,18.68,18.68,18.68,18.68
USDCZK,20100310,211400,18.69,18.69,18.69,18.69
USDCZK,20100310,211500,18.68,18.68,18.68,18.68
USDCZK,20100310,211600,18.71,18.71,18.71,18.71
USDCZK,20100310,211700,18.69,18.69,18.69,18.69
USDCZK,20100310,211800,18.71,18.71,18.68,18.68
USDCZK,20100310,211900,18.71,18.71,18.69,18.69
USDCZK,20100310,212000,18.68,18.68,18.68,18.68
USDCZK,20100310,212100,18.69,18.69,18.68,18.68
USDCZK,20100310,212200,18.69,18.69,18.68,18.68
USDCZK,20100310,212300,18.69,18.69,18.69,18.69
USDCZK,20100310,212400,18.71,18.71,18.68,18.68
USDCZK,20100310,212500,18.71,18.71,18.71,18.71
USDCZK,20100310,212600,18.69,18.71,18.68,18.68
USDCZK,20100310,212800,18.70,18.70,18.68,18.69
USDCZK,20100310,212900,18.68,18.69,18.68,18.69
USDCZK,20100310,213000,18.68,18.69,18.68,18.69
USDCZK,20100310,213100,18.68,18.69,18.68,18.69
USDCZK,20100310,213200,18.70,18.70,18.68,18.68
USDCZK,20100310,213300,18.69,18.69,18.68,18.68
USDCZK,20100310,213600,18.71,18.71,18.69,18.69
USDCZK,20100310,213700,18.68,18.68,18.68,18.68
USDCZK,20100310,213800,18.69,18.69,18.69,18.69
USDCZK,20100310,213900,18.68,18.68,18.68,18.68
USDCZK,20100310,214000,18.69,18.69,18.69,18.69
USDCZK,20100310,214100,18.68,18.68,18.68,18.68
USDCZK,20100310,214200,18.69,18.69,18.69,18.69
USDCZK,20100310,214300,18.68,18.68,18.68,18.68
USDCZK,20100310,214500,18.69,18.69,18.68,18.68
USDCZK,20100310,214900,18.69,18.69,18.68,18.68
USDCZK,20100310,215000,18.69,18.69,18.68,18.68
USDCZK,20100310,215100,18.69,18.69,18.68,18.68
USDCZK,20100310,215300,18.70,18.70,18.70,18.70
USDCZK,20100310,215400,18.68,18.70,18.68,18.70
USDCZK,20100310,215500,18.68,18.68,18.68,18.68
USDCZK,20100310,215600,18.69,18.69,18.68,18.68
USDCZK,20100310,215700,18.67,18.68,18.67,18.68
USDCZK,20100310,215800,18.67,18.67,18.67,18.67
USDCZK,20100310,215900,18.68,18.68,18.67,18.67
USDCZK,20100310,220000,18.68,18.68,18.67,18.67
USDCZK,20100310,220200,18.70,18.70,18.67,18.67
USDCZK,20100310,220300,18.69,18.69,18.67,18.67
USDCZK,20100310,220400,18.69,18.69,18.69,18.69
USDCZK,20100310,220500,18.67,18.67,18.67,18.67
USDCZK,20100310,220800,18.68,18.68,18.68,18.68
USDCZK,20100310,220900,18.67,18.67,18.67,18.67
USDCZK,20100310,221300,18.68,18.68,18.67,18.67
USDCZK,20100310,221500,18.68,18.68,18.67,18.67
USDCZK,20100310,221600,18.66,18.66,18.66,18.66
USDCZK,20100310,221700,18.67,18.67,18.66,18.66
USDCZK,20100310,221800,18.67,18.67,18.66,18.66
USDCZK,20100310,221900,18.67,18.67,18.67,18.67
USDCZK,20100310,222000,18.68,18.68,18.66,18.66
USDCZK,20100310,222100,18.67,18.68,18.67,18.68
USDCZK,20100310,222200,18.67,18.67,18.67,18.67
USDCZK,20100310,222300,18.68,18.68,18.68,18.68
USDCZK,20100310,222500,18.67,18.67,18.67,18.67
USDCZK,20100310,222600,18.68,18.68,18.67,18.67
USDCZK,20100310,222700,18.68,18.68,18.67,18.67
USDCZK,20100310,222800,18.70,18.70,18.67,18.67
USDCZK,20100310,223000,18.68,18.68,18.68,18.68
USDCZK,20100310,223100,18.67,18.67,18.67,18.67
USDCZK,20100310,223200,18.68,18.68,18.68,18.68
USDCZK,20100310,223300,18.67,18.67,18.67,18.67
USDCZK,20100310,223400,18.68,18.68,18.68,18.68
USDCZK,20100310,223500,18.66,18.67,18.66,18.67
USDCZK,20100310,223600,18.66,18.67,18.66,18.67
USDCZK,20100310,223800,18.68,18.68,18.68,18.68
USDCZK,20100310,223900,18.67,18.67,18.67,18.67
USDCZK,20100310,224200,18.66,18.67,18.66,18.67
USDCZK,20100310,224300,18.69,18.69,18.68,18.68
USDCZK,20100310,224400,18.67,18.67,18.67,18.67
USDCZK,20100310,224500,18.68,18.68,18.68,18.68
USDCZK,20100310,224600,18.67,18.67,18.67,18.67
USDCZK,20100310,224700,18.68,18.68,18.67,18.67
USDCZK,20100310,224900,18.68,18.68,18.68,18.68
USDCZK,20100310,225000,18.67,18.67,18.67,18.67
USDCZK,20100310,225100,18.68,18.68,18.68,18.68
USDCZK,20100310,225200,18.67,18.67,18.67,18.67
USDCZK,20100310,225400,18.68,18.68,18.66,18.66
USDCZK,20100310,225500,18.67,18.67,18.67,18.67
USDCZK,20100310,225600,18.68,18.68,18.68,18.68
USDCZK,20100310,225700,18.67,18.67,18.67,18.67
USDCZK,20100310,225800,18.66,18.66,18.66,18.66
USDCZK,20100310,230000,18.67,18.68,18.67,18.67
USDCZK,20100310,230100,18.66,18.67,18.66,18.67
USDCZK,20100310,230200,18.68,18.68,18.68,18.68
USDCZK,20100310,230300,18.67,18.67,18.67,18.67
USDCZK,20100310,230400,18.68,18.68,18.68,18.68
USDCZK,20100310,230500,18.67,18.67,18.67,18.67
USDCZK,20100310,230900,18.69,18.69,18.67,18.67
USDCZK,20100310,231100,18.66,18.68,18.66,18.68
USDCZK,20100310,231200,18.66,18.66,18.66,18.66
USDCZK,20100310,231300,18.68,18.68,18.68,18.68
USDCZK,20100310,231400,18.66,18.66,18.66,18.66
USDCZK,20100310,231500,18.69,18.69,18.69,18.69
USDCZK,20100310,231600,18.66,18.66,18.66,18.66
USDCZK,20100310,231900,18.69,18.69,18.69,18.69
USDCZK,20100310,232000,18.68,18.68,18.66,18.66
USDCZK,20100310,232100,18.68,18.68,18.66,18.66
USDCZK,20100310,232400,18.67,18.67,18.67,18.67
USDCZK,20100310,232700,18.66,18.66,18.66,18.66
USDCZK,20100310,232800,18.67,18.67,18.66,18.66
USDCZK,20100310,232900,18.67,18.67,18.67,18.67
USDCZK,20100310,233000,18.66,18.67,18.66,18.67
USDCZK,20100310,233100,18.66,18.66,18.66,18.66
USDCZK,20100310,233200,18.68,18.68,18.68,18.68
USDCZK,20100310,233300,18.66,18.66,18.66,18.66
USDCZK,20100310,233500,18.67,18.67,18.66,18.66
USDCZK,20100310,233700,18.68,18.68,18.68,18.68
USDCZK,20100310,233800,18.67,18.67,18.67,18.67
USDCZK,20100310,233900,18.66,18.66,18.66,18.66
USDCZK,20100310,234000,18.67,18.67,18.66,18.66
USDCZK,20100310,234100,18.67,18.67,18.67,18.67
USDCZK,20100310,234200,18.66,18.66,18.66,18.66
USDCZK,20100310,234300,18.67,18.67,18.67,18.67
USDCZK,20100310,234400,18.66,18.66,18.66,18.66
USDCZK,20100310,234700,18.67,18.67,18.66,18.66
USDCZK,20100310,235000,18.67,18.67,18.67,18.67
USDCZK,20100310,235200,18.66,18.66,18.66,18.66
USDCZK,20100310,235400,18.67,18.67,18.67,18.67
USDCZK,20100310,235500,18.66,18.66,18.66,18.66
USDCZK,20100310,235800,18.68,18.68,18.66,18.66
USDDKK,20100310,000100,5.465,5.470,5.465,5.470
USDDKK,20100310,000200,5.468,5.468,5.465,5.465
USDDKK,20100310,000300,5.466,5.466,5.466,5.466
USDDKK,20100310,000400,5.465,5.465,5.465,5.465
USDDKK,20100310,000500,5.465,5.465,5.465,5.465
USDDKK,20100310,000600,5.465,5.465,5.465,5.465
USDDKK,20100310,000700,5.465,5.465,5.465,5.465
USDDKK,20100310,000800,5.465,5.465,5.464,5.465
USDDKK,20100310,000900,5.464,5.464,5.464,5.464
USDDKK,20100310,001000,5.465,5.465,5.464,5.464
USDDKK,20100310,001100,5.464,5.464,5.464,5.464
USDDKK,20100310,001200,5.464,5.464,5.464,5.464
USDDKK,20100310,001300,5.465,5.465,5.464,5.464
USDDKK,20100310,001400,5.465,5.466,5.465,5.466
USDDKK,20100310,001500,5.466,5.466,5.466,5.466
USDDKK,20100310,001600,5.465,5.465,5.464,5.464
USDDKK,20100310,001700,5.464,5.464,5.464,5.464
USDDKK,20100310,001800,5.464,5.464,5.464,5.464
USDDKK,20100310,001900,5.464,5.464,5.464,5.464
USDDKK,20100310,002000,5.464,5.464,5.464,5.464
USDDKK,20100310,002100,5.464,5.464,5.464,5.464
USDDKK,20100310,002200,5.464,5.464,5.464,5.464
USDDKK,20100310,002300,5.465,5.465,5.465,5.465
USDDKK,20100310,002400,5.464,5.464,5.464,5.464
USDDKK,20100310,002500,5.464,5.464,5.464,5.464
USDDKK,20100310,002600,5.464,5.464,5.464,5.464
USDDKK,20100310,002700,5.464,5.464,5.464,5.464
USDDKK,20100310,002800,5.464,5.464,5.464,5.464
USDDKK,20100310,002900,5.464,5.464,5.464,5.464
USDDKK,20100310,003000,5.464,5.464,5.464,5.464
USDDKK,20100310,003100,5.463,5.464,5.463,5.464
USDDKK,20100310,003200,5.463,5.463,5.463,5.463
USDDKK,20100310,003300,5.463,5.463,5.463,5.463
USDDKK,20100310,003400,5.463,5.463,5.462,5.462
USDDKK,20100310,003500,5.461,5.462,5.461,5.462
USDDKK,20100310,003600,5.463,5.463,5.462,5.462
USDDKK,20100310,003700,5.463,5.463,5.463,5.463
USDDKK,20100310,003800,5.463,5.463,5.462,5.462
USDDKK,20100310,003900,5.462,5.462,5.462,5.462
USDDKK,20100310,004000,5.463,5.463,5.462,5.462
USDDKK,20100310,004100,5.462,5.462,5.462,5.462
USDDKK,20100310,004200,5.462,5.462,5.462,5.462
USDDKK,20100310,004300,5.462,5.462,5.462,5.462
USDDKK,20100310,004400,5.462,5.465,5.462,5.465
USDDKK,20100310,004500,5.463,5.463,5.462,5.462
USDDKK,20100310,004600,5.461,5.461,5.461,5.461
USDDKK,20100310,004700,5.462,5.462,5.462,5.462
USDDKK,20100310,004800,5.462,5.462,5.462,5.462
USDDKK,20100310,004900,5.462,5.463,5.462,5.463
USDDKK,20100310,005000,5.463,5.463,5.463,5.463
USDDKK,20100310,005100,5.464,5.464,5.463,5.463
USDDKK,20100310,005200,5.464,5.464,5.464,5.464
USDDKK,20100310,005300,5.464,5.465,5.464,5.464
USDDKK,20100310,005400,5.463,5.464,5.463,5.464
USDDKK,20100310,005500,5.466,5.466,5.466,5.466
USDDKK,20100310,005600,5.464,5.464,5.463,5.463
USDDKK,20100310,005700,5.464,5.465,5.464,5.465
USDDKK,20100310,005800,5.465,5.465,5.465,5.465
USDDKK,20100310,005900,5.464,5.467,5.464,5.467
USDDKK,20100310,010000,5.464,5.464,5.464,5.464
USDDKK,20100310,010100,5.464,5.464,5.463,5.463
USDDKK,20100310,010200,5.463,5.464,5.463,5.464
USDDKK,20100310,010300,5.465,5.465,5.465,5.465
USDDKK,20100310,010400,5.464,5.465,5.463,5.464
USDDKK,20100310,010500,5.464,5.464,5.464,5.464
USDDKK,20100310,010600,5.465,5.465,5.464,5.464
USDDKK,20100310,010700,5.464,5.464,5.464,5.464
USDDKK,20100310,010800,5.465,5.465,5.465,5.465
USDDKK,20100310,010900,5.465,5.465,5.464,5.464
USDDKK,20100310,011000,5.463,5.464,5.463,5.464
USDDKK,20100310,011100,5.464,5.464,5.464,5.464
USDDKK,20100310,011200,5.465,5.465,5.465,5.465
USDDKK,20100310,011300,5.465,5.465,5.465,5.465
USDDKK,20100310,011400,5.466,5.466,5.465,5.465
USDDKK,20100310,011500,5.464,5.465,5.464,5.465
USDDKK,20100310,011600,5.465,5.465,5.465,5.465
USDDKK,20100310,011700,5.467,5.467,5.465,5.465
USDDKK,20100310,011800,5.464,5.465,5.464,5.465
USDDKK,20100310,011900,5.465,5.465,5.465,5.465
USDDKK,20100310,012000,5.465,5.466,5.465,5.466
USDDKK,20100310,012100,5.465,5.466,5.465,5.466
USDDKK,20100310,012200,5.466,5.466,5.465,5.465
USDDKK,20100310,012300,5.466,5.466,5.465,5.465
USDDKK,20100310,012400,5.466,5.466,5.466,5.466
USDDKK,20100310,012500,5.466,5.466,5.465,5.465
USDDKK,20100310,012600,5.466,5.466,5.464,5.465
USDDKK,20100310,012700,5.465,5.467,5.465,5.467
USDDKK,20100310,012800,5.466,5.466,5.464,5.464
USDDKK,20100310,012900,5.465,5.465,5.464,5.465
USDDKK,20100310,013000,5.466,5.466,5.466,5.466
USDDKK,20100310,013100,5.466,5.468,5.466,5.467
USDDKK,20100310,013200,5.466,5.467,5.466,5.467
USDDKK,20100310,013300,5.468,5.468,5.467,5.467
USDDKK,20100310,013400,5.468,5.468,5.467,5.468
USDDKK,20100310,013500,5.468,5.468,5.468,5.468
USDDKK,20100310,013600,5.468,5.468,5.468,5.468
USDDKK,20100310,013700,5.468,5.468,5.466,5.467
USDDKK,20100310,013800,5.466,5.466,5.466,5.466
USDDKK,20100310,013900,5.466,5.466,5.466,5.466
USDDKK,20100310,014000,5.467,5.467,5.466,5.467
USDDKK,20100310,014100,5.467,5.467,5.467,5.467
USDDKK,20100310,014200,5.468,5.469,5.467,5.467
USDDKK,20100310,014300,5.468,5.468,5.467,5.468
USDDKK,20100310,014400,5.468,5.468,5.468,5.468
USDDKK,20100310,014500,5.468,5.468,5.467,5.467
USDDKK,20100310,014600,5.468,5.468,5.467,5.467
USDDKK,20100310,014700,5.468,5.468,5.468,5.468
USDDKK,20100310,014800,5.468,5.468,5.467,5.468
USDDKK,20100310,014900,5.469,5.469,5.468,5.468
USDDKK,20100310,015000,5.467,5.468,5.467,5.468
USDDKK,20100310,015100,5.468,5.468,5.468,5.468
USDDKK,20100310,015200,5.467,5.468,5.467,5.468
USDDKK,20100310,015300,5.468,5.469,5.468,5.469
USDDKK,20100310,015400,5.468,5.469,5.468,5.468
USDDKK,20100310,015500,5.469,5.469,5.468,5.469
USDDKK,20100310,015600,5.469,5.469,5.469,5.469
USDDKK,20100310,015700,5.470,5.470,5.470,5.470
USDDKK,20100310,015800,5.469,5.469,5.468,5.469
USDDKK,20100310,015900,5.468,5.468,5.468,5.468
USDDKK,20100310,020000,5.468,5.468,5.468,5.468
USDDKK,20100310,020100,5.468,5.468,5.468,5.468
USDDKK,20100310,020200,5.468,5.468,5.468,5.468
USDDKK,20100310,020300,5.469,5.469,5.469,5.469
USDDKK,20100310,020400,5.469,5.470,5.469,5.469
USDDKK,20100310,020500,5.469,5.469,5.468,5.468
USDDKK,20100310,020600,5.469,5.469,5.468,5.469
USDDKK,20100310,020700,5.469,5.469,5.469,5.469
USDDKK,20100310,020800,5.470,5.470,5.469,5.469
USDDKK,20100310,020900,5.469,5.469,5.469,5.469
USDDKK,20100310,021000,5.469,5.469,5.469,5.469
USDDKK,20100310,021100,5.469,5.470,5.468,5.468
USDDKK,20100310,021200,5.469,5.469,5.468,5.468
USDDKK,20100310,021300,5.471,5.471,5.468,5.468
USDDKK,20100310,021400,5.468,5.468,5.468,5.468
USDDKK,20100310,021500,5.469,5.469,5.468,5.468
USDDKK,20100310,021600,5.468,5.468,5.467,5.467
USDDKK,20100310,021700,5.468,5.468,5.467,5.467
USDDKK,20100310,021800,5.467,5.467,5.467,5.467
USDDKK,20100310,021900,5.467,5.467,5.467,5.467
USDDKK,20100310,022000,5.467,5.467,5.467,5.467
USDDKK,20100310,022100,5.467,5.468,5.467,5.467
USDDKK,20100310,022200,5.467,5.467,5.467,5.467
USDDKK,20100310,022300,5.469,5.469,5.469,5.469
USDDKK,20100310,022400,5.467,5.467,5.467,5.467
USDDKK,20100310,022500,5.467,5.467,5.467,5.467
USDDKK,20100310,022600,5.466,5.467,5.466,5.466
USDDKK,20100310,022700,5.466,5.466,5.466,5.466
USDDKK,20100310,022800,5.468,5.468,5.466,5.466
USDDKK,20100310,022900,5.467,5.467,5.466,5.467
USDDKK,20100310,023000,5.466,5.466,5.466,5.466
USDDKK,20100310,023100,5.466,5.466,5.466,5.466
USDDKK,20100310,023200,5.467,5.467,5.467,5.467
USDDKK,20100310,023300,5.466,5.466,5.466,5.466
USDDKK,20100310,023400,5.466,5.467,5.466,5.466
USDDKK,20100310,023500,5.466,5.466,5.466,5.466
USDDKK,20100310,023600,5.467,5.470,5.467,5.470
USDDKK,20100310,023700,5.468,5.468,5.465,5.466
USDDKK,20100310,023800,5.465,5.465,5.465,5.465
USDDKK,20100310,023900,5.465,5.465,5.464,5.464
USDDKK,20100310,024000,5.465,5.465,5.464,5.465
USDDKK,20100310,024100,5.465,5.465,5.465,5.465
USDDKK,20100310,024200,5.465,5.465,5.465,5.465
USDDKK,20100310,024300,5.465,5.465,5.465,5.465
USDDKK,20100310,024400,5.465,5.465,5.465,5.465
USDDKK,20100310,024500,5.466,5.467,5.466,5.466
USDDKK,20100310,024600,5.466,5.467,5.466,5.466
USDDKK,20100310,024700,5.467,5.467,5.467,5.467
USDDKK,20100310,024800,5.467,5.468,5.467,5.468
USDDKK,20100310,024900,5.468,5.468,5.468,5.468
USDDKK,20100310,025000,5.469,5.469,5.468,5.468
USDDKK,20100310,025100,5.469,5.469,5.468,5.468
USDDKK,20100310,025200,5.469,5.469,5.467,5.467
USDDKK,20100310,025300,5.468,5.468,5.468,5.468
USDDKK,20100310,025400,5.468,5.469,5.468,5.469
USDDKK,20100310,025500,5.469,5.469,5.469,5.469
USDDKK,20100310,025600,5.471,5.471,5.469,5.469
USDDKK,20100310,025700,5.468,5.469,5.468,5.468
USDDKK,20100310,025800,5.468,5.468,5.468,5.468
USDDKK,20100310,025900,5.467,5.468,5.467,5.468
USDDKK,20100310,030000,5.469,5.469,5.468,5.468
USDDKK,20100310,030100,5.468,5.468,5.468,5.468
USDDKK,20100310,030200,5.467,5.468,5.467,5.467
USDDKK,20100310,030300,5.468,5.468,5.468,5.468
USDDKK,20100310,030400,5.468,5.469,5.468,5.469
USDDKK,20100310,030500,5.468,5.468,5.468,5.468
USDDKK,20100310,030600,5.468,5.468,5.468,5.468
USDDKK,20100310,030700,5.468,5.468,5.468,5.468
USDDKK,20100310,030800,5.468,5.468,5.468,5.468
USDDKK,20100310,030900,5.470,5.470,5.468,5.468
USDDKK,20100310,031000,5.468,5.469,5.468,5.469
USDDKK,20100310,031100,5.468,5.468,5.468,5.468
USDDKK,20100310,031200,5.469,5.469,5.468,5.468
USDDKK,20100310,031300,5.469,5.469,5.468,5.468
USDDKK,20100310,031400,5.469,5.469,5.469,5.469
USDDKK,20100310,031500,5.469,5.469,5.469,5.469
USDDKK,20100310,031600,5.469,5.469,5.468,5.469
USDDKK,20100310,031700,5.471,5.471,5.469,5.469
USDDKK,20100310,031800,5.468,5.469,5.468,5.469
USDDKK,20100310,031900,5.469,5.469,5.468,5.469
USDDKK,20100310,032000,5.468,5.468,5.468,5.468
USDDKK,20100310,032100,5.468,5.468,5.468,5.468
USDDKK,20100310,032200,5.468,5.469,5.468,5.468
USDDKK,20100310,032300,5.469,5.469,5.468,5.468
USDDKK,20100310,032400,5.469,5.469,5.468,5.468
USDDKK,20100310,032500,5.468,5.469,5.468,5.469
USDDKK,20100310,032600,5.470,5.470,5.468,5.468
USDDKK,20100310,032700,5.468,5.468,5.468,5.468
USDDKK,20100310,032800,5.468,5.468,5.468,5.468
USDDKK,20100310,032900,5.469,5.469,5.469,5.469
USDDKK,20100310,033000,5.469,5.470,5.469,5.470
USDDKK,20100310,033100,5.469,5.470,5.469,5.470
USDDKK,20100310,033200,5.471,5.471,5.471,5.471
USDDKK,20100310,033300,5.471,5.471,5.470,5.470
USDDKK,20100310,033400,5.471,5.471,5.470,5.470
USDDKK,20100310,033500,5.471,5.471,5.470,5.470
USDDKK,20100310,033600,5.471,5.471,5.470,5.470
USDDKK,20100310,033700,5.470,5.471,5.470,5.471
USDDKK,20100310,033800,5.470,5.470,5.470,5.470
USDDKK,20100310,033900,5.471,5.471,5.470,5.470
USDDKK,20100310,034000,5.470,5.470,5.470,5.470
USDDKK,20100310,034100,5.471,5.471,5.470,5.470
USDDKK,20100310,034200,5.470,5.471,5.470,5.471
USDDKK,20100310,034300,5.470,5.472,5.470,5.470
USDDKK,20100310,034400,5.470,5.470,5.470,5.470
USDDKK,20100310,034500,5.470,5.470,5.470,5.470
USDDKK,20100310,034600,5.471,5.471,5.469,5.469
USDDKK,20100310,034700,5.469,5.469,5.469,5.469
USDDKK,20100310,034800,5.470,5.470,5.468,5.468
USDDKK,20100310,034900,5.469,5.469,5.469,5.469
USDDKK,20100310,035000,5.469,5.469,5.469,5.469
USDDKK,20100310,035100,5.469,5.469,5.469,5.469
USDDKK,20100310,035200,5.471,5.471,5.468,5.468
USDDKK,20100310,035300,5.468,5.468,5.468,5.468
USDDKK,20100310,035400,5.468,5.468,5.468,5.468
USDDKK,20100310,035500,5.469,5.469,5.468,5.469
USDDKK,20100310,035600,5.469,5.469,5.469,5.469
USDDKK,20100310,035700,5.469,5.469,5.469,5.469
USDDKK,20100310,035800,5.471,5.471,5.471,5.471
USDDKK,20100310,035900,5.469,5.469,5.468,5.468
USDDKK,20100310,040000,5.468,5.468,5.468,5.468
USDDKK,20100310,040100,5.469,5.469,5.468,5.468
USDDKK,20100310,040200,5.468,5.468,5.468,5.468
USDDKK,20100310,040300,5.469,5.469,5.468,5.468
USDDKK,20100310,040400,5.468,5.469,5.468,5.469
USDDKK,20100310,040500,5.469,5.469,5.468,5.468
USDDKK,20100310,040600,5.469,5.469,5.468,5.468
USDDKK,20100310,040700,5.469,5.469,5.469,5.469
USDDKK,20100310,040800,5.468,5.468,5.468,5.468
USDDKK,20100310,040900,5.468,5.468,5.468,5.468
USDDKK,20100310,041000,5.468,5.468,5.467,5.467
USDDKK,20100310,041100,5.468,5.468,5.467,5.467
USDDKK,20100310,041200,5.467,5.468,5.467,5.468
USDDKK,20100310,041300,5.468,5.468,5.468,5.468
USDDKK,20100310,041400,5.468,5.469,5.468,5.468
USDDKK,20100310,041500,5.469,5.469,5.469,5.469
USDDKK,20100310,041600,5.468,5.468,5.468,5.468
USDDKK,20100310,041700,5.468,5.468,5.468,5.468
USDDKK,20100310,041800,5.468,5.468,5.468,5.468
USDDKK,20100310,041900,5.468,5.468,5.468,5.468
USDDKK,20100310,042000,5.468,5.469,5.468,5.469
USDDKK,20100310,042100,5.468,5.468,5.468,5.468
USDDKK,20100310,042200,5.468,5.468,5.468,5.468
USDDKK,20100310,042300,5.468,5.469,5.468,5.468
USDDKK,20100310,042400,5.469,5.469,5.469,5.469
USDDKK,20100310,042500,5.469,5.469,5.468,5.469
USDDKK,20100310,042600,5.469,5.469,5.469,5.469
USDDKK,20100310,042700,5.469,5.469,5.469,5.469
USDDKK,20100310,042800,5.468,5.469,5.468,5.469
USDDKK,20100310,042900,5.468,5.468,5.468,5.468
USDDKK,20100310,043000,5.468,5.468,5.466,5.466
USDDKK,20100310,043100,5.465,5.466,5.465,5.465
USDDKK,20100310,043200,5.466,5.466,5.465,5.465
USDDKK,20100310,043300,5.466,5.466,5.466,5.466
USDDKK,20100310,043400,5.466,5.466,5.465,5.466
USDDKK,20100310,043500,5.466,5.466,5.466,5.466
USDDKK,20100310,043600,5.466,5.467,5.466,5.466
USDDKK,20100310,043700,5.467,5.467,5.467,5.467
USDDKK,20100310,043800,5.466,5.468,5.466,5.467
USDDKK,20100310,043900,5.469,5.469,5.467,5.467
USDDKK,20100310,044000,5.467,5.467,5.467,5.467
USDDKK,20100310,044100,5.467,5.467,5.467,5.467
USDDKK,20100310,044200,5.467,5.467,5.467,5.467
USDDKK,20100310,044300,5.468,5.468,5.468,5.468
USDDKK,20100310,044400,5.469,5.469,5.467,5.468
USDDKK,20100310,044500,5.467,5.468,5.467,5.467
USDDKK,20100310,044600,5.468,5.470,5.467,5.467
USDDKK,20100310,044700,5.468,5.468,5.467,5.467
USDDKK,20100310,044800,5.467,5.468,5.467,5.468
USDDKK,20100310,044900,5.467,5.467,5.467,5.467
USDDKK,20100310,045000,5.469,5.469,5.467,5.467
USDDKK,20100310,045100,5.467,5.467,5.467,5.467
USDDKK,20100310,045200,5.467,5.467,5.467,5.467
USDDKK,20100310,045300,5.467,5.467,5.467,5.467
USDDKK,20100310,045400,5.467,5.468,5.467,5.468
USDDKK,20100310,045500,5.467,5.467,5.467,5.467
USDDKK,20100310,045600,5.467,5.467,5.467,5.467
USDDKK,20100310,045700,5.467,5.467,5.466,5.466
USDDKK,20100310,045800,5.466,5.466,5.465,5.466
USDDKK,20100310,045900,5.465,5.466,5.465,5.466
USDDKK,20100310,050000,5.467,5.468,5.467,5.467
USDDKK,20100310,050100,5.466,5.466,5.466,5.466
USDDKK,20100310,050200,5.466,5.467,5.466,5.467
USDDKK,20100310,050300,5.469,5.469,5.468,5.468
USDDKK,20100310,050400,5.466,5.467,5.466,5.466
USDDKK,20100310,050500,5.466,5.466,5.466,5.466
USDDKK,20100310,050600,5.466,5.466,5.466,5.466
USDDKK,20100310,050700,5.466,5.466,5.465,5.466
USDDKK,20100310,050800,5.466,5.466,5.466,5.466
USDDKK,20100310,050900,5.465,5.466,5.465,5.465
USDDKK,20100310,051000,5.465,5.465,5.465,5.465
USDDKK,20100310,051100,5.465,5.465,5.464,5.465
USDDKK,20100310,051200,5.464,5.465,5.464,5.465
USDDKK,20100310,051300,5.464,5.465,5.464,5.465
USDDKK,20100310,051400,5.467,5.467,5.464,5.464
USDDKK,20100310,051500,5.464,5.464,5.464,5.464
USDDKK,20100310,051600,5.464,5.464,5.464,5.464
USDDKK,20100310,051700,5.464,5.464,5.464,5.464
USDDKK,20100310,051800,5.465,5.465,5.464,5.465
USDDKK,20100310,051900,5.464,5.465,5.464,5.465
USDDKK,20100310,052000,5.465,5.465,5.464,5.464
USDDKK,20100310,052100,5.464,5.464,5.464,5.464
USDDKK,20100310,052200,5.466,5.466,5.466,5.466
USDDKK,20100310,052300,5.465,5.465,5.465,5.465
USDDKK,20100310,052400,5.465,5.465,5.464,5.465
USDDKK,20100310,052500,5.465,5.465,5.465,5.465
USDDKK,20100310,052600,5.466,5.466,5.465,5.465
USDDKK,20100310,052700,5.466,5.466,5.466,5.466
USDDKK,20100310,052800,5.466,5.466,5.466,5.466
USDDKK,20100310,052900,5.466,5.466,5.466,5.466
USDDKK,20100310,053000,5.466,5.467,5.466,5.466
USDDKK,20100310,053100,5.467,5.467,5.467,5.467
USDDKK,20100310,053200,5.467,5.467,5.467,5.467
USDDKK,20100310,053300,5.467,5.467,5.467,5.467
USDDKK,20100310,053400,5.467,5.467,5.467,5.467
USDDKK,20100310,053500,5.467,5.467,5.467,5.467
USDDKK,20100310,053600,5.467,5.467,5.467,5.467
USDDKK,20100310,053700,5.467,5.467,5.467,5.467
USDDKK,20100310,053800,5.467,5.467,5.467,5.467
USDDKK,20100310,053900,5.467,5.467,5.467,5.467
USDDKK,20100310,054000,5.467,5.467,5.467,5.467
USDDKK,20100310,054100,5.467,5.467,5.467,5.467
USDDKK,20100310,054200,5.471,5.471,5.467,5.467
USDDKK,20100310,054300,5.467,5.467,5.467,5.467
USDDKK,20100310,054400,5.467,5.467,5.466,5.466
USDDKK,20100310,054500,5.465,5.466,5.465,5.466
USDDKK,20100310,054600,5.466,5.466,5.466,5.466
USDDKK,20100310,054700,5.465,5.466,5.465,5.466
USDDKK,20100310,054800,5.466,5.467,5.466,5.467
USDDKK,20100310,054900,5.466,5.467,5.466,5.467
USDDKK,20100310,055000,5.466,5.466,5.466,5.466
USDDKK,20100310,055100,5.466,5.467,5.466,5.466
USDDKK,20100310,055200,5.466,5.466,5.466,5.466
USDDKK,20100310,055300,5.468,5.468,5.465,5.466
USDDKK,20100310,055400,5.465,5.466,5.465,5.466
USDDKK,20100310,055500,5.465,5.466,5.465,5.466
USDDKK,20100310,055600,5.466,5.466,5.466,5.466
USDDKK,20100310,055700,5.466,5.466,5.466,5.466
USDDKK,20100310,055800,5.466,5.466,5.466,5.466
USDDKK,20100310,055900,5.466,5.468,5.466,5.466
USDDKK,20100310,060000,5.467,5.467,5.466,5.466
USDDKK,20100310,060100,5.467,5.467,5.467,5.467
USDDKK,20100310,060200,5.467,5.467,5.466,5.466
USDDKK,20100310,060300,5.466,5.466,5.466,5.466
USDDKK,20100310,060400,5.466,5.466,5.466,5.466
USDDKK,20100310,060500,5.466,5.467,5.466,5.467
USDDKK,20100310,060600,5.467,5.467,5.467,5.467
USDDKK,20100310,060700,5.467,5.468,5.467,5.467
USDDKK,20100310,060800,5.467,5.467,5.467,5.467
USDDKK,20100310,060900,5.467,5.467,5.467,5.467
USDDKK,20100310,061000,5.468,5.470,5.467,5.467
USDDKK,20100310,061100,5.467,5.467,5.467,5.467
USDDKK,20100310,061200,5.470,5.470,5.469,5.469
USDDKK,20100310,061300,5.467,5.468,5.467,5.467
USDDKK,20100310,061400,5.468,5.468,5.468,5.468
USDDKK,20100310,061500,5.468,5.468,5.468,5.468
USDDKK,20100310,061600,5.468,5.468,5.468,5.468
USDDKK,20100310,061700,5.468,5.469,5.468,5.469
USDDKK,20100310,061800,5.468,5.468,5.468,5.468
USDDKK,20100310,061900,5.468,5.469,5.468,5.469
USDDKK,20100310,062000,5.469,5.469,5.468,5.468
USDDKK,20100310,062100,5.473,5.473,5.468,5.468
USDDKK,20100310,062200,5.469,5.469,5.468,5.468
USDDKK,20100310,062300,5.467,5.467,5.467,5.467
USDDKK,20100310,062400,5.468,5.468,5.467,5.468
USDDKK,20100310,062500,5.467,5.467,5.467,5.467
USDDKK,20100310,062600,5.469,5.469,5.467,5.467
USDDKK,20100310,062700,5.468,5.468,5.467,5.467
USDDKK,20100310,062800,5.468,5.468,5.467,5.467
USDDKK,20100310,062900,5.467,5.467,5.467,5.467
USDDKK,20100310,063000,5.467,5.467,5.467,5.467
USDDKK,20100310,063100,5.467,5.468,5.467,5.468
USDDKK,20100310,063200,5.467,5.469,5.467,5.469
USDDKK,20100310,063300,5.468,5.468,5.468,5.468
USDDKK,20100310,063400,5.467,5.468,5.467,5.467
USDDKK,20100310,063500,5.468,5.468,5.468,5.468
USDDKK,20100310,063600,5.468,5.468,5.468,5.468
USDDKK,20100310,063700,5.468,5.468,5.468,5.468
USDDKK,20100310,063800,5.468,5.470,5.468,5.470
USDDKK,20100310,063900,5.469,5.469,5.468,5.468
USDDKK,20100310,064000,5.468,5.468,5.468,5.468
USDDKK,20100310,064100,5.468,5.468,5.467,5.467
USDDKK,20100310,064200,5.466,5.466,5.466,5.466
USDDKK,20100310,064300,5.466,5.466,5.465,5.466
USDDKK,20100310,064400,5.465,5.466,5.465,5.466
USDDKK,20100310,064500,5.465,5.465,5.465,5.465
USDDKK,20100310,064600,5.465,5.465,5.464,5.465
USDDKK,20100310,064700,5.464,5.465,5.464,5.465
USDDKK,20100310,064800,5.465,5.465,5.465,5.465
USDDKK,20100310,064900,5.465,5.465,5.465,5.465
USDDKK,20100310,065000,5.465,5.465,5.465,5.465
USDDKK,20100310,065100,5.466,5.468,5.466,5.466
USDDKK,20100310,065200,5.465,5.467,5.465,5.466
USDDKK,20100310,065300,5.467,5.467,5.466,5.466
USDDKK,20100310,065400,5.465,5.467,5.465,5.467
USDDKK,20100310,065500,5.466,5.469,5.466,5.469
USDDKK,20100310,065600,5.466,5.467,5.466,5.467
USDDKK,20100310,065700,5.468,5.468,5.467,5.467
USDDKK,20100310,065800,5.468,5.468,5.468,5.468
USDDKK,20100310,065900,5.467,5.468,5.467,5.467
USDDKK,20100310,070000,5.468,5.468,5.467,5.467
USDDKK,20100310,070100,5.467,5.467,5.467,5.467
USDDKK,20100310,070200,5.468,5.468,5.467,5.468
USDDKK,20100310,070300,5.468,5.468,5.468,5.468
USDDKK,20100310,070400,5.467,5.468,5.467,5.467
USDDKK,20100310,070500,5.467,5.467,5.467,5.467
USDDKK,20100310,070600,5.467,5.467,5.467,5.467
USDDKK,20100310,070700,5.466,5.467,5.466,5.466
USDDKK,20100310,070800,5.467,5.467,5.466,5.467
USDDKK,20100310,070900,5.466,5.467,5.466,5.467
USDDKK,20100310,071000,5.467,5.467,5.466,5.466
USDDKK,20100310,071100,5.466,5.466,5.466,5.466
USDDKK,20100310,071200,5.467,5.467,5.466,5.466
USDDKK,20100310,071300,5.467,5.467,5.467,5.467
USDDKK,20100310,071400,5.467,5.467,5.467,5.467
USDDKK,20100310,071500,5.467,5.467,5.466,5.466
USDDKK,20100310,071600,5.467,5.467,5.466,5.466
USDDKK,20100310,071700,5.465,5.466,5.465,5.466
USDDKK,20100310,071800,5.466,5.466,5.466,5.466
USDDKK,20100310,071900,5.466,5.466,5.466,5.466
USDDKK,20100310,072000,5.467,5.467,5.466,5.467
USDDKK,20100310,072100,5.467,5.467,5.467,5.467
USDDKK,20100310,072200,5.466,5.467,5.466,5.467
USDDKK,20100310,072300,5.467,5.467,5.467,5.467
USDDKK,20100310,072400,5.466,5.467,5.466,5.467
USDDKK,20100310,072500,5.466,5.467,5.466,5.467
USDDKK,20100310,072600,5.467,5.467,5.467,5.467
USDDKK,20100310,072700,5.467,5.467,5.467,5.467
USDDKK,20100310,072800,5.467,5.467,5.467,5.467
USDDKK,20100310,072900,5.469,5.469,5.467,5.468
USDDKK,20100310,073000,5.468,5.468,5.468,5.468
USDDKK,20100310,073100,5.467,5.467,5.467,5.467
USDDKK,20100310,073200,5.467,5.468,5.467,5.468
USDDKK,20100310,073300,5.467,5.468,5.467,5.467
USDDKK,20100310,073400,5.467,5.467,5.467,5.467
USDDKK,20100310,073500,5.467,5.467,5.467,5.467
USDDKK,20100310,073600,5.467,5.467,5.467,5.467
USDDKK,20100310,073700,5.468,5.468,5.467,5.468
USDDKK,20100310,073800,5.468,5.468,5.468,5.468
USDDKK,20100310,073900,5.468,5.468,5.468,5.468
USDDKK,20100310,074000,5.468,5.468,5.468,5.468
USDDKK,20100310,074100,5.468,5.468,5.468,5.468
USDDKK,20100310,074200,5.468,5.468,5.468,5.468
USDDKK,20100310,074300,5.468,5.468,5.468,5.468
USDDKK,20100310,074400,5.468,5.468,5.468,5.468
USDDKK,20100310,074500,5.470,5.470,5.470,5.470
USDDKK,20100310,074600,5.468,5.470,5.468,5.470
USDDKK,20100310,074700,5.469,5.470,5.469,5.470
USDDKK,20100310,074800,5.471,5.471,5.470,5.470
USDDKK,20100310,074900,5.471,5.471,5.469,5.470
USDDKK,20100310,075000,5.469,5.470,5.469,5.470
USDDKK,20100310,075100,5.470,5.470,5.470,5.470
USDDKK,20100310,075200,5.470,5.470,5.470,5.470
USDDKK,20100310,075300,5.470,5.470,5.470,5.470
USDDKK,20100310,075400,5.470,5.470,5.470,5.470
USDDKK,20100310,075500,5.470,5.471,5.470,5.471
USDDKK,20100310,075600,5.472,5.472,5.472,5.472
USDDKK,20100310,075700,5.472,5.472,5.472,5.472
USDDKK,20100310,075800,5.473,5.473,5.472,5.473
USDDKK,20100310,075900,5.473,5.473,5.473,5.473
USDDKK,20100310,080000,5.474,5.474,5.473,5.474
USDDKK,20100310,080100,5.473,5.474,5.473,5.474
USDDKK,20100310,080200,5.473,5.474,5.473,5.474
USDDKK,20100310,080300,5.475,5.476,5.475,5.475
USDDKK,20100310,080400,5.475,5.475,5.475,5.475
USDDKK,20100310,080500,5.474,5.474,5.474,5.474
USDDKK,20100310,080600,5.474,5.474,5.473,5.473
USDDKK,20100310,080700,5.473,5.474,5.473,5.473
USDDKK,20100310,080800,5.474,5.475,5.474,5.474
USDDKK,20100310,080900,5.475,5.475,5.474,5.475
USDDKK,20100310,081000,5.474,5.475,5.474,5.475
USDDKK,20100310,081100,5.475,5.475,5.475,5.475
USDDKK,20100310,081200,5.476,5.476,5.474,5.475
USDDKK,20100310,081300,5.474,5.476,5.474,5.476
USDDKK,20100310,081400,5.475,5.475,5.475,5.475
USDDKK,20100310,081500,5.474,5.475,5.474,5.475
USDDKK,20100310,081600,5.476,5.477,5.476,5.476
USDDKK,20100310,081700,5.476,5.476,5.476,5.476
USDDKK,20100310,081800,5.477,5.477,5.476,5.477
USDDKK,20100310,081900,5.478,5.479,5.478,5.478
USDDKK,20100310,082000,5.479,5.479,5.478,5.478
USDDKK,20100310,082100,5.479,5.479,5.478,5.479
USDDKK,20100310,082200,5.480,5.481,5.480,5.480
USDDKK,20100310,082300,5.479,5.480,5.479,5.479
USDDKK,20100310,082400,5.480,5.480,5.479,5.480
USDDKK,20100310,082500,5.479,5.480,5.479,5.480
USDDKK,20100310,082600,5.480,5.480,5.480,5.480
USDDKK,20100310,082700,5.479,5.480,5.479,5.480
USDDKK,20100310,082800,5.481,5.481,5.479,5.479
USDDKK,20100310,082900,5.479,5.479,5.479,5.479
USDDKK,20100310,083000,5.479,5.479,5.479,5.479
USDDKK,20100310,083100,5.480,5.480,5.479,5.480
USDDKK,20100310,083200,5.479,5.480,5.478,5.478
USDDKK,20100310,083300,5.477,5.478,5.477,5.477
USDDKK,20100310,083400,5.478,5.479,5.477,5.477
USDDKK,20100310,083500,5.478,5.478,5.477,5.477
USDDKK,20100310,083600,5.478,5.479,5.478,5.478
USDDKK,20100310,083700,5.479,5.479,5.478,5.479
USDDKK,20100310,083800,5.480,5.480,5.478,5.479
USDDKK,20100310,083900,5.479,5.479,5.478,5.479
USDDKK,20100310,084000,5.478,5.478,5.477,5.477
USDDKK,20100310,084100,5.476,5.477,5.476,5.477
USDDKK,20100310,084200,5.477,5.477,5.477,5.477
USDDKK,20100310,084300,5.477,5.477,5.476,5.476
USDDKK,20100310,084400,5.477,5.477,5.477,5.477
USDDKK,20100310,084500,5.476,5.477,5.476,5.477
USDDKK,20100310,084600,5.478,5.478,5.477,5.478
USDDKK,20100310,084700,5.479,5.479,5.478,5.478
USDDKK,20100310,084800,5.479,5.479,5.478,5.478
USDDKK,20100310,084900,5.478,5.479,5.478,5.479
USDDKK,20100310,085000,5.480,5.480,5.479,5.480
USDDKK,20100310,085100,5.479,5.479,5.479,5.479
USDDKK,20100310,085200,5.479,5.479,5.479,5.479
USDDKK,20100310,085300,5.478,5.478,5.478,5.478
USDDKK,20100310,085400,5.478,5.479,5.478,5.478
USDDKK,20100310,085500,5.479,5.479,5.478,5.479
USDDKK,20100310,085600,5.480,5.481,5.480,5.480
USDDKK,20100310,085700,5.479,5.479,5.478,5.479
USDDKK,20100310,085800,5.478,5.480,5.478,5.479
USDDKK,20100310,085900,5.480,5.485,5.480,5.484
USDDKK,20100310,090000,5.484,5.484,5.484,5.484
USDDKK,20100310,090100,5.483,5.487,5.483,5.486
USDDKK,20100310,090200,5.487,5.487,5.485,5.485
USDDKK,20100310,090300,5.484,5.485,5.484,5.484
USDDKK,20100310,090400,5.485,5.486,5.484,5.486
USDDKK,20100310,090500,5.485,5.486,5.485,5.486
USDDKK,20100310,090600,5.487,5.487,5.485,5.485
USDDKK,20100310,090700,5.484,5.486,5.484,5.486
USDDKK,20100310,090800,5.485,5.485,5.484,5.485
USDDKK,20100310,090900,5.484,5.485,5.484,5.485
USDDKK,20100310,091000,5.484,5.485,5.484,5.485
USDDKK,20100310,091100,5.486,5.487,5.485,5.487
USDDKK,20100310,091200,5.488,5.488,5.487,5.487
USDDKK,20100310,091300,5.486,5.487,5.484,5.484
USDDKK,20100310,091400,5.483,5.484,5.483,5.484
USDDKK,20100310,091500,5.483,5.484,5.483,5.484
USDDKK,20100310,091600,5.483,5.484,5.483,5.483
USDDKK,20100310,091700,5.484,5.484,5.483,5.483
USDDKK,20100310,091800,5.484,5.484,5.482,5.483
USDDKK,20100310,091900,5.482,5.484,5.482,5.484
USDDKK,20100310,092000,5.483,5.486,5.483,5.486
USDDKK,20100310,092100,5.485,5.485,5.483,5.485
USDDKK,20100310,092200,5.484,5.485,5.484,5.484
USDDKK,20100310,092300,5.483,5.483,5.482,5.483
USDDKK,20100310,092400,5.483,5.483,5.482,5.482
USDDKK,20100310,092500,5.482,5.482,5.482,5.482
USDDKK,20100310,092600,5.481,5.482,5.481,5.481
USDDKK,20100310,092700,5.481,5.481,5.481,5.481
USDDKK,20100310,092800,5.481,5.483,5.481,5.483
USDDKK,20100310,092900,5.482,5.482,5.481,5.482
USDDKK,20100310,093000,5.481,5.481,5.480,5.481
USDDKK,20100310,093100,5.480,5.480,5.479,5.479
USDDKK,20100310,093200,5.480,5.480,5.479,5.479
USDDKK,20100310,093300,5.479,5.480,5.479,5.480
USDDKK,20100310,093400,5.479,5.480,5.479,5.479
USDDKK,20100310,093500,5.480,5.480,5.479,5.479
USDDKK,20100310,093600,5.478,5.478,5.478,5.478
USDDKK,20100310,093700,5.479,5.480,5.479,5.479
USDDKK,20100310,093800,5.480,5.480,5.479,5.480
USDDKK,20100310,093900,5.479,5.480,5.479,5.480
USDDKK,20100310,094000,5.479,5.479,5.479,5.479
USDDKK,20100310,094100,5.479,5.479,5.478,5.478
USDDKK,20100310,094200,5.479,5.480,5.479,5.480
USDDKK,20100310,094300,5.479,5.479,5.479,5.479
USDDKK,20100310,094400,5.479,5.479,5.479,5.479
USDDKK,20100310,094500,5.479,5.479,5.479,5.479
USDDKK,20100310,094600,5.479,5.479,5.479,5.479
USDDKK,20100310,094700,5.479,5.479,5.479,5.479
USDDKK,20100310,094800,5.479,5.480,5.479,5.479
USDDKK,20100310,094900,5.478,5.478,5.477,5.477
USDDKK,20100310,095000,5.478,5.478,5.476,5.476
USDDKK,20100310,095100,5.477,5.477,5.477,5.477
USDDKK,20100310,095200,5.477,5.477,5.477,5.477
USDDKK,20100310,095300,5.477,5.477,5.477,5.477
USDDKK,20100310,095400,5.478,5.478,5.477,5.477
USDDKK,20100310,095500,5.477,5.477,5.477,5.477
USDDKK,20100310,095600,5.478,5.478,5.478,5.478
USDDKK,20100310,095700,5.477,5.478,5.477,5.477
USDDKK,20100310,095800,5.477,5.477,5.477,5.477
USDDKK,20100310,095900,5.478,5.478,5.478,5.478
USDDKK,20100310,100000,5.478,5.479,5.478,5.479
USDDKK,20100310,100100,5.478,5.479,5.478,5.478
USDDKK,20100310,100200,5.478,5.478,5.478,5.478
USDDKK,20100310,100300,5.479,5.479,5.478,5.478
USDDKK,20100310,100400,5.479,5.479,5.478,5.479
USDDKK,20100310,100500,5.479,5.480,5.479,5.480
USDDKK,20100310,100600,5.479,5.480,5.479,5.480
USDDKK,20100310,100700,5.480,5.480,5.479,5.479
USDDKK,20100310,100800,5.478,5.478,5.478,5.478
USDDKK,20100310,100900,5.477,5.478,5.477,5.478
USDDKK,20100310,101000,5.477,5.477,5.476,5.476
USDDKK,20100310,101100,5.475,5.475,5.475,5.475
USDDKK,20100310,101200,5.476,5.476,5.475,5.475
USDDKK,20100310,101300,5.475,5.475,5.475,5.475
USDDKK,20100310,101400,5.475,5.475,5.475,5.475
USDDKK,20100310,101500,5.474,5.474,5.473,5.474
USDDKK,20100310,101600,5.475,5.475,5.474,5.474
USDDKK,20100310,101700,5.475,5.476,5.475,5.475
USDDKK,20100310,101800,5.475,5.475,5.473,5.473
USDDKK,20100310,101900,5.474,5.474,5.471,5.471
USDDKK,20100310,102000,5.472,5.472,5.471,5.471
USDDKK,20100310,102100,5.470,5.471,5.470,5.471
USDDKK,20100310,102200,5.472,5.472,5.470,5.470
USDDKK,20100310,102300,5.471,5.471,5.469,5.470
USDDKK,20100310,102400,5.470,5.471,5.470,5.471
USDDKK,20100310,102500,5.470,5.471,5.470,5.471
USDDKK,20100310,102600,5.471,5.471,5.470,5.471
USDDKK,20100310,102700,5.470,5.471,5.470,5.471
USDDKK,20100310,102800,5.472,5.472,5.471,5.472
USDDKK,20100310,102900,5.473,5.473,5.472,5.472
USDDKK,20100310,103000,5.473,5.473,5.472,5.473
USDDKK,20100310,103100,5.474,5.474,5.473,5.474
USDDKK,20100310,103200,5.473,5.473,5.471,5.472
USDDKK,20100310,103300,5.471,5.472,5.471,5.471
USDDKK,20100310,103400,5.472,5.472,5.471,5.472
USDDKK,20100310,103500,5.471,5.472,5.471,5.471
USDDKK,20100310,103600,5.472,5.473,5.471,5.472
USDDKK,20100310,103700,5.471,5.471,5.470,5.470
USDDKK,20100310,103800,5.471,5.472,5.471,5.471
USDDKK,20100310,103900,5.472,5.473,5.472,5.472
USDDKK,20100310,104000,5.471,5.471,5.470,5.470
USDDKK,20100310,104100,5.471,5.471,5.470,5.470
USDDKK,20100310,104200,5.471,5.471,5.470,5.470
USDDKK,20100310,104300,5.471,5.471,5.470,5.470
USDDKK,20100310,104400,5.469,5.470,5.469,5.469
USDDKK,20100310,104500,5.470,5.472,5.470,5.472
USDDKK,20100310,104600,5.471,5.472,5.471,5.471
USDDKK,20100310,104700,5.471,5.471,5.471,5.471
USDDKK,20100310,104800,5.470,5.471,5.470,5.471
USDDKK,20100310,104900,5.471,5.472,5.471,5.471
USDDKK,20100310,105000,5.472,5.472,5.471,5.472
USDDKK,20100310,105100,5.471,5.472,5.470,5.471
USDDKK,20100310,105200,5.470,5.470,5.469,5.470
USDDKK,20100310,105300,5.471,5.471,5.470,5.470
USDDKK,20100310,105400,5.471,5.472,5.471,5.472
USDDKK,20100310,105500,5.473,5.475,5.472,5.474
USDDKK,20100310,105600,5.474,5.474,5.474,5.474
USDDKK,20100310,105700,5.473,5.473,5.472,5.472
USDDKK,20100310,105800,5.471,5.472,5.471,5.472
USDDKK,20100310,105900,5.473,5.473,5.472,5.472
USDDKK,20100310,110000,5.473,5.473,5.472,5.473
USDDKK,20100310,110100,5.474,5.474,5.474,5.474
USDDKK,20100310,110200,5.474,5.474,5.472,5.473
USDDKK,20100310,110300,5.472,5.473,5.472,5.473
USDDKK,20100310,110400,5.474,5.474,5.474,5.474
USDDKK,20100310,110500,5.475,5.475,5.474,5.475
USDDKK,20100310,110600,5.476,5.476,5.475,5.475
USDDKK,20100310,110700,5.476,5.476,5.476,5.476
USDDKK,20100310,110800,5.476,5.476,5.475,5.475
USDDKK,20100310,110900,5.475,5.475,5.475,5.475
USDDKK,20100310,111000,5.476,5.476,5.473,5.473
USDDKK,20100310,111100,5.474,5.475,5.473,5.474
USDDKK,20100310,111200,5.474,5.474,5.474,5.474
USDDKK,20100310,111300,5.473,5.473,5.472,5.473
USDDKK,20100310,111400,5.476,5.476,5.472,5.472
USDDKK,20100310,111500,5.473,5.474,5.472,5.474
USDDKK,20100310,111600,5.475,5.475,5.473,5.473
USDDKK,20100310,111700,5.474,5.474,5.472,5.472
USDDKK,20100310,111800,5.473,5.473,5.472,5.473
USDDKK,20100310,111900,5.472,5.472,5.472,5.472
USDDKK,20100310,112000,5.472,5.472,5.472,5.472
USDDKK,20100310,112100,5.472,5.472,5.472,5.472
USDDKK,20100310,112200,5.472,5.472,5.471,5.471
USDDKK,20100310,112300,5.471,5.471,5.471,5.471
USDDKK,20100310,112400,5.472,5.473,5.471,5.471
USDDKK,20100310,112500,5.472,5.474,5.472,5.472
USDDKK,20100310,112600,5.471,5.472,5.471,5.472
USDDKK,20100310,112700,5.471,5.471,5.471,5.471
USDDKK,20100310,112800,5.471,5.471,5.471,5.471
USDDKK,20100310,112900,5.471,5.473,5.471,5.471
USDDKK,20100310,113000,5.472,5.472,5.471,5.472
USDDKK,20100310,113100,5.474,5.474,5.472,5.472
USDDKK,20100310,113200,5.472,5.472,5.472,5.472
USDDKK,20100310,113300,5.473,5.473,5.472,5.472
USDDKK,20100310,113400,5.472,5.473,5.472,5.472
USDDKK,20100310,113500,5.472,5.472,5.472,5.472
USDDKK,20100310,113600,5.472,5.472,5.472,5.472
USDDKK,20100310,113700,5.471,5.471,5.471,5.471
USDDKK,20100310,113800,5.471,5.472,5.471,5.472
USDDKK,20100310,113900,5.472,5.473,5.472,5.473
USDDKK,20100310,114000,5.475,5.475,5.473,5.474
USDDKK,20100310,114100,5.473,5.474,5.473,5.473
USDDKK,20100310,114200,5.473,5.473,5.473,5.473
USDDKK,20100310,114300,5.474,5.474,5.474,5.474
USDDKK,20100310,114400,5.474,5.474,5.474,5.474
USDDKK,20100310,114500,5.475,5.475,5.474,5.474
USDDKK,20100310,114600,5.474,5.475,5.474,5.474
USDDKK,20100310,114700,5.473,5.473,5.473,5.473
USDDKK,20100310,114800,5.473,5.473,5.473,5.473
USDDKK,20100310,114900,5.473,5.475,5.473,5.475
USDDKK,20100310,115000,5.475,5.475,5.474,5.474
USDDKK,20100310,115100,5.473,5.474,5.473,5.474
USDDKK,20100310,115200,5.474,5.474,5.473,5.473
USDDKK,20100310,115300,5.474,5.474,5.472,5.472
USDDKK,20100310,115400,5.472,5.472,5.472,5.472
USDDKK,20100310,115500,5.472,5.473,5.472,5.473
USDDKK,20100310,115600,5.474,5.474,5.472,5.473
USDDKK,20100310,115700,5.474,5.474,5.473,5.473
USDDKK,20100310,115800,5.474,5.474,5.472,5.473
USDDKK,20100310,115900,5.472,5.473,5.472,5.473
USDDKK,20100310,120000,5.474,5.474,5.473,5.473
USDDKK,20100310,120100,5.472,5.475,5.472,5.474
USDDKK,20100310,120200,5.475,5.475,5.475,5.475
USDDKK,20100310,120300,5.475,5.475,5.475,5.475
USDDKK,20100310,120400,5.475,5.475,5.473,5.474
USDDKK,20100310,120500,5.473,5.474,5.473,5.473
USDDKK,20100310,120600,5.474,5.474,5.474,5.474
USDDKK,20100310,120700,5.473,5.474,5.473,5.473
USDDKK,20100310,120800,5.472,5.473,5.472,5.472
USDDKK,20100310,120900,5.473,5.473,5.473,5.473
USDDKK,20100310,121000,5.472,5.472,5.471,5.471
USDDKK,20100310,121100,5.471,5.471,5.471,5.471
USDDKK,20100310,121200,5.472,5.472,5.472,5.472
USDDKK,20100310,121300,5.472,5.472,5.471,5.472
USDDKK,20100310,121400,5.472,5.472,5.472,5.472
USDDKK,20100310,121500,5.472,5.472,5.472,5.472
USDDKK,20100310,121600,5.473,5.473,5.472,5.473
USDDKK,20100310,121700,5.473,5.473,5.473,5.473
USDDKK,20100310,121800,5.472,5.472,5.471,5.471
USDDKK,20100310,121900,5.472,5.472,5.471,5.471
USDDKK,20100310,122000,5.472,5.472,5.471,5.472
USDDKK,20100310,122100,5.471,5.471,5.471,5.471
USDDKK,20100310,122200,5.471,5.472,5.471,5.471
USDDKK,20100310,122300,5.470,5.470,5.469,5.470
USDDKK,20100310,122400,5.471,5.471,5.470,5.470
USDDKK,20100310,122500,5.470,5.470,5.469,5.469
USDDKK,20100310,122600,5.470,5.470,5.470,5.470
USDDKK,20100310,122700,5.470,5.470,5.469,5.469
USDDKK,20100310,122800,5.469,5.470,5.469,5.469
USDDKK,20100310,122900,5.468,5.468,5.467,5.467
USDDKK,20100310,123000,5.467,5.467,5.467,5.467
USDDKK,20100310,123100,5.467,5.467,5.467,5.467
USDDKK,20100310,123200,5.468,5.468,5.467,5.467
USDDKK,20100310,123300,5.467,5.467,5.466,5.466
USDDKK,20100310,123400,5.467,5.467,5.465,5.465
USDDKK,20100310,123500,5.464,5.465,5.463,5.463
USDDKK,20100310,123600,5.462,5.463,5.462,5.462
USDDKK,20100310,123700,5.463,5.464,5.463,5.463
USDDKK,20100310,123800,5.464,5.464,5.463,5.464
USDDKK,20100310,123900,5.465,5.465,5.464,5.464
USDDKK,20100310,124000,5.465,5.465,5.464,5.464
USDDKK,20100310,124100,5.463,5.464,5.463,5.463
USDDKK,20100310,124200,5.464,5.464,5.464,5.464
USDDKK,20100310,124300,5.464,5.464,5.464,5.464
USDDKK,20100310,124400,5.464,5.464,5.464,5.464
USDDKK,20100310,124500,5.463,5.463,5.462,5.462
USDDKK,20100310,124600,5.461,5.461,5.459,5.459
USDDKK,20100310,124700,5.460,5.461,5.460,5.460
USDDKK,20100310,124800,5.461,5.461,5.461,5.461
USDDKK,20100310,124900,5.461,5.461,5.457,5.457
USDDKK,20100310,125000,5.458,5.459,5.458,5.459
USDDKK,20100310,125100,5.459,5.459,5.459,5.459
USDDKK,20100310,125200,5.458,5.458,5.457,5.458
USDDKK,20100310,125300,5.459,5.460,5.459,5.459
USDDKK,20100310,125400,5.460,5.460,5.460,5.460
USDDKK,20100310,125500,5.459,5.460,5.459,5.460
USDDKK,20100310,125600,5.459,5.460,5.459,5.460
USDDKK,20100310,125700,5.459,5.460,5.459,5.460
USDDKK,20100310,125800,5.459,5.459,5.458,5.459
USDDKK,20100310,125900,5.460,5.461,5.460,5.461
USDDKK,20100310,130000,5.460,5.461,5.460,5.460
USDDKK,20100310,130100,5.461,5.461,5.460,5.460
USDDKK,20100310,130200,5.461,5.461,5.459,5.460
USDDKK,20100310,130300,5.461,5.461,5.460,5.460
USDDKK,20100310,130400,5.460,5.460,5.460,5.460
USDDKK,20100310,130500,5.459,5.460,5.459,5.460
USDDKK,20100310,130600,5.460,5.460,5.460,5.460
USDDKK,20100310,130700,5.459,5.459,5.456,5.457
USDDKK,20100310,130800,5.456,5.458,5.456,5.458
USDDKK,20100310,130900,5.457,5.457,5.457,5.457
USDDKK,20100310,131000,5.457,5.458,5.457,5.458
USDDKK,20100310,131100,5.459,5.459,5.458,5.459
USDDKK,20100310,131200,5.459,5.459,5.459,5.459
USDDKK,20100310,131300,5.460,5.460,5.460,5.460
USDDKK,20100310,131400,5.459,5.460,5.459,5.460
USDDKK,20100310,131500,5.460,5.460,5.460,5.460
USDDKK,20100310,131600,5.461,5.462,5.461,5.461
USDDKK,20100310,131700,5.461,5.461,5.461,5.461
USDDKK,20100310,131800,5.462,5.462,5.460,5.461
USDDKK,20100310,131900,5.461,5.461,5.461,5.461
USDDKK,20100310,132000,5.460,5.460,5.460,5.460
USDDKK,20100310,132100,5.460,5.460,5.460,5.460
USDDKK,20100310,132200,5.459,5.460,5.459,5.460
USDDKK,20100310,132300,5.459,5.459,5.458,5.459
USDDKK,20100310,132400,5.460,5.460,5.459,5.459
USDDKK,20100310,132500,5.460,5.460,5.460,5.460
USDDKK,20100310,132600,5.461,5.461,5.461,5.461
USDDKK,20100310,132700,5.460,5.461,5.460,5.461
USDDKK,20100310,132800,5.460,5.461,5.460,5.461
USDDKK,20100310,132900,5.460,5.461,5.460,5.461
USDDKK,20100310,133000,5.461,5.461,5.460,5.460
USDDKK,20100310,133100,5.461,5.461,5.460,5.461
USDDKK,20100310,133200,5.461,5.461,5.461,5.461
USDDKK,20100310,133300,5.460,5.461,5.460,5.460
USDDKK,20100310,133400,5.461,5.461,5.461,5.461
USDDKK,20100310,133500,5.461,5.461,5.461,5.461
USDDKK,20100310,133600,5.460,5.461,5.460,5.461
USDDKK,20100310,133700,5.460,5.461,5.460,5.461
USDDKK,20100310,133800,5.461,5.461,5.460,5.460
USDDKK,20100310,133900,5.461,5.461,5.461,5.461
USDDKK,20100310,134000,5.461,5.461,5.461,5.461
USDDKK,20100310,134100,5.461,5.461,5.460,5.461
USDDKK,20100310,134200,5.460,5.460,5.460,5.460
USDDKK,20100310,134300,5.461,5.461,5.459,5.459
USDDKK,20100310,134400,5.460,5.460,5.459,5.459
USDDKK,20100310,134500,5.460,5.460,5.460,5.460
USDDKK,20100310,134600,5.459,5.460,5.459,5.460
USDDKK,20100310,134700,5.459,5.460,5.459,5.460
USDDKK,20100310,134800,5.460,5.461,5.460,5.460
USDDKK,20100310,134900,5.461,5.461,5.460,5.460
USDDKK,20100310,135000,5.461,5.461,5.460,5.460
USDDKK,20100310,135100,5.459,5.460,5.459,5.460
USDDKK,20100310,135200,5.460,5.460,5.460,5.460
USDDKK,20100310,135300,5.461,5.461,5.461,5.461
USDDKK,20100310,135400,5.461,5.461,5.460,5.461
USDDKK,20100310,135500,5.460,5.460,5.460,5.460
USDDKK,20100310,135600,5.461,5.461,5.460,5.461
USDDKK,20100310,135700,5.460,5.461,5.460,5.461
USDDKK,20100310,135800,5.462,5.462,5.461,5.462
USDDKK,20100310,135900,5.461,5.462,5.461,5.462
USDDKK,20100310,140000,5.463,5.463,5.462,5.463
USDDKK,20100310,140100,5.462,5.463,5.462,5.463
USDDKK,20100310,140200,5.462,5.464,5.462,5.464
USDDKK,20100310,140300,5.464,5.464,5.464,5.464
USDDKK,20100310,140400,5.464,5.464,5.464,5.464
USDDKK,20100310,140500,5.463,5.465,5.463,5.465
USDDKK,20100310,140600,5.464,5.465,5.464,5.464
USDDKK,20100310,140700,5.464,5.464,5.464,5.464
USDDKK,20100310,140800,5.464,5.465,5.464,5.465
USDDKK,20100310,140900,5.466,5.466,5.465,5.465
USDDKK,20100310,141000,5.466,5.467,5.466,5.466
USDDKK,20100310,141100,5.465,5.466,5.465,5.465
USDDKK,20100310,141200,5.466,5.466,5.465,5.465
USDDKK,20100310,141300,5.465,5.465,5.464,5.464
USDDKK,20100310,141400,5.463,5.464,5.463,5.464
USDDKK,20100310,141500,5.463,5.464,5.462,5.462
USDDKK,20100310,141600,5.463,5.463,5.463,5.463
USDDKK,20100310,141700,5.463,5.463,5.463,5.463
USDDKK,20100310,141800,5.463,5.463,5.462,5.462
USDDKK,20100310,141900,5.463,5.463,5.462,5.463
USDDKK,20100310,142000,5.463,5.463,5.462,5.463
USDDKK,20100310,142100,5.462,5.463,5.462,5.462
USDDKK,20100310,142200,5.462,5.463,5.462,5.463
USDDKK,20100310,142300,5.464,5.464,5.464,5.464
USDDKK,20100310,142400,5.465,5.465,5.464,5.465
USDDKK,20100310,142500,5.465,5.465,5.465,5.465
USDDKK,20100310,142600,5.464,5.464,5.464,5.464
USDDKK,20100310,142700,5.463,5.464,5.463,5.464
USDDKK,20100310,142800,5.463,5.464,5.463,5.464
USDDKK,20100310,142900,5.465,5.465,5.464,5.464
USDDKK,20100310,143000,5.464,5.464,5.463,5.464
USDDKK,20100310,143100,5.466,5.466,5.466,5.466
USDDKK,20100310,143200,5.464,5.465,5.464,5.464
USDDKK,20100310,143300,5.465,5.465,5.464,5.464
USDDKK,20100310,143400,5.465,5.465,5.464,5.465
USDDKK,20100310,143500,5.466,5.466,5.466,5.466
USDDKK,20100310,143600,5.466,5.466,5.466,5.466
USDDKK,20100310,143700,5.465,5.465,5.465,5.465
USDDKK,20100310,143800,5.465,5.465,5.464,5.464
USDDKK,20100310,143900,5.465,5.465,5.465,5.465
USDDKK,20100310,144000,5.466,5.466,5.465,5.466
USDDKK,20100310,144100,5.467,5.468,5.467,5.467
USDDKK,20100310,144200,5.466,5.466,5.465,5.466
USDDKK,20100310,144300,5.466,5.466,5.466,5.466
USDDKK,20100310,144400,5.467,5.467,5.466,5.466
USDDKK,20100310,144500,5.467,5.467,5.466,5.467
USDDKK,20100310,144600,5.466,5.468,5.466,5.468
USDDKK,20100310,144700,5.467,5.468,5.467,5.467
USDDKK,20100310,144800,5.466,5.466,5.466,5.466
USDDKK,20100310,144900,5.466,5.467,5.466,5.466
USDDKK,20100310,145000,5.465,5.465,5.464,5.465
USDDKK,20100310,145100,5.464,5.465,5.464,5.465
USDDKK,20100310,145200,5.464,5.464,5.463,5.463
USDDKK,20100310,145300,5.464,5.464,5.464,5.464
USDDKK,20100310,145400,5.465,5.465,5.464,5.465
USDDKK,20100310,145500,5.464,5.465,5.464,5.464
USDDKK,20100310,145600,5.465,5.465,5.464,5.464
USDDKK,20100310,145700,5.463,5.463,5.462,5.462
USDDKK,20100310,145800,5.461,5.462,5.461,5.462
USDDKK,20100310,145900,5.461,5.461,5.460,5.460
USDDKK,20100310,150000,5.460,5.460,5.460,5.460
USDDKK,20100310,150100,5.459,5.461,5.459,5.460
USDDKK,20100310,150200,5.461,5.461,5.460,5.461
USDDKK,20100310,150300,5.460,5.462,5.460,5.461
USDDKK,20100310,150400,5.462,5.462,5.461,5.461
USDDKK,20100310,150500,5.462,5.462,5.461,5.461
USDDKK,20100310,150600,5.461,5.461,5.461,5.461
USDDKK,20100310,150700,5.462,5.462,5.462,5.462
USDDKK,20100310,150800,5.463,5.463,5.462,5.463
USDDKK,20100310,150900,5.462,5.462,5.462,5.462
USDDKK,20100310,151000,5.462,5.464,5.462,5.464
USDDKK,20100310,151100,5.463,5.464,5.463,5.464
USDDKK,20100310,151200,5.463,5.464,5.463,5.463
USDDKK,20100310,151300,5.462,5.463,5.462,5.463
USDDKK,20100310,151400,5.463,5.463,5.463,5.463
USDDKK,20100310,151500,5.464,5.464,5.464,5.464
USDDKK,20100310,151600,5.463,5.464,5.463,5.463
USDDKK,20100310,151700,5.464,5.464,5.462,5.462
USDDKK,20100310,151800,5.461,5.461,5.461,5.461
USDDKK,20100310,151900,5.461,5.461,5.459,5.459
USDDKK,20100310,152000,5.460,5.460,5.460,5.460
USDDKK,20100310,152100,5.460,5.460,5.460,5.460
USDDKK,20100310,152200,5.459,5.459,5.459,5.459
USDDKK,20100310,152300,5.458,5.458,5.457,5.457
USDDKK,20100310,152400,5.456,5.457,5.456,5.456
USDDKK,20100310,152500,5.457,5.458,5.457,5.457
USDDKK,20100310,152600,5.457,5.457,5.457,5.457
USDDKK,20100310,152700,5.457,5.457,5.457,5.457
USDDKK,20100310,152800,5.456,5.457,5.456,5.457
USDDKK,20100310,152900,5.456,5.457,5.456,5.456
USDDKK,20100310,153000,5.457,5.457,5.457,5.457
USDDKK,20100310,153100,5.456,5.457,5.456,5.457
USDDKK,20100310,153200,5.456,5.457,5.456,5.457
USDDKK,20100310,153300,5.456,5.457,5.456,5.456
USDDKK,20100310,153400,5.457,5.457,5.456,5.457
USDDKK,20100310,153500,5.456,5.458,5.456,5.458
USDDKK,20100310,153600,5.459,5.459,5.457,5.457
USDDKK,20100310,153700,5.458,5.458,5.458,5.458
USDDKK,20100310,153800,5.459,5.460,5.459,5.459
USDDKK,20100310,153900,5.460,5.460,5.458,5.459
USDDKK,20100310,154000,5.458,5.459,5.457,5.457
USDDKK,20100310,154100,5.458,5.460,5.457,5.459
USDDKK,20100310,154200,5.458,5.460,5.458,5.460
USDDKK,20100310,154300,5.459,5.461,5.459,5.461
USDDKK,20100310,154400,5.460,5.461,5.460,5.461
USDDKK,20100310,154500,5.460,5.461,5.458,5.458
USDDKK,20100310,154600,5.458,5.458,5.458,5.458
USDDKK,20100310,154700,5.459,5.459,5.458,5.458
USDDKK,20100310,154800,5.459,5.459,5.457,5.457
USDDKK,20100310,154900,5.456,5.456,5.454,5.455
USDDKK,20100310,155000,5.454,5.455,5.454,5.455
USDDKK,20100310,155100,5.456,5.457,5.455,5.456
USDDKK,20100310,155200,5.457,5.457,5.455,5.456
USDDKK,20100310,155300,5.457,5.457,5.456,5.457
USDDKK,20100310,155400,5.458,5.458,5.457,5.457
USDDKK,20100310,155500,5.456,5.457,5.456,5.457
USDDKK,20100310,155600,5.457,5.458,5.457,5.458
USDDKK,20100310,155700,5.459,5.459,5.458,5.459
USDDKK,20100310,155800,5.460,5.460,5.459,5.460
USDDKK,20100310,155900,5.461,5.461,5.460,5.461
USDDKK,20100310,160000,5.460,5.461,5.460,5.461
USDDKK,20100310,160100,5.460,5.460,5.459,5.459
USDDKK,20100310,160200,5.460,5.460,5.459,5.459
USDDKK,20100310,160300,5.458,5.459,5.458,5.459
USDDKK,20100310,160400,5.459,5.459,5.459,5.459
USDDKK,20100310,160500,5.458,5.459,5.458,5.459
USDDKK,20100310,160600,5.460,5.460,5.459,5.460
USDDKK,20100310,160700,5.459,5.460,5.458,5.458
USDDKK,20100310,160800,5.459,5.459,5.458,5.459
USDDKK,20100310,160900,5.458,5.459,5.458,5.459
USDDKK,20100310,161000,5.460,5.460,5.459,5.459
USDDKK,20100310,161100,5.458,5.458,5.457,5.458
USDDKK,20100310,161200,5.457,5.459,5.457,5.459
USDDKK,20100310,161300,5.458,5.459,5.458,5.459
USDDKK,20100310,161400,5.458,5.460,5.458,5.460
USDDKK,20100310,161500,5.459,5.459,5.458,5.459
USDDKK,20100310,161600,5.458,5.459,5.456,5.457
USDDKK,20100310,161700,5.458,5.458,5.457,5.457
USDDKK,20100310,161800,5.458,5.458,5.457,5.458
USDDKK,20100310,161900,5.457,5.458,5.457,5.457
USDDKK,20100310,162000,5.457,5.458,5.457,5.457
USDDKK,20100310,162100,5.456,5.457,5.456,5.456
USDDKK,20100310,162200,5.455,5.455,5.453,5.454
USDDKK,20100310,162300,5.453,5.454,5.453,5.454
USDDKK,20100310,162400,5.453,5.455,5.453,5.454
USDDKK,20100310,162500,5.455,5.456,5.455,5.456
USDDKK,20100310,162600,5.455,5.456,5.454,5.454
USDDKK,20100310,162700,5.455,5.455,5.454,5.455
USDDKK,20100310,162800,5.454,5.454,5.454,5.454
USDDKK,20100310,162900,5.454,5.455,5.454,5.454
USDDKK,20100310,163000,5.453,5.453,5.452,5.453
USDDKK,20100310,163100,5.452,5.452,5.451,5.452
USDDKK,20100310,163200,5.451,5.452,5.451,5.451
USDDKK,20100310,163300,5.452,5.452,5.451,5.451
USDDKK,20100310,163400,5.450,5.450,5.450,5.450
USDDKK,20100310,163500,5.450,5.453,5.450,5.453
USDDKK,20100310,163600,5.452,5.453,5.450,5.451
USDDKK,20100310,163700,5.452,5.452,5.451,5.452
USDDKK,20100310,163800,5.453,5.453,5.452,5.453
USDDKK,20100310,163900,5.452,5.453,5.452,5.453
USDDKK,20100310,164000,5.452,5.452,5.451,5.452
USDDKK,20100310,164100,5.452,5.453,5.452,5.453
USDDKK,20100310,164200,5.454,5.454,5.452,5.452
USDDKK,20100310,164300,5.453,5.453,5.452,5.453
USDDKK,20100310,164400,5.453,5.453,5.453,5.453
USDDKK,20100310,164500,5.454,5.454,5.453,5.454
USDDKK,20100310,164600,5.454,5.454,5.453,5.453
USDDKK,20100310,164700,5.452,5.452,5.452,5.452
USDDKK,20100310,164800,5.453,5.453,5.453,5.453
USDDKK,20100310,164900,5.452,5.453,5.452,5.452
USDDKK,20100310,165000,5.452,5.453,5.452,5.453
USDDKK,20100310,165100,5.452,5.453,5.451,5.451
USDDKK,20100310,165200,5.451,5.451,5.449,5.450
USDDKK,20100310,165300,5.449,5.449,5.445,5.446
USDDKK,20100310,165400,5.447,5.448,5.447,5.448
USDDKK,20100310,165500,5.447,5.447,5.446,5.447
USDDKK,20100310,165600,5.446,5.447,5.444,5.444
USDDKK,20100310,165700,5.443,5.444,5.443,5.444
USDDKK,20100310,165800,5.443,5.444,5.443,5.444
USDDKK,20100310,165900,5.443,5.445,5.443,5.444
USDDKK,20100310,170000,5.443,5.443,5.440,5.441
USDDKK,20100310,170100,5.440,5.441,5.440,5.440
USDDKK,20100310,170200,5.441,5.441,5.440,5.440
USDDKK,20100310,170300,5.439,5.440,5.439,5.440
USDDKK,20100310,170400,5.439,5.439,5.437,5.437
USDDKK,20100310,170500,5.436,5.436,5.435,5.436
USDDKK,20100310,170600,5.437,5.438,5.437,5.437
USDDKK,20100310,170700,5.438,5.438,5.437,5.437
USDDKK,20100310,170800,5.436,5.439,5.436,5.438
USDDKK,20100310,170900,5.437,5.438,5.436,5.438
USDDKK,20100310,171000,5.439,5.439,5.437,5.437
USDDKK,20100310,171100,5.438,5.439,5.438,5.439
USDDKK,20100310,171200,5.440,5.440,5.438,5.439
USDDKK,20100310,171300,5.439,5.439,5.439,5.439
USDDKK,20100310,171400,5.440,5.440,5.439,5.439
USDDKK,20100310,171500,5.438,5.439,5.437,5.437
USDDKK,20100310,171600,5.436,5.437,5.436,5.437
USDDKK,20100310,171700,5.438,5.439,5.438,5.439
USDDKK,20100310,171800,5.438,5.439,5.438,5.439
USDDKK,20100310,171900,5.438,5.438,5.438,5.438
USDDKK,20100310,172000,5.437,5.438,5.436,5.438
USDDKK,20100310,172100,5.437,5.439,5.437,5.438
USDDKK,20100310,172200,5.437,5.438,5.437,5.438
USDDKK,20100310,172300,5.439,5.439,5.437,5.438
USDDKK,20100310,172400,5.438,5.438,5.438,5.438
USDDKK,20100310,172500,5.439,5.439,5.439,5.439
USDDKK,20100310,172600,5.440,5.440,5.439,5.440
USDDKK,20100310,172700,5.440,5.440,5.440,5.440
USDDKK,20100310,172800,5.439,5.439,5.439,5.439
USDDKK,20100310,172900,5.440,5.440,5.439,5.439
USDDKK,20100310,173000,5.440,5.440,5.440,5.440
USDDKK,20100310,173100,5.441,5.441,5.440,5.441
USDDKK,20100310,173200,5.441,5.441,5.440,5.440
USDDKK,20100310,173300,5.441,5.441,5.441,5.441
USDDKK,20100310,173400,5.441,5.442,5.441,5.442
USDDKK,20100310,173500,5.442,5.442,5.441,5.441
USDDKK,20100310,173600,5.442,5.442,5.442,5.442
USDDKK,20100310,173700,5.443,5.443,5.442,5.443
USDDKK,20100310,173800,5.442,5.445,5.442,5.444
USDDKK,20100310,173900,5.445,5.445,5.444,5.444
USDDKK,20100310,174000,5.445,5.445,5.444,5.445
USDDKK,20100310,174100,5.446,5.447,5.446,5.447
USDDKK,20100310,174200,5.446,5.446,5.445,5.445
USDDKK,20100310,174300,5.446,5.447,5.446,5.446
USDDKK,20100310,174400,5.447,5.449,5.447,5.448
USDDKK,20100310,174500,5.447,5.447,5.445,5.446
USDDKK,20100310,174600,5.447,5.447,5.447,5.447
USDDKK,20100310,174700,5.447,5.447,5.447,5.447
USDDKK,20100310,174800,5.447,5.448,5.447,5.447
USDDKK,20100310,174900,5.448,5.450,5.448,5.449
USDDKK,20100310,175000,5.448,5.448,5.448,5.448
USDDKK,20100310,175100,5.449,5.450,5.449,5.449
USDDKK,20100310,175200,5.449,5.449,5.449,5.449
USDDKK,20100310,175300,5.448,5.448,5.448,5.448
USDDKK,20100310,175400,5.447,5.447,5.446,5.447
USDDKK,20100310,175500,5.447,5.447,5.447,5.447
USDDKK,20100310,175600,5.446,5.447,5.446,5.447
USDDKK,20100310,175700,5.446,5.446,5.446,5.446
USDDKK,20100310,175800,5.445,5.445,5.444,5.444
USDDKK,20100310,175900,5.443,5.443,5.443,5.443
USDDKK,20100310,180000,5.443,5.444,5.443,5.444
USDDKK,20100310,180100,5.443,5.444,5.443,5.444
USDDKK,20100310,180200,5.445,5.446,5.445,5.445
USDDKK,20100310,180300,5.444,5.445,5.444,5.445
USDDKK,20100310,180400,5.444,5.444,5.444,5.444
USDDKK,20100310,180500,5.445,5.447,5.445,5.446
USDDKK,20100310,180600,5.447,5.447,5.446,5.447
USDDKK,20100310,180700,5.447,5.447,5.447,5.447
USDDKK,20100310,180800,5.447,5.447,5.446,5.447
USDDKK,20100310,180900,5.448,5.449,5.448,5.448
USDDKK,20100310,181000,5.449,5.451,5.449,5.451
USDDKK,20100310,181100,5.452,5.452,5.451,5.452
USDDKK,20100310,181200,5.451,5.454,5.451,5.453
USDDKK,20100310,181300,5.454,5.454,5.453,5.453
USDDKK,20100310,181400,5.454,5.454,5.453,5.453
USDDKK,20100310,181500,5.454,5.455,5.454,5.454
USDDKK,20100310,181600,5.455,5.458,5.455,5.457
USDDKK,20100310,181700,5.456,5.456,5.456,5.456
USDDKK,20100310,181800,5.455,5.456,5.455,5.456
USDDKK,20100310,181900,5.455,5.456,5.455,5.455
USDDKK,20100310,182000,5.454,5.455,5.454,5.455
USDDKK,20100310,182100,5.454,5.454,5.453,5.453
USDDKK,20100310,182200,5.452,5.453,5.452,5.452
USDDKK,20100310,182300,5.451,5.451,5.451,5.451
USDDKK,20100310,182400,5.450,5.452,5.450,5.452
USDDKK,20100310,182500,5.452,5.453,5.452,5.453
USDDKK,20100310,182600,5.454,5.454,5.451,5.451
USDDKK,20100310,182700,5.451,5.451,5.451,5.451
USDDKK,20100310,182800,5.452,5.453,5.452,5.453
USDDKK,20100310,182900,5.453,5.453,5.453,5.453
USDDKK,20100310,183000,5.454,5.455,5.454,5.455
USDDKK,20100310,183100,5.456,5.457,5.456,5.457
USDDKK,20100310,183200,5.456,5.457,5.455,5.455
USDDKK,20100310,183300,5.456,5.457,5.456,5.456
USDDKK,20100310,183400,5.457,5.457,5.455,5.455
USDDKK,20100310,183500,5.456,5.456,5.455,5.455
USDDKK,20100310,183600,5.456,5.456,5.455,5.455
USDDKK,20100310,183700,5.454,5.455,5.454,5.454
USDDKK,20100310,183800,5.455,5.455,5.455,5.455
USDDKK,20100310,183900,5.455,5.455,5.454,5.454
USDDKK,20100310,184000,5.455,5.455,5.454,5.454
USDDKK,20100310,184100,5.453,5.453,5.452,5.452
USDDKK,20100310,184200,5.453,5.453,5.453,5.453
USDDKK,20100310,184300,5.453,5.453,5.453,5.453
USDDKK,20100310,184400,5.453,5.453,5.453,5.453
USDDKK,20100310,184500,5.453,5.453,5.453,5.453
USDDKK,20100310,184600,5.453,5.454,5.453,5.454
USDDKK,20100310,184700,5.453,5.454,5.452,5.452
USDDKK,20100310,184800,5.452,5.452,5.452,5.452
USDDKK,20100310,184900,5.451,5.451,5.450,5.450
USDDKK,20100310,185000,5.451,5.451,5.451,5.451
USDDKK,20100310,185100,5.451,5.453,5.451,5.452
USDDKK,20100310,185200,5.451,5.452,5.451,5.452
USDDKK,20100310,185300,5.452,5.452,5.451,5.451
USDDKK,20100310,185400,5.450,5.450,5.450,5.450
USDDKK,20100310,185500,5.451,5.451,5.449,5.449
USDDKK,20100310,185600,5.450,5.450,5.450,5.450
USDDKK,20100310,185700,5.450,5.450,5.448,5.449
USDDKK,20100310,185800,5.449,5.449,5.448,5.448
USDDKK,20100310,185900,5.447,5.448,5.447,5.447
USDDKK,20100310,190000,5.448,5.448,5.447,5.447
USDDKK,20100310,190100,5.448,5.448,5.448,5.448
USDDKK,20100310,190200,5.448,5.448,5.448,5.448
USDDKK,20100310,190300,5.448,5.448,5.447,5.447
USDDKK,20100310,190400,5.448,5.448,5.448,5.448
USDDKK,20100310,190500,5.448,5.449,5.448,5.449
USDDKK,20100310,190600,5.448,5.449,5.448,5.449
USDDKK,20100310,190700,5.449,5.449,5.449,5.449
USDDKK,20100310,190800,5.450,5.450,5.449,5.450
USDDKK,20100310,190900,5.449,5.450,5.449,5.450
USDDKK,20100310,191000,5.449,5.449,5.449,5.449
USDDKK,20100310,191100,5.449,5.450,5.449,5.449
USDDKK,20100310,191200,5.450,5.450,5.449,5.449
USDDKK,20100310,191300,5.448,5.450,5.448,5.450
USDDKK,20100310,191400,5.449,5.450,5.448,5.448
USDDKK,20100310,191500,5.448,5.448,5.448,5.448
USDDKK,20100310,191600,5.449,5.449,5.448,5.449
USDDKK,20100310,191700,5.448,5.448,5.447,5.447
USDDKK,20100310,191800,5.447,5.448,5.447,5.447
USDDKK,20100310,191900,5.447,5.447,5.447,5.447
USDDKK,20100310,192000,5.447,5.448,5.447,5.448
USDDKK,20100310,192100,5.447,5.447,5.447,5.447
USDDKK,20100310,192200,5.447,5.447,5.447,5.447
USDDKK,20100310,192300,5.447,5.447,5.447,5.447
USDDKK,20100310,192400,5.447,5.447,5.447,5.447
USDDKK,20100310,192500,5.447,5.447,5.447,5.447
USDDKK,20100310,192600,5.448,5.449,5.448,5.448
USDDKK,20100310,192700,5.447,5.448,5.447,5.448
USDDKK,20100310,192800,5.447,5.447,5.447,5.447
USDDKK,20100310,192900,5.447,5.448,5.447,5.447
USDDKK,20100310,193000,5.448,5.448,5.448,5.448
USDDKK,20100310,193100,5.448,5.449,5.448,5.449
USDDKK,20100310,193200,5.450,5.450,5.449,5.449
USDDKK,20100310,193300,5.451,5.451,5.448,5.449
USDDKK,20100310,193400,5.450,5.450,5.449,5.449
USDDKK,20100310,193500,5.449,5.450,5.449,5.450
USDDKK,20100310,193600,5.450,5.450,5.449,5.449
USDDKK,20100310,193700,5.450,5.452,5.449,5.449
USDDKK,20100310,193800,5.450,5.451,5.450,5.450
USDDKK,20100310,193900,5.449,5.449,5.449,5.449
USDDKK,20100310,194000,5.449,5.449,5.449,5.449
USDDKK,20100310,194100,5.448,5.449,5.448,5.449
USDDKK,20100310,194200,5.448,5.449,5.448,5.449
USDDKK,20100310,194300,5.449,5.449,5.449,5.449
USDDKK,20100310,194400,5.448,5.448,5.448,5.448
USDDKK,20100310,194500,5.449,5.449,5.449,5.449
USDDKK,20100310,194600,5.448,5.448,5.448,5.448
USDDKK,20100310,194700,5.448,5.449,5.448,5.449
USDDKK,20100310,194800,5.450,5.450,5.450,5.450
USDDKK,20100310,194900,5.450,5.450,5.450,5.450
USDDKK,20100310,195000,5.451,5.451,5.450,5.450
USDDKK,20100310,195100,5.451,5.451,5.451,5.451
USDDKK,20100310,195200,5.451,5.451,5.451,5.451
USDDKK,20100310,195300,5.451,5.451,5.451,5.451
USDDKK,20100310,195400,5.452,5.452,5.451,5.451
USDDKK,20100310,195500,5.451,5.451,5.450,5.450
USDDKK,20100310,195600,5.451,5.451,5.450,5.450
USDDKK,20100310,195700,5.450,5.450,5.450,5.450
USDDKK,20100310,195800,5.450,5.450,5.450,5.450
USDDKK,20100310,195900,5.449,5.450,5.449,5.449
USDDKK,20100310,200000,5.450,5.450,5.449,5.449
USDDKK,20100310,200100,5.450,5.450,5.450,5.450
USDDKK,20100310,200200,5.450,5.450,5.450,5.450
USDDKK,20100310,200300,5.451,5.451,5.450,5.451
USDDKK,20100310,200400,5.450,5.450,5.450,5.450
USDDKK,20100310,200500,5.450,5.450,5.450,5.450
USDDKK,20100310,200600,5.449,5.449,5.447,5.448
USDDKK,20100310,200700,5.448,5.448,5.448,5.448
USDDKK,20100310,200800,5.448,5.448,5.447,5.447
USDDKK,20100310,200900,5.447,5.447,5.447,5.447
USDDKK,20100310,201000,5.447,5.447,5.447,5.447
USDDKK,20100310,201100,5.448,5.448,5.448,5.448
USDDKK,20100310,201200,5.447,5.447,5.445,5.445
USDDKK,20100310,201300,5.445,5.445,5.445,5.445
USDDKK,20100310,201400,5.444,5.445,5.444,5.445
USDDKK,20100310,201500,5.445,5.445,5.445,5.445
USDDKK,20100310,201600,5.444,5.444,5.443,5.443
USDDKK,20100310,201700,5.443,5.443,5.443,5.443
USDDKK,20100310,201800,5.444,5.444,5.444,5.444
USDDKK,20100310,201900,5.443,5.443,5.442,5.442
USDDKK,20100310,202000,5.441,5.441,5.441,5.441
USDDKK,20100310,202100,5.441,5.441,5.441,5.441
USDDKK,20100310,202200,5.441,5.442,5.441,5.442
USDDKK,20100310,202300,5.441,5.442,5.441,5.442
USDDKK,20100310,202400,5.442,5.442,5.442,5.442
USDDKK,20100310,202500,5.442,5.442,5.442,5.442
USDDKK,20100310,202600,5.441,5.441,5.441,5.441
USDDKK,20100310,202700,5.441,5.441,5.441,5.441
USDDKK,20100310,202800,5.440,5.441,5.440,5.441
USDDKK,20100310,202900,5.441,5.441,5.441,5.441
USDDKK,20100310,203000,5.442,5.442,5.441,5.441
USDDKK,20100310,203100,5.442,5.442,5.441,5.441
USDDKK,20100310,203200,5.442,5.442,5.442,5.442
USDDKK,20100310,203300,5.442,5.442,5.442,5.442
USDDKK,20100310,203400,5.443,5.443,5.442,5.442
USDDKK,20100310,203500,5.442,5.442,5.442,5.442
USDDKK,20100310,203600,5.443,5.444,5.443,5.444
USDDKK,20100310,203700,5.444,5.444,5.444,5.444
USDDKK,20100310,203800,5.443,5.444,5.443,5.443
USDDKK,20100310,203900,5.444,5.444,5.443,5.443
USDDKK,20100310,204000,5.444,5.444,5.444,5.444
USDDKK,20100310,204100,5.444,5.444,5.443,5.444
USDDKK,20100310,204200,5.443,5.444,5.443,5.443
USDDKK,20100310,204300,5.444,5.444,5.444,5.444
USDDKK,20100310,204400,5.444,5.444,5.444,5.444
USDDKK,20100310,204500,5.444,5.444,5.444,5.444
USDDKK,20100310,204600,5.444,5.444,5.444,5.444
USDDKK,20100310,204700,5.444,5.445,5.444,5.444
USDDKK,20100310,204800,5.443,5.443,5.442,5.442
USDDKK,20100310,204900,5.441,5.442,5.441,5.442
USDDKK,20100310,205000,5.442,5.442,5.442,5.442
USDDKK,20100310,205100,5.443,5.443,5.442,5.443
USDDKK,20100310,205200,5.444,5.444,5.443,5.443
USDDKK,20100310,205300,5.444,5.444,5.444,5.444
USDDKK,20100310,205400,5.444,5.445,5.444,5.445
USDDKK,20100310,205500,5.444,5.444,5.444,5.444
USDDKK,20100310,205600,5.444,5.444,5.444,5.444
USDDKK,20100310,205700,5.444,5.445,5.444,5.445
USDDKK,20100310,205800,5.446,5.446,5.446,5.446
USDDKK,20100310,205900,5.445,5.446,5.445,5.446
USDDKK,20100310,210000,5.446,5.447,5.446,5.446
USDDKK,20100310,210100,5.446,5.446,5.446,5.446
USDDKK,20100310,210200,5.445,5.445,5.445,5.445
USDDKK,20100310,210300,5.445,5.446,5.445,5.446
USDDKK,20100310,210400,5.447,5.447,5.447,5.447
USDDKK,20100310,210500,5.447,5.447,5.447,5.447
USDDKK,20100310,210600,5.448,5.449,5.448,5.448
USDDKK,20100310,210700,5.447,5.447,5.447,5.447
USDDKK,20100310,210800,5.448,5.448,5.447,5.447
USDDKK,20100310,210900,5.447,5.447,5.447,5.447
USDDKK,20100310,211000,5.446,5.446,5.446,5.446
USDDKK,20100310,211100,5.446,5.446,5.446,5.446
USDDKK,20100310,211200,5.447,5.448,5.446,5.446
USDDKK,20100310,211300,5.447,5.447,5.446,5.446
USDDKK,20100310,211400,5.447,5.447,5.446,5.446
USDDKK,20100310,211500,5.446,5.446,5.446,5.446
USDDKK,20100310,211600,5.446,5.446,5.446,5.446
USDDKK,20100310,211700,5.445,5.446,5.445,5.446
USDDKK,20100310,211800,5.445,5.446,5.445,5.446
USDDKK,20100310,211900,5.448,5.448,5.445,5.445
USDDKK,20100310,212000,5.445,5.445,5.445,5.445
USDDKK,20100310,212100,5.444,5.445,5.444,5.445
USDDKK,20100310,212200,5.444,5.445,5.444,5.445
USDDKK,20100310,212300,5.445,5.445,5.445,5.445
USDDKK,20100310,212400,5.445,5.445,5.445,5.445
USDDKK,20100310,212500,5.445,5.448,5.445,5.448
USDDKK,20100310,212600,5.446,5.446,5.445,5.445
USDDKK,20100310,212700,5.445,5.446,5.445,5.446
USDDKK,20100310,212800,5.447,5.448,5.447,5.448
USDDKK,20100310,212900,5.448,5.448,5.448,5.448
USDDKK,20100310,213000,5.449,5.451,5.448,5.449
USDDKK,20100310,213100,5.449,5.450,5.449,5.449
USDDKK,20100310,213200,5.449,5.449,5.449,5.449
USDDKK,20100310,213300,5.450,5.450,5.449,5.450
USDDKK,20100310,213400,5.450,5.450,5.450,5.450
USDDKK,20100310,213500,5.449,5.450,5.449,5.449
USDDKK,20100310,213600,5.450,5.450,5.449,5.449
USDDKK,20100310,213700,5.449,5.449,5.449,5.449
USDDKK,20100310,213800,5.449,5.449,5.449,5.449
USDDKK,20100310,213900,5.450,5.450,5.449,5.449
USDDKK,20100310,214000,5.448,5.449,5.448,5.449
USDDKK,20100310,214100,5.449,5.449,5.449,5.449
USDDKK,20100310,214200,5.448,5.449,5.448,5.448
USDDKK,20100310,214300,5.449,5.449,5.448,5.448
USDDKK,20100310,214400,5.449,5.449,5.448,5.448
USDDKK,20100310,214500,5.448,5.448,5.448,5.448
USDDKK,20100310,214600,5.448,5.448,5.448,5.448
USDDKK,20100310,214700,5.448,5.448,5.448,5.448
USDDKK,20100310,214800,5.449,5.449,5.449,5.449
USDDKK,20100310,214900,5.449,5.450,5.449,5.450
USDDKK,20100310,215000,5.450,5.450,5.449,5.449
USDDKK,20100310,215100,5.450,5.450,5.449,5.449
USDDKK,20100310,215200,5.448,5.448,5.448,5.448
USDDKK,20100310,215300,5.449,5.450,5.448,5.450
USDDKK,20100310,215400,5.448,5.448,5.448,5.448
USDDKK,20100310,215500,5.447,5.447,5.446,5.447
USDDKK,20100310,215600,5.447,5.447,5.447,5.447
USDDKK,20100310,215700,5.446,5.446,5.445,5.446
USDDKK,20100310,215800,5.446,5.446,5.446,5.446
USDDKK,20100310,215900,5.447,5.447,5.446,5.446
USDDKK,20100310,220000,5.447,5.447,5.446,5.446
USDDKK,20100310,220100,5.446,5.446,5.446,5.446
USDDKK,20100310,220200,5.450,5.450,5.446,5.446
USDDKK,20100310,220300,5.447,5.447,5.446,5.446
USDDKK,20100310,220400,5.447,5.447,5.447,5.447
USDDKK,20100310,220500,5.446,5.446,5.446,5.446
USDDKK,20100310,220600,5.446,5.447,5.446,5.446
USDDKK,20100310,220700,5.445,5.446,5.445,5.445
USDDKK,20100310,220800,5.445,5.445,5.444,5.444
USDDKK,20100310,220900,5.445,5.445,5.444,5.444
USDDKK,20100310,221000,5.444,5.444,5.444,5.444
USDDKK,20100310,221100,5.444,5.444,5.444,5.444
USDDKK,20100310,221200,5.444,5.444,5.444,5.444
USDDKK,20100310,221300,5.444,5.444,5.444,5.444
USDDKK,20100310,221400,5.444,5.444,5.443,5.444
USDDKK,20100310,221500,5.443,5.444,5.443,5.444
USDDKK,20100310,221600,5.444,5.444,5.442,5.442
USDDKK,20100310,221700,5.443,5.443,5.443,5.443
USDDKK,20100310,221800,5.443,5.443,5.443,5.443
USDDKK,20100310,221900,5.443,5.444,5.443,5.443
USDDKK,20100310,222000,5.444,5.444,5.443,5.444
USDDKK,20100310,222100,5.444,5.444,5.444,5.444
USDDKK,20100310,222200,5.444,5.444,5.444,5.444
USDDKK,20100310,222300,5.445,5.445,5.445,5.445
USDDKK,20100310,222400,5.445,5.445,5.445,5.445
USDDKK,20100310,222500,5.445,5.445,5.445,5.445
USDDKK,20100310,222600,5.445,5.445,5.445,5.445
USDDKK,20100310,222700,5.445,5.445,5.444,5.444
USDDKK,20100310,222800,5.444,5.444,5.444,5.444
USDDKK,20100310,222900,5.444,5.444,5.444,5.444
USDDKK,20100310,223000,5.444,5.445,5.444,5.445
USDDKK,20100310,223100,5.445,5.445,5.445,5.445
USDDKK,20100310,223200,5.445,5.445,5.445,5.445
USDDKK,20100310,223300,5.445,5.445,5.444,5.444
USDDKK,20100310,223400,5.444,5.444,5.444,5.444
USDDKK,20100310,223500,5.444,5.444,5.444,5.444
USDDKK,20100310,223600,5.444,5.444,5.444,5.444
USDDKK,20100310,223700,5.444,5.444,5.444,5.444
USDDKK,20100310,223800,5.445,5.445,5.444,5.444
USDDKK,20100310,223900,5.445,5.445,5.444,5.444
USDDKK,20100310,224000,5.444,5.444,5.444,5.444
USDDKK,20100310,224100,5.444,5.444,5.444,5.444
USDDKK,20100310,224200,5.444,5.444,5.444,5.444
USDDKK,20100310,224300,5.447,5.447,5.445,5.445
USDDKK,20100310,224400,5.445,5.445,5.445,5.445
USDDKK,20100310,224500,5.445,5.445,5.445,5.445
USDDKK,20100310,224600,5.445,5.445,5.445,5.445
USDDKK,20100310,224700,5.446,5.446,5.445,5.445
USDDKK,20100310,224800,5.445,5.445,5.444,5.444
USDDKK,20100310,224900,5.445,5.445,5.444,5.444
USDDKK,20100310,225000,5.445,5.445,5.445,5.445
USDDKK,20100310,225100,5.445,5.445,5.444,5.444
USDDKK,20100310,225200,5.444,5.445,5.444,5.444
USDDKK,20100310,225300,5.445,5.445,5.444,5.444
USDDKK,20100310,225400,5.449,5.449,5.444,5.444
USDDKK,20100310,225500,5.445,5.445,5.444,5.444
USDDKK,20100310,225600,5.444,5.444,5.444,5.444
USDDKK,20100310,225700,5.444,5.444,5.444,5.444
USDDKK,20100310,225800,5.444,5.444,5.443,5.443
USDDKK,20100310,225900,5.443,5.443,5.443,5.443
USDDKK,20100310,230000,5.444,5.444,5.444,5.444
USDDKK,20100310,230100,5.444,5.444,5.444,5.444
USDDKK,20100310,230200,5.444,5.445,5.444,5.444
USDDKK,20100310,230300,5.445,5.445,5.445,5.445
USDDKK,20100310,230400,5.445,5.445,5.445,5.445
USDDKK,20100310,230500,5.445,5.445,5.445,5.445
USDDKK,20100310,230600,5.445,5.446,5.445,5.446
USDDKK,20100310,230700,5.445,5.445,5.445,5.445
USDDKK,20100310,230800,5.445,5.445,5.445,5.445
USDDKK,20100310,230900,5.446,5.446,5.445,5.445
USDDKK,20100310,231000,5.445,5.445,5.445,5.445
USDDKK,20100310,231100,5.444,5.444,5.444,5.444
USDDKK,20100310,231200,5.444,5.444,5.444,5.444
USDDKK,20100310,231300,5.444,5.446,5.444,5.446
USDDKK,20100310,231400,5.446,5.446,5.444,5.444
USDDKK,20100310,231500,5.444,5.446,5.444,5.446
USDDKK,20100310,231600,5.444,5.444,5.444,5.444
USDDKK,20100310,231700,5.444,5.446,5.444,5.446
USDDKK,20100310,231800,5.446,5.446,5.446,5.446
USDDKK,20100310,231900,5.446,5.446,5.446,5.446
USDDKK,20100310,232000,5.445,5.445,5.444,5.444
USDDKK,20100310,232100,5.444,5.444,5.444,5.444
USDDKK,20100310,232200,5.446,5.446,5.446,5.446
USDDKK,20100310,232300,5.444,5.444,5.444,5.444
USDDKK,20100310,232400,5.444,5.444,5.444,5.444
USDDKK,20100310,232500,5.444,5.444,5.444,5.444
USDDKK,20100310,232600,5.444,5.444,5.444,5.444
USDDKK,20100310,232700,5.444,5.444,5.444,5.444
USDDKK,20100310,232800,5.444,5.444,5.444,5.444
USDDKK,20100310,232900,5.444,5.444,5.444,5.444
USDDKK,20100310,233000,5.444,5.444,5.444,5.444
USDDKK,20100310,233100,5.445,5.445,5.444,5.444
USDDKK,20100310,233200,5.444,5.445,5.444,5.445
USDDKK,20100310,233300,5.444,5.444,5.444,5.444
USDDKK,20100310,233400,5.444,5.445,5.444,5.445
USDDKK,20100310,233500,5.447,5.447,5.444,5.444
USDDKK,20100310,233600,5.444,5.444,5.444,5.444
USDDKK,20100310,233700,5.445,5.445,5.445,5.445
USDDKK,20100310,233800,5.445,5.445,5.445,5.445
USDDKK,20100310,233900,5.445,5.446,5.445,5.446
USDDKK,20100310,234000,5.445,5.446,5.444,5.444
USDDKK,20100310,234100,5.444,5.444,5.444,5.444
USDDKK,20100310,234200,5.443,5.443,5.443,5.443
USDDKK,20100310,234300,5.443,5.444,5.443,5.443
USDDKK,20100310,234400,5.444,5.444,5.444,5.444
USDDKK,20100310,234500,5.444,5.444,5.444,5.444
USDDKK,20100310,234600,5.443,5.443,5.443,5.443
USDDKK,20100310,234700,5.443,5.443,5.443,5.443
USDDKK,20100310,234800,5.443,5.443,5.443,5.443
USDDKK,20100310,234900,5.443,5.443,5.443,5.443
USDDKK,20100310,235000,5.443,5.448,5.443,5.448
USDDKK,20100310,235100,5.448,5.448,5.448,5.448
USDDKK,20100310,235200,5.448,5.448,5.443,5.443
USDDKK,20100310,235300,5.443,5.443,5.443,5.443
USDDKK,20100310,235400,5.444,5.444,5.444,5.444
USDDKK,20100310,235500,5.444,5.444,5.444,5.444
USDDKK,20100310,235600,5.444,5.444,5.444,5.444
USDDKK,20100310,235700,5.444,5.444,5.444,5.444
USDDKK,20100310,235800,5.444,5.444,5.444,5.444
USDDKK,20100310,235900,5.444,5.444,5.444,5.444
USDDKK,20100311,000000,5.444,5.444,5.444,5.444
EURRUB,20100310,000300,40.43,40.43,40.43,40.43
EURRUB,20100310,000600,40.44,40.44,40.44,40.44
EURRUB,20100310,000700,40.43,40.43,40.43,40.43
EURRUB,20100310,000800,40.44,40.44,40.44,40.44
EURRUB,20100310,001300,40.44,40.44,40.44,40.44
EURRUB,20100310,001400,40.43,40.43,40.43,40.43
EURRUB,20100310,001600,40.44,40.44,40.44,40.44
EURRUB,20100310,002100,40.44,40.44,40.44,40.44
EURRUB,20100310,002600,40.44,40.44,40.44,40.44
EURRUB,20100310,003100,40.44,40.44,40.44,40.44
EURRUB,20100310,003200,40.45,40.45,40.45,40.45
EURRUB,20100310,003400,40.46,40.46,40.46,40.46
EURRUB,20100310,003600,40.45,40.45,40.45,40.45
EURRUB,20100310,003800,40.46,40.46,40.46,40.46
EURRUB,20100310,003900,40.45,40.46,40.45,40.46
EURRUB,20100310,004000,40.45,40.46,40.45,40.46
EURRUB,20100310,004100,40.45,40.46,40.45,40.46
EURRUB,20100310,004500,40.45,40.45,40.45,40.45
EURRUB,20100310,004600,40.46,40.46,40.46,40.46
EURRUB,20100310,004900,40.45,40.45,40.45,40.45
EURRUB,20100310,005200,40.44,40.44,40.44,40.44
EURRUB,20100310,005400,40.45,40.45,40.45,40.45
EURRUB,20100310,005500,40.44,40.44,40.44,40.44
EURRUB,20100310,005600,40.45,40.45,40.45,40.45
EURRUB,20100310,005700,40.44,40.44,40.44,40.44
EURRUB,20100310,010100,40.45,40.45,40.45,40.45
EURRUB,20100310,010200,40.44,40.44,40.44,40.44
EURRUB,20100310,010400,40.45,40.45,40.45,40.45
EURRUB,20100310,010500,40.44,40.44,40.44,40.44
EURRUB,20100310,010800,40.43,40.43,40.43,40.43
EURRUB,20100310,010900,40.44,40.45,40.44,40.45
EURRUB,20100310,011000,40.44,40.44,40.44,40.44
EURRUB,20100310,011100,40.45,40.45,40.44,40.44
EURRUB,20100310,011300,40.43,40.43,40.43,40.43
EURRUB,20100310,011500,40.44,40.44,40.44,40.44
EURRUB,20100310,011800,40.43,40.43,40.43,40.43
EURRUB,20100310,012000,40.44,40.44,40.43,40.43
EURRUB,20100310,012500,40.43,40.43,40.43,40.43
EURRUB,20100310,012600,40.44,40.44,40.44,40.44
EURRUB,20100310,012700,40.43,40.43,40.43,40.43
EURRUB,20100310,012800,40.44,40.44,40.44,40.44
EURRUB,20100310,013000,40.43,40.43,40.43,40.43
EURRUB,20100310,013100,40.42,40.43,40.42,40.43
EURRUB,20100310,013200,40.42,40.42,40.42,40.42
EURRUB,20100310,013400,40.41,40.41,40.41,40.41
EURRUB,20100310,013700,40.42,40.42,40.42,40.42
EURRUB,20100310,013800,40.43,40.43,40.42,40.42
EURRUB,20100310,013900,40.43,40.43,40.42,40.42
EURRUB,20100310,014200,40.41,40.41,40.40,40.40
EURRUB,20100310,014300,40.41,40.41,40.41,40.41
EURRUB,20100310,014400,40.42,40.42,40.42,40.42
EURRUB,20100310,014500,40.41,40.41,40.41,40.41
EURRUB,20100310,014600,40.42,40.42,40.42,40.42
EURRUB,20100310,014700,40.41,40.41,40.41,40.41
EURRUB,20100310,014800,40.42,40.42,40.42,40.42
EURRUB,20100310,014900,40.41,40.41,40.41,40.41
EURRUB,20100310,015000,40.42,40.42,40.41,40.41
EURRUB,20100310,015100,40.42,40.42,40.41,40.41
EURRUB,20100310,015200,40.42,40.42,40.41,40.41
EURRUB,20100310,015600,40.40,40.40,40.40,40.40
EURRUB,20100310,015800,40.41,40.41,40.41,40.41
EURRUB,20100310,020300,40.41,40.41,40.40,40.40
EURRUB,20100310,020500,40.41,40.41,40.41,40.41
EURRUB,20100310,020700,40.40,40.40,40.40,40.40
EURRUB,20100310,021100,40.41,40.41,40.41,40.41
EURRUB,20100310,021600,40.41,40.41,40.41,40.41
EURRUB,20100310,021700,40.42,40.42,40.42,40.42
EURRUB,20100310,022200,40.42,40.42,40.42,40.42
EURRUB,20100310,022600,40.43,40.43,40.43,40.43
EURRUB,20100310,022700,40.42,40.42,40.42,40.42
EURRUB,20100310,022800,40.43,40.43,40.43,40.43
EURRUB,20100310,022900,40.42,40.43,40.42,40.43
EURRUB,20100310,023000,40.42,40.43,40.42,40.43
EURRUB,20100310,023100,40.42,40.42,40.42,40.42
EURRUB,20100310,023300,40.43,40.43,40.42,40.42
EURRUB,20100310,023400,40.43,40.43,40.43,40.43
EURRUB,20100310,023700,40.42,40.43,40.42,40.43
EURRUB,20100310,023800,40.44,40.44,40.43,40.43
EURRUB,20100310,023900,40.44,40.44,40.44,40.44
EURRUB,20100310,024100,40.43,40.43,40.43,40.43
EURRUB,20100310,024200,40.44,40.44,40.44,40.44
EURRUB,20100310,024300,40.43,40.43,40.43,40.43
EURRUB,20100310,024500,40.42,40.43,40.42,40.43
EURRUB,20100310,024600,40.42,40.42,40.42,40.42
EURRUB,20100310,024800,40.41,40.41,40.41,40.41
EURRUB,20100310,024900,40.42,40.42,40.41,40.41
EURRUB,20100310,025200,40.42,40.42,40.42,40.42
EURRUB,20100310,025300,40.41,40.41,40.41,40.41
EURRUB,20100310,025600,40.40,40.40,40.40,40.40
EURRUB,20100310,025700,40.41,40.41,40.41,40.41
EURRUB,20100310,025900,40.42,40.42,40.41,40.41
EURRUB,20100310,030200,40.42,40.42,40.42,40.42
EURRUB,20100310,030300,40.41,40.41,40.41,40.41
EURRUB,20100310,030800,40.41,40.41,40.41,40.41
EURRUB,20100310,031300,40.41,40.41,40.41,40.41
EURRUB,20100310,031500,40.40,40.40,40.40,40.40
EURRUB,20100310,031600,40.41,40.41,40.41,40.41
EURRUB,20100310,032100,40.41,40.41,40.41,40.41
EURRUB,20100310,032600,40.41,40.41,40.41,40.41
EURRUB,20100310,033000,40.40,40.40,40.40,40.40
EURRUB,20100310,033200,40.39,40.39,40.39,40.39
EURRUB,20100310,033300,40.40,40.40,40.40,40.40
EURRUB,20100310,033500,40.39,40.39,40.39,40.39
EURRUB,20100310,033600,40.40,40.40,40.39,40.39
EURRUB,20100310,033700,40.40,40.40,40.39,40.39
EURRUB,20100310,033900,40.40,40.40,40.39,40.39
EURRUB,20100310,034000,40.40,40.40,40.40,40.40
EURRUB,20100310,034100,40.39,40.39,40.39,40.39
EURRUB,20100310,034200,40.40,40.40,40.40,40.40
EURRUB,20100310,034300,40.39,40.40,40.39,40.40
EURRUB,20100310,034400,40.39,40.39,40.39,40.39
EURRUB,20100310,034500,40.40,40.40,40.40,40.40
EURRUB,20100310,034600,40.39,40.40,40.39,40.40
EURRUB,20100310,034700,40.41,40.41,40.40,40.40
EURRUB,20100310,034800,40.41,40.41,40.41,40.41
EURRUB,20100310,034900,40.40,40.40,40.40,40.40
EURRUB,20100310,035000,40.41,40.41,40.41,40.41
EURRUB,20100310,035500,40.41,40.41,40.41,40.41
EURRUB,20100310,035600,40.40,40.40,40.40,40.40
EURRUB,20100310,035700,40.41,40.41,40.41,40.41
EURRUB,20100310,040100,40.42,40.42,40.42,40.42
EURRUB,20100310,040200,40.41,40.41,40.41,40.41
EURRUB,20100310,040700,40.41,40.41,40.41,40.41
EURRUB,20100310,041000,40.42,40.42,40.41,40.41
EURRUB,20100310,041100,40.42,40.42,40.42,40.42
EURRUB,20100310,041200,40.41,40.41,40.41,40.41
EURRUB,20100310,041700,40.41,40.41,40.41,40.41
EURRUB,20100310,041800,40.42,40.42,40.41,40.41
EURRUB,20100310,042300,40.41,40.41,40.41,40.41
EURRUB,20100310,042500,40.40,40.40,40.40,40.40
EURRUB,20100310,042600,40.41,40.41,40.41,40.41
EURRUB,20100310,042700,40.40,40.40,40.40,40.40
EURRUB,20100310,042800,40.41,40.41,40.41,40.41
EURRUB,20100310,043000,40.42,40.42,40.42,40.42
EURRUB,20100310,043100,40.43,40.43,40.43,40.43
EURRUB,20100310,043500,40.42,40.42,40.42,40.42
EURRUB,20100310,043600,40.43,40.43,40.43,40.43
EURRUB,20100310,043700,40.42,40.42,40.42,40.42
EURRUB,20100310,043800,40.41,40.42,40.41,40.42
EURRUB,20100310,044300,40.42,40.42,40.42,40.42
EURRUB,20100310,044500,40.41,40.41,40.41,40.41
EURRUB,20100310,044600,40.42,40.42,40.42,40.42
EURRUB,20100310,045100,40.42,40.42,40.42,40.42
EURRUB,20100310,045400,40.41,40.42,40.41,40.42
EURRUB,20100310,045700,40.43,40.43,40.43,40.43
EURRUB,20100310,050000,40.42,40.42,40.42,40.42
EURRUB,20100310,050100,40.43,40.43,40.43,40.43
EURRUB,20100310,050200,40.42,40.43,40.42,40.43
EURRUB,20100310,050400,40.42,40.43,40.42,40.43
EURRUB,20100310,050600,40.42,40.43,40.42,40.43
EURRUB,20100310,051000,40.44,40.44,40.44,40.44
EURRUB,20100310,051500,40.44,40.44,40.44,40.44
EURRUB,20100310,052000,40.44,40.44,40.44,40.44
EURRUB,20100310,052400,40.43,40.43,40.43,40.43
EURRUB,20100310,052500,40.44,40.44,40.43,40.43
EURRUB,20100310,053000,40.43,40.43,40.43,40.43
EURRUB,20100310,053100,40.42,40.42,40.42,40.42
EURRUB,20100310,053600,40.42,40.42,40.42,40.42
EURRUB,20100310,054100,40.42,40.42,40.42,40.42
EURRUB,20100310,054400,40.43,40.43,40.43,40.43
EURRUB,20100310,054500,40.42,40.42,40.42,40.42
EURRUB,20100310,054600,40.43,40.43,40.43,40.43
EURRUB,20100310,054900,40.42,40.42,40.42,40.42
EURRUB,20100310,055100,40.43,40.43,40.43,40.43
EURRUB,20100310,055600,40.43,40.43,40.43,40.43
EURRUB,20100310,060000,40.42,40.43,40.42,40.43
EURRUB,20100310,060100,40.42,40.42,40.42,40.42
EURRUB,20100310,060200,40.43,40.43,40.43,40.43
EURRUB,20100310,060400,40.42,40.43,40.42,40.43
EURRUB,20100310,060500,40.42,40.42,40.42,40.42
EURRUB,20100310,061000,40.42,40.42,40.42,40.42
EURRUB,20100310,061300,40.41,40.41,40.41,40.41
EURRUB,20100310,061400,40.42,40.42,40.42,40.42
EURRUB,20100310,061500,40.41,40.41,40.41,40.41
EURRUB,20100310,062000,40.41,40.41,40.41,40.41
EURRUB,20100310,062300,40.42,40.42,40.42,40.42
EURRUB,20100310,062800,40.42,40.42,40.42,40.42
EURRUB,20100310,063100,40.41,40.41,40.41,40.41
EURRUB,20100310,063200,40.42,40.42,40.41,40.41
EURRUB,20100310,063400,40.42,40.42,40.42,40.42
EURRUB,20100310,063500,40.41,40.41,40.41,40.41
EURRUB,20100310,063700,40.42,40.42,40.42,40.42
EURRUB,20100310,063800,40.41,40.41,40.41,40.41
EURRUB,20100310,064100,40.42,40.42,40.42,40.42
EURRUB,20100310,064200,40.43,40.43,40.43,40.43
EURRUB,20100310,064500,40.44,40.44,40.43,40.43
EURRUB,20100310,064600,40.44,40.44,40.44,40.44
EURRUB,20100310,064800,40.43,40.44,40.43,40.44
EURRUB,20100310,065000,40.43,40.43,40.43,40.43
EURRUB,20100310,065200,40.42,40.42,40.42,40.42
EURRUB,20100310,065300,40.43,40.43,40.43,40.43
EURRUB,20100310,065400,40.42,40.42,40.42,40.42
EURRUB,20100310,065500,40.43,40.43,40.43,40.43
EURRUB,20100310,065600,40.42,40.42,40.42,40.42
EURRUB,20100310,065700,40.41,40.41,40.41,40.41
EURRUB,20100310,065800,40.42,40.42,40.42,40.42
EURRUB,20100310,070200,40.41,40.41,40.41,40.41
EURRUB,20100310,070300,40.42,40.42,40.42,40.42
EURRUB,20100310,070400,40.41,40.42,40.41,40.42
EURRUB,20100310,070700,40.43,40.43,40.42,40.42
EURRUB,20100310,070800,40.43,40.43,40.42,40.42
EURRUB,20100310,070900,40.43,40.43,40.42,40.42
EURRUB,20100310,071100,40.43,40.43,40.43,40.43
EURRUB,20100310,071300,40.42,40.42,40.42,40.42
EURRUB,20100310,071500,40.43,40.43,40.43,40.43
EURRUB,20100310,071600,40.42,40.42,40.42,40.42
EURRUB,20100310,071700,40.43,40.43,40.43,40.43
EURRUB,20100310,072100,40.42,40.42,40.42,40.42
EURRUB,20100310,072200,40.43,40.43,40.42,40.42
EURRUB,20100310,072400,40.43,40.43,40.43,40.43
EURRUB,20100310,072500,40.42,40.42,40.42,40.42
EURRUB,20100310,073000,40.42,40.42,40.42,40.42
EURRUB,20100310,073500,40.42,40.42,40.42,40.42
EURRUB,20100310,073800,40.41,40.42,40.41,40.42
EURRUB,20100310,073900,40.41,40.42,40.41,40.42
EURRUB,20100310,074000,40.41,40.41,40.41,40.41
EURRUB,20100310,074100,40.42,40.42,40.42,40.42
EURRUB,20100310,074200,40.41,40.41,40.41,40.41
EURRUB,20100310,074300,40.42,40.42,40.41,40.41
EURRUB,20100310,074400,40.42,40.42,40.41,40.41
EURRUB,20100310,074600,40.40,40.40,40.40,40.40
EURRUB,20100310,074800,40.39,40.40,40.39,40.40
EURRUB,20100310,074900,40.39,40.40,40.39,40.40
EURRUB,20100310,075400,40.40,40.40,40.40,40.40
EURRUB,20100310,075600,40.39,40.39,40.38,40.38
EURRUB,20100310,080000,40.37,40.38,40.37,40.38
EURRUB,20100310,080100,40.37,40.37,40.35,40.35
EURRUB,20100310,080200,40.33,40.33,40.33,40.33
EURRUB,20100310,080300,40.32,40.32,40.32,40.32
EURRUB,20100310,080500,40.33,40.33,40.33,40.33
EURRUB,20100310,080600,40.34,40.34,40.34,40.34
EURRUB,20100310,080700,40.32,40.32,40.32,40.32
EURRUB,20100310,080800,40.31,40.32,40.31,40.32
EURRUB,20100310,081000,40.31,40.31,40.31,40.31
EURRUB,20100310,081200,40.32,40.32,40.32,40.32
EURRUB,20100310,081300,40.31,40.31,40.31,40.31
EURRUB,20100310,081600,40.30,40.30,40.29,40.29
EURRUB,20100310,081900,40.30,40.30,40.29,40.29
EURRUB,20100310,082000,40.28,40.29,40.28,40.29
EURRUB,20100310,082100,40.28,40.28,40.28,40.28
EURRUB,20100310,082200,40.27,40.28,40.27,40.28
EURRUB,20100310,082300,40.29,40.29,40.28,40.28
EURRUB,20100310,082600,40.29,40.29,40.29,40.29
EURRUB,20100310,082700,40.28,40.28,40.28,40.28
EURRUB,20100310,082800,40.29,40.29,40.29,40.29
EURRUB,20100310,083100,40.30,40.30,40.29,40.29
EURRUB,20100310,083200,40.28,40.29,40.28,40.29
EURRUB,20100310,083300,40.30,40.30,40.30,40.30
EURRUB,20100310,083400,40.29,40.29,40.29,40.29
EURRUB,20100310,083500,40.30,40.30,40.29,40.29
EURRUB,20100310,083600,40.30,40.30,40.29,40.29
EURRUB,20100310,083700,40.28,40.28,40.28,40.28
EURRUB,20100310,083800,40.29,40.29,40.28,40.28
EURRUB,20100310,083900,40.29,40.29,40.28,40.28
EURRUB,20100310,084000,40.29,40.30,40.29,40.30
EURRUB,20100310,084100,40.29,40.29,40.29,40.29
EURRUB,20100310,084200,40.28,40.28,40.28,40.28
EURRUB,20100310,084300,40.29,40.29,40.29,40.29
EURRUB,20100310,084400,40.28,40.28,40.28,40.28
EURRUB,20100310,084500,40.29,40.29,40.28,40.28
EURRUB,20100310,084700,40.27,40.28,40.27,40.28
EURRUB,20100310,084800,40.27,40.27,40.27,40.27
EURRUB,20100310,084900,40.28,40.28,40.28,40.28
EURRUB,20100310,085100,40.27,40.28,40.27,40.28
EURRUB,20100310,085300,40.29,40.29,40.29,40.29
EURRUB,20100310,085400,40.30,40.30,40.29,40.29
EURRUB,20100310,085500,40.28,40.29,40.28,40.29
EURRUB,20100310,085600,40.28,40.28,40.28,40.28
EURRUB,20100310,085700,40.29,40.30,40.29,40.30
EURRUB,20100310,085800,40.29,40.29,40.29,40.29
EURRUB,20100310,085900,40.28,40.28,40.27,40.27
EURRUB,20100310,090000,40.28,40.28,40.28,40.28
EURRUB,20100310,090100,40.29,40.29,40.27,40.27
EURRUB,20100310,090200,40.28,40.28,40.28,40.28
EURRUB,20100310,090400,40.27,40.27,40.27,40.27
EURRUB,20100310,090500,40.28,40.28,40.28,40.28
EURRUB,20100310,090600,40.27,40.27,40.27,40.27
EURRUB,20100310,090700,40.28,40.28,40.26,40.26
EURRUB,20100310,090800,40.27,40.27,40.27,40.27
EURRUB,20100310,090900,40.28,40.28,40.28,40.28
EURRUB,20100310,091000,40.27,40.27,40.27,40.27
EURRUB,20100310,091100,40.26,40.26,40.26,40.26
EURRUB,20100310,091200,40.25,40.26,40.25,40.26
EURRUB,20100310,091300,40.27,40.27,40.27,40.27
EURRUB,20100310,091400,40.28,40.29,40.28,40.29
EURRUB,20100310,091500,40.28,40.28,40.28,40.28
EURRUB,20100310,091600,40.29,40.29,40.28,40.28
EURRUB,20100310,091700,40.29,40.29,40.29,40.29
EURRUB,20100310,091800,40.30,40.30,40.30,40.30
EURRUB,20100310,091900,40.29,40.29,40.28,40.28
EURRUB,20100310,092000,40.27,40.27,40.27,40.27
EURRUB,20100310,092100,40.28,40.29,40.28,40.29
EURRUB,20100310,092200,40.28,40.29,40.28,40.29
EURRUB,20100310,092300,40.30,40.30,40.30,40.30
EURRUB,20100310,092400,40.29,40.29,40.29,40.29
EURRUB,20100310,092700,40.30,40.30,40.30,40.30
EURRUB,20100310,092800,40.29,40.29,40.29,40.29
EURRUB,20100310,092900,40.30,40.30,40.30,40.30
EURRUB,20100310,093000,40.29,40.30,40.29,40.30
EURRUB,20100310,093100,40.31,40.31,40.31,40.31
EURRUB,20100310,093200,40.30,40.30,40.30,40.30
EURRUB,20100310,093600,40.31,40.31,40.31,40.31
EURRUB,20100310,093700,40.30,40.30,40.30,40.30
EURRUB,20100310,094000,40.31,40.31,40.31,40.31
EURRUB,20100310,094200,40.30,40.30,40.30,40.30
EURRUB,20100310,094300,40.31,40.31,40.31,40.31
EURRUB,20100310,094500,40.30,40.31,40.30,40.31
EURRUB,20100310,094700,40.30,40.30,40.30,40.30
EURRUB,20100310,094800,40.31,40.31,40.31,40.31
EURRUB,20100310,095000,40.30,40.30,40.30,40.30
EURRUB,20100310,095100,40.31,40.32,40.31,40.32
EURRUB,20100310,095200,40.31,40.31,40.31,40.31
EURRUB,20100310,095300,40.30,40.30,40.30,40.30
EURRUB,20100310,095400,40.31,40.31,40.31,40.31
EURRUB,20100310,095700,40.30,40.31,40.30,40.31
EURRUB,20100310,100100,40.30,40.31,40.30,40.31
EURRUB,20100310,100300,40.30,40.30,40.30,40.30
EURRUB,20100310,100400,40.31,40.31,40.30,40.30
EURRUB,20100310,100500,40.31,40.31,40.31,40.31
EURRUB,20100310,100600,40.30,40.30,40.30,40.30
EURRUB,20100310,100700,40.31,40.31,40.31,40.31
EURRUB,20100310,100900,40.32,40.32,40.31,40.31
EURRUB,20100310,101000,40.32,40.32,40.32,40.32
EURRUB,20100310,101100,40.33,40.33,40.32,40.32
EURRUB,20100310,101500,40.33,40.33,40.33,40.33
EURRUB,20100310,101600,40.32,40.32,40.32,40.32
EURRUB,20100310,101800,40.33,40.33,40.33,40.33
EURRUB,20100310,101900,40.34,40.35,40.34,40.35
EURRUB,20100310,102000,40.33,40.34,40.33,40.34
EURRUB,20100310,102100,40.35,40.35,40.34,40.34
EURRUB,20100310,102200,40.33,40.34,40.33,40.34
EURRUB,20100310,102400,40.33,40.33,40.33,40.33
EURRUB,20100310,102500,40.32,40.32,40.32,40.32
EURRUB,20100310,102600,40.33,40.33,40.33,40.33
EURRUB,20100310,102700,40.32,40.32,40.32,40.32
EURRUB,20100310,103000,40.33,40.33,40.33,40.33
EURRUB,20100310,103100,40.31,40.32,40.31,40.32
EURRUB,20100310,103200,40.31,40.33,40.31,40.33
EURRUB,20100310,103300,40.32,40.33,40.32,40.33
EURRUB,20100310,103400,40.32,40.32,40.32,40.32
EURRUB,20100310,103500,40.33,40.33,40.33,40.33
EURRUB,20100310,103600,40.32,40.32,40.31,40.31
EURRUB,20100310,103700,40.33,40.33,40.33,40.33
EURRUB,20100310,103800,40.32,40.33,40.32,40.33
EURRUB,20100310,103900,40.32,40.33,40.32,40.33
EURRUB,20100310,104000,40.34,40.34,40.34,40.34
EURRUB,20100310,104100,40.33,40.33,40.33,40.33
EURRUB,20100310,104300,40.34,40.34,40.34,40.34
EURRUB,20100310,104500,40.33,40.33,40.33,40.33
EURRUB,20100310,104900,40.32,40.32,40.32,40.32
EURRUB,20100310,105000,40.33,40.33,40.33,40.33
EURRUB,20100310,105400,40.34,40.34,40.33,40.33
EURRUB,20100310,105500,40.32,40.32,40.31,40.31
EURRUB,20100310,105600,40.32,40.32,40.32,40.32
EURRUB,20100310,105700,40.33,40.33,40.33,40.33
EURRUB,20100310,105800,40.34,40.34,40.33,40.33
EURRUB,20100310,105900,40.32,40.33,40.32,40.33
EURRUB,20100310,110000,40.32,40.32,40.32,40.32
EURRUB,20100310,110200,40.33,40.33,40.32,40.32
EURRUB,20100310,110300,40.33,40.33,40.32,40.32
EURRUB,20100310,110600,40.31,40.31,40.31,40.31
EURRUB,20100310,110800,40.32,40.32,40.32,40.32
EURRUB,20100310,111000,40.33,40.33,40.33,40.33
EURRUB,20100310,111100,40.32,40.32,40.32,40.32
EURRUB,20100310,111200,40.33,40.33,40.33,40.33
EURRUB,20100310,111300,40.34,40.34,40.34,40.34
EURRUB,20100310,111400,40.33,40.33,40.33,40.33
EURRUB,20100310,111500,40.32,40.32,40.32,40.32
EURRUB,20100310,111600,40.33,40.33,40.33,40.33
EURRUB,20100310,111700,40.34,40.34,40.34,40.34
EURRUB,20100310,111900,40.33,40.34,40.33,40.34
EURRUB,20100310,112000,40.33,40.33,40.33,40.33
EURRUB,20100310,112200,40.32,40.33,40.32,40.33
EURRUB,20100310,112300,40.34,40.34,40.34,40.34
EURRUB,20100310,112400,40.33,40.33,40.33,40.33
EURRUB,20100310,112500,40.34,40.34,40.34,40.34
EURRUB,20100310,112600,40.33,40.33,40.33,40.33
EURRUB,20100310,112700,40.34,40.34,40.33,40.33
EURRUB,20100310,113200,40.33,40.33,40.33,40.33
EURRUB,20100310,113300,40.32,40.33,40.32,40.33
EURRUB,20100310,113400,40.32,40.32,40.32,40.32
EURRUB,20100310,113500,40.33,40.33,40.33,40.33
EURRUB,20100310,113600,40.34,40.34,40.34,40.34
EURRUB,20100310,113700,40.33,40.33,40.33,40.33
EURRUB,20100310,113800,40.34,40.34,40.33,40.33
EURRUB,20100310,114000,40.32,40.32,40.32,40.32
EURRUB,20100310,114100,40.31,40.32,40.31,40.32
EURRUB,20100310,114200,40.31,40.31,40.31,40.31
EURRUB,20100310,114500,40.32,40.32,40.31,40.31
EURRUB,20100310,114600,40.30,40.31,40.30,40.31
EURRUB,20100310,114700,40.32,40.32,40.32,40.32
EURRUB,20100310,114800,40.31,40.32,40.31,40.32
EURRUB,20100310,114900,40.31,40.31,40.30,40.30
EURRUB,20100310,115000,40.31,40.31,40.31,40.31
EURRUB,20100310,115100,40.30,40.31,40.30,40.31
EURRUB,20100310,115300,40.32,40.32,40.31,40.31
EURRUB,20100310,115400,40.30,40.30,40.30,40.30
EURRUB,20100310,115500,40.29,40.29,40.29,40.29
EURRUB,20100310,115600,40.30,40.30,40.30,40.30
EURRUB,20100310,115700,40.29,40.29,40.28,40.28
EURRUB,20100310,115900,40.29,40.30,40.29,40.30
EURRUB,20100310,120000,40.29,40.29,40.29,40.29
EURRUB,20100310,120100,40.30,40.30,40.29,40.29
EURRUB,20100310,120200,40.28,40.29,40.28,40.29
EURRUB,20100310,120300,40.28,40.28,40.28,40.28
EURRUB,20100310,120400,40.29,40.29,40.29,40.29
EURRUB,20100310,120800,40.30,40.30,40.30,40.30
EURRUB,20100310,120900,40.29,40.29,40.29,40.29
EURRUB,20100310,121000,40.30,40.30,40.30,40.30
EURRUB,20100310,121200,40.29,40.29,40.29,40.29
EURRUB,20100310,121300,40.28,40.28,40.27,40.27
EURRUB,20100310,121400,40.28,40.28,40.26,40.26
EURRUB,20100310,121500,40.27,40.27,40.27,40.27
EURRUB,20100310,121600,40.26,40.27,40.26,40.27
EURRUB,20100310,121700,40.26,40.27,40.26,40.27
EURRUB,20100310,122200,40.27,40.27,40.27,40.27
EURRUB,20100310,122300,40.28,40.28,40.28,40.28
EURRUB,20100310,122400,40.27,40.28,40.27,40.28
EURRUB,20100310,122500,40.27,40.28,40.27,40.28
EURRUB,20100310,122600,40.27,40.27,40.27,40.27
EURRUB,20100310,122700,40.28,40.28,40.27,40.27
EURRUB,20100310,122800,40.28,40.28,40.27,40.27
EURRUB,20100310,122900,40.28,40.28,40.28,40.28
EURRUB,20100310,123300,40.29,40.29,40.28,40.28
EURRUB,20100310,123400,40.29,40.29,40.29,40.29
EURRUB,20100310,123500,40.30,40.30,40.30,40.30
EURRUB,20100310,123700,40.29,40.29,40.29,40.29
EURRUB,20100310,123800,40.30,40.30,40.30,40.30
EURRUB,20100310,123900,40.29,40.30,40.29,40.30
EURRUB,20100310,124000,40.29,40.30,40.29,40.30
EURRUB,20100310,124100,40.31,40.31,40.31,40.31
EURRUB,20100310,124200,40.30,40.30,40.29,40.29
EURRUB,20100310,124300,40.30,40.30,40.30,40.30
EURRUB,20100310,124400,40.29,40.29,40.29,40.29
EURRUB,20100310,124500,40.30,40.30,40.30,40.30
EURRUB,20100310,124600,40.31,40.31,40.31,40.31
EURRUB,20100310,124700,40.30,40.31,40.30,40.31
EURRUB,20100310,124900,40.32,40.32,40.32,40.32
EURRUB,20100310,125200,40.33,40.33,40.32,40.32
EURRUB,20100310,125300,40.31,40.31,40.31,40.31
EURRUB,20100310,125400,40.32,40.32,40.31,40.31
EURRUB,20100310,125500,40.32,40.32,40.31,40.31
EURRUB,20100310,125600,40.32,40.32,40.31,40.31
EURRUB,20100310,125700,40.30,40.30,40.30,40.30
EURRUB,20100310,125800,40.31,40.31,40.30,40.30
EURRUB,20100310,125900,40.29,40.29,40.29,40.29
EURRUB,20100310,130000,40.30,40.30,40.30,40.30
EURRUB,20100310,130100,40.29,40.30,40.29,40.30
EURRUB,20100310,130300,40.29,40.29,40.29,40.29
EURRUB,20100310,130400,40.30,40.30,40.30,40.30
EURRUB,20100310,130500,40.29,40.29,40.29,40.29
EURRUB,20100310,130600,40.30,40.30,40.29,40.29
EURRUB,20100310,130700,40.30,40.32,40.30,40.32
EURRUB,20100310,130800,40.31,40.31,40.30,40.30
EURRUB,20100310,130900,40.31,40.31,40.31,40.31
EURRUB,20100310,131000,40.30,40.31,40.30,40.31
EURRUB,20100310,131100,40.30,40.30,40.30,40.30
EURRUB,20100310,131500,40.29,40.29,40.29,40.29
EURRUB,20100310,131700,40.30,40.30,40.30,40.30
EURRUB,20100310,131800,40.29,40.30,40.29,40.30
EURRUB,20100310,131900,40.29,40.30,40.29,40.30
EURRUB,20100310,132300,40.31,40.31,40.31,40.31
EURRUB,20100310,132400,40.30,40.30,40.30,40.30
EURRUB,20100310,132500,40.29,40.29,40.29,40.29
EURRUB,20100310,132800,40.30,40.30,40.30,40.30
EURRUB,20100310,132900,40.29,40.29,40.29,40.29
EURRUB,20100310,133000,40.30,40.30,40.30,40.30
EURRUB,20100310,133100,40.29,40.29,40.29,40.29
EURRUB,20100310,133600,40.29,40.29,40.29,40.29
EURRUB,20100310,134100,40.29,40.29,40.29,40.29
EURRUB,20100310,134200,40.30,40.30,40.29,40.29
EURRUB,20100310,134300,40.30,40.30,40.30,40.30
EURRUB,20100310,134700,40.29,40.29,40.29,40.29
EURRUB,20100310,134800,40.30,40.30,40.29,40.29
EURRUB,20100310,134900,40.30,40.30,40.30,40.30
EURRUB,20100310,135000,40.29,40.30,40.29,40.30
EURRUB,20100310,135200,40.29,40.29,40.29,40.29
EURRUB,20100310,135700,40.29,40.29,40.29,40.29
EURRUB,20100310,135800,40.28,40.28,40.28,40.28
EURRUB,20100310,135900,40.29,40.29,40.29,40.29
EURRUB,20100310,140000,40.28,40.29,40.28,40.29
EURRUB,20100310,140100,40.28,40.28,40.28,40.28
EURRUB,20100310,140200,40.27,40.27,40.27,40.27
EURRUB,20100310,140300,40.26,40.26,40.26,40.26
EURRUB,20100310,140400,40.25,40.25,40.25,40.25
EURRUB,20100310,140500,40.26,40.26,40.25,40.25
EURRUB,20100310,140600,40.24,40.24,40.24,40.24
EURRUB,20100310,140800,40.23,40.23,40.23,40.23
EURRUB,20100310,140900,40.22,40.22,40.22,40.22
EURRUB,20100310,141000,40.21,40.22,40.21,40.22
EURRUB,20100310,141200,40.21,40.21,40.21,40.21
EURRUB,20100310,141300,40.22,40.23,40.22,40.23
EURRUB,20100310,141800,40.23,40.23,40.23,40.23
EURRUB,20100310,141900,40.22,40.22,40.22,40.22
EURRUB,20100310,142000,40.23,40.23,40.23,40.23
EURRUB,20100310,142100,40.22,40.22,40.22,40.22
EURRUB,20100310,142200,40.21,40.21,40.21,40.21
EURRUB,20100310,142300,40.22,40.22,40.21,40.21
EURRUB,20100310,142400,40.22,40.22,40.22,40.22
EURRUB,20100310,142500,40.21,40.21,40.21,40.21
EURRUB,20100310,142600,40.22,40.22,40.22,40.22
EURRUB,20100310,142700,40.21,40.21,40.21,40.21
EURRUB,20100310,142800,40.22,40.22,40.21,40.21
EURRUB,20100310,143000,40.22,40.22,40.22,40.22
EURRUB,20100310,143100,40.21,40.22,40.21,40.22
EURRUB,20100310,143200,40.21,40.21,40.21,40.21
EURRUB,20100310,143700,40.21,40.21,40.21,40.21
EURRUB,20100310,143900,40.22,40.22,40.22,40.22
EURRUB,20100310,144000,40.21,40.22,40.21,40.22
EURRUB,20100310,144100,40.21,40.21,40.21,40.21
EURRUB,20100310,144200,40.22,40.23,40.22,40.23
EURRUB,20100310,144300,40.22,40.22,40.22,40.22
EURRUB,20100310,144400,40.21,40.22,40.21,40.22
EURRUB,20100310,144600,40.21,40.22,40.21,40.22
EURRUB,20100310,144700,40.21,40.22,40.21,40.22
EURRUB,20100310,144900,40.21,40.21,40.21,40.21
EURRUB,20100310,145000,40.22,40.23,40.22,40.23
EURRUB,20100310,145100,40.22,40.23,40.22,40.23
EURRUB,20100310,145200,40.24,40.24,40.24,40.24
EURRUB,20100310,145300,40.23,40.23,40.23,40.23
EURRUB,20100310,145400,40.22,40.22,40.22,40.22
EURRUB,20100310,145500,40.23,40.23,40.22,40.22
EURRUB,20100310,145600,40.23,40.24,40.23,40.24
EURRUB,20100310,145800,40.25,40.25,40.25,40.25
EURRUB,20100310,145900,40.24,40.25,40.24,40.25
EURRUB,20100310,150000,40.26,40.26,40.26,40.26
EURRUB,20100310,150100,40.27,40.27,40.26,40.26
EURRUB,20100310,150300,40.25,40.25,40.25,40.25
EURRUB,20100310,150800,40.25,40.25,40.24,40.24
EURRUB,20100310,150900,40.25,40.25,40.24,40.24
EURRUB,20100310,151100,40.23,40.24,40.23,40.24
EURRUB,20100310,151200,40.23,40.23,40.23,40.23
EURRUB,20100310,151300,40.24,40.24,40.24,40.24
EURRUB,20100310,151500,40.23,40.23,40.23,40.23
EURRUB,20100310,151600,40.24,40.24,40.24,40.24
EURRUB,20100310,151800,40.25,40.25,40.25,40.25
EURRUB,20100310,151900,40.26,40.27,40.26,40.27
EURRUB,20100310,152000,40.26,40.26,40.26,40.26
EURRUB,20100310,152100,40.25,40.25,40.25,40.25
EURRUB,20100310,152200,40.26,40.26,40.26,40.26
EURRUB,20100310,152300,40.27,40.27,40.27,40.27
EURRUB,20100310,152400,40.28,40.28,40.28,40.28
EURRUB,20100310,152500,40.27,40.27,40.27,40.27
EURRUB,20100310,152600,40.28,40.28,40.27,40.27
EURRUB,20100310,152700,40.28,40.28,40.27,40.27
EURRUB,20100310,152800,40.28,40.28,40.28,40.28
EURRUB,20100310,153300,40.28,40.28,40.28,40.28
EURRUB,20100310,153500,40.27,40.27,40.27,40.27
EURRUB,20100310,153700,40.28,40.28,40.27,40.27
EURRUB,20100310,153800,40.26,40.26,40.26,40.26
EURRUB,20100310,153900,40.27,40.27,40.27,40.27
EURRUB,20100310,154000,40.26,40.27,40.26,40.27
EURRUB,20100310,154100,40.26,40.26,40.26,40.26
EURRUB,20100310,154200,40.25,40.25,40.25,40.25
EURRUB,20100310,154300,40.24,40.24,40.24,40.24
EURRUB,20100310,154400,40.25,40.25,40.25,40.25
EURRUB,20100310,154500,40.26,40.27,40.26,40.27
EURRUB,20100310,154700,40.26,40.27,40.26,40.27
EURRUB,20100310,154800,40.26,40.27,40.26,40.27
EURRUB,20100310,154900,40.28,40.30,40.28,40.30
EURRUB,20100310,155000,40.29,40.30,40.29,40.30
EURRUB,20100310,155100,40.29,40.29,40.28,40.28
EURRUB,20100310,155200,40.29,40.29,40.29,40.29
EURRUB,20100310,155300,40.28,40.28,40.28,40.28
EURRUB,20100310,155400,40.27,40.27,40.27,40.27
EURRUB,20100310,155500,40.28,40.28,40.27,40.27
EURRUB,20100310,155600,40.26,40.26,40.26,40.26
EURRUB,20100310,155700,40.25,40.25,40.25,40.25
EURRUB,20100310,155800,40.24,40.24,40.24,40.24
EURRUB,20100310,155900,40.23,40.25,40.23,40.25
EURRUB,20100310,160100,40.26,40.26,40.26,40.26
EURRUB,20100310,160600,40.25,40.26,40.25,40.26
EURRUB,20100310,160700,40.27,40.27,40.27,40.27
EURRUB,20100310,160800,40.26,40.26,40.26,40.26
EURRUB,20100310,161000,40.25,40.26,40.25,40.26
EURRUB,20100310,161100,40.27,40.27,40.27,40.27
EURRUB,20100310,161200,40.26,40.26,40.26,40.26
EURRUB,20100310,161500,40.25,40.26,40.25,40.26
EURRUB,20100310,161600,40.27,40.27,40.27,40.27
EURRUB,20100310,162100,40.28,40.28,40.28,40.28
EURRUB,20100310,162200,40.29,40.30,40.29,40.30
EURRUB,20100310,162400,40.29,40.29,40.29,40.29
EURRUB,20100310,162500,40.28,40.28,40.28,40.28
EURRUB,20100310,162600,40.27,40.27,40.27,40.27
EURRUB,20100310,162700,40.28,40.28,40.27,40.27
EURRUB,20100310,162800,40.28,40.28,40.28,40.28
EURRUB,20100310,162900,40.27,40.28,40.27,40.28
EURRUB,20100310,163000,40.29,40.29,40.29,40.29
EURRUB,20100310,163100,40.30,40.30,40.29,40.29
EURRUB,20100310,163400,40.30,40.30,40.30,40.30
EURRUB,20100310,163500,40.29,40.29,40.28,40.28
EURRUB,20100310,163600,40.26,40.27,40.26,40.27
EURRUB,20100310,163700,40.25,40.25,40.25,40.25
EURRUB,20100310,164000,40.24,40.25,40.24,40.25
EURRUB,20100310,164100,40.24,40.24,40.24,40.24
EURRUB,20100310,164200,40.25,40.25,40.25,40.25
EURRUB,20100310,164400,40.24,40.24,40.24,40.24
EURRUB,20100310,164500,40.25,40.25,40.24,40.24
EURRUB,20100310,164600,40.25,40.25,40.25,40.25
EURRUB,20100310,164700,40.26,40.26,40.26,40.26
EURRUB,20100310,164800,40.25,40.25,40.25,40.25
EURRUB,20100310,165100,40.26,40.26,40.26,40.26
EURRUB,20100310,165200,40.25,40.26,40.25,40.26
EURRUB,20100310,165300,40.28,40.28,40.28,40.28
EURRUB,20100310,165400,40.27,40.27,40.26,40.26
EURRUB,20100310,165500,40.27,40.27,40.27,40.27
EURRUB,20100310,165600,40.28,40.28,40.28,40.28
EURRUB,20100310,165700,40.29,40.29,40.28,40.28
EURRUB,20100310,165900,40.27,40.28,40.27,40.28
EURRUB,20100310,170000,40.29,40.29,40.29,40.29
EURRUB,20100310,170100,40.30,40.30,40.29,40.29
EURRUB,20100310,170200,40.28,40.28,40.28,40.28
EURRUB,20100310,170300,40.30,40.30,40.29,40.29
EURRUB,20100310,170400,40.31,40.31,40.31,40.31
EURRUB,20100310,170500,40.32,40.32,40.31,40.31
EURRUB,20100310,170600,40.30,40.30,40.30,40.30
EURRUB,20100310,170700,40.29,40.30,40.29,40.30
EURRUB,20100310,170800,40.29,40.29,40.29,40.29
EURRUB,20100310,170900,40.30,40.31,40.30,40.31
EURRUB,20100310,171000,40.29,40.30,40.29,40.30
EURRUB,20100310,171100,40.29,40.29,40.29,40.29
EURRUB,20100310,171200,40.30,40.30,40.30,40.30
EURRUB,20100310,171300,40.29,40.29,40.29,40.29
EURRUB,20100310,171400,40.30,40.30,40.29,40.29
EURRUB,20100310,171500,40.30,40.31,40.30,40.31
EURRUB,20100310,171600,40.30,40.30,40.30,40.30
EURRUB,20100310,171700,40.29,40.29,40.29,40.29
EURRUB,20100310,171800,40.30,40.30,40.30,40.30
EURRUB,20100310,172000,40.31,40.31,40.30,40.30
EURRUB,20100310,172100,40.29,40.30,40.29,40.30
EURRUB,20100310,172300,40.31,40.31,40.31,40.31
EURRUB,20100310,172400,40.30,40.30,40.30,40.30
EURRUB,20100310,172500,40.29,40.30,40.29,40.30
EURRUB,20100310,172600,40.29,40.30,40.29,40.30
EURRUB,20100310,172700,40.29,40.29,40.29,40.29
EURRUB,20100310,172800,40.30,40.30,40.29,40.29
EURRUB,20100310,172900,40.30,40.30,40.29,40.29
EURRUB,20100310,173000,40.30,40.30,40.29,40.29
EURRUB,20100310,173300,40.28,40.29,40.28,40.29
EURRUB,20100310,173400,40.28,40.28,40.28,40.28
EURRUB,20100310,173500,40.29,40.29,40.29,40.29
EURRUB,20100310,173700,40.28,40.29,40.28,40.29
EURRUB,20100310,173800,40.28,40.28,40.27,40.27
EURRUB,20100310,173900,40.28,40.28,40.28,40.28
EURRUB,20100310,174000,40.27,40.27,40.27,40.27
EURRUB,20100310,174100,40.26,40.26,40.26,40.26
EURRUB,20100310,174200,40.27,40.28,40.27,40.28
EURRUB,20100310,174300,40.27,40.27,40.27,40.27
EURRUB,20100310,174400,40.26,40.26,40.26,40.26
EURRUB,20100310,174500,40.27,40.28,40.27,40.28
EURRUB,20100310,174600,40.27,40.27,40.27,40.27
EURRUB,20100310,174800,40.26,40.26,40.26,40.26
EURRUB,20100310,174900,40.27,40.27,40.26,40.26
EURRUB,20100310,175000,40.27,40.27,40.26,40.26
EURRUB,20100310,175300,40.27,40.27,40.27,40.27
EURRUB,20100310,175400,40.28,40.28,40.27,40.27
EURRUB,20100310,175700,40.28,40.28,40.28,40.28
EURRUB,20100310,175800,40.27,40.28,40.27,40.28
EURRUB,20100310,175900,40.29,40.29,40.28,40.28
EURRUB,20100310,180000,40.29,40.29,40.29,40.29
EURRUB,20100310,180100,40.28,40.28,40.28,40.28
EURRUB,20100310,180200,40.27,40.27,40.26,40.26
EURRUB,20100310,180300,40.27,40.27,40.27,40.27
EURRUB,20100310,180500,40.26,40.26,40.26,40.26
EURRUB,20100310,180600,40.25,40.25,40.25,40.25
EURRUB,20100310,180800,40.26,40.26,40.26,40.26
EURRUB,20100310,180900,40.25,40.25,40.24,40.24
EURRUB,20100310,181000,40.23,40.23,40.22,40.22
EURRUB,20100310,181200,40.21,40.21,40.21,40.21
EURRUB,20100310,181300,40.20,40.20,40.20,40.20
EURRUB,20100310,181400,40.21,40.21,40.21,40.21
EURRUB,20100310,181500,40.20,40.20,40.20,40.20
EURRUB,20100310,181600,40.19,40.19,40.18,40.18
EURRUB,20100310,181700,40.19,40.19,40.19,40.19
EURRUB,20100310,182000,40.20,40.20,40.20,40.20
EURRUB,20100310,182100,40.21,40.21,40.21,40.21
EURRUB,20100310,182200,40.22,40.22,40.22,40.22
EURRUB,20100310,182400,40.23,40.23,40.22,40.22
EURRUB,20100310,182500,40.21,40.21,40.21,40.21
EURRUB,20100310,182600,40.22,40.22,40.22,40.22
EURRUB,20100310,182700,40.23,40.23,40.22,40.22
EURRUB,20100310,182800,40.21,40.21,40.21,40.21
EURRUB,20100310,183000,40.20,40.20,40.20,40.20
EURRUB,20100310,183100,40.19,40.19,40.19,40.19
EURRUB,20100310,183200,40.18,40.19,40.18,40.19
EURRUB,20100310,183300,40.20,40.20,40.19,40.19
EURRUB,20100310,183400,40.18,40.19,40.18,40.19
EURRUB,20100310,183700,40.20,40.20,40.20,40.20
EURRUB,20100310,183900,40.19,40.20,40.19,40.20
EURRUB,20100310,184100,40.21,40.22,40.21,40.22
EURRUB,20100310,184200,40.21,40.21,40.21,40.21
EURRUB,20100310,184600,40.20,40.20,40.20,40.20
EURRUB,20100310,184700,40.21,40.21,40.21,40.21
EURRUB,20100310,184800,40.22,40.22,40.22,40.22
EURRUB,20100310,184900,40.23,40.23,40.23,40.23
EURRUB,20100310,185000,40.22,40.22,40.22,40.22
EURRUB,20100310,185100,40.21,40.21,40.21,40.21
EURRUB,20100310,185200,40.22,40.22,40.22,40.22
EURRUB,20100310,185400,40.23,40.23,40.23,40.23
EURRUB,20100310,185700,40.24,40.24,40.24,40.24
EURRUB,20100310,185800,40.25,40.25,40.25,40.25
EURRUB,20100310,190300,40.25,40.25,40.25,40.25
EURRUB,20100310,190400,40.24,40.24,40.24,40.24
EURRUB,20100310,190800,40.23,40.24,40.23,40.24
EURRUB,20100310,190900,40.23,40.23,40.23,40.23
EURRUB,20100310,191000,40.24,40.24,40.24,40.24
EURRUB,20100310,191300,40.25,40.25,40.24,40.24
EURRUB,20100310,191500,40.25,40.25,40.25,40.25
EURRUB,20100310,191600,40.24,40.24,40.24,40.24
EURRUB,20100310,191700,40.25,40.25,40.25,40.25
EURRUB,20100310,192200,40.25,40.25,40.25,40.25
EURRUB,20100310,192600,40.24,40.25,40.24,40.25
EURRUB,20100310,193100,40.24,40.24,40.24,40.24
EURRUB,20100310,193200,40.23,40.23,40.23,40.23
EURRUB,20100310,193300,40.24,40.24,40.24,40.24
EURRUB,20100310,193500,40.23,40.23,40.23,40.23
EURRUB,20100310,193600,40.24,40.24,40.24,40.24
EURRUB,20100310,193800,40.23,40.23,40.23,40.23
EURRUB,20100310,193900,40.24,40.24,40.24,40.24
EURRUB,20100310,194200,40.25,40.25,40.25,40.25
EURRUB,20100310,194300,40.24,40.24,40.24,40.24
EURRUB,20100310,194500,40.25,40.25,40.24,40.24
EURRUB,20100310,194600,40.25,40.25,40.25,40.25
EURRUB,20100310,194700,40.24,40.24,40.24,40.24
EURRUB,20100310,194800,40.23,40.23,40.23,40.23
EURRUB,20100310,195000,40.24,40.24,40.23,40.23
EURRUB,20100310,195200,40.22,40.23,40.22,40.23
EURRUB,20100310,195300,40.22,40.22,40.22,40.22
EURRUB,20100310,195500,40.23,40.23,40.22,40.22
EURRUB,20100310,195600,40.23,40.23,40.23,40.23
EURRUB,20100310,195900,40.24,40.24,40.24,40.24
EURRUB,20100310,200200,40.23,40.23,40.23,40.23
EURRUB,20100310,200500,40.24,40.24,40.24,40.24
EURRUB,20100310,200600,40.25,40.25,40.24,40.24
EURRUB,20100310,200700,40.25,40.25,40.25,40.25
EURRUB,20100310,200900,40.26,40.26,40.26,40.26
EURRUB,20100310,201000,40.25,40.25,40.25,40.25
EURRUB,20100310,201200,40.26,40.26,40.26,40.26
EURRUB,20100310,201300,40.27,40.27,40.27,40.27
EURRUB,20100310,201600,40.28,40.28,40.28,40.28
EURRUB,20100310,201700,40.29,40.29,40.28,40.28
EURRUB,20100310,201900,40.29,40.29,40.29,40.29
EURRUB,20100310,202000,40.30,40.30,40.30,40.30
EURRUB,20100310,202200,40.29,40.29,40.29,40.29
EURRUB,20100310,202600,40.30,40.30,40.30,40.30
EURRUB,20100310,203000,40.29,40.29,40.29,40.29
EURRUB,20100310,203100,40.30,40.30,40.30,40.30
EURRUB,20100310,203200,40.29,40.29,40.29,40.29
EURRUB,20100310,203600,40.28,40.28,40.28,40.28
EURRUB,20100310,204100,40.28,40.28,40.28,40.28
EURRUB,20100310,204500,40.27,40.27,40.27,40.27
EURRUB,20100310,204600,40.28,40.28,40.27,40.27
EURRUB,20100310,204800,40.28,40.29,40.28,40.29
EURRUB,20100310,204900,40.30,40.30,40.29,40.29
EURRUB,20100310,205100,40.28,40.28,40.28,40.28
EURRUB,20100310,205300,40.27,40.27,40.27,40.27
EURRUB,20100310,205400,40.28,40.28,40.27,40.27
EURRUB,20100310,205500,40.28,40.28,40.28,40.28
EURRUB,20100310,205700,40.27,40.27,40.27,40.27
EURRUB,20100310,205800,40.26,40.26,40.26,40.26
EURRUB,20100310,210200,40.27,40.27,40.27,40.27
EURRUB,20100310,210300,40.26,40.26,40.26,40.26
EURRUB,20100310,210500,40.25,40.26,40.25,40.26
EURRUB,20100310,210600,40.25,40.25,40.24,40.24
EURRUB,20100310,210700,40.25,40.25,40.25,40.25
EURRUB,20100310,211000,40.26,40.26,40.26,40.26
EURRUB,20100310,211300,40.25,40.26,40.25,40.26
EURRUB,20100310,211800,40.27,40.27,40.26,40.26
EURRUB,20100310,211900,40.27,40.27,40.27,40.27
EURRUB,20100310,212000,40.26,40.27,40.26,40.27
EURRUB,20100310,212500,40.27,40.27,40.27,40.27
EURRUB,20100310,212600,40.26,40.27,40.26,40.27
EURRUB,20100310,212700,40.26,40.26,40.26,40.26
EURRUB,20100310,212800,40.25,40.25,40.25,40.25
EURRUB,20100310,212900,40.24,40.25,40.24,40.25
EURRUB,20100310,213000,40.24,40.24,40.24,40.24
EURRUB,20100310,213300,40.23,40.24,40.23,40.24
EURRUB,20100310,213400,40.23,40.23,40.23,40.23
EURRUB,20100310,213500,40.24,40.24,40.24,40.24
EURRUB,20100310,214000,40.24,40.24,40.24,40.24
EURRUB,20100310,214300,40.25,40.25,40.25,40.25
EURRUB,20100310,214400,40.24,40.25,40.24,40.25
EURRUB,20100310,214500,40.24,40.24,40.24,40.24
EURRUB,20100310,214600,40.25,40.25,40.24,40.24
EURRUB,20100310,214700,40.25,40.25,40.25,40.25
EURRUB,20100310,214800,40.24,40.24,40.24,40.24
EURRUB,20100310,214900,40.23,40.23,40.23,40.23
EURRUB,20100310,215000,40.24,40.24,40.24,40.24
EURRUB,20100310,215300,40.25,40.25,40.25,40.25
EURRUB,20100310,215400,40.24,40.25,40.24,40.25
EURRUB,20100310,215500,40.26,40.26,40.25,40.25
EURRUB,20100310,215600,40.26,40.26,40.26,40.26
EURRUB,20100310,220100,40.26,40.26,40.26,40.26
EURRUB,20100310,220600,40.26,40.26,40.26,40.26
EURRUB,20100310,220800,40.27,40.27,40.27,40.27
EURRUB,20100310,221000,40.28,40.28,40.28,40.28
EURRUB,20100310,221200,40.27,40.27,40.27,40.27
EURRUB,20100310,221300,40.28,40.28,40.28,40.28
EURRUB,20100310,221500,40.27,40.27,40.27,40.27
EURRUB,20100310,221600,40.28,40.29,40.28,40.29
EURRUB,20100310,221700,40.28,40.28,40.28,40.28
EURRUB,20100310,222100,40.27,40.27,40.27,40.27
EURRUB,20100310,222600,40.27,40.27,40.27,40.27
EURRUB,20100310,222800,40.28,40.28,40.28,40.28
EURRUB,20100310,222900,40.27,40.27,40.27,40.27
EURRUB,20100310,223400,40.28,40.28,40.28,40.28
EURRUB,20100310,223700,40.27,40.27,40.27,40.27
EURRUB,20100310,224200,40.27,40.28,40.27,40.28
EURRUB,20100310,224300,40.27,40.27,40.27,40.27
EURRUB,20100310,224800,40.27,40.27,40.27,40.27
EURRUB,20100310,225300,40.27,40.27,40.27,40.27
EURRUB,20100310,225400,40.28,40.28,40.27,40.27
EURRUB,20100310,225500,40.28,40.28,40.28,40.28
EURRUB,20100310,225600,40.27,40.28,40.27,40.28
EURRUB,20100310,225700,40.27,40.27,40.27,40.27
EURRUB,20100310,225800,40.28,40.28,40.28,40.28
EURRUB,20100310,230100,40.27,40.27,40.27,40.27
EURRUB,20100310,230600,40.27,40.27,40.26,40.26
EURRUB,20100310,230800,40.27,40.27,40.27,40.27
EURRUB,20100310,231100,40.28,40.28,40.28,40.28
EURRUB,20100310,231500,40.27,40.28,40.27,40.28
EURRUB,20100310,232000,40.28,40.28,40.28,40.28
EURRUB,20100310,232100,40.27,40.27,40.27,40.27
EURRUB,20100310,232200,40.28,40.28,40.28,40.28
EURRUB,20100310,232300,40.27,40.28,40.27,40.28
EURRUB,20100310,232500,40.27,40.27,40.27,40.27
EURRUB,20100310,232600,40.28,40.28,40.27,40.27
EURRUB,20100310,232700,40.28,40.28,40.27,40.27
EURRUB,20100310,232800,40.28,40.28,40.28,40.28
EURRUB,20100310,232900,40.27,40.27,40.27,40.27
EURRUB,20100310,233000,40.28,40.28,40.28,40.28
EURRUB,20100310,233100,40.27,40.27,40.27,40.27
EURRUB,20100310,233300,40.28,40.28,40.28,40.28
EURRUB,20100310,233400,40.27,40.28,40.27,40.28
EURRUB,20100310,233500,40.27,40.27,40.27,40.27
EURRUB,20100310,234000,40.27,40.27,40.27,40.27
EURRUB,20100310,234100,40.28,40.28,40.28,40.28
EURRUB,20100310,234600,40.28,40.28,40.28,40.28
EURRUB,20100310,234700,40.29,40.29,40.28,40.28
EURRUB,20100310,235200,40.28,40.28,40.28,40.28
EURRUB,20100310,235500,40.27,40.27,40.27,40.27
EURRUB,20100311,000000,40.28,40.28,40.27,40.27
USDHUF,20100310,000200,195.6,195.6,195.6,195.6
USDHUF,20100310,000500,195.8,195.8,195.6,195.6
USDHUF,20100310,000600,195.7,195.8,195.7,195.8
USDHUF,20100310,000800,195.6,195.6,195.6,195.6
USDHUF,20100310,001000,195.7,195.7,195.6,195.6
USDHUF,20100310,001200,195.7,195.7,195.6,195.6
USDHUF,20100310,001400,195.7,195.8,195.6,195.8
USDHUF,20100310,001500,195.7,195.7,195.7,195.7
USDHUF,20100310,001600,195.6,195.7,195.6,195.7
USDHUF,20100310,001700,195.6,195.8,195.6,195.8
USDHUF,20100310,001800,195.6,195.6,195.6,195.6
USDHUF,20100310,001900,195.7,195.7,195.6,195.6
USDHUF,20100310,002100,195.7,195.7,195.6,195.6
USDHUF,20100310,002500,195.7,195.7,195.6,195.6
USDHUF,20100310,003000,195.6,195.6,195.6,195.6
USDHUF,20100310,003100,195.7,195.7,195.7,195.7
USDHUF,20100310,003200,195.6,195.6,195.5,195.5
USDHUF,20100310,003400,195.7,195.7,195.5,195.6
USDHUF,20100310,003500,195.5,195.6,195.5,195.6
USDHUF,20100310,003600,195.7,195.7,195.5,195.5
USDHUF,20100310,003800,195.6,195.6,195.6,195.6
USDHUF,20100310,003900,195.7,195.7,195.5,195.6
USDHUF,20100310,004100,195.5,195.5,195.5,195.5
USDHUF,20100310,004200,195.6,195.6,195.5,195.6
USDHUF,20100310,004300,195.5,195.6,195.5,195.6
USDHUF,20100310,004400,195.8,195.8,195.8,195.8
USDHUF,20100310,004500,195.5,195.5,195.5,195.5
USDHUF,20100310,004600,195.6,195.6,195.5,195.6
USDHUF,20100310,004700,195.5,195.5,195.5,195.5
USDHUF,20100310,004800,195.6,195.6,195.5,195.5
USDHUF,20100310,004900,195.6,195.6,195.5,195.5
USDHUF,20100310,005000,195.6,195.6,195.6,195.6
USDHUF,20100310,005100,195.7,195.7,195.6,195.6
USDHUF,20100310,005300,195.7,195.7,195.6,195.6
USDHUF,20100310,005500,195.7,195.7,195.7,195.7
USDHUF,20100310,005600,195.6,195.6,195.5,195.6
USDHUF,20100310,005700,195.7,195.7,195.6,195.6
USDHUF,20100310,005800,195.8,195.8,195.8,195.8
USDHUF,20100310,005900,195.6,195.8,195.6,195.8
USDHUF,20100310,010000,195.7,195.7,195.7,195.7
USDHUF,20100310,010100,195.6,195.6,195.6,195.6
USDHUF,20100310,010400,195.7,195.7,195.6,195.6
USDHUF,20100310,010600,195.7,195.9,195.6,195.6
USDHUF,20100310,010700,195.7,195.7,195.7,195.7
USDHUF,20100310,010800,195.6,195.8,195.6,195.8
USDHUF,20100310,010900,195.7,195.7,195.6,195.6
USDHUF,20100310,011000,195.9,195.9,195.9,195.9
USDHUF,20100310,011100,195.6,195.6,195.6,195.6
USDHUF,20100310,011200,195.7,195.7,195.6,195.6
USDHUF,20100310,011300,195.7,195.7,195.7,195.7
USDHUF,20100310,011500,195.6,195.6,195.6,195.6
USDHUF,20100310,011600,195.8,195.8,195.8,195.8
USDHUF,20100310,011800,195.6,195.7,195.6,195.7
USDHUF,20100310,011900,195.6,195.7,195.6,195.7
USDHUF,20100310,012000,195.6,195.6,195.6,195.6
USDHUF,20100310,012100,195.7,195.8,195.7,195.8
USDHUF,20100310,012200,195.7,195.7,195.6,195.6
USDHUF,20100310,012300,195.7,195.7,195.7,195.7
USDHUF,20100310,012400,195.6,195.6,195.6,195.6
USDHUF,20100310,012500,195.8,195.8,195.7,195.7
USDHUF,20100310,012600,195.8,195.8,195.6,195.7
USDHUF,20100310,012700,195.9,195.9,195.9,195.9
USDHUF,20100310,012800,195.7,195.7,195.6,195.6
USDHUF,20100310,013000,195.7,195.7,195.6,195.6
USDHUF,20100310,013100,195.7,195.7,195.7,195.7
USDHUF,20100310,013400,195.8,195.8,195.7,195.7
USDHUF,20100310,013500,195.8,195.8,195.8,195.8
USDHUF,20100310,013600,195.7,195.8,195.7,195.8
USDHUF,20100310,013700,195.7,195.7,195.7,195.7
USDHUF,20100310,013900,195.9,195.9,195.7,195.7
USDHUF,20100310,014000,195.8,195.8,195.7,195.7
USDHUF,20100310,014200,195.8,195.8,195.7,195.7
USDHUF,20100310,014300,195.8,195.8,195.7,195.8
USDHUF,20100310,014400,195.7,195.7,195.7,195.7
USDHUF,20100310,014500,195.8,195.9,195.8,195.8
USDHUF,20100310,014600,195.7,195.7,195.7,195.7
USDHUF,20100310,014700,195.8,195.8,195.8,195.8
USDHUF,20100310,014800,195.7,195.7,195.7,195.7
USDHUF,20100310,014900,195.9,195.9,195.8,195.8
USDHUF,20100310,015000,195.7,195.9,195.7,195.7
USDHUF,20100310,015200,195.8,195.8,195.8,195.8
USDHUF,20100310,015300,195.7,195.8,195.7,195.8
USDHUF,20100310,015400,195.7,195.8,195.7,195.8
USDHUF,20100310,015700,195.9,195.9,195.9,195.9
USDHUF,20100310,015800,195.8,195.8,195.8,195.8
USDHUF,20100310,015900,195.7,195.7,195.7,195.7
USDHUF,20100310,020000,195.8,195.8,195.7,195.7
USDHUF,20100310,020100,195.8,195.8,195.7,195.8
USDHUF,20100310,020200,195.7,195.7,195.7,195.7
USDHUF,20100310,020300,195.8,195.8,195.8,195.8
USDHUF,20100310,020400,195.9,195.9,195.8,195.8
USDHUF,20100310,020500,195.7,195.7,195.7,195.7
USDHUF,20100310,020600,196.0,196.0,195.8,195.8
USDHUF,20100310,020700,195.9,195.9,195.9,195.9
USDHUF,20100310,020800,195.8,195.8,195.8,195.8
USDHUF,20100310,021000,195.9,195.9,195.9,195.9
USDHUF,20100310,021100,195.8,195.8,195.8,195.8
USDHUF,20100310,021300,196.0,196.0,195.8,195.8
USDHUF,20100310,021500,196.0,196.0,195.8,195.8
USDHUF,20100310,021600,195.7,195.7,195.7,195.7
USDHUF,20100310,021900,196.0,196.0,195.7,195.7
USDHUF,20100310,022200,195.8,195.8,195.8,195.8
USDHUF,20100310,022300,195.9,195.9,195.9,195.9
USDHUF,20100310,022400,195.7,195.7,195.7,195.7
USDHUF,20100310,022800,195.9,195.9,195.8,195.8
USDHUF,20100310,022900,195.7,195.7,195.6,195.7
USDHUF,20100310,023200,195.8,195.8,195.8,195.8
USDHUF,20100310,023300,195.7,195.7,195.7,195.7
USDHUF,20100310,023600,195.9,195.9,195.9,195.9
USDHUF,20100310,023700,195.8,195.8,195.6,195.6
USDHUF,20100310,023800,195.7,195.7,195.6,195.6
USDHUF,20100310,023900,195.7,195.7,195.6,195.6
USDHUF,20100310,024100,195.7,195.8,195.6,195.6
USDHUF,20100310,024200,195.7,195.7,195.6,195.6
USDHUF,20100310,024300,195.7,195.7,195.6,195.6
USDHUF,20100310,024500,195.7,195.7,195.7,195.7
USDHUF,20100310,024900,195.8,195.8,195.8,195.8
USDHUF,20100310,025000,195.7,195.8,195.7,195.8
USDHUF,20100310,025100,195.9,195.9,195.9,195.9
USDHUF,20100310,025200,195.8,195.9,195.8,195.8
USDHUF,20100310,025300,195.7,195.7,195.7,195.7
USDHUF,20100310,025400,195.9,195.9,195.8,195.8
USDHUF,20100310,025500,195.7,195.7,195.7,195.7
USDHUF,20100310,025600,195.8,195.8,195.8,195.8
USDHUF,20100310,025800,195.7,195.8,195.7,195.8
USDHUF,20100310,025900,195.7,195.8,195.7,195.8
USDHUF,20100310,030100,195.7,195.7,195.7,195.7
USDHUF,20100310,030200,195.8,195.8,195.8,195.8
USDHUF,20100310,030300,195.7,195.8,195.7,195.8
USDHUF,20100310,030400,195.7,196.0,195.7,196.0
USDHUF,20100310,030500,195.7,195.7,195.7,195.7
USDHUF,20100310,030700,195.8,195.8,195.7,195.7
USDHUF,20100310,030900,195.9,195.9,195.8,195.8
USDHUF,20100310,031000,195.7,195.7,195.7,195.7
USDHUF,20100310,031100,195.8,195.9,195.8,195.9
USDHUF,20100310,031200,195.7,195.7,195.7,195.7
USDHUF,20100310,031300,195.9,195.9,195.9,195.9
USDHUF,20100310,031400,195.7,195.8,195.7,195.7
USDHUF,20100310,031500,195.8,195.9,195.8,195.9
USDHUF,20100310,031600,195.8,195.8,195.8,195.8
USDHUF,20100310,031700,196.0,196.0,196.0,196.0
USDHUF,20100310,031800,195.8,195.8,195.7,195.8
USDHUF,20100310,031900,195.7,195.8,195.7,195.8
USDHUF,20100310,032200,195.7,195.7,195.7,195.7
USDHUF,20100310,032400,196.0,196.0,195.7,195.7
USDHUF,20100310,032500,195.8,195.8,195.8,195.8
USDHUF,20100310,032600,195.9,195.9,195.9,195.9
USDHUF,20100310,032700,195.7,195.8,195.7,195.8
USDHUF,20100310,032800,195.7,195.7,195.7,195.7
USDHUF,20100310,032900,195.8,195.8,195.8,195.8
USDHUF,20100310,033000,195.9,195.9,195.9,195.9
USDHUF,20100310,033100,195.8,195.8,195.8,195.8
USDHUF,20100310,033200,195.9,195.9,195.9,195.9
USDHUF,20100310,033300,195.8,195.8,195.8,195.8
USDHUF,20100310,033400,195.9,195.9,195.8,195.8
USDHUF,20100310,033500,195.9,195.9,195.8,195.8
USDHUF,20100310,033600,195.9,195.9,195.8,195.8
USDHUF,20100310,033700,195.9,195.9,195.8,195.8
USDHUF,20100310,033800,195.9,195.9,195.8,195.8
USDHUF,20100310,033900,195.9,195.9,195.8,195.8
USDHUF,20100310,034000,195.9,195.9,195.9,195.9
USDHUF,20100310,034100,195.8,195.9,195.8,195.9
USDHUF,20100310,034200,195.8,195.9,195.8,195.9
USDHUF,20100310,034300,195.8,196.0,195.8,196.0
USDHUF,20100310,034500,195.9,195.9,195.8,195.8
USDHUF,20100310,034600,195.9,195.9,195.8,195.8
USDHUF,20100310,034700,195.9,195.9,195.9,195.9
USDHUF,20100310,034800,195.8,195.8,195.8,195.8
USDHUF,20100310,034900,195.9,195.9,195.8,195.8
USDHUF,20100310,035000,195.7,195.7,195.7,195.7
USDHUF,20100310,035100,195.8,195.8,195.8,195.8
USDHUF,20100310,035200,195.9,195.9,195.8,195.8
USDHUF,20100310,035300,195.7,195.8,195.7,195.8
USDHUF,20100310,035400,195.7,195.8,195.7,195.7
USDHUF,20100310,035500,195.8,195.8,195.8,195.8
USDHUF,20100310,035600,195.9,195.9,195.8,195.8
USDHUF,20100310,035800,196.0,196.0,196.0,196.0
USDHUF,20100310,035900,195.7,195.8,195.7,195.8
USDHUF,20100310,040000,195.7,195.9,195.7,195.9
USDHUF,20100310,040100,195.8,195.8,195.7,195.7
USDHUF,20100310,040200,195.8,195.9,195.8,195.9
USDHUF,20100310,040400,195.8,195.8,195.8,195.8
USDHUF,20100310,040500,195.7,195.7,195.7,195.7
USDHUF,20100310,040600,195.8,195.8,195.8,195.8
USDHUF,20100310,040700,195.7,195.7,195.7,195.7
USDHUF,20100310,040800,195.8,195.8,195.7,195.7
USDHUF,20100310,041100,195.8,195.8,195.8,195.8
USDHUF,20100310,041200,195.9,195.9,195.7,195.8
USDHUF,20100310,041300,195.7,195.9,195.7,195.9
USDHUF,20100310,041400,195.7,195.7,195.7,195.7
USDHUF,20100310,041500,195.9,195.9,195.9,195.9
USDHUF,20100310,041600,195.8,195.8,195.8,195.8
USDHUF,20100310,041700,195.7,195.7,195.7,195.7
USDHUF,20100310,041800,195.9,195.9,195.8,195.8
USDHUF,20100310,041900,195.7,195.8,195.7,195.8
USDHUF,20100310,042000,195.7,195.7,195.7,195.7
USDHUF,20100310,042100,195.8,195.8,195.7,195.7
USDHUF,20100310,042200,196.0,196.0,196.0,196.0
USDHUF,20100310,042300,195.8,195.8,195.7,195.7
USDHUF,20100310,042400,195.8,195.8,195.8,195.8
USDHUF,20100310,042500,196.0,196.0,195.8,195.8
USDHUF,20100310,042600,195.7,195.8,195.7,195.8
USDHUF,20100310,042900,195.7,195.8,195.7,195.8
USDHUF,20100310,043000,195.7,195.7,195.7,195.7
USDHUF,20100310,043100,195.8,195.8,195.7,195.7
USDHUF,20100310,043300,195.8,195.8,195.7,195.7
USDHUF,20100310,043400,195.6,195.7,195.6,195.7
USDHUF,20100310,043900,195.8,195.8,195.8,195.8
USDHUF,20100310,044000,195.7,195.7,195.7,195.7
USDHUF,20100310,044500,195.7,195.7,195.7,195.7
USDHUF,20100310,044600,195.8,195.8,195.7,195.7
USDHUF,20100310,044800,195.8,195.8,195.7,195.7
USDHUF,20100310,045200,196.0,196.0,195.8,195.8
USDHUF,20100310,045300,195.7,195.7,195.7,195.7
USDHUF,20100310,045400,195.8,195.8,195.8,195.8
USDHUF,20100310,045500,195.7,195.7,195.7,195.7
USDHUF,20100310,045600,195.8,195.8,195.8,195.8
USDHUF,20100310,045700,195.9,195.9,195.7,195.7
USDHUF,20100310,045800,195.8,195.8,195.7,195.7
USDHUF,20100310,045900,195.6,195.7,195.6,195.7
USDHUF,20100310,050100,195.6,195.6,195.6,195.6
USDHUF,20100310,050200,195.7,195.7,195.7,195.7
USDHUF,20100310,050300,195.9,195.9,195.9,195.9
USDHUF,20100310,050400,195.7,195.7,195.7,195.7
USDHUF,20100310,050500,195.6,195.7,195.6,195.7
USDHUF,20100310,050700,195.6,195.7,195.6,195.6
USDHUF,20100310,050900,195.8,195.8,195.8,195.8
USDHUF,20100310,051000,195.7,195.7,195.6,195.6
USDHUF,20100310,051100,195.8,195.8,195.6,195.7
USDHUF,20100310,051200,195.6,195.7,195.6,195.7
USDHUF,20100310,051400,195.8,195.8,195.8,195.8
USDHUF,20100310,051500,195.6,195.6,195.6,195.6
USDHUF,20100310,051600,195.7,195.7,195.7,195.7
USDHUF,20100310,051700,195.6,195.6,195.6,195.6
USDHUF,20100310,051800,195.7,195.7,195.6,195.6
USDHUF,20100310,052000,195.7,195.7,195.6,195.6
USDHUF,20100310,052200,195.8,195.8,195.8,195.8
USDHUF,20100310,052300,195.7,195.7,195.6,195.6
USDHUF,20100310,052400,195.7,195.7,195.7,195.7
USDHUF,20100310,052500,195.8,195.8,195.6,195.6
USDHUF,20100310,052600,195.7,195.7,195.7,195.7
USDHUF,20100310,052700,195.8,195.8,195.7,195.7
USDHUF,20100310,052800,195.6,195.7,195.6,195.7
USDHUF,20100310,052900,195.8,195.8,195.7,195.7
USDHUF,20100310,053300,195.8,195.8,195.7,195.7
USDHUF,20100310,053500,195.8,195.8,195.8,195.8
USDHUF,20100310,053600,195.7,195.7,195.7,195.7
USDHUF,20100310,053800,195.8,195.8,195.7,195.7
USDHUF,20100310,054200,195.9,195.9,195.9,195.9
USDHUF,20100310,054300,195.7,195.7,195.7,195.7
USDHUF,20100310,054400,195.8,195.8,195.7,195.7
USDHUF,20100310,054500,195.6,195.7,195.6,195.7
USDHUF,20100310,054600,195.8,195.8,195.8,195.8
USDHUF,20100310,054700,195.7,195.8,195.7,195.8
USDHUF,20100310,054800,195.7,195.8,195.7,195.7
USDHUF,20100310,055000,195.6,195.6,195.6,195.6
USDHUF,20100310,055200,195.7,195.9,195.6,195.9
USDHUF,20100310,055300,195.8,195.8,195.6,195.7
USDHUF,20100310,055400,195.6,195.6,195.6,195.6
USDHUF,20100310,055700,195.8,195.8,195.8,195.8
USDHUF,20100310,055800,195.6,195.7,195.6,195.7
USDHUF,20100310,055900,195.9,195.9,195.9,195.9
USDHUF,20100310,060000,195.7,195.7,195.7,195.7
USDHUF,20100310,060100,195.8,195.8,195.7,195.7
USDHUF,20100310,060300,195.6,195.7,195.6,195.7
USDHUF,20100310,060400,195.8,195.8,195.7,195.7
USDHUF,20100310,060600,195.8,195.8,195.8,195.8
USDHUF,20100310,060700,195.7,195.7,195.7,195.7
USDHUF,20100310,060800,195.8,195.8,195.8,195.8
USDHUF,20100310,060900,195.7,195.7,195.7,195.7
USDHUF,20100310,061000,195.8,195.8,195.8,195.8
USDHUF,20100310,061100,195.7,195.7,195.7,195.7
USDHUF,20100310,061400,195.8,195.8,195.8,195.8
USDHUF,20100310,061500,195.7,195.7,195.7,195.7
USDHUF,20100310,061600,195.8,195.8,195.7,195.7
USDHUF,20100310,061700,195.9,195.9,195.7,195.8
USDHUF,20100310,061900,196.1,196.1,196.1,196.1
USDHUF,20100310,062200,195.7,195.8,195.7,195.8
USDHUF,20100310,062300,195.7,195.8,195.7,195.8
USDHUF,20100310,062400,195.7,195.7,195.7,195.7
USDHUF,20100310,062500,195.8,195.8,195.8,195.8
USDHUF,20100310,062600,195.7,195.7,195.7,195.7
USDHUF,20100310,062700,195.8,195.8,195.8,195.8
USDHUF,20100310,062800,195.7,195.7,195.7,195.7
USDHUF,20100310,063000,195.8,195.8,195.8,195.8
USDHUF,20100310,063100,195.7,195.7,195.7,195.7
USDHUF,20100310,063200,195.8,195.8,195.7,195.8
USDHUF,20100310,063300,195.7,195.7,195.7,195.7
USDHUF,20100310,063400,195.8,195.8,195.7,195.7
USDHUF,20100310,063600,195.8,195.8,195.7,195.7
USDHUF,20100310,063800,196.0,196.0,196.0,196.0
USDHUF,20100310,063900,195.7,195.7,195.7,195.7
USDHUF,20100310,064100,195.8,195.8,195.7,195.7
USDHUF,20100310,064300,195.8,195.8,195.8,195.8
USDHUF,20100310,064400,195.6,195.6,195.6,195.6
USDHUF,20100310,064500,195.7,195.7,195.6,195.7
USDHUF,20100310,064600,195.8,195.8,195.6,195.6
USDHUF,20100310,064700,195.7,195.7,195.6,195.6
USDHUF,20100310,064800,195.7,195.7,195.6,195.6
USDHUF,20100310,064900,195.7,195.7,195.7,195.7
USDHUF,20100310,065000,195.6,195.7,195.6,195.6
USDHUF,20100310,065100,195.7,195.8,195.7,195.7
USDHUF,20100310,065200,195.6,195.7,195.6,195.7
USDHUF,20100310,065500,195.9,195.9,195.9,195.9
USDHUF,20100310,065600,195.7,195.7,195.7,195.7
USDHUF,20100310,065700,195.8,195.8,195.7,195.7
USDHUF,20100310,065800,195.8,195.8,195.7,195.7
USDHUF,20100310,070000,195.8,195.8,195.8,195.8
USDHUF,20100310,070100,195.7,195.7,195.7,195.7
USDHUF,20100310,070200,195.9,195.9,195.8,195.8
USDHUF,20100310,070300,195.7,195.7,195.7,195.7
USDHUF,20100310,070700,195.8,195.8,195.7,195.7
USDHUF,20100310,070900,195.8,195.8,195.8,195.8
USDHUF,20100310,071100,195.7,195.7,195.7,195.7
USDHUF,20100310,071500,195.8,195.8,195.7,195.7
USDHUF,20100310,071600,195.8,195.8,195.7,195.7
USDHUF,20100310,071700,195.6,195.8,195.6,195.8
USDHUF,20100310,071800,195.7,195.7,195.7,195.7
USDHUF,20100310,071900,195.6,195.7,195.6,195.6
USDHUF,20100310,072000,195.8,195.8,195.7,195.7
USDHUF,20100310,072300,195.8,195.8,195.8,195.8
USDHUF,20100310,072400,195.7,195.8,195.7,195.8
USDHUF,20100310,072500,195.7,195.7,195.7,195.7
USDHUF,20100310,072700,195.8,195.8,195.7,195.7
USDHUF,20100310,072800,195.8,195.8,195.8,195.8
USDHUF,20100310,072900,195.7,195.7,195.7,195.7
USDHUF,20100310,073000,195.8,195.8,195.8,195.8
USDHUF,20100310,073100,195.7,195.7,195.7,195.7
USDHUF,20100310,073200,195.8,195.8,195.8,195.8
USDHUF,20100310,073300,195.7,195.7,195.7,195.7
USDHUF,20100310,073700,195.8,195.8,195.7,195.7
USDHUF,20100310,073800,195.8,195.9,195.8,195.9
USDHUF,20100310,073900,195.8,195.9,195.8,195.9
USDHUF,20100310,074000,195.8,195.8,195.7,195.8
USDHUF,20100310,074100,196.0,196.0,195.9,195.9
USDHUF,20100310,074200,195.8,195.8,195.8,195.8
USDHUF,20100310,074300,196.0,196.1,196.0,196.1
USDHUF,20100310,074400,195.8,195.9,195.8,195.9
USDHUF,20100310,074500,195.8,195.9,195.8,195.9
USDHUF,20100310,074600,196.0,196.0,195.8,195.8
USDHUF,20100310,074700,195.9,195.9,195.9,195.9
USDHUF,20100310,074800,195.8,195.9,195.8,195.9
USDHUF,20100310,074900,195.8,195.8,195.8,195.8
USDHUF,20100310,075000,195.9,195.9,195.8,195.8
USDHUF,20100310,075100,195.9,195.9,195.9,195.9
USDHUF,20100310,075200,196.0,196.0,195.8,195.8
USDHUF,20100310,075300,196.0,196.0,195.8,195.9
USDHUF,20100310,075400,196.0,196.0,195.8,195.8
USDHUF,20100310,075500,195.9,195.9,195.8,195.9
USDHUF,20100310,075600,196.1,196.1,196.1,196.1
USDHUF,20100310,075700,195.9,195.9,195.9,195.9
USDHUF,20100310,075800,196.0,196.0,196.0,196.0
USDHUF,20100310,075900,195.9,196.0,195.9,196.0
USDHUF,20100310,080000,195.9,196.0,195.9,195.9
USDHUF,20100310,080100,196.1,196.1,196.0,196.0
USDHUF,20100310,080600,196.0,196.0,196.0,196.0
USDHUF,20100310,081100,196.0,196.1,196.0,196.1
USDHUF,20100310,081200,196.0,196.0,196.0,196.0
USDHUF,20100310,081400,196.2,196.2,196.0,196.0
USDHUF,20100310,081600,196.1,196.2,196.1,196.2
USDHUF,20100310,081700,196.3,196.3,196.3,196.3
USDHUF,20100310,081800,196.4,196.4,196.3,196.3
USDHUF,20100310,081900,196.4,196.4,196.4,196.4
USDHUF,20100310,082200,196.5,196.5,196.4,196.4
USDHUF,20100310,082300,196.5,196.5,196.5,196.5
USDHUF,20100310,082400,196.6,196.6,196.5,196.6
USDHUF,20100310,082500,196.5,196.5,196.5,196.5
USDHUF,20100310,082700,196.6,196.6,196.5,196.5
USDHUF,20100310,082800,196.7,196.7,196.5,196.5
USDHUF,20100310,082900,196.6,196.6,196.5,196.5
USDHUF,20100310,083100,196.6,196.7,196.4,196.4
USDHUF,20100310,083200,196.5,196.5,196.3,196.3
USDHUF,20100310,083300,196.5,196.5,196.3,196.3
USDHUF,20100310,083600,196.2,196.2,196.1,196.2
USDHUF,20100310,083700,196.1,196.2,196.1,196.2
USDHUF,20100310,083800,196.1,196.2,196.1,196.2
USDHUF,20100310,083900,196.3,196.3,196.3,196.3
USDHUF,20100310,084000,196.2,196.2,196.2,196.2
USDHUF,20100310,084100,196.1,196.2,196.1,196.2
USDHUF,20100310,084300,196.1,196.1,196.1,196.1
USDHUF,20100310,084400,196.2,196.3,196.2,196.2
USDHUF,20100310,084500,196.1,196.3,196.1,196.3
USDHUF,20100310,084600,196.5,196.5,196.2,196.2
USDHUF,20100310,084800,196.4,196.4,196.2,196.2
USDHUF,20100310,084900,196.1,196.2,196.1,196.1
USDHUF,20100310,085000,196.2,196.3,196.2,196.3
USDHUF,20100310,085100,196.2,196.2,196.2,196.2
USDHUF,20100310,085200,196.5,196.5,196.5,196.5
USDHUF,20100310,085300,196.4,196.4,196.2,196.2
USDHUF,20100310,085400,196.3,196.3,196.3,196.3
USDHUF,20100310,085500,196.4,196.4,196.3,196.3
USDHUF,20100310,085600,196.4,196.4,196.4,196.4
USDHUF,20100310,085700,196.5,196.5,196.3,196.3
USDHUF,20100310,085900,196.4,196.5,196.4,196.5
USDHUF,20100310,090100,196.6,196.6,196.6,196.6
USDHUF,20100310,090300,196.5,196.5,196.5,196.5
USDHUF,20100310,090400,196.6,196.7,196.6,196.7
USDHUF,20100310,090700,196.6,196.9,196.6,196.9
USDHUF,20100310,090800,196.8,196.8,196.8,196.8
USDHUF,20100310,090900,196.7,196.8,196.7,196.7
USDHUF,20100310,091000,196.6,196.7,196.6,196.7
USDHUF,20100310,091100,196.8,196.8,196.8,196.8
USDHUF,20100310,091200,196.9,196.9,196.8,196.9
USDHUF,20100310,091300,196.8,197.0,196.8,197.0
USDHUF,20100310,091400,196.8,196.8,196.8,196.8
USDHUF,20100310,091500,196.9,197.1,196.9,197.1
USDHUF,20100310,091600,197.0,197.0,196.9,196.9
USDHUF,20100310,091800,196.8,196.8,196.7,196.7
USDHUF,20100310,091900,196.8,196.8,196.7,196.7
USDHUF,20100310,092000,196.8,196.8,196.8,196.8
USDHUF,20100310,092200,196.7,196.7,196.7,196.7
USDHUF,20100310,092400,196.9,196.9,196.7,196.7
USDHUF,20100310,092500,196.8,196.8,196.8,196.8
USDHUF,20100310,092600,196.7,196.7,196.7,196.7
USDHUF,20100310,093000,196.6,196.7,196.6,196.7
USDHUF,20100310,093100,196.6,196.6,196.6,196.6
USDHUF,20100310,093500,196.8,196.8,196.6,196.7
USDHUF,20100310,093600,196.6,196.6,196.6,196.6
USDHUF,20100310,094100,196.6,196.7,196.6,196.6
USDHUF,20100310,094300,196.8,196.8,196.6,196.8
USDHUF,20100310,094400,196.7,196.7,196.6,196.7
USDHUF,20100310,094500,196.6,196.6,196.6,196.6
USDHUF,20100310,094800,196.7,196.7,196.6,196.6
USDHUF,20100310,094900,196.5,196.5,196.5,196.5
USDHUF,20100310,095100,196.4,196.5,196.4,196.5
USDHUF,20100310,095200,196.6,196.6,196.5,196.5
USDHUF,20100310,095300,196.4,196.5,196.4,196.4
USDHUF,20100310,095400,196.6,196.6,196.6,196.6
USDHUF,20100310,095500,196.4,196.4,196.4,196.4
USDHUF,20100310,095700,196.6,196.6,196.4,196.4
USDHUF,20100310,095800,196.5,196.5,196.5,196.5
USDHUF,20100310,100200,196.6,196.6,196.6,196.6
USDHUF,20100310,100300,196.5,196.7,196.5,196.7
USDHUF,20100310,100400,196.5,196.6,196.5,196.6
USDHUF,20100310,100500,196.7,196.7,196.6,196.6
USDHUF,20100310,100700,196.5,196.6,196.5,196.6
USDHUF,20100310,100800,196.5,196.5,196.5,196.5
USDHUF,20100310,101000,196.7,196.7,196.5,196.5
USDHUF,20100310,101100,196.4,196.4,196.4,196.4
USDHUF,20100310,101400,196.5,196.7,196.5,196.7
USDHUF,20100310,101500,196.4,196.4,196.4,196.4
USDHUF,20100310,101900,196.3,196.3,196.3,196.3
USDHUF,20100310,102000,196.2,196.2,196.2,196.2
USDHUF,20100310,102200,196.3,196.3,196.2,196.2
USDHUF,20100310,102700,196.2,196.2,196.2,196.2
USDHUF,20100310,102900,196.3,196.3,196.3,196.3
USDHUF,20100310,103100,196.4,196.4,196.3,196.4
USDHUF,20100310,103200,196.3,196.3,196.3,196.3
USDHUF,20100310,103700,196.3,196.3,196.2,196.3
USDHUF,20100310,103800,196.2,196.3,196.2,196.2
USDHUF,20100310,103900,196.3,196.3,196.3,196.3
USDHUF,20100310,104000,196.2,196.2,196.2,196.2
USDHUF,20100310,104100,196.1,196.1,196.1,196.1
USDHUF,20100310,104500,196.2,196.2,196.2,196.2
USDHUF,20100310,104800,196.5,196.5,196.2,196.2
USDHUF,20100310,104900,196.3,196.3,196.3,196.3
USDHUF,20100310,105000,196.2,196.3,196.2,196.3
USDHUF,20100310,105100,196.2,196.2,196.2,196.2
USDHUF,20100310,105400,196.1,196.4,196.1,196.4
USDHUF,20100310,105500,196.2,196.3,196.2,196.3
USDHUF,20100310,105600,196.4,196.4,196.3,196.4
USDHUF,20100310,105700,196.3,196.3,196.2,196.2
USDHUF,20100310,110100,196.3,196.3,196.2,196.2
USDHUF,20100310,110600,196.2,196.3,196.2,196.3
USDHUF,20100310,110800,196.4,196.4,196.4,196.4
USDHUF,20100310,110900,196.3,196.3,196.3,196.3
USDHUF,20100310,111000,196.5,196.5,196.3,196.3
USDHUF,20100310,111200,196.2,196.2,196.2,196.2
USDHUF,20100310,111400,196.4,196.4,196.2,196.2
USDHUF,20100310,111500,196.3,196.3,196.3,196.3
USDHUF,20100310,111700,196.2,196.2,196.2,196.2
USDHUF,20100310,111800,196.3,196.4,196.3,196.4
USDHUF,20100310,111900,196.2,196.4,196.2,196.4
USDHUF,20100310,112000,196.3,196.3,196.2,196.3
USDHUF,20100310,112100,196.2,196.2,196.2,196.2
USDHUF,20100310,112400,196.1,196.1,196.1,196.1
USDHUF,20100310,112500,196.2,196.2,196.1,196.1
USDHUF,20100310,113000,196.1,196.1,196.1,196.1
USDHUF,20100310,113400,196.2,196.2,196.1,196.1
USDHUF,20100310,113600,196.3,196.3,196.3,196.3
USDHUF,20100310,113700,196.1,196.1,196.1,196.1
USDHUF,20100310,113800,196.3,196.3,196.1,196.1
USDHUF,20100310,113900,196.2,196.2,196.2,196.2
USDHUF,20100310,114000,196.3,196.3,196.2,196.2
USDHUF,20100310,114100,196.3,196.3,196.2,196.2
USDHUF,20100310,114200,196.3,196.3,196.2,196.2
USDHUF,20100310,114300,196.3,196.3,196.2,196.2
USDHUF,20100310,114400,196.3,196.3,196.2,196.2
USDHUF,20100310,114600,196.4,196.4,196.4,196.4
USDHUF,20100310,114700,196.2,196.2,196.2,196.2
USDHUF,20100310,114800,196.3,196.3,196.2,196.2
USDHUF,20100310,114900,196.5,196.5,196.2,196.2
USDHUF,20100310,115200,196.4,196.4,196.4,196.4
USDHUF,20100310,115300,196.2,196.2,196.1,196.1
USDHUF,20100310,115500,196.2,196.2,196.2,196.2
USDHUF,20100310,115800,196.1,196.1,196.1,196.1
USDHUF,20100310,115900,196.3,196.3,196.3,196.3
USDHUF,20100310,120000,196.2,196.2,196.2,196.2
USDHUF,20100310,120100,196.1,196.2,196.1,196.2
USDHUF,20100310,120300,196.4,196.4,196.2,196.2
USDHUF,20100310,120500,196.3,196.3,196.1,196.2
USDHUF,20100310,120600,196.4,196.4,196.4,196.4
USDHUF,20100310,120700,196.2,196.2,196.2,196.2
USDHUF,20100310,120800,196.1,196.1,196.1,196.1
USDHUF,20100310,121200,196.2,196.2,196.2,196.2
USDHUF,20100310,121300,196.1,196.1,196.1,196.1
USDHUF,20100310,121600,196.2,196.2,196.1,196.1
USDHUF,20100310,121700,196.2,196.2,196.2,196.2
USDHUF,20100310,121800,196.3,196.3,196.1,196.1
USDHUF,20100310,122100,196.3,196.3,196.1,196.1
USDHUF,20100310,122200,196.2,196.2,196.1,196.1
USDHUF,20100310,122300,196.0,196.0,196.0,196.0
USDHUF,20100310,122400,196.1,196.1,196.1,196.1
USDHUF,20100310,122500,196.0,196.1,196.0,196.0
USDHUF,20100310,122600,196.1,196.1,196.1,196.1
USDHUF,20100310,122700,196.0,196.1,196.0,196.0
USDHUF,20100310,122900,195.9,195.9,195.9,195.9
USDHUF,20100310,123100,196.1,196.1,196.1,196.1
USDHUF,20100310,123200,196.0,196.0,195.9,195.9
USDHUF,20100310,123300,195.8,195.8,195.8,195.8
USDHUF,20100310,123400,195.9,195.9,195.8,195.9
USDHUF,20100310,123500,195.8,195.8,195.7,195.7
USDHUF,20100310,123600,195.9,195.9,195.6,195.6
USDHUF,20100310,124000,195.8,195.8,195.8,195.8
USDHUF,20100310,124100,195.6,195.6,195.5,195.5
USDHUF,20100310,124200,195.6,195.6,195.6,195.6
USDHUF,20100310,124500,195.5,195.6,195.5,195.5
USDHUF,20100310,124800,195.7,195.7,195.5,195.5
USDHUF,20100310,124900,195.7,195.7,195.4,195.4
USDHUF,20100310,125300,195.5,195.5,195.5,195.5
USDHUF,20100310,125400,195.4,195.5,195.4,195.5
USDHUF,20100310,125500,195.4,195.4,195.4,195.4
USDHUF,20100310,125900,195.5,195.5,195.5,195.5
USDHUF,20100310,130200,195.4,195.4,195.4,195.4
USDHUF,20100310,130400,195.6,195.7,195.4,195.4
USDHUF,20100310,130600,195.6,195.6,195.4,195.4
USDHUF,20100310,130700,195.3,195.3,195.3,195.3
USDHUF,20100310,130800,195.4,195.4,195.4,195.4
USDHUF,20100310,131000,195.5,195.5,195.5,195.5
USDHUF,20100310,131200,195.4,195.4,195.4,195.4
USDHUF,20100310,131400,195.6,195.6,195.4,195.5
USDHUF,20100310,131600,195.6,195.6,195.6,195.6
USDHUF,20100310,131700,195.5,195.6,195.5,195.6
USDHUF,20100310,131800,195.5,195.6,195.5,195.5
USDHUF,20100310,131900,195.6,195.6,195.5,195.5
USDHUF,20100310,132200,195.7,195.7,195.5,195.5
USDHUF,20100310,132600,195.6,195.7,195.6,195.6
USDHUF,20100310,132700,195.5,195.6,195.5,195.6
USDHUF,20100310,132800,195.5,195.6,195.5,195.5
USDHUF,20100310,132900,195.6,195.6,195.6,195.6
USDHUF,20100310,133000,195.7,195.7,195.7,195.7
USDHUF,20100310,133100,195.9,195.9,195.7,195.7
USDHUF,20100310,133300,195.6,195.6,195.6,195.6
USDHUF,20100310,133400,195.7,195.8,195.6,195.8
USDHUF,20100310,133500,195.7,195.8,195.7,195.8
USDHUF,20100310,133600,195.9,195.9,195.6,195.6
USDHUF,20100310,133700,195.8,195.8,195.6,195.6
USDHUF,20100310,134000,195.7,195.7,195.6,195.6
USDHUF,20100310,134100,195.5,195.5,195.5,195.5
USDHUF,20100310,134200,195.6,195.6,195.6,195.6
USDHUF,20100310,134300,195.5,195.5,195.5,195.5
USDHUF,20100310,134400,195.8,195.8,195.8,195.8
USDHUF,20100310,134500,195.9,195.9,195.5,195.5
USDHUF,20100310,134600,195.8,195.8,195.8,195.8
USDHUF,20100310,134700,195.5,195.6,195.5,195.6
USDHUF,20100310,134900,195.7,195.7,195.5,195.6
USDHUF,20100310,135000,195.5,195.5,195.5,195.5
USDHUF,20100310,135100,195.7,195.7,195.7,195.7
USDHUF,20100310,135200,195.5,195.6,195.5,195.6
USDHUF,20100310,135300,195.7,195.7,195.7,195.7
USDHUF,20100310,135400,195.6,195.6,195.6,195.6
USDHUF,20100310,135500,195.7,195.7,195.6,195.6
USDHUF,20100310,135800,195.8,195.8,195.8,195.8
USDHUF,20100310,135900,195.6,195.6,195.6,195.6
USDHUF,20100310,140000,195.9,195.9,195.6,195.6
USDHUF,20100310,140100,195.7,195.7,195.6,195.7
USDHUF,20100310,140500,195.8,195.8,195.8,195.8
USDHUF,20100310,140700,195.9,195.9,195.8,195.8
USDHUF,20100310,140900,195.9,195.9,195.8,195.8
USDHUF,20100310,141000,195.9,195.9,195.8,195.8
USDHUF,20100310,141400,195.7,195.8,195.7,195.7
USDHUF,20100310,141700,195.9,195.9,195.9,195.9
USDHUF,20100310,141800,195.7,195.7,195.7,195.7
USDHUF,20100310,142000,195.9,195.9,195.7,195.7
USDHUF,20100310,142300,195.8,195.8,195.8,195.8
USDHUF,20100310,142500,196.0,196.0,195.8,195.8
USDHUF,20100310,142700,195.9,195.9,195.8,195.8
USDHUF,20100310,142900,195.9,195.9,195.9,195.9
USDHUF,20100310,143000,195.8,195.8,195.8,195.8
USDHUF,20100310,143100,195.9,195.9,195.9,195.9
USDHUF,20100310,143200,195.8,195.8,195.8,195.8
USDHUF,20100310,143400,196.0,196.0,195.8,195.8
USDHUF,20100310,143500,195.9,195.9,195.9,195.9
USDHUF,20100310,143600,196.0,196.0,195.8,195.8
USDHUF,20100310,143800,196.0,196.0,196.0,196.0
USDHUF,20100310,143900,195.8,196.0,195.8,196.0
USDHUF,20100310,144000,195.8,195.9,195.8,195.9
USDHUF,20100310,144200,195.8,195.8,195.8,195.8
USDHUF,20100310,144300,195.9,195.9,195.9,195.9
USDHUF,20100310,144700,196.0,196.0,195.9,195.9
USDHUF,20100310,145000,195.8,195.9,195.8,195.9
USDHUF,20100310,145100,195.8,195.9,195.8,195.8
USDHUF,20100310,145200,195.9,195.9,195.8,195.8
USDHUF,20100310,145400,196.0,196.0,195.8,195.9
USDHUF,20100310,145500,195.8,196.0,195.8,196.0
USDHUF,20100310,145600,195.9,196.3,195.9,195.9
USDHUF,20100310,145900,195.8,195.8,195.8,195.8
USDHUF,20100310,150000,195.7,195.8,195.7,195.8
USDHUF,20100310,150500,196.0,196.0,195.8,195.8
USDHUF,20100310,150800,195.9,195.9,195.9,195.9
USDHUF,20100310,150900,195.8,195.8,195.8,195.8
USDHUF,20100310,151000,195.9,195.9,195.9,195.9
USDHUF,20100310,151200,195.8,195.8,195.8,195.8
USDHUF,20100310,151500,195.9,195.9,195.8,195.8
USDHUF,20100310,151600,195.7,195.7,195.7,195.7
USDHUF,20100310,151800,195.6,195.6,195.6,195.6
USDHUF,20100310,151900,195.7,195.7,195.7,195.7
USDHUF,20100310,152000,195.5,195.6,195.5,195.6
USDHUF,20100310,152200,195.5,195.6,195.5,195.6
USDHUF,20100310,152300,195.5,195.7,195.5,195.7
USDHUF,20100310,152400,195.5,195.5,195.5,195.5
USDHUF,20100310,152600,195.7,195.7,195.5,195.5
USDHUF,20100310,152900,195.4,195.4,195.4,195.4
USDHUF,20100310,153000,195.5,195.5,195.5,195.5
USDHUF,20100310,153100,195.6,195.6,195.4,195.4
USDHUF,20100310,153200,195.3,195.4,195.3,195.4
USDHUF,20100310,153300,195.3,195.3,195.3,195.3
USDHUF,20100310,153400,195.4,195.4,195.3,195.3
USDHUF,20100310,153500,195.4,195.4,195.4,195.4
USDHUF,20100310,153700,195.3,195.4,195.3,195.4
USDHUF,20100310,153800,195.5,195.5,195.5,195.5
USDHUF,20100310,154000,195.4,195.5,195.4,195.4
USDHUF,20100310,154100,195.5,195.5,195.5,195.5
USDHUF,20100310,154200,195.4,195.5,195.4,195.5
USDHUF,20100310,154400,195.6,195.6,195.5,195.6
USDHUF,20100310,154500,195.5,195.5,195.4,195.4
USDHUF,20100310,154600,195.3,195.3,195.2,195.2
USDHUF,20100310,154700,195.1,195.2,195.1,195.2
USDHUF,20100310,154800,195.3,195.4,195.3,195.3
USDHUF,20100310,154900,195.2,195.2,195.1,195.2
USDHUF,20100310,155100,195.3,195.3,195.2,195.2
USDHUF,20100310,155200,195.3,195.3,195.2,195.2
USDHUF,20100310,155300,195.3,195.3,195.2,195.2
USDHUF,20100310,155400,195.3,195.3,195.2,195.3
USDHUF,20100310,155500,195.2,195.2,195.2,195.2
USDHUF,20100310,155600,195.3,195.3,195.3,195.3
USDHUF,20100310,155700,195.4,195.4,195.3,195.3
USDHUF,20100310,155800,195.4,195.4,195.4,195.4
USDHUF,20100310,160300,195.3,195.4,195.3,195.4
USDHUF,20100310,160500,195.3,195.4,195.3,195.4
USDHUF,20100310,160600,195.3,195.3,195.3,195.3
USDHUF,20100310,160700,195.2,195.2,195.1,195.1
USDHUF,20100310,160800,195.2,195.3,195.2,195.2
USDHUF,20100310,160900,195.1,195.2,195.1,195.2
USDHUF,20100310,161400,195.2,195.2,195.2,195.2
USDHUF,20100310,161500,195.3,195.3,195.2,195.2
USDHUF,20100310,161600,195.1,195.2,195.1,195.2
USDHUF,20100310,162000,195.1,195.2,195.1,195.2
USDHUF,20100310,162100,195.1,195.1,195.1,195.1
USDHUF,20100310,162200,195.0,195.1,195.0,195.1
USDHUF,20100310,162300,195.0,195.0,195.0,195.0
USDHUF,20100310,162400,195.1,195.1,195.1,195.1
USDHUF,20100310,162900,195.1,195.1,195.0,195.0
USDHUF,20100310,163100,194.9,195.0,194.9,195.0
USDHUF,20100310,163200,194.9,194.9,194.9,194.9
USDHUF,20100310,163400,194.8,194.8,194.8,194.8
USDHUF,20100310,163500,194.9,194.9,194.9,194.9
USDHUF,20100310,163600,194.8,194.8,194.7,194.7
USDHUF,20100310,163700,194.8,194.8,194.7,194.8
USDHUF,20100310,163900,194.9,194.9,194.8,194.8
USDHUF,20100310,164000,194.9,194.9,194.8,194.8
USDHUF,20100310,164100,194.9,194.9,194.9,194.9
USDHUF,20100310,164300,194.8,195.0,194.8,195.0
USDHUF,20100310,164400,194.8,194.9,194.8,194.9
USDHUF,20100310,164700,194.8,194.8,194.8,194.8
USDHUF,20100310,164800,194.9,194.9,194.9,194.9
USDHUF,20100310,164900,194.8,194.8,194.8,194.8
USDHUF,20100310,165000,194.7,194.8,194.7,194.8
USDHUF,20100310,165100,194.7,194.7,194.7,194.7
USDHUF,20100310,165200,194.8,194.8,194.7,194.7
USDHUF,20100310,165300,194.6,194.6,194.5,194.5
USDHUF,20100310,165400,194.6,194.6,194.6,194.6
USDHUF,20100310,165500,194.5,194.5,194.5,194.5
USDHUF,20100310,165600,194.4,194.4,194.4,194.4
USDHUF,20100310,165900,194.5,194.5,194.4,194.4
USDHUF,20100310,170000,194.3,194.3,194.3,194.3
USDHUF,20100310,170300,194.2,194.3,194.2,194.3
USDHUF,20100310,170400,194.2,194.2,194.1,194.1
USDHUF,20100310,170500,194.0,194.1,194.0,194.0
USDHUF,20100310,170600,194.1,194.1,194.1,194.1
USDHUF,20100310,170700,194.2,194.2,194.1,194.1
USDHUF,20100310,170800,194.2,194.2,194.2,194.2
USDHUF,20100310,170900,194.1,194.2,194.1,194.2
USDHUF,20100310,171000,194.1,194.1,194.1,194.1
USDHUF,20100310,171100,194.2,194.3,194.2,194.2
USDHUF,20100310,171500,194.1,194.1,194.1,194.1
USDHUF,20100310,171700,194.2,194.2,194.1,194.2
USDHUF,20100310,171900,194.3,194.3,194.3,194.3
USDHUF,20100310,172000,194.2,194.3,194.2,194.3
USDHUF,20100310,172500,194.4,194.4,194.3,194.3
USDHUF,20100310,172600,194.4,194.4,194.4,194.4
USDHUF,20100310,172700,194.5,194.5,194.4,194.4
USDHUF,20100310,172900,194.3,194.4,194.3,194.4
USDHUF,20100310,173000,194.3,194.3,194.3,194.3
USDHUF,20100310,173100,194.4,194.4,194.4,194.4
USDHUF,20100310,173200,194.5,194.5,194.4,194.4
USDHUF,20100310,173400,194.5,194.5,194.4,194.4
USDHUF,20100310,173600,194.5,194.5,194.4,194.4
USDHUF,20100310,173800,194.6,194.6,194.5,194.5
USDHUF,20100310,174000,194.6,194.6,194.5,194.5
USDHUF,20100310,174100,194.6,194.6,194.6,194.6
USDHUF,20100310,174200,194.5,194.7,194.5,194.6
USDHUF,20100310,174300,194.5,194.6,194.5,194.6
USDHUF,20100310,174500,194.5,194.5,194.5,194.5
USDHUF,20100310,174600,194.6,194.6,194.6,194.6
USDHUF,20100310,174700,194.7,194.8,194.6,194.6
USDHUF,20100310,174900,194.7,194.7,194.7,194.7
USDHUF,20100310,175000,194.6,194.7,194.6,194.7
USDHUF,20100310,175300,194.6,194.6,194.6,194.6
USDHUF,20100310,175500,194.7,194.7,194.7,194.7
USDHUF,20100310,175600,194.6,194.6,194.6,194.6
USDHUF,20100310,175700,194.7,194.7,194.7,194.7
USDHUF,20100310,175800,194.6,194.6,194.5,194.5
USDHUF,20100310,180200,194.6,194.6,194.6,194.6
USDHUF,20100310,180500,194.7,194.7,194.7,194.7
USDHUF,20100310,180700,194.8,194.8,194.7,194.7
USDHUF,20100310,180800,194.9,194.9,194.7,194.7
USDHUF,20100310,180900,194.8,194.8,194.8,194.8
USDHUF,20100310,181000,194.9,194.9,194.9,194.9
USDHUF,20100310,181200,195.0,195.0,195.0,195.0
USDHUF,20100310,181500,195.1,195.1,195.0,195.0
USDHUF,20100310,181600,195.1,195.1,195.0,195.1
USDHUF,20100310,181800,195.0,195.1,195.0,195.1
USDHUF,20100310,181900,195.0,195.1,195.0,195.0
USDHUF,20100310,182200,194.9,194.9,194.9,194.9
USDHUF,20100310,182400,194.8,194.9,194.8,194.9
USDHUF,20100310,182500,195.0,195.0,195.0,195.0
USDHUF,20100310,182600,194.9,194.9,194.9,194.9
USDHUF,20100310,182900,195.0,195.0,195.0,195.0
USDHUF,20100310,183100,195.1,195.1,195.1,195.1
USDHUF,20100310,183200,195.0,195.0,195.0,195.0
USDHUF,20100310,183300,195.1,195.1,195.1,195.1
USDHUF,20100310,183600,195.2,195.2,195.1,195.1
USDHUF,20100310,184000,195.0,195.1,195.0,195.1
USDHUF,20100310,184100,195.0,195.0,195.0,195.0
USDHUF,20100310,184300,195.1,195.1,195.0,195.0
USDHUF,20100310,184500,195.1,195.2,195.1,195.2
USDHUF,20100310,184600,195.0,195.0,195.0,195.0
USDHUF,20100310,184700,195.1,195.1,195.1,195.1
USDHUF,20100310,184800,195.0,195.0,194.9,194.9
USDHUF,20100310,185100,195.0,195.0,195.0,195.0
USDHUF,20100310,185200,194.9,194.9,194.9,194.9
USDHUF,20100310,185600,195.2,195.2,194.9,194.9
USDHUF,20100310,185700,194.8,194.8,194.8,194.8
USDHUF,20100310,185800,194.9,194.9,194.8,194.8
USDHUF,20100310,185900,194.9,194.9,194.9,194.9
USDHUF,20100310,190000,194.8,194.8,194.8,194.8
USDHUF,20100310,190500,194.8,194.8,194.8,194.8
USDHUF,20100310,190600,194.9,194.9,194.8,194.8
USDHUF,20100310,190800,194.9,194.9,194.8,194.8
USDHUF,20100310,190900,194.9,195.0,194.9,195.0
USDHUF,20100310,191000,194.9,194.9,194.8,194.8
USDHUF,20100310,191100,195.0,195.0,194.8,194.8
USDHUF,20100310,191300,194.9,194.9,194.9,194.9
USDHUF,20100310,191400,194.8,194.8,194.8,194.8
USDHUF,20100310,191600,194.9,194.9,194.8,194.8
USDHUF,20100310,191800,194.9,194.9,194.8,194.8
USDHUF,20100310,191900,194.7,194.8,194.7,194.8
USDHUF,20100310,192400,194.8,194.8,194.8,194.8
USDHUF,20100310,192700,194.9,194.9,194.9,194.9
USDHUF,20100310,192800,194.8,194.8,194.8,194.8
USDHUF,20100310,193100,194.9,194.9,194.8,194.8
USDHUF,20100310,193200,194.9,194.9,194.9,194.9
USDHUF,20100310,193300,195.1,195.1,194.8,194.8
USDHUF,20100310,193500,194.9,194.9,194.9,194.9
USDHUF,20100310,193600,194.8,194.8,194.8,194.8
USDHUF,20100310,193700,195.1,195.1,195.0,195.0
USDHUF,20100310,193800,194.8,194.9,194.8,194.9
USDHUF,20100310,193900,194.8,195.0,194.8,195.0
USDHUF,20100310,194000,194.8,194.8,194.8,194.8
USDHUF,20100310,194300,194.9,194.9,194.9,194.9
USDHUF,20100310,194400,194.8,194.8,194.8,194.8
USDHUF,20100310,194700,195.0,195.0,194.8,194.8
USDHUF,20100310,194800,195.0,195.0,194.8,194.9
USDHUF,20100310,194900,195.0,195.0,194.9,194.9
USDHUF,20100310,195000,195.1,195.1,194.9,194.9
USDHUF,20100310,195200,195.0,195.0,195.0,195.0
USDHUF,20100310,195300,194.9,194.9,194.9,194.9
USDHUF,20100310,195400,194.8,195.1,194.8,195.1
USDHUF,20100310,195500,194.9,194.9,194.8,194.8
USDHUF,20100310,195800,195.0,195.0,194.7,194.7
USDHUF,20100310,200100,194.9,194.9,194.7,194.7
USDHUF,20100310,200300,195.0,195.0,194.7,194.7
USDHUF,20100310,200600,194.6,194.7,194.6,194.7
USDHUF,20100310,200800,194.6,194.6,194.6,194.6
USDHUF,20100310,201100,194.7,194.7,194.6,194.6
USDHUF,20100310,201200,194.7,194.7,194.6,194.6
USDHUF,20100310,201300,194.5,194.5,194.5,194.5
USDHUF,20100310,201400,194.6,194.6,194.5,194.6
USDHUF,20100310,201600,194.5,194.5,194.5,194.5
USDHUF,20100310,201900,194.4,194.4,194.4,194.4
USDHUF,20100310,202100,194.5,194.5,194.5,194.5
USDHUF,20100310,202200,194.4,194.4,194.4,194.4
USDHUF,20100310,202300,194.5,194.5,194.4,194.4
USDHUF,20100310,202600,194.5,194.5,194.4,194.4
USDHUF,20100310,202700,194.5,194.5,194.4,194.4
USDHUF,20100310,202900,194.6,194.6,194.4,194.4
USDHUF,20100310,203000,194.5,194.5,194.4,194.4
USDHUF,20100310,203200,194.5,194.5,194.4,194.4
USDHUF,20100310,203300,194.5,194.5,194.5,194.5
USDHUF,20100310,203400,194.4,194.5,194.4,194.5
USDHUF,20100310,203500,194.4,194.5,194.4,194.5
USDHUF,20100310,203600,194.4,194.5,194.4,194.5
USDHUF,20100310,203700,194.6,194.6,194.5,194.5
USDHUF,20100310,203800,194.4,194.4,194.4,194.4
USDHUF,20100310,203900,194.5,194.6,194.5,194.6
USDHUF,20100310,204000,194.5,194.5,194.5,194.5
USDHUF,20100310,204100,194.4,194.5,194.4,194.5
USDHUF,20100310,204200,194.4,194.5,194.4,194.5
USDHUF,20100310,204400,194.6,194.6,194.5,194.5
USDHUF,20100310,204600,194.6,194.6,194.6,194.6
USDHUF,20100310,204700,194.5,194.5,194.5,194.5
USDHUF,20100310,204800,194.4,194.4,194.4,194.4
USDHUF,20100310,205000,194.5,194.5,194.5,194.5
USDHUF,20100310,205100,194.4,194.5,194.4,194.5
USDHUF,20100310,205500,194.6,194.6,194.5,194.5
USDHUF,20100310,205600,194.6,194.6,194.5,194.5
USDHUF,20100310,205800,194.6,194.6,194.6,194.6
USDHUF,20100310,210300,194.6,194.6,194.6,194.6
USDHUF,20100310,210500,194.7,194.7,194.6,194.6
USDHUF,20100310,210600,194.7,194.7,194.7,194.7
USDHUF,20100310,210700,194.6,194.6,194.6,194.6
USDHUF,20100310,211000,194.7,194.7,194.5,194.5
USDHUF,20100310,211100,194.7,194.7,194.7,194.7
USDHUF,20100310,211200,194.8,194.8,194.5,194.5
USDHUF,20100310,211300,194.6,194.6,194.6,194.6
USDHUF,20100310,211400,194.7,194.8,194.7,194.8
USDHUF,20100310,211500,194.5,194.5,194.5,194.5
USDHUF,20100310,211600,194.8,194.8,194.8,194.8
USDHUF,20100310,211700,194.6,194.6,194.5,194.6
USDHUF,20100310,211800,194.5,194.5,194.5,194.5
USDHUF,20100310,211900,194.7,194.7,194.6,194.6
USDHUF,20100310,212000,194.5,194.5,194.5,194.5
USDHUF,20100310,212300,194.6,194.6,194.6,194.6
USDHUF,20100310,212400,194.5,194.5,194.5,194.5
USDHUF,20100310,212500,194.7,194.7,194.7,194.7
USDHUF,20100310,212600,194.6,194.6,194.5,194.6
USDHUF,20100310,212700,194.5,194.7,194.5,194.7
USDHUF,20100310,212800,194.6,194.6,194.6,194.6
USDHUF,20100310,213000,194.7,194.7,194.6,194.6
USDHUF,20100310,213100,194.7,194.7,194.6,194.7
USDHUF,20100310,213200,194.6,194.6,194.6,194.6
USDHUF,20100310,213300,194.7,194.7,194.7,194.7
USDHUF,20100310,213600,194.9,194.9,194.8,194.8
USDHUF,20100310,213700,194.6,194.7,194.6,194.7
USDHUF,20100310,213800,194.6,194.9,194.6,194.9
USDHUF,20100310,213900,194.8,194.8,194.6,194.6
USDHUF,20100310,214000,194.7,194.8,194.6,194.8
USDHUF,20100310,214100,194.6,194.8,194.6,194.8
USDHUF,20100310,214200,194.6,194.6,194.6,194.6
USDHUF,20100310,214300,194.8,194.8,194.6,194.6
USDHUF,20100310,214600,194.7,194.7,194.7,194.7
USDHUF,20100310,214700,194.9,194.9,194.7,194.7
USDHUF,20100310,214800,194.6,194.6,194.6,194.6
USDHUF,20100310,214900,194.7,194.7,194.7,194.7
USDHUF,20100310,215000,194.8,194.8,194.7,194.7
USDHUF,20100310,215100,195.2,195.2,194.7,194.7
USDHUF,20100310,215200,194.6,194.6,194.6,194.6
USDHUF,20100310,215300,194.9,194.9,194.9,194.9
USDHUF,20100310,215400,194.6,194.6,194.6,194.6
USDHUF,20100310,215700,194.5,194.5,194.5,194.5
USDHUF,20100310,215900,194.6,194.6,194.6,194.6
USDHUF,20100310,220000,194.5,194.5,194.5,194.5
USDHUF,20100310,220200,194.8,194.8,194.5,194.5
USDHUF,20100310,220300,194.6,194.6,194.6,194.6
USDHUF,20100310,220400,194.7,194.7,194.7,194.7
USDHUF,20100310,220900,194.6,194.6,194.6,194.6
USDHUF,20100310,221000,194.9,194.9,194.6,194.6
USDHUF,20100310,221100,194.7,194.7,194.6,194.6
USDHUF,20100310,221200,194.5,194.6,194.5,194.6
USDHUF,20100310,221300,194.5,194.5,194.5,194.5
USDHUF,20100310,221500,194.6,194.6,194.6,194.6
USDHUF,20100310,221600,194.5,194.5,194.5,194.5
USDHUF,20100310,222100,194.5,194.6,194.5,194.6
USDHUF,20100310,222200,194.5,194.5,194.5,194.5
USDHUF,20100310,222300,194.6,194.6,194.6,194.6
USDHUF,20100310,222500,194.5,194.6,194.5,194.6
USDHUF,20100310,222600,194.7,194.7,194.5,194.5
USDHUF,20100310,222700,194.6,194.6,194.5,194.5
USDHUF,20100310,222900,194.6,194.6,194.6,194.6
USDHUF,20100310,223000,194.5,194.5,194.5,194.5
USDHUF,20100310,223100,194.6,194.6,194.6,194.6
USDHUF,20100310,223300,194.7,194.7,194.6,194.6
USDHUF,20100310,223400,194.5,194.6,194.5,194.6
USDHUF,20100310,223500,194.5,194.5,194.5,194.5
USDHUF,20100310,223800,194.6,194.7,194.6,194.7
USDHUF,20100310,223900,194.6,194.6,194.5,194.6
USDHUF,20100310,224000,194.5,194.6,194.5,194.6
USDHUF,20100310,224200,194.5,194.6,194.5,194.6
USDHUF,20100310,224300,194.5,194.6,194.5,194.6
USDHUF,20100310,224500,194.5,194.6,194.5,194.6
USDHUF,20100310,224700,194.7,194.7,194.6,194.6
USDHUF,20100310,224900,194.5,194.5,194.5,194.5
USDHUF,20100310,225000,194.6,194.6,194.6,194.6
USDHUF,20100310,225100,194.5,194.6,194.5,194.6
USDHUF,20100310,225200,194.7,194.7,194.6,194.6
USDHUF,20100310,225400,194.7,194.7,194.5,194.5
USDHUF,20100310,225500,194.6,194.6,194.5,194.5
USDHUF,20100310,225600,194.6,194.6,194.5,194.5
USDHUF,20100310,225800,194.6,194.6,194.5,194.5
USDHUF,20100310,230200,194.7,194.7,194.5,194.5
USDHUF,20100310,230300,194.6,194.6,194.6,194.6
USDHUF,20100310,230400,194.5,194.5,194.5,194.5
USDHUF,20100310,230600,194.6,194.6,194.6,194.6
USDHUF,20100310,230800,194.5,194.5,194.5,194.5
USDHUF,20100310,230900,194.7,194.7,194.7,194.7
USDHUF,20100310,231100,194.5,194.6,194.5,194.6
USDHUF,20100310,231200,194.5,194.5,194.5,194.5
USDHUF,20100310,231300,194.6,194.6,194.6,194.6
USDHUF,20100310,231400,194.5,194.5,194.5,194.5
USDHUF,20100310,231500,194.8,194.8,194.8,194.8
USDHUF,20100310,231600,194.5,194.5,194.5,194.5
USDHUF,20100310,232100,194.5,194.5,194.5,194.5
USDHUF,20100310,232400,194.6,194.6,194.6,194.6
USDHUF,20100310,232600,194.7,194.7,194.7,194.7
USDHUF,20100310,232700,194.6,194.6,194.6,194.6
USDHUF,20100310,233100,194.5,194.5,194.5,194.5
USDHUF,20100310,233200,194.6,194.6,194.6,194.6
USDHUF,20100310,233500,194.7,194.7,194.6,194.6
USDHUF,20100310,233700,194.9,194.9,194.6,194.6
USDHUF,20100310,234200,194.7,194.7,194.5,194.5
USDHUF,20100310,234700,194.5,194.5,194.5,194.5
USDHUF,20100310,235000,194.7,194.7,194.7,194.7
USDHUF,20100310,235200,194.5,194.5,194.5,194.5
USDHUF,20100310,235400,194.6,194.6,194.6,194.6
USDHUF,20100310,235900,194.6,194.6,194.6,194.6
USDNOK,20100310,000100,5.898,5.902,5.898,5.902
USDNOK,20100310,000200,5.900,5.900,5.898,5.898
USDNOK,20100310,000300,5.898,5.898,5.898,5.898
USDNOK,20100310,000400,5.900,5.901,5.898,5.898
USDNOK,20100310,000500,5.899,5.899,5.898,5.898
USDNOK,20100310,000600,5.899,5.901,5.899,5.901
USDNOK,20100310,000700,5.899,5.899,5.898,5.898
USDNOK,20100310,000800,5.897,5.898,5.897,5.898
USDNOK,20100310,000900,5.897,5.897,5.896,5.896
USDNOK,20100310,001000,5.898,5.899,5.897,5.897
USDNOK,20100310,001100,5.896,5.899,5.896,5.899
USDNOK,20100310,001200,5.898,5.898,5.897,5.897
USDNOK,20100310,001300,5.897,5.898,5.896,5.896
USDNOK,20100310,001400,5.897,5.899,5.897,5.899
USDNOK,20100310,001500,5.900,5.900,5.898,5.898
USDNOK,20100310,001600,5.899,5.899,5.897,5.897
USDNOK,20100310,001700,5.896,5.896,5.896,5.896
USDNOK,20100310,001800,5.898,5.898,5.895,5.897
USDNOK,20100310,001900,5.897,5.897,5.897,5.897
USDNOK,20100310,002000,5.896,5.898,5.896,5.897
USDNOK,20100310,002100,5.898,5.898,5.897,5.897
USDNOK,20100310,002200,5.896,5.897,5.896,5.897
USDNOK,20100310,002300,5.897,5.897,5.896,5.896
USDNOK,20100310,002400,5.897,5.897,5.896,5.897
USDNOK,20100310,002500,5.897,5.898,5.897,5.897
USDNOK,20100310,002600,5.896,5.897,5.896,5.897
USDNOK,20100310,002700,5.895,5.895,5.895,5.895
USDNOK,20100310,002800,5.897,5.897,5.896,5.896
USDNOK,20100310,002900,5.898,5.898,5.896,5.896
USDNOK,20100310,003000,5.896,5.896,5.896,5.896
USDNOK,20100310,003100,5.897,5.898,5.897,5.898
USDNOK,20100310,003200,5.896,5.897,5.896,5.896
USDNOK,20100310,003300,5.896,5.896,5.895,5.895
USDNOK,20100310,003400,5.894,5.897,5.894,5.895
USDNOK,20100310,003500,5.894,5.895,5.894,5.895
USDNOK,20100310,003600,5.894,5.896,5.894,5.894
USDNOK,20100310,003700,5.895,5.897,5.895,5.897
USDNOK,20100310,003800,5.896,5.896,5.894,5.896
USDNOK,20100310,003900,5.895,5.896,5.895,5.896
USDNOK,20100310,004000,5.897,5.897,5.895,5.895
USDNOK,20100310,004100,5.894,5.895,5.894,5.895
USDNOK,20100310,004200,5.896,5.896,5.895,5.896
USDNOK,20100310,004300,5.895,5.895,5.893,5.893
USDNOK,20100310,004400,5.893,5.894,5.893,5.894
USDNOK,20100310,004500,5.895,5.896,5.894,5.894
USDNOK,20100310,004600,5.896,5.896,5.894,5.894
USDNOK,20100310,004700,5.895,5.895,5.895,5.895
USDNOK,20100310,004800,5.894,5.894,5.893,5.894
USDNOK,20100310,004900,5.895,5.896,5.895,5.896
USDNOK,20100310,005000,5.897,5.897,5.896,5.896
USDNOK,20100310,005100,5.897,5.897,5.897,5.897
USDNOK,20100310,005200,5.897,5.898,5.896,5.898
USDNOK,20100310,005300,5.898,5.898,5.898,5.898
USDNOK,20100310,005400,5.897,5.897,5.897,5.897
USDNOK,20100310,005500,5.898,5.898,5.897,5.898
USDNOK,20100310,005600,5.897,5.897,5.897,5.897
USDNOK,20100310,005700,5.897,5.899,5.897,5.899
USDNOK,20100310,005800,5.898,5.898,5.898,5.898
USDNOK,20100310,005900,5.898,5.898,5.897,5.898
USDNOK,20100310,010000,5.898,5.898,5.898,5.898
USDNOK,20100310,010100,5.897,5.897,5.897,5.897
USDNOK,20100310,010200,5.896,5.898,5.896,5.898
USDNOK,20100310,010300,5.899,5.899,5.898,5.898
USDNOK,20100310,010400,5.897,5.898,5.897,5.897
USDNOK,20100310,010500,5.898,5.898,5.897,5.897
USDNOK,20100310,010600,5.898,5.899,5.898,5.898
USDNOK,20100310,010700,5.897,5.898,5.897,5.898
USDNOK,20100310,010800,5.899,5.900,5.899,5.900
USDNOK,20100310,010900,5.901,5.901,5.898,5.898
USDNOK,20100310,011000,5.897,5.897,5.897,5.897
USDNOK,20100310,011100,5.900,5.900,5.899,5.899
USDNOK,20100310,011200,5.898,5.900,5.898,5.899
USDNOK,20100310,011300,5.898,5.900,5.898,5.900
USDNOK,20100310,011400,5.899,5.900,5.899,5.900
USDNOK,20100310,011500,5.901,5.901,5.899,5.899
USDNOK,20100310,011600,5.898,5.898,5.897,5.897
USDNOK,20100310,011700,5.898,5.898,5.898,5.898
USDNOK,20100310,011800,5.899,5.900,5.899,5.900
USDNOK,20100310,011900,5.899,5.899,5.898,5.898
USDNOK,20100310,012000,5.899,5.900,5.899,5.900
USDNOK,20100310,012100,5.901,5.901,5.900,5.900
USDNOK,20100310,012200,5.899,5.901,5.899,5.901
USDNOK,20100310,012300,5.900,5.900,5.900,5.900
USDNOK,20100310,012400,5.900,5.901,5.900,5.900
USDNOK,20100310,012500,5.899,5.900,5.899,5.899
USDNOK,20100310,012600,5.900,5.900,5.898,5.899
USDNOK,20100310,012700,5.898,5.898,5.898,5.898
USDNOK,20100310,012800,5.899,5.899,5.897,5.897
USDNOK,20100310,012900,5.898,5.899,5.898,5.899
USDNOK,20100310,013000,5.898,5.899,5.898,5.899
USDNOK,20100310,013100,5.900,5.902,5.900,5.900
USDNOK,20100310,013200,5.901,5.902,5.900,5.902
USDNOK,20100310,013300,5.901,5.901,5.901,5.901
USDNOK,20100310,013400,5.902,5.902,5.901,5.901
USDNOK,20100310,013500,5.902,5.902,5.901,5.901
USDNOK,20100310,013600,5.902,5.902,5.901,5.901
USDNOK,20100310,013700,5.900,5.902,5.900,5.901
USDNOK,20100310,013800,5.900,5.900,5.900,5.900
USDNOK,20100310,013900,5.900,5.900,5.900,5.900
USDNOK,20100310,014000,5.899,5.902,5.899,5.902
USDNOK,20100310,014100,5.902,5.903,5.902,5.903
USDNOK,20100310,014200,5.904,5.905,5.902,5.902
USDNOK,20100310,014300,5.903,5.903,5.902,5.903
USDNOK,20100310,014400,5.903,5.903,5.903,5.903
USDNOK,20100310,014500,5.903,5.903,5.903,5.903
USDNOK,20100310,014600,5.903,5.903,5.903,5.903
USDNOK,20100310,014700,5.903,5.903,5.903,5.903
USDNOK,20100310,014800,5.903,5.903,5.902,5.902
USDNOK,20100310,014900,5.903,5.903,5.903,5.903
USDNOK,20100310,015000,5.903,5.903,5.903,5.903
USDNOK,20100310,015100,5.902,5.903,5.902,5.903
USDNOK,20100310,015200,5.903,5.904,5.903,5.904
USDNOK,20100310,015300,5.903,5.904,5.903,5.904
USDNOK,20100310,015400,5.903,5.904,5.903,5.903
USDNOK,20100310,015500,5.903,5.904,5.903,5.904
USDNOK,20100310,015600,5.904,5.904,5.904,5.904
USDNOK,20100310,015700,5.905,5.905,5.905,5.905
USDNOK,20100310,015800,5.904,5.904,5.903,5.904
USDNOK,20100310,015900,5.904,5.904,5.904,5.904
USDNOK,20100310,020000,5.904,5.904,5.904,5.904
USDNOK,20100310,020100,5.904,5.904,5.904,5.904
USDNOK,20100310,020200,5.904,5.904,5.904,5.904
USDNOK,20100310,020300,5.905,5.905,5.905,5.905
USDNOK,20100310,020400,5.905,5.906,5.905,5.905
USDNOK,20100310,020500,5.905,5.905,5.904,5.904
USDNOK,20100310,020600,5.904,5.905,5.904,5.905
USDNOK,20100310,020700,5.906,5.906,5.906,5.906
USDNOK,20100310,020800,5.906,5.906,5.906,5.906
USDNOK,20100310,020900,5.906,5.906,5.906,5.906
USDNOK,20100310,021000,5.906,5.906,5.906,5.906
USDNOK,20100310,021100,5.905,5.906,5.904,5.904
USDNOK,20100310,021200,5.905,5.905,5.904,5.904
USDNOK,20100310,021300,5.904,5.904,5.904,5.904
USDNOK,20100310,021400,5.904,5.904,5.904,5.904
USDNOK,20100310,021500,5.904,5.904,5.904,5.904
USDNOK,20100310,021600,5.904,5.904,5.904,5.904
USDNOK,20100310,021700,5.903,5.903,5.903,5.903
USDNOK,20100310,021800,5.903,5.903,5.903,5.903
USDNOK,20100310,021900,5.903,5.903,5.903,5.903
USDNOK,20100310,022000,5.903,5.903,5.903,5.903
USDNOK,20100310,022100,5.903,5.903,5.903,5.903
USDNOK,20100310,022200,5.903,5.903,5.903,5.903
USDNOK,20100310,022300,5.903,5.903,5.903,5.903
USDNOK,20100310,022400,5.903,5.903,5.903,5.903
USDNOK,20100310,022500,5.903,5.903,5.903,5.903
USDNOK,20100310,022600,5.902,5.902,5.902,5.902
USDNOK,20100310,022700,5.902,5.902,5.902,5.902
USDNOK,20100310,022800,5.902,5.902,5.902,5.902
USDNOK,20100310,022900,5.902,5.902,5.902,5.902
USDNOK,20100310,023000,5.902,5.902,5.901,5.901
USDNOK,20100310,023100,5.902,5.903,5.902,5.903
USDNOK,20100310,023200,5.902,5.902,5.902,5.902
USDNOK,20100310,023300,5.903,5.903,5.902,5.903
USDNOK,20100310,023400,5.902,5.902,5.902,5.902
USDNOK,20100310,023500,5.902,5.902,5.902,5.902
USDNOK,20100310,023600,5.902,5.902,5.902,5.902
USDNOK,20100310,023700,5.903,5.903,5.902,5.902
USDNOK,20100310,023800,5.901,5.902,5.901,5.902
USDNOK,20100310,023900,5.901,5.902,5.901,5.901
USDNOK,20100310,024000,5.901,5.901,5.901,5.901
USDNOK,20100310,024100,5.901,5.902,5.901,5.902
USDNOK,20100310,024200,5.901,5.901,5.901,5.901
USDNOK,20100310,024300,5.902,5.903,5.902,5.902
USDNOK,20100310,024400,5.902,5.902,5.902,5.902
USDNOK,20100310,024500,5.903,5.903,5.903,5.903
USDNOK,20100310,024600,5.903,5.904,5.903,5.903
USDNOK,20100310,024700,5.904,5.904,5.904,5.904
USDNOK,20100310,024800,5.904,5.905,5.904,5.905
USDNOK,20100310,024900,5.905,5.905,5.905,5.905
USDNOK,20100310,025000,5.906,5.906,5.905,5.905
USDNOK,20100310,025100,5.906,5.906,5.905,5.906
USDNOK,20100310,025200,5.905,5.905,5.905,5.905
USDNOK,20100310,025300,5.905,5.905,5.905,5.905
USDNOK,20100310,025400,5.906,5.906,5.905,5.906
USDNOK,20100310,025500,5.906,5.907,5.906,5.907
USDNOK,20100310,025600,5.907,5.907,5.907,5.907
USDNOK,20100310,025700,5.907,5.907,5.907,5.907
USDNOK,20100310,025800,5.906,5.906,5.906,5.906
USDNOK,20100310,025900,5.905,5.906,5.905,5.906
USDNOK,20100310,030000,5.907,5.907,5.907,5.907
USDNOK,20100310,030100,5.906,5.907,5.906,5.906
USDNOK,20100310,030200,5.905,5.906,5.905,5.906
USDNOK,20100310,030300,5.906,5.906,5.906,5.906
USDNOK,20100310,030400,5.906,5.906,5.906,5.906
USDNOK,20100310,030500,5.907,5.907,5.906,5.906
USDNOK,20100310,030600,5.906,5.906,5.906,5.906
USDNOK,20100310,030700,5.906,5.906,5.906,5.906
USDNOK,20100310,030800,5.906,5.906,5.906,5.906
USDNOK,20100310,030900,5.906,5.906,5.906,5.906
USDNOK,20100310,031000,5.906,5.906,5.906,5.906
USDNOK,20100310,031100,5.906,5.906,5.906,5.906
USDNOK,20100310,031200,5.906,5.906,5.906,5.906
USDNOK,20100310,031300,5.906,5.906,5.906,5.906
USDNOK,20100310,031400,5.906,5.906,5.906,5.906
USDNOK,20100310,031500,5.907,5.907,5.907,5.907
USDNOK,20100310,031600,5.906,5.907,5.906,5.907
USDNOK,20100310,031700,5.906,5.907,5.906,5.906
USDNOK,20100310,031800,5.906,5.906,5.906,5.906
USDNOK,20100310,031900,5.907,5.907,5.905,5.906
USDNOK,20100310,032000,5.905,5.906,5.905,5.906
USDNOK,20100310,032100,5.905,5.906,5.905,5.906
USDNOK,20100310,032200,5.906,5.906,5.906,5.906
USDNOK,20100310,032300,5.906,5.906,5.906,5.906
USDNOK,20100310,032400,5.906,5.906,5.906,5.906
USDNOK,20100310,032500,5.906,5.906,5.906,5.906
USDNOK,20100310,032600,5.906,5.906,5.906,5.906
USDNOK,20100310,032700,5.906,5.906,5.906,5.906
USDNOK,20100310,032800,5.905,5.905,5.901,5.903
USDNOK,20100310,032900,5.904,5.905,5.904,5.905
USDNOK,20100310,033000,5.906,5.907,5.906,5.907
USDNOK,20100310,033100,5.906,5.907,5.906,5.906
USDNOK,20100310,033200,5.907,5.908,5.907,5.908
USDNOK,20100310,033300,5.908,5.908,5.907,5.907
USDNOK,20100310,033400,5.907,5.907,5.907,5.907
USDNOK,20100310,033500,5.908,5.908,5.907,5.907
USDNOK,20100310,033600,5.909,5.910,5.907,5.907
USDNOK,20100310,033700,5.908,5.908,5.908,5.908
USDNOK,20100310,033800,5.908,5.908,5.908,5.908
USDNOK,20100310,033900,5.907,5.908,5.907,5.907
USDNOK,20100310,034000,5.907,5.908,5.907,5.908
USDNOK,20100310,034100,5.908,5.908,5.908,5.908
USDNOK,20100310,034200,5.907,5.908,5.907,5.908
USDNOK,20100310,034300,5.908,5.908,5.908,5.908
USDNOK,20100310,034500,5.908,5.908,5.908,5.908
USDNOK,20100310,034600,5.908,5.908,5.906,5.906
USDNOK,20100310,034700,5.906,5.906,5.906,5.906
USDNOK,20100310,034800,5.907,5.907,5.905,5.905
USDNOK,20100310,034900,5.906,5.906,5.906,5.906
USDNOK,20100310,035000,5.906,5.906,5.906,5.906
USDNOK,20100310,035100,5.906,5.906,5.905,5.905
USDNOK,20100310,035200,5.906,5.906,5.905,5.905
USDNOK,20100310,035300,5.905,5.905,5.905,5.905
USDNOK,20100310,035400,5.905,5.905,5.905,5.905
USDNOK,20100310,035500,5.905,5.906,5.905,5.906
USDNOK,20100310,035600,5.907,5.907,5.906,5.907
USDNOK,20100310,035700,5.908,5.908,5.906,5.906
USDNOK,20100310,035800,5.906,5.907,5.906,5.907
USDNOK,20100310,035900,5.906,5.906,5.906,5.906
USDNOK,20100310,040000,5.906,5.906,5.906,5.906
USDNOK,20100310,040100,5.905,5.905,5.905,5.905
USDNOK,20100310,040200,5.905,5.906,5.905,5.906
USDNOK,20100310,040300,5.906,5.906,5.906,5.906
USDNOK,20100310,040400,5.906,5.907,5.906,5.907
USDNOK,20100310,040500,5.906,5.907,5.906,5.906
USDNOK,20100310,040600,5.906,5.906,5.906,5.906
USDNOK,20100310,040700,5.906,5.906,5.906,5.906
USDNOK,20100310,040800,5.905,5.905,5.905,5.905
USDNOK,20100310,040900,5.905,5.905,5.905,5.905
USDNOK,20100310,041000,5.905,5.905,5.905,5.905
USDNOK,20100310,041100,5.905,5.905,5.904,5.904
USDNOK,20100310,041200,5.905,5.905,5.905,5.905
USDNOK,20100310,041300,5.905,5.905,5.905,5.905
USDNOK,20100310,041400,5.906,5.907,5.906,5.907
USDNOK,20100310,041500,5.905,5.906,5.905,5.906
USDNOK,20100310,041600,5.905,5.905,5.905,5.905
USDNOK,20100310,041700,5.905,5.906,5.905,5.906
USDNOK,20100310,041800,5.905,5.905,5.905,5.905
USDNOK,20100310,041900,5.905,5.906,5.905,5.905
USDNOK,20100310,042000,5.907,5.907,5.907,5.907
USDNOK,20100310,042100,5.906,5.906,5.905,5.905
USDNOK,20100310,042200,5.905,5.907,5.905,5.907
USDNOK,20100310,042300,5.906,5.906,5.906,5.906
USDNOK,20100310,042400,5.906,5.907,5.906,5.906
USDNOK,20100310,042500,5.907,5.907,5.906,5.906
USDNOK,20100310,042600,5.906,5.906,5.906,5.906
USDNOK,20100310,042700,5.908,5.908,5.906,5.906
USDNOK,20100310,042800,5.906,5.906,5.906,5.906
USDNOK,20100310,042900,5.905,5.905,5.905,5.905
USDNOK,20100310,043000,5.906,5.906,5.903,5.903
USDNOK,20100310,043100,5.902,5.903,5.902,5.902
USDNOK,20100310,043200,5.902,5.902,5.902,5.902
USDNOK,20100310,043300,5.903,5.904,5.903,5.903
USDNOK,20100310,043400,5.902,5.903,5.902,5.903
USDNOK,20100310,043500,5.903,5.903,5.903,5.903
USDNOK,20100310,043600,5.904,5.904,5.903,5.903
USDNOK,20100310,043700,5.904,5.904,5.904,5.904
USDNOK,20100310,043800,5.905,5.905,5.905,5.905
USDNOK,20100310,043900,5.904,5.905,5.904,5.905
USDNOK,20100310,044000,5.904,5.905,5.904,5.905
USDNOK,20100310,044100,5.904,5.904,5.904,5.904
USDNOK,20100310,044200,5.904,5.904,5.904,5.904
USDNOK,20100310,044300,5.904,5.904,5.904,5.904
USDNOK,20100310,044400,5.904,5.904,5.904,5.904
USDNOK,20100310,044500,5.904,5.905,5.904,5.904
USDNOK,20100310,044600,5.905,5.905,5.904,5.904
USDNOK,20100310,044700,5.905,5.905,5.904,5.904
USDNOK,20100310,044800,5.905,5.905,5.905,5.905
USDNOK,20100310,044900,5.905,5.905,5.904,5.904
USDNOK,20100310,045000,5.905,5.905,5.905,5.905
USDNOK,20100310,045100,5.905,5.905,5.905,5.905
USDNOK,20100310,045200,5.905,5.905,5.904,5.904
USDNOK,20100310,045300,5.904,5.904,5.904,5.904
USDNOK,20100310,045400,5.905,5.905,5.904,5.905
USDNOK,20100310,045500,5.904,5.904,5.904,5.904
USDNOK,20100310,045600,5.904,5.904,5.904,5.904
USDNOK,20100310,045700,5.904,5.904,5.903,5.903
USDNOK,20100310,045800,5.904,5.904,5.902,5.903
USDNOK,20100310,045900,5.902,5.903,5.902,5.903
USDNOK,20100310,050000,5.904,5.905,5.904,5.904
USDNOK,20100310,050100,5.903,5.903,5.903,5.903
USDNOK,20100310,050200,5.903,5.904,5.903,5.904
USDNOK,20100310,050300,5.904,5.904,5.904,5.904
USDNOK,20100310,050400,5.905,5.905,5.904,5.904
USDNOK,20100310,050500,5.903,5.904,5.903,5.904
USDNOK,20100310,050600,5.904,5.904,5.903,5.903
USDNOK,20100310,050700,5.902,5.902,5.902,5.902
USDNOK,20100310,050800,5.902,5.902,5.902,5.902
USDNOK,20100310,050900,5.902,5.902,5.902,5.902
USDNOK,20100310,051000,5.902,5.902,5.901,5.901
USDNOK,20100310,051100,5.901,5.901,5.901,5.901
USDNOK,20100310,051200,5.901,5.901,5.901,5.901
USDNOK,20100310,051300,5.901,5.901,5.901,5.901
USDNOK,20100310,051400,5.901,5.901,5.901,5.901
USDNOK,20100310,051500,5.901,5.901,5.901,5.901
USDNOK,20100310,051600,5.901,5.901,5.901,5.901
USDNOK,20100310,051700,5.901,5.901,5.901,5.901
USDNOK,20100310,051800,5.902,5.902,5.902,5.902
USDNOK,20100310,051900,5.901,5.902,5.901,5.902
USDNOK,20100310,052000,5.901,5.901,5.901,5.901
USDNOK,20100310,052100,5.901,5.901,5.901,5.901
USDNOK,20100310,052200,5.901,5.901,5.901,5.901
USDNOK,20100310,052300,5.901,5.901,5.901,5.901
USDNOK,20100310,052400,5.902,5.902,5.901,5.901
USDNOK,20100310,052500,5.900,5.900,5.900,5.900
USDNOK,20100310,052600,5.900,5.901,5.900,5.900
USDNOK,20100310,052700,5.901,5.902,5.901,5.901
USDNOK,20100310,052800,5.902,5.902,5.901,5.902
USDNOK,20100310,052900,5.901,5.902,5.901,5.902
USDNOK,20100310,053000,5.902,5.902,5.902,5.902
USDNOK,20100310,053100,5.902,5.902,5.902,5.902
USDNOK,20100310,053200,5.903,5.903,5.903,5.903
USDNOK,20100310,053300,5.903,5.903,5.903,5.903
USDNOK,20100310,053400,5.903,5.904,5.903,5.903
USDNOK,20100310,053500,5.903,5.903,5.903,5.903
USDNOK,20100310,053600,5.903,5.903,5.903,5.903
USDNOK,20100310,053700,5.903,5.903,5.903,5.903
USDNOK,20100310,053800,5.902,5.902,5.902,5.902
USDNOK,20100310,053900,5.902,5.903,5.902,5.903
USDNOK,20100310,054000,5.903,5.904,5.903,5.904
USDNOK,20100310,054100,5.903,5.903,5.903,5.903
USDNOK,20100310,054200,5.903,5.903,5.903,5.903
USDNOK,20100310,054300,5.903,5.903,5.903,5.903
USDNOK,20100310,054400,5.903,5.903,5.901,5.901
USDNOK,20100310,054500,5.902,5.902,5.901,5.902
USDNOK,20100310,054600,5.902,5.902,5.902,5.902
USDNOK,20100310,054700,5.901,5.902,5.901,5.902
USDNOK,20100310,054800,5.902,5.902,5.902,5.902
USDNOK,20100310,054900,5.902,5.903,5.902,5.903
USDNOK,20100310,055000,5.902,5.902,5.902,5.902
USDNOK,20100310,055100,5.902,5.902,5.902,5.902
USDNOK,20100310,055200,5.902,5.902,5.902,5.902
USDNOK,20100310,055300,5.902,5.902,5.901,5.902
USDNOK,20100310,055400,5.901,5.901,5.901,5.901
USDNOK,20100310,055500,5.901,5.902,5.901,5.902
USDNOK,20100310,055600,5.901,5.901,5.901,5.901
USDNOK,20100310,055700,5.900,5.900,5.900,5.900
USDNOK,20100310,055800,5.900,5.901,5.900,5.901
USDNOK,20100310,055900,5.902,5.902,5.902,5.902
USDNOK,20100310,060000,5.902,5.903,5.902,5.902
USDNOK,20100310,060100,5.903,5.903,5.902,5.902
USDNOK,20100310,060200,5.902,5.902,5.902,5.902
USDNOK,20100310,060300,5.902,5.902,5.902,5.902
USDNOK,20100310,060400,5.902,5.902,5.901,5.901
USDNOK,20100310,060500,5.902,5.902,5.902,5.902
USDNOK,20100310,060600,5.903,5.903,5.903,5.903
USDNOK,20100310,060700,5.903,5.903,5.903,5.903
USDNOK,20100310,060800,5.903,5.903,5.903,5.903
USDNOK,20100310,060900,5.903,5.903,5.903,5.903
USDNOK,20100310,061000,5.903,5.903,5.903,5.903
USDNOK,20100310,061100,5.903,5.903,5.903,5.903
USDNOK,20100310,061200,5.903,5.903,5.903,5.903
USDNOK,20100310,061300,5.903,5.904,5.903,5.903
USDNOK,20100310,061400,5.904,5.904,5.904,5.904
USDNOK,20100310,061500,5.904,5.904,5.904,5.904
USDNOK,20100310,061600,5.904,5.904,5.904,5.904
USDNOK,20100310,061700,5.903,5.905,5.903,5.905
USDNOK,20100310,061800,5.904,5.904,5.904,5.904
USDNOK,20100310,061900,5.904,5.904,5.904,5.904
USDNOK,20100310,062000,5.904,5.904,5.904,5.904
USDNOK,20100310,062100,5.904,5.904,5.904,5.904
USDNOK,20100310,062200,5.904,5.905,5.904,5.904
USDNOK,20100310,062300,5.903,5.904,5.903,5.903
USDNOK,20100310,062400,5.904,5.904,5.903,5.903
USDNOK,20100310,062500,5.903,5.903,5.903,5.903
USDNOK,20100310,062600,5.903,5.903,5.903,5.903
USDNOK,20100310,062700,5.903,5.903,5.903,5.903
USDNOK,20100310,062800,5.903,5.903,5.903,5.903
USDNOK,20100310,062900,5.904,5.904,5.903,5.903
USDNOK,20100310,063000,5.903,5.903,5.903,5.903
USDNOK,20100310,063100,5.904,5.904,5.904,5.904
USDNOK,20100310,063200,5.903,5.904,5.903,5.904
USDNOK,20100310,063300,5.903,5.903,5.903,5.903
USDNOK,20100310,063400,5.904,5.904,5.899,5.899
USDNOK,20100310,063500,5.899,5.899,5.899,5.899
USDNOK,20100310,063600,5.900,5.900,5.899,5.899
USDNOK,20100310,063700,5.899,5.899,5.899,5.899
USDNOK,20100310,063800,5.899,5.899,5.899,5.899
USDNOK,20100310,063900,5.900,5.900,5.900,5.900
USDNOK,20100310,064000,5.900,5.900,5.900,5.900
USDNOK,20100310,064100,5.900,5.900,5.898,5.898
USDNOK,20100310,064200,5.897,5.898,5.897,5.897
USDNOK,20100310,064300,5.898,5.898,5.895,5.895
USDNOK,20100310,064400,5.896,5.896,5.895,5.896
USDNOK,20100310,064500,5.895,5.895,5.895,5.895
USDNOK,20100310,064600,5.896,5.896,5.895,5.895
USDNOK,20100310,064700,5.895,5.895,5.894,5.895
USDNOK,20100310,064800,5.895,5.895,5.895,5.895
USDNOK,20100310,064900,5.895,5.895,5.895,5.895
USDNOK,20100310,065000,5.895,5.895,5.895,5.895
USDNOK,20100310,065100,5.896,5.896,5.896,5.896
USDNOK,20100310,065200,5.896,5.897,5.896,5.897
USDNOK,20100310,065300,5.897,5.897,5.896,5.896
USDNOK,20100310,065400,5.897,5.897,5.897,5.897
USDNOK,20100310,065500,5.897,5.897,5.897,5.897
USDNOK,20100310,065600,5.896,5.897,5.896,5.897
USDNOK,20100310,065700,5.896,5.898,5.896,5.897
USDNOK,20100310,065800,5.897,5.897,5.897,5.897
USDNOK,20100310,065900,5.898,5.898,5.897,5.897
USDNOK,20100310,070000,5.897,5.898,5.897,5.897
USDNOK,20100310,070100,5.898,5.898,5.898,5.898
USDNOK,20100310,070200,5.898,5.898,5.898,5.898
USDNOK,20100310,070300,5.898,5.899,5.898,5.899
USDNOK,20100310,070400,5.898,5.898,5.898,5.898
USDNOK,20100310,070500,5.899,5.899,5.897,5.897
USDNOK,20100310,070600,5.898,5.898,5.897,5.898
USDNOK,20100310,070700,5.897,5.898,5.897,5.897
USDNOK,20100310,070800,5.897,5.897,5.897,5.897
USDNOK,20100310,070900,5.897,5.897,5.897,5.897
USDNOK,20100310,071000,5.897,5.897,5.897,5.897
USDNOK,20100310,071100,5.897,5.897,5.897,5.897
USDNOK,20100310,071200,5.897,5.897,5.897,5.897
USDNOK,20100310,071300,5.898,5.898,5.898,5.898
USDNOK,20100310,071400,5.897,5.898,5.897,5.897
USDNOK,20100310,071500,5.897,5.897,5.897,5.897
USDNOK,20100310,071600,5.897,5.897,5.897,5.897
USDNOK,20100310,071700,5.896,5.896,5.896,5.896
USDNOK,20100310,071800,5.896,5.897,5.896,5.896
USDNOK,20100310,071900,5.897,5.897,5.896,5.896
USDNOK,20100310,072000,5.897,5.897,5.897,5.897
USDNOK,20100310,072100,5.897,5.897,5.897,5.897
USDNOK,20100310,072200,5.897,5.897,5.897,5.897
USDNOK,20100310,072300,5.897,5.897,5.897,5.897
USDNOK,20100310,072400,5.897,5.897,5.897,5.897
USDNOK,20100310,072500,5.897,5.897,5.897,5.897
USDNOK,20100310,072600,5.897,5.897,5.897,5.897
USDNOK,20100310,072700,5.897,5.897,5.897,5.897
USDNOK,20100310,072800,5.897,5.897,5.897,5.897
USDNOK,20100310,072900,5.897,5.898,5.897,5.898
USDNOK,20100310,073000,5.897,5.898,5.897,5.898
USDNOK,20100310,073100,5.898,5.898,5.897,5.897
USDNOK,20100310,073200,5.898,5.898,5.898,5.898
USDNOK,20100310,073300,5.897,5.897,5.897,5.897
USDNOK,20100310,073400,5.897,5.897,5.897,5.897
USDNOK,20100310,073500,5.897,5.897,5.897,5.897
USDNOK,20100310,073600,5.897,5.898,5.897,5.898
USDNOK,20100310,073700,5.897,5.898,5.897,5.898
USDNOK,20100310,073800,5.899,5.899,5.898,5.898
USDNOK,20100310,073900,5.899,5.899,5.898,5.898
USDNOK,20100310,074100,5.898,5.898,5.898,5.898
USDNOK,20100310,074200,5.898,5.899,5.898,5.898
USDNOK,20100310,074300,5.899,5.899,5.898,5.898
USDNOK,20100310,074400,5.899,5.899,5.898,5.898
USDNOK,20100310,074500,5.898,5.899,5.898,5.899
USDNOK,20100310,074600,5.900,5.901,5.900,5.901
USDNOK,20100310,074700,5.900,5.902,5.900,5.902
USDNOK,20100310,074800,5.902,5.902,5.902,5.902
USDNOK,20100310,074900,5.901,5.901,5.900,5.901
USDNOK,20100310,075000,5.900,5.901,5.900,5.901
USDNOK,20100310,075100,5.901,5.902,5.901,5.902
USDNOK,20100310,075200,5.901,5.901,5.901,5.901
USDNOK,20100310,075300,5.901,5.901,5.901,5.901
USDNOK,20100310,075400,5.901,5.902,5.901,5.901
USDNOK,20100310,075500,5.902,5.902,5.901,5.902
USDNOK,20100310,075600,5.903,5.903,5.903,5.903
USDNOK,20100310,075700,5.903,5.903,5.903,5.903
USDNOK,20100310,075800,5.904,5.905,5.904,5.904
USDNOK,20100310,075900,5.905,5.905,5.904,5.905
USDNOK,20100310,080000,5.906,5.908,5.906,5.906
USDNOK,20100310,080100,5.907,5.907,5.907,5.907
USDNOK,20100310,080200,5.907,5.910,5.907,5.910
USDNOK,20100310,080300,5.911,5.912,5.910,5.911
USDNOK,20100310,080400,5.912,5.912,5.911,5.911
USDNOK,20100310,080500,5.910,5.910,5.909,5.909
USDNOK,20100310,080600,5.908,5.908,5.906,5.906
USDNOK,20100310,080700,5.907,5.908,5.906,5.907
USDNOK,20100310,080800,5.908,5.909,5.908,5.908
USDNOK,20100310,080900,5.909,5.909,5.908,5.908
USDNOK,20100310,081000,5.909,5.910,5.909,5.910
USDNOK,20100310,081100,5.911,5.911,5.910,5.911
USDNOK,20100310,081200,5.910,5.910,5.908,5.910
USDNOK,20100310,081300,5.911,5.912,5.910,5.912
USDNOK,20100310,081400,5.911,5.911,5.911,5.911
USDNOK,20100310,081500,5.910,5.911,5.910,5.910
USDNOK,20100310,081600,5.911,5.912,5.911,5.912
USDNOK,20100310,081700,5.912,5.912,5.912,5.912
USDNOK,20100310,081800,5.912,5.913,5.912,5.913
USDNOK,20100310,081900,5.914,5.915,5.913,5.915
USDNOK,20100310,082000,5.914,5.915,5.914,5.915
USDNOK,20100310,082100,5.914,5.915,5.914,5.915
USDNOK,20100310,082200,5.916,5.917,5.916,5.916
USDNOK,20100310,082300,5.915,5.916,5.915,5.915
USDNOK,20100310,082400,5.916,5.917,5.916,5.917
USDNOK,20100310,082500,5.917,5.918,5.917,5.917
USDNOK,20100310,082600,5.918,5.918,5.917,5.917
USDNOK,20100310,082700,5.917,5.917,5.917,5.917
USDNOK,20100310,082800,5.918,5.918,5.915,5.915
USDNOK,20100310,082900,5.914,5.914,5.914,5.914
USDNOK,20100310,083000,5.915,5.915,5.912,5.912
USDNOK,20100310,083100,5.913,5.913,5.912,5.913
USDNOK,20100310,083200,5.913,5.913,5.911,5.911
USDNOK,20100310,083300,5.910,5.910,5.909,5.909
USDNOK,20100310,083400,5.910,5.910,5.909,5.909
USDNOK,20100310,083500,5.909,5.909,5.909,5.909
USDNOK,20100310,083600,5.910,5.910,5.910,5.910
USDNOK,20100310,083700,5.911,5.911,5.910,5.911
USDNOK,20100310,083800,5.912,5.913,5.910,5.912
USDNOK,20100310,083900,5.911,5.911,5.911,5.911
USDNOK,20100310,084000,5.911,5.911,5.909,5.909
USDNOK,20100310,084100,5.910,5.914,5.910,5.913
USDNOK,20100310,084200,5.914,5.914,5.914,5.914
USDNOK,20100310,084300,5.913,5.913,5.912,5.912
USDNOK,20100310,084400,5.913,5.914,5.913,5.914
USDNOK,20100310,084500,5.913,5.914,5.913,5.914
USDNOK,20100310,084600,5.914,5.915,5.914,5.915
USDNOK,20100310,084700,5.916,5.916,5.915,5.915
USDNOK,20100310,084800,5.915,5.915,5.915,5.915
USDNOK,20100310,084900,5.915,5.916,5.915,5.916
USDNOK,20100310,085000,5.917,5.917,5.916,5.917
USDNOK,20100310,085100,5.916,5.916,5.915,5.915
USDNOK,20100310,085200,5.916,5.918,5.916,5.918
USDNOK,20100310,085300,5.917,5.917,5.917,5.917
USDNOK,20100310,085400,5.918,5.918,5.917,5.917
USDNOK,20100310,085500,5.918,5.918,5.917,5.917
USDNOK,20100310,085600,5.918,5.919,5.918,5.918
USDNOK,20100310,085700,5.917,5.918,5.917,5.917
USDNOK,20100310,085800,5.918,5.919,5.918,5.919
USDNOK,20100310,085900,5.918,5.924,5.918,5.924
USDNOK,20100310,090000,5.926,5.929,5.925,5.926
USDNOK,20100310,090100,5.925,5.929,5.925,5.929
USDNOK,20100310,090200,5.930,5.930,5.927,5.927
USDNOK,20100310,090300,5.926,5.928,5.926,5.928
USDNOK,20100310,090400,5.929,5.930,5.928,5.930
USDNOK,20100310,090500,5.929,5.931,5.929,5.930
USDNOK,20100310,090600,5.931,5.932,5.930,5.930
USDNOK,20100310,090700,5.929,5.931,5.929,5.931
USDNOK,20100310,090800,5.930,5.930,5.928,5.929
USDNOK,20100310,090900,5.928,5.929,5.928,5.929
USDNOK,20100310,091000,5.928,5.929,5.927,5.928
USDNOK,20100310,091100,5.929,5.930,5.929,5.930
USDNOK,20100310,091200,5.931,5.932,5.930,5.930
USDNOK,20100310,091300,5.929,5.930,5.927,5.927
USDNOK,20100310,091400,5.926,5.926,5.926,5.926
USDNOK,20100310,091500,5.926,5.927,5.926,5.926
USDNOK,20100310,091600,5.925,5.927,5.925,5.926
USDNOK,20100310,091700,5.925,5.925,5.925,5.925
USDNOK,20100310,091800,5.926,5.927,5.924,5.925
USDNOK,20100310,091900,5.925,5.926,5.925,5.925
USDNOK,20100310,092000,5.926,5.928,5.926,5.928
USDNOK,20100310,092100,5.927,5.927,5.926,5.926
USDNOK,20100310,092200,5.925,5.926,5.925,5.925
USDNOK,20100310,092300,5.924,5.924,5.924,5.924
USDNOK,20100310,092400,5.924,5.924,5.924,5.924
USDNOK,20100310,092500,5.923,5.924,5.923,5.924
USDNOK,20100310,092600,5.923,5.924,5.922,5.923
USDNOK,20100310,092700,5.922,5.922,5.922,5.922
USDNOK,20100310,092800,5.922,5.923,5.922,5.923
USDNOK,20100310,092900,5.922,5.923,5.922,5.923
USDNOK,20100310,093000,5.922,5.922,5.921,5.922
USDNOK,20100310,093100,5.921,5.921,5.920,5.920
USDNOK,20100310,093200,5.919,5.920,5.919,5.919
USDNOK,20100310,093300,5.920,5.921,5.920,5.920
USDNOK,20100310,093400,5.921,5.921,5.920,5.921
USDNOK,20100310,093500,5.920,5.921,5.919,5.920
USDNOK,20100310,093600,5.919,5.919,5.919,5.919
USDNOK,20100310,093700,5.920,5.921,5.920,5.920
USDNOK,20100310,093800,5.921,5.921,5.920,5.921
USDNOK,20100310,093900,5.920,5.920,5.920,5.920
USDNOK,20100310,094000,5.920,5.920,5.919,5.919
USDNOK,20100310,094100,5.919,5.919,5.917,5.917
USDNOK,20100310,094200,5.918,5.919,5.918,5.919
USDNOK,20100310,094300,5.919,5.920,5.918,5.919
USDNOK,20100310,094400,5.920,5.920,5.919,5.919
USDNOK,20100310,094500,5.919,5.919,5.919,5.919
USDNOK,20100310,094600,5.919,5.919,5.919,5.919
USDNOK,20100310,094700,5.918,5.918,5.918,5.918
USDNOK,20100310,094800,5.919,5.919,5.918,5.918
USDNOK,20100310,094900,5.917,5.917,5.916,5.917
USDNOK,20100310,095000,5.916,5.917,5.916,5.916
USDNOK,20100310,095100,5.915,5.916,5.915,5.915
USDNOK,20100310,095200,5.916,5.916,5.915,5.916
USDNOK,20100310,095300,5.916,5.917,5.916,5.916
USDNOK,20100310,095400,5.917,5.917,5.916,5.916
USDNOK,20100310,095500,5.917,5.917,5.917,5.917
USDNOK,20100310,095600,5.916,5.918,5.916,5.918
USDNOK,20100310,095700,5.917,5.918,5.917,5.917
USDNOK,20100310,095800,5.918,5.919,5.918,5.918
USDNOK,20100310,095900,5.919,5.919,5.916,5.917
USDNOK,20100310,100000,5.918,5.920,5.918,5.920
USDNOK,20100310,100100,5.919,5.919,5.910,5.910
USDNOK,20100310,100200,5.911,5.912,5.910,5.911
USDNOK,20100310,100300,5.910,5.910,5.905,5.907
USDNOK,20100310,100400,5.906,5.907,5.906,5.907
USDNOK,20100310,100500,5.906,5.909,5.906,5.909
USDNOK,20100310,100600,5.908,5.910,5.908,5.910
USDNOK,20100310,100700,5.911,5.911,5.909,5.910
USDNOK,20100310,100800,5.909,5.911,5.909,5.910
USDNOK,20100310,100900,5.909,5.910,5.909,5.910
USDNOK,20100310,101000,5.909,5.909,5.908,5.908
USDNOK,20100310,101100,5.907,5.908,5.906,5.908
USDNOK,20100310,101200,5.907,5.907,5.907,5.907
USDNOK,20100310,101300,5.907,5.907,5.907,5.907
USDNOK,20100310,101400,5.907,5.907,5.907,5.907
USDNOK,20100310,101500,5.906,5.906,5.905,5.906
USDNOK,20100310,101600,5.907,5.907,5.906,5.907
USDNOK,20100310,101700,5.908,5.908,5.908,5.908
USDNOK,20100310,101800,5.909,5.909,5.907,5.907
USDNOK,20100310,101900,5.908,5.908,5.903,5.903
USDNOK,20100310,102000,5.904,5.905,5.903,5.903
USDNOK,20100310,102100,5.902,5.904,5.902,5.903
USDNOK,20100310,102200,5.902,5.903,5.902,5.902
USDNOK,20100310,102300,5.901,5.901,5.900,5.901
USDNOK,20100310,102400,5.902,5.903,5.902,5.903
USDNOK,20100310,102500,5.902,5.903,5.902,5.903
USDNOK,20100310,102600,5.902,5.903,5.902,5.903
USDNOK,20100310,102700,5.902,5.903,5.902,5.903
USDNOK,20100310,102800,5.904,5.905,5.904,5.904
USDNOK,20100310,102900,5.905,5.905,5.904,5.904
USDNOK,20100310,103000,5.904,5.905,5.904,5.905
USDNOK,20100310,103100,5.906,5.906,5.906,5.906
USDNOK,20100310,103200,5.906,5.906,5.903,5.904
USDNOK,20100310,103300,5.905,5.905,5.903,5.903
USDNOK,20100310,103400,5.904,5.904,5.903,5.904
USDNOK,20100310,103500,5.905,5.905,5.903,5.903
USDNOK,20100310,103600,5.904,5.904,5.902,5.902
USDNOK,20100310,103700,5.901,5.901,5.900,5.900
USDNOK,20100310,103800,5.901,5.902,5.901,5.901
USDNOK,20100310,103900,5.902,5.902,5.901,5.902
USDNOK,20100310,104000,5.901,5.901,5.900,5.900
USDNOK,20100310,104100,5.901,5.901,5.900,5.900
USDNOK,20100310,104200,5.900,5.900,5.899,5.899
USDNOK,20100310,104300,5.900,5.900,5.899,5.899
USDNOK,20100310,104400,5.898,5.898,5.898,5.898
USDNOK,20100310,104500,5.898,5.900,5.898,5.900
USDNOK,20100310,104600,5.901,5.901,5.900,5.900
USDNOK,20100310,104700,5.900,5.900,5.900,5.900
USDNOK,20100310,104800,5.901,5.901,5.900,5.900
USDNOK,20100310,104900,5.900,5.901,5.900,5.900
USDNOK,20100310,105000,5.901,5.901,5.900,5.901
USDNOK,20100310,105100,5.900,5.901,5.899,5.900
USDNOK,20100310,105200,5.899,5.899,5.899,5.899
USDNOK,20100310,105300,5.900,5.900,5.899,5.899
USDNOK,20100310,105400,5.898,5.901,5.898,5.901
USDNOK,20100310,105500,5.902,5.904,5.902,5.903
USDNOK,20100310,105600,5.904,5.904,5.903,5.903
USDNOK,20100310,105700,5.902,5.902,5.901,5.901
USDNOK,20100310,105800,5.900,5.901,5.900,5.901
USDNOK,20100310,105900,5.902,5.902,5.901,5.901
USDNOK,20100310,110000,5.902,5.903,5.902,5.902
USDNOK,20100310,110100,5.903,5.903,5.903,5.903
USDNOK,20100310,110200,5.903,5.903,5.901,5.902
USDNOK,20100310,110300,5.902,5.902,5.902,5.902
USDNOK,20100310,110400,5.903,5.904,5.902,5.904
USDNOK,20100310,110500,5.904,5.904,5.904,5.904
USDNOK,20100310,110600,5.905,5.905,5.905,5.905
USDNOK,20100310,110700,5.905,5.907,5.905,5.906
USDNOK,20100310,110800,5.907,5.907,5.906,5.906
USDNOK,20100310,110900,5.906,5.906,5.905,5.906
USDNOK,20100310,111000,5.905,5.905,5.904,5.904
USDNOK,20100310,111100,5.905,5.905,5.905,5.905
USDNOK,20100310,111200,5.905,5.905,5.904,5.904
USDNOK,20100310,111300,5.903,5.903,5.903,5.903
USDNOK,20100310,111400,5.903,5.903,5.903,5.903
USDNOK,20100310,111500,5.904,5.905,5.904,5.905
USDNOK,20100310,111600,5.904,5.904,5.904,5.904
USDNOK,20100310,111700,5.904,5.904,5.903,5.903
USDNOK,20100310,111800,5.902,5.903,5.901,5.903
USDNOK,20100310,111900,5.902,5.902,5.902,5.902
USDNOK,20100310,112000,5.902,5.902,5.902,5.902
USDNOK,20100310,112100,5.901,5.902,5.901,5.901
USDNOK,20100310,112200,5.902,5.902,5.901,5.902
USDNOK,20100310,112300,5.902,5.902,5.902,5.902
USDNOK,20100310,112400,5.901,5.902,5.901,5.901
USDNOK,20100310,112500,5.901,5.901,5.901,5.901
USDNOK,20100310,112600,5.902,5.902,5.901,5.901
USDNOK,20100310,112700,5.901,5.901,5.901,5.901
USDNOK,20100310,112800,5.901,5.901,5.901,5.901
USDNOK,20100310,112900,5.902,5.903,5.902,5.902
USDNOK,20100310,113000,5.903,5.903,5.901,5.901
USDNOK,20100310,113100,5.902,5.902,5.901,5.902
USDNOK,20100310,113200,5.902,5.903,5.902,5.903
USDNOK,20100310,113300,5.902,5.902,5.902,5.902
USDNOK,20100310,113400,5.902,5.905,5.902,5.904
USDNOK,20100310,113500,5.903,5.903,5.903,5.903
USDNOK,20100310,113600,5.903,5.903,5.903,5.903
USDNOK,20100310,113700,5.903,5.903,5.902,5.902
USDNOK,20100310,113800,5.903,5.906,5.903,5.906
USDNOK,20100310,113900,5.905,5.905,5.905,5.905
USDNOK,20100310,114000,5.906,5.907,5.906,5.906
USDNOK,20100310,114100,5.907,5.907,5.906,5.907
USDNOK,20100310,114200,5.907,5.907,5.907,5.907
USDNOK,20100310,114300,5.908,5.908,5.907,5.908
USDNOK,20100310,114400,5.908,5.909,5.908,5.909
USDNOK,20100310,114500,5.908,5.908,5.908,5.908
USDNOK,20100310,114600,5.908,5.909,5.908,5.908
USDNOK,20100310,114700,5.907,5.907,5.905,5.905
USDNOK,20100310,114800,5.906,5.907,5.906,5.906
USDNOK,20100310,114900,5.907,5.909,5.907,5.909
USDNOK,20100310,115000,5.910,5.911,5.909,5.909
USDNOK,20100310,115100,5.908,5.909,5.908,5.909
USDNOK,20100310,115200,5.908,5.908,5.907,5.907
USDNOK,20100310,115300,5.906,5.906,5.906,5.906
USDNOK,20100310,115400,5.906,5.906,5.905,5.905
USDNOK,20100310,115500,5.906,5.906,5.905,5.906
USDNOK,20100310,115600,5.906,5.907,5.906,5.907
USDNOK,20100310,115700,5.906,5.906,5.906,5.906
USDNOK,20100310,115800,5.907,5.907,5.906,5.906
USDNOK,20100310,115900,5.906,5.906,5.905,5.906
USDNOK,20100310,120000,5.907,5.907,5.906,5.907
USDNOK,20100310,120100,5.906,5.908,5.905,5.908
USDNOK,20100310,120200,5.909,5.909,5.908,5.909
USDNOK,20100310,120300,5.909,5.909,5.909,5.909
USDNOK,20100310,120400,5.908,5.908,5.907,5.907
USDNOK,20100310,120500,5.907,5.907,5.907,5.907
USDNOK,20100310,120600,5.908,5.908,5.907,5.907
USDNOK,20100310,120700,5.906,5.906,5.905,5.906
USDNOK,20100310,120800,5.905,5.905,5.904,5.904
USDNOK,20100310,120900,5.904,5.904,5.904,5.904
USDNOK,20100310,121000,5.904,5.904,5.901,5.902
USDNOK,20100310,121100,5.901,5.901,5.901,5.901
USDNOK,20100310,121200,5.901,5.902,5.901,5.901
USDNOK,20100310,121300,5.901,5.902,5.901,5.901
USDNOK,20100310,121400,5.902,5.902,5.902,5.902
USDNOK,20100310,121500,5.901,5.902,5.901,5.902
USDNOK,20100310,121600,5.901,5.902,5.901,5.902
USDNOK,20100310,121700,5.902,5.903,5.902,5.903
USDNOK,20100310,121800,5.902,5.903,5.901,5.901
USDNOK,20100310,121900,5.901,5.901,5.901,5.901
USDNOK,20100310,122000,5.902,5.902,5.901,5.901
USDNOK,20100310,122100,5.900,5.901,5.900,5.901
USDNOK,20100310,122200,5.900,5.901,5.900,5.900
USDNOK,20100310,122300,5.899,5.899,5.899,5.899
USDNOK,20100310,122400,5.900,5.900,5.899,5.899
USDNOK,20100310,122500,5.899,5.899,5.899,5.899
USDNOK,20100310,122600,5.900,5.900,5.899,5.900
USDNOK,20100310,122700,5.899,5.899,5.897,5.897
USDNOK,20100310,122800,5.898,5.898,5.897,5.897
USDNOK,20100310,122900,5.896,5.896,5.894,5.894
USDNOK,20100310,123000,5.893,5.894,5.893,5.893
USDNOK,20100310,123100,5.894,5.894,5.894,5.894
USDNOK,20100310,123200,5.894,5.895,5.894,5.894
USDNOK,20100310,123300,5.893,5.893,5.893,5.893
USDNOK,20100310,123400,5.893,5.893,5.891,5.891
USDNOK,20100310,123500,5.890,5.890,5.889,5.889
USDNOK,20100310,123600,5.889,5.889,5.889,5.889
USDNOK,20100310,123700,5.890,5.890,5.890,5.890
USDNOK,20100310,123800,5.890,5.890,5.890,5.890
USDNOK,20100310,123900,5.891,5.892,5.891,5.891
USDNOK,20100310,124000,5.890,5.891,5.890,5.891
USDNOK,20100310,124100,5.891,5.891,5.890,5.890
USDNOK,20100310,124200,5.890,5.891,5.890,5.891
USDNOK,20100310,124300,5.890,5.890,5.890,5.890
USDNOK,20100310,124400,5.890,5.890,5.890,5.890
USDNOK,20100310,124500,5.890,5.890,5.888,5.888
USDNOK,20100310,124600,5.887,5.887,5.885,5.885
USDNOK,20100310,124700,5.886,5.887,5.885,5.886
USDNOK,20100310,124800,5.887,5.887,5.887,5.887
USDNOK,20100310,124900,5.887,5.887,5.883,5.884
USDNOK,20100310,125000,5.883,5.885,5.883,5.884
USDNOK,20100310,125100,5.885,5.885,5.884,5.884
USDNOK,20100310,125200,5.883,5.885,5.883,5.885
USDNOK,20100310,125300,5.886,5.886,5.885,5.886
USDNOK,20100310,125400,5.886,5.887,5.886,5.887
USDNOK,20100310,125500,5.886,5.887,5.886,5.887
USDNOK,20100310,125600,5.886,5.887,5.886,5.887
USDNOK,20100310,125700,5.888,5.888,5.887,5.887
USDNOK,20100310,125800,5.886,5.886,5.884,5.885
USDNOK,20100310,125900,5.886,5.887,5.886,5.887
USDNOK,20100310,130000,5.887,5.887,5.886,5.887
USDNOK,20100310,130100,5.886,5.887,5.886,5.887
USDNOK,20100310,130200,5.886,5.886,5.885,5.885
USDNOK,20100310,130300,5.886,5.887,5.886,5.886
USDNOK,20100310,130400,5.885,5.885,5.885,5.885
USDNOK,20100310,130500,5.884,5.886,5.884,5.885
USDNOK,20100310,130600,5.884,5.885,5.884,5.884
USDNOK,20100310,130700,5.883,5.883,5.881,5.881
USDNOK,20100310,130800,5.882,5.882,5.882,5.882
USDNOK,20100310,130900,5.883,5.883,5.882,5.883
USDNOK,20100310,131000,5.882,5.883,5.882,5.883
USDNOK,20100310,131100,5.884,5.885,5.884,5.885
USDNOK,20100310,131200,5.884,5.886,5.884,5.886
USDNOK,20100310,131300,5.885,5.886,5.885,5.885
USDNOK,20100310,131400,5.886,5.886,5.886,5.886
USDNOK,20100310,131500,5.886,5.886,5.886,5.886
USDNOK,20100310,131600,5.887,5.888,5.887,5.887
USDNOK,20100310,131700,5.887,5.887,5.887,5.887
USDNOK,20100310,131800,5.888,5.888,5.887,5.887
USDNOK,20100310,131900,5.887,5.888,5.887,5.888
USDNOK,20100310,132000,5.887,5.887,5.887,5.887
USDNOK,20100310,132100,5.887,5.887,5.886,5.886
USDNOK,20100310,132200,5.886,5.886,5.886,5.886
USDNOK,20100310,132300,5.885,5.885,5.884,5.885
USDNOK,20100310,132400,5.885,5.886,5.885,5.886
USDNOK,20100310,132500,5.887,5.887,5.886,5.887
USDNOK,20100310,132600,5.887,5.887,5.887,5.887
USDNOK,20100310,132700,5.886,5.888,5.886,5.888
USDNOK,20100310,132800,5.887,5.888,5.887,5.887
USDNOK,20100310,132900,5.887,5.887,5.887,5.887
USDNOK,20100310,133000,5.888,5.888,5.887,5.887
USDNOK,20100310,133100,5.887,5.888,5.887,5.888
USDNOK,20100310,133200,5.888,5.888,5.888,5.888
USDNOK,20100310,133300,5.887,5.887,5.887,5.887
USDNOK,20100310,133400,5.887,5.887,5.887,5.887
USDNOK,20100310,133500,5.887,5.887,5.887,5.887
USDNOK,20100310,133600,5.887,5.887,5.887,5.887
USDNOK,20100310,133700,5.888,5.888,5.887,5.888
USDNOK,20100310,133800,5.887,5.888,5.887,5.888
USDNOK,20100310,133900,5.888,5.888,5.888,5.888
USDNOK,20100310,134000,5.889,5.889,5.888,5.888
USDNOK,20100310,134100,5.888,5.888,5.888,5.888
USDNOK,20100310,134200,5.888,5.888,5.887,5.887
USDNOK,20100310,134300,5.888,5.888,5.887,5.887
USDNOK,20100310,134400,5.887,5.887,5.887,5.887
USDNOK,20100310,134500,5.886,5.887,5.886,5.887
USDNOK,20100310,134600,5.886,5.887,5.886,5.887
USDNOK,20100310,134700,5.888,5.888,5.888,5.888
USDNOK,20100310,134800,5.887,5.888,5.887,5.888
USDNOK,20100310,134900,5.887,5.889,5.887,5.889
USDNOK,20100310,135000,5.888,5.888,5.887,5.887
USDNOK,20100310,135100,5.887,5.887,5.887,5.887
USDNOK,20100310,135200,5.887,5.887,5.887,5.887
USDNOK,20100310,135300,5.887,5.887,5.887,5.887
USDNOK,20100310,135400,5.888,5.888,5.887,5.888
USDNOK,20100310,135500,5.888,5.888,5.888,5.888
USDNOK,20100310,135600,5.887,5.888,5.887,5.888
USDNOK,20100310,135700,5.887,5.889,5.887,5.889
USDNOK,20100310,135800,5.889,5.889,5.889,5.889
USDNOK,20100310,135900,5.888,5.889,5.888,5.889
USDNOK,20100310,140000,5.888,5.889,5.888,5.889
USDNOK,20100310,140100,5.890,5.890,5.889,5.889
USDNOK,20100310,140200,5.889,5.890,5.889,5.890
USDNOK,20100310,140300,5.891,5.891,5.890,5.891
USDNOK,20100310,140400,5.890,5.891,5.890,5.890
USDNOK,20100310,140500,5.891,5.891,5.891,5.891
USDNOK,20100310,140600,5.891,5.891,5.891,5.891
USDNOK,20100310,140700,5.891,5.891,5.891,5.891
USDNOK,20100310,140800,5.891,5.892,5.891,5.892
USDNOK,20100310,140900,5.891,5.891,5.891,5.891
USDNOK,20100310,141000,5.891,5.892,5.891,5.891
USDNOK,20100310,141100,5.891,5.891,5.890,5.890
USDNOK,20100310,141200,5.889,5.889,5.887,5.887
USDNOK,20100310,141300,5.886,5.887,5.884,5.884
USDNOK,20100310,141400,5.884,5.884,5.884,5.884
USDNOK,20100310,141500,5.883,5.883,5.881,5.881
USDNOK,20100310,141600,5.882,5.886,5.882,5.885
USDNOK,20100310,141700,5.886,5.886,5.885,5.885
USDNOK,20100310,141800,5.885,5.885,5.884,5.884
USDNOK,20100310,141900,5.885,5.885,5.885,5.885
USDNOK,20100310,142000,5.886,5.886,5.884,5.885
USDNOK,20100310,142100,5.884,5.885,5.883,5.883
USDNOK,20100310,142200,5.884,5.884,5.884,5.884
USDNOK,20100310,142300,5.884,5.885,5.884,5.885
USDNOK,20100310,142400,5.885,5.885,5.885,5.885
USDNOK,20100310,142500,5.886,5.886,5.885,5.886
USDNOK,20100310,142600,5.885,5.885,5.883,5.883
USDNOK,20100310,142700,5.884,5.884,5.884,5.884
USDNOK,20100310,142800,5.885,5.886,5.885,5.886
USDNOK,20100310,142900,5.887,5.887,5.886,5.886
USDNOK,20100310,143000,5.887,5.887,5.886,5.887
USDNOK,20100310,143100,5.888,5.890,5.887,5.890
USDNOK,20100310,143200,5.891,5.893,5.891,5.892
USDNOK,20100310,143300,5.893,5.895,5.890,5.890
USDNOK,20100310,143400,5.891,5.891,5.890,5.890
USDNOK,20100310,143500,5.891,5.891,5.890,5.890
USDNOK,20100310,143600,5.891,5.891,5.890,5.891
USDNOK,20100310,143700,5.890,5.891,5.889,5.891
USDNOK,20100310,143800,5.892,5.894,5.892,5.893
USDNOK,20100310,143900,5.894,5.894,5.893,5.894
USDNOK,20100310,144000,5.895,5.895,5.893,5.894
USDNOK,20100310,144100,5.895,5.895,5.894,5.895
USDNOK,20100310,144200,5.894,5.894,5.893,5.893
USDNOK,20100310,144300,5.894,5.895,5.893,5.895
USDNOK,20100310,144400,5.894,5.896,5.894,5.895
USDNOK,20100310,144500,5.896,5.898,5.896,5.898
USDNOK,20100310,144600,5.899,5.899,5.899,5.899
USDNOK,20100310,144700,5.900,5.900,5.897,5.898
USDNOK,20100310,144800,5.897,5.897,5.896,5.896
USDNOK,20100310,144900,5.896,5.898,5.896,5.898
USDNOK,20100310,145000,5.897,5.897,5.894,5.895
USDNOK,20100310,145100,5.896,5.896,5.896,5.896
USDNOK,20100310,145200,5.895,5.895,5.894,5.894
USDNOK,20100310,145300,5.895,5.895,5.894,5.894
USDNOK,20100310,145400,5.895,5.896,5.895,5.896
USDNOK,20100310,145500,5.895,5.896,5.894,5.894
USDNOK,20100310,145600,5.893,5.894,5.891,5.891
USDNOK,20100310,145700,5.892,5.893,5.892,5.892
USDNOK,20100310,145800,5.891,5.892,5.891,5.892
USDNOK,20100310,145900,5.891,5.891,5.889,5.889
USDNOK,20100310,150000,5.890,5.890,5.889,5.889
USDNOK,20100310,150100,5.888,5.890,5.888,5.889
USDNOK,20100310,150200,5.890,5.890,5.889,5.890
USDNOK,20100310,150300,5.891,5.891,5.891,5.891
USDNOK,20100310,150400,5.891,5.892,5.891,5.892
USDNOK,20100310,150500,5.893,5.893,5.892,5.892
USDNOK,20100310,150600,5.892,5.892,5.891,5.891
USDNOK,20100310,150700,5.892,5.892,5.892,5.892
USDNOK,20100310,150800,5.892,5.894,5.892,5.894
USDNOK,20100310,150900,5.893,5.893,5.893,5.893
USDNOK,20100310,151000,5.893,5.895,5.893,5.895
USDNOK,20100310,151100,5.895,5.895,5.895,5.895
USDNOK,20100310,151200,5.895,5.895,5.895,5.895
USDNOK,20100310,151300,5.894,5.895,5.894,5.894
USDNOK,20100310,151400,5.895,5.895,5.895,5.895
USDNOK,20100310,151500,5.894,5.894,5.893,5.893
USDNOK,20100310,151600,5.892,5.893,5.892,5.893
USDNOK,20100310,151700,5.892,5.892,5.891,5.891
USDNOK,20100310,151800,5.890,5.893,5.890,5.893
USDNOK,20100310,151900,5.892,5.892,5.891,5.891
USDNOK,20100310,152000,5.890,5.892,5.890,5.891
USDNOK,20100310,152100,5.892,5.892,5.892,5.892
USDNOK,20100310,152200,5.892,5.892,5.891,5.891
USDNOK,20100310,152300,5.891,5.891,5.889,5.889
USDNOK,20100310,152400,5.888,5.890,5.888,5.888
USDNOK,20100310,152500,5.889,5.890,5.889,5.889
USDNOK,20100310,152600,5.889,5.889,5.888,5.888
USDNOK,20100310,152700,5.887,5.887,5.887,5.887
USDNOK,20100310,152800,5.886,5.887,5.886,5.887
USDNOK,20100310,152900,5.886,5.886,5.886,5.886
USDNOK,20100310,153000,5.887,5.888,5.886,5.886
USDNOK,20100310,153100,5.885,5.886,5.885,5.886
USDNOK,20100310,153200,5.885,5.885,5.884,5.885
USDNOK,20100310,153300,5.884,5.884,5.883,5.884
USDNOK,20100310,153400,5.883,5.884,5.883,5.883
USDNOK,20100310,153500,5.882,5.885,5.882,5.885
USDNOK,20100310,153600,5.886,5.886,5.885,5.885
USDNOK,20100310,153700,5.886,5.887,5.886,5.886
USDNOK,20100310,153800,5.887,5.889,5.887,5.887
USDNOK,20100310,153900,5.888,5.889,5.887,5.887
USDNOK,20100310,154000,5.888,5.888,5.886,5.886
USDNOK,20100310,154100,5.887,5.888,5.887,5.887
USDNOK,20100310,154200,5.888,5.888,5.888,5.888
USDNOK,20100310,154300,5.888,5.890,5.888,5.890
USDNOK,20100310,154400,5.889,5.890,5.888,5.890
USDNOK,20100310,154500,5.889,5.889,5.887,5.887
USDNOK,20100310,154600,5.886,5.889,5.886,5.888
USDNOK,20100310,154700,5.889,5.889,5.887,5.888
USDNOK,20100310,154800,5.889,5.889,5.888,5.888
USDNOK,20100310,154900,5.887,5.887,5.885,5.886
USDNOK,20100310,155000,5.885,5.886,5.884,5.885
USDNOK,20100310,155100,5.886,5.886,5.885,5.885
USDNOK,20100310,155200,5.886,5.886,5.885,5.885
USDNOK,20100310,155300,5.886,5.886,5.885,5.886
USDNOK,20100310,155400,5.887,5.887,5.886,5.886
USDNOK,20100310,155500,5.885,5.887,5.885,5.887
USDNOK,20100310,155600,5.888,5.888,5.887,5.887
USDNOK,20100310,155700,5.888,5.888,5.886,5.888
USDNOK,20100310,155800,5.889,5.890,5.888,5.890
USDNOK,20100310,155900,5.891,5.891,5.890,5.890
USDNOK,20100310,160000,5.889,5.889,5.888,5.889
USDNOK,20100310,160100,5.888,5.889,5.888,5.888
USDNOK,20100310,160200,5.888,5.888,5.888,5.888
USDNOK,20100310,160300,5.887,5.888,5.887,5.888
USDNOK,20100310,160400,5.889,5.889,5.888,5.889
USDNOK,20100310,160500,5.888,5.889,5.888,5.889
USDNOK,20100310,160600,5.888,5.889,5.887,5.888
USDNOK,20100310,160700,5.887,5.887,5.885,5.885
USDNOK,20100310,160800,5.886,5.886,5.882,5.882
USDNOK,20100310,160900,5.881,5.882,5.880,5.881
USDNOK,20100310,161000,5.882,5.882,5.882,5.882
USDNOK,20100310,161100,5.882,5.882,5.879,5.880
USDNOK,20100310,161200,5.879,5.881,5.879,5.880
USDNOK,20100310,161300,5.881,5.882,5.880,5.881
USDNOK,20100310,161400,5.882,5.882,5.881,5.882
USDNOK,20100310,161500,5.881,5.881,5.880,5.881
USDNOK,20100310,161600,5.880,5.880,5.878,5.878
USDNOK,20100310,161700,5.879,5.879,5.878,5.879
USDNOK,20100310,161800,5.878,5.880,5.878,5.880
USDNOK,20100310,161900,5.879,5.880,5.879,5.879
USDNOK,20100310,162000,5.880,5.880,5.880,5.880
USDNOK,20100310,162100,5.879,5.880,5.878,5.878
USDNOK,20100310,162200,5.877,5.878,5.876,5.876
USDNOK,20100310,162300,5.878,5.881,5.876,5.881
USDNOK,20100310,162400,5.880,5.881,5.879,5.880
USDNOK,20100310,162500,5.881,5.882,5.881,5.882
USDNOK,20100310,162600,5.881,5.882,5.881,5.881
USDNOK,20100310,162700,5.880,5.882,5.880,5.882
USDNOK,20100310,162800,5.881,5.884,5.881,5.883
USDNOK,20100310,162900,5.884,5.885,5.884,5.884
USDNOK,20100310,163000,5.883,5.883,5.882,5.882
USDNOK,20100310,163100,5.881,5.881,5.879,5.879
USDNOK,20100310,163200,5.879,5.879,5.878,5.879
USDNOK,20100310,163300,5.878,5.879,5.876,5.877
USDNOK,20100310,163400,5.876,5.877,5.875,5.875
USDNOK,20100310,163500,5.876,5.878,5.876,5.878
USDNOK,20100310,163600,5.877,5.877,5.876,5.876
USDNOK,20100310,163700,5.877,5.877,5.875,5.876
USDNOK,20100310,163800,5.877,5.877,5.876,5.877
USDNOK,20100310,163900,5.876,5.878,5.876,5.878
USDNOK,20100310,164000,5.877,5.878,5.877,5.877
USDNOK,20100310,164100,5.878,5.878,5.878,5.878
USDNOK,20100310,164200,5.879,5.879,5.878,5.878
USDNOK,20100310,164300,5.877,5.877,5.876,5.877
USDNOK,20100310,164400,5.877,5.878,5.877,5.878
USDNOK,20100310,164500,5.877,5.878,5.877,5.878
USDNOK,20100310,164600,5.877,5.878,5.877,5.877
USDNOK,20100310,164700,5.876,5.876,5.875,5.875
USDNOK,20100310,164800,5.876,5.876,5.876,5.876
USDNOK,20100310,164900,5.876,5.877,5.876,5.877
USDNOK,20100310,165000,5.878,5.879,5.878,5.879
USDNOK,20100310,165100,5.878,5.878,5.877,5.877
USDNOK,20100310,165200,5.877,5.877,5.875,5.875
USDNOK,20100310,165300,5.876,5.876,5.872,5.872
USDNOK,20100310,165400,5.873,5.874,5.872,5.874
USDNOK,20100310,165500,5.873,5.873,5.872,5.872
USDNOK,20100310,165600,5.873,5.873,5.867,5.867
USDNOK,20100310,165700,5.868,5.868,5.864,5.864
USDNOK,20100310,165800,5.865,5.865,5.863,5.864
USDNOK,20100310,165900,5.865,5.866,5.864,5.865
USDNOK,20100310,170000,5.864,5.864,5.859,5.859
USDNOK,20100310,170100,5.860,5.860,5.859,5.859
USDNOK,20100310,170200,5.858,5.861,5.858,5.860
USDNOK,20100310,170300,5.860,5.860,5.860,5.860
USDNOK,20100310,170400,5.859,5.859,5.857,5.857
USDNOK,20100310,170500,5.856,5.856,5.854,5.855
USDNOK,20100310,170600,5.854,5.857,5.854,5.855
USDNOK,20100310,170700,5.856,5.856,5.854,5.854
USDNOK,20100310,170800,5.853,5.856,5.853,5.855
USDNOK,20100310,170900,5.856,5.857,5.854,5.857
USDNOK,20100310,171000,5.856,5.857,5.855,5.855
USDNOK,20100310,171100,5.856,5.857,5.856,5.857
USDNOK,20100310,171200,5.858,5.859,5.858,5.859
USDNOK,20100310,171300,5.860,5.860,5.859,5.859
USDNOK,20100310,171400,5.860,5.860,5.858,5.858
USDNOK,20100310,171500,5.857,5.858,5.855,5.855
USDNOK,20100310,171600,5.854,5.855,5.854,5.854
USDNOK,20100310,171700,5.855,5.856,5.854,5.856
USDNOK,20100310,171800,5.855,5.856,5.855,5.856
USDNOK,20100310,171900,5.855,5.855,5.855,5.855
USDNOK,20100310,172000,5.854,5.855,5.853,5.855
USDNOK,20100310,172100,5.856,5.856,5.855,5.855
USDNOK,20100310,172200,5.854,5.856,5.854,5.856
USDNOK,20100310,172300,5.857,5.857,5.855,5.856
USDNOK,20100310,172400,5.857,5.858,5.857,5.858
USDNOK,20100310,172500,5.859,5.859,5.858,5.859
USDNOK,20100310,172600,5.860,5.860,5.858,5.858
USDNOK,20100310,172700,5.859,5.859,5.859,5.859
USDNOK,20100310,172800,5.858,5.859,5.857,5.857
USDNOK,20100310,172900,5.858,5.858,5.858,5.858
USDNOK,20100310,173000,5.857,5.858,5.857,5.857
USDNOK,20100310,173100,5.858,5.858,5.858,5.858
USDNOK,20100310,173200,5.858,5.859,5.858,5.858
USDNOK,20100310,173300,5.859,5.859,5.858,5.858
USDNOK,20100310,173400,5.859,5.859,5.859,5.859
USDNOK,20100310,173500,5.858,5.859,5.858,5.858
USDNOK,20100310,173600,5.859,5.859,5.858,5.859
USDNOK,20100310,173700,5.860,5.860,5.859,5.859
USDNOK,20100310,173800,5.860,5.862,5.860,5.862
USDNOK,20100310,173900,5.861,5.862,5.861,5.862
USDNOK,20100310,174000,5.863,5.863,5.862,5.863
USDNOK,20100310,174100,5.864,5.865,5.864,5.865
USDNOK,20100310,174200,5.864,5.864,5.863,5.863
USDNOK,20100310,174300,5.864,5.865,5.864,5.865
USDNOK,20100310,174400,5.864,5.867,5.864,5.866
USDNOK,20100310,174500,5.865,5.865,5.864,5.864
USDNOK,20100310,174600,5.865,5.866,5.865,5.866
USDNOK,20100310,174700,5.865,5.866,5.865,5.865
USDNOK,20100310,174800,5.866,5.867,5.866,5.866
USDNOK,20100310,174900,5.867,5.868,5.867,5.868
USDNOK,20100310,175000,5.867,5.868,5.866,5.867
USDNOK,20100310,175100,5.868,5.868,5.868,5.868
USDNOK,20100310,175200,5.867,5.868,5.867,5.868
USDNOK,20100310,175300,5.867,5.867,5.866,5.866
USDNOK,20100310,175400,5.865,5.865,5.864,5.865
USDNOK,20100310,175500,5.866,5.866,5.865,5.865
USDNOK,20100310,175600,5.864,5.865,5.864,5.865
USDNOK,20100310,175700,5.866,5.866,5.864,5.864
USDNOK,20100310,175800,5.863,5.863,5.862,5.862
USDNOK,20100310,175900,5.861,5.862,5.861,5.861
USDNOK,20100310,180000,5.861,5.862,5.861,5.862
USDNOK,20100310,180100,5.861,5.862,5.861,5.862
USDNOK,20100310,180200,5.863,5.865,5.863,5.865
USDNOK,20100310,180300,5.864,5.865,5.864,5.865
USDNOK,20100310,180400,5.866,5.866,5.864,5.864
USDNOK,20100310,180500,5.865,5.867,5.865,5.867
USDNOK,20100310,180600,5.866,5.869,5.866,5.869
USDNOK,20100310,180700,5.868,5.869,5.868,5.869
USDNOK,20100310,180800,5.869,5.869,5.867,5.869
USDNOK,20100310,180900,5.870,5.871,5.869,5.871
USDNOK,20100310,181000,5.870,5.874,5.870,5.874
USDNOK,20100310,181100,5.873,5.874,5.872,5.873
USDNOK,20100310,181200,5.872,5.876,5.872,5.875
USDNOK,20100310,181300,5.876,5.876,5.875,5.875
USDNOK,20100310,181400,5.874,5.875,5.874,5.875
USDNOK,20100310,181500,5.874,5.876,5.874,5.875
USDNOK,20100310,181600,5.876,5.879,5.876,5.879
USDNOK,20100310,181700,5.878,5.879,5.878,5.878
USDNOK,20100310,181800,5.877,5.878,5.877,5.878
USDNOK,20100310,181900,5.877,5.877,5.876,5.876
USDNOK,20100310,182000,5.875,5.875,5.874,5.875
USDNOK,20100310,182100,5.874,5.875,5.874,5.874
USDNOK,20100310,182200,5.873,5.873,5.872,5.872
USDNOK,20100310,182300,5.871,5.871,5.871,5.871
USDNOK,20100310,182400,5.870,5.871,5.870,5.871
USDNOK,20100310,182500,5.871,5.872,5.871,5.872
USDNOK,20100310,182600,5.873,5.873,5.870,5.870
USDNOK,20100310,182700,5.869,5.870,5.869,5.870
USDNOK,20100310,182800,5.871,5.872,5.871,5.872
USDNOK,20100310,182900,5.873,5.873,5.872,5.872
USDNOK,20100310,183000,5.873,5.874,5.873,5.874
USDNOK,20100310,183100,5.875,5.876,5.875,5.876
USDNOK,20100310,183200,5.877,5.878,5.875,5.875
USDNOK,20100310,183300,5.876,5.877,5.876,5.877
USDNOK,20100310,183400,5.876,5.876,5.876,5.876
USDNOK,20100310,183500,5.875,5.876,5.875,5.876
USDNOK,20100310,183600,5.877,5.877,5.876,5.876
USDNOK,20100310,183700,5.875,5.875,5.875,5.875
USDNOK,20100310,183800,5.875,5.876,5.875,5.876
USDNOK,20100310,183900,5.875,5.875,5.875,5.875
USDNOK,20100310,184000,5.874,5.875,5.874,5.874
USDNOK,20100310,184100,5.873,5.873,5.872,5.873
USDNOK,20100310,184200,5.872,5.873,5.872,5.873
USDNOK,20100310,184300,5.873,5.873,5.872,5.873
USDNOK,20100310,184400,5.872,5.873,5.872,5.872
USDNOK,20100310,184500,5.872,5.872,5.872,5.872
USDNOK,20100310,184600,5.873,5.873,5.873,5.873
USDNOK,20100310,184700,5.872,5.872,5.872,5.872
USDNOK,20100310,184800,5.871,5.871,5.871,5.871
USDNOK,20100310,184900,5.871,5.871,5.869,5.869
USDNOK,20100310,185000,5.870,5.871,5.870,5.871
USDNOK,20100310,185100,5.872,5.874,5.872,5.872
USDNOK,20100310,185200,5.871,5.872,5.871,5.872
USDNOK,20100310,185300,5.872,5.872,5.871,5.871
USDNOK,20100310,185400,5.872,5.872,5.870,5.870
USDNOK,20100310,185500,5.869,5.869,5.868,5.868
USDNOK,20100310,185600,5.869,5.870,5.869,5.869
USDNOK,20100310,185700,5.868,5.868,5.868,5.868
USDNOK,20100310,185800,5.868,5.868,5.867,5.867
USDNOK,20100310,185900,5.867,5.867,5.867,5.867
USDNOK,20100310,190000,5.866,5.867,5.865,5.865
USDNOK,20100310,190100,5.866,5.866,5.865,5.866
USDNOK,20100310,190200,5.866,5.866,5.866,5.866
USDNOK,20100310,190300,5.865,5.865,5.865,5.865
USDNOK,20100310,190400,5.866,5.867,5.866,5.867
USDNOK,20100310,190500,5.868,5.868,5.867,5.867
USDNOK,20100310,190600,5.868,5.868,5.868,5.868
USDNOK,20100310,190700,5.867,5.868,5.867,5.867
USDNOK,20100310,190800,5.868,5.869,5.868,5.868
USDNOK,20100310,190900,5.868,5.868,5.868,5.868
USDNOK,20100310,191000,5.868,5.868,5.868,5.868
USDNOK,20100310,191100,5.867,5.868,5.867,5.868
USDNOK,20100310,191200,5.868,5.868,5.868,5.868
USDNOK,20100310,191300,5.867,5.868,5.867,5.868
USDNOK,20100310,191400,5.869,5.869,5.867,5.867
USDNOK,20100310,191500,5.866,5.867,5.866,5.867
USDNOK,20100310,191700,5.867,5.867,5.865,5.865
USDNOK,20100310,191800,5.866,5.866,5.865,5.866
USDNOK,20100310,191900,5.865,5.866,5.865,5.866
USDNOK,20100310,192000,5.866,5.867,5.866,5.867
USDNOK,20100310,192100,5.866,5.867,5.866,5.866
USDNOK,20100310,192200,5.865,5.866,5.865,5.866
USDNOK,20100310,192300,5.865,5.865,5.865,5.865
USDNOK,20100310,192400,5.865,5.866,5.865,5.866
USDNOK,20100310,192600,5.866,5.867,5.866,5.866
USDNOK,20100310,192700,5.866,5.866,5.866,5.866
USDNOK,20100310,192800,5.866,5.866,5.866,5.866
USDNOK,20100310,192900,5.866,5.866,5.866,5.866
USDNOK,20100310,193000,5.865,5.866,5.865,5.866
USDNOK,20100310,193100,5.866,5.867,5.866,5.867
USDNOK,20100310,193200,5.868,5.868,5.867,5.867
USDNOK,20100310,193300,5.866,5.867,5.866,5.867
USDNOK,20100310,193400,5.868,5.868,5.867,5.867
USDNOK,20100310,193500,5.868,5.869,5.868,5.869
USDNOK,20100310,193600,5.868,5.868,5.868,5.868
USDNOK,20100310,193700,5.868,5.868,5.867,5.867
USDNOK,20100310,193800,5.868,5.869,5.868,5.868
USDNOK,20100310,193900,5.867,5.868,5.867,5.868
USDNOK,20100310,194000,5.867,5.868,5.867,5.867
USDNOK,20100310,194100,5.867,5.867,5.866,5.867
USDNOK,20100310,194200,5.866,5.868,5.866,5.868
USDNOK,20100310,194300,5.867,5.868,5.867,5.867
USDNOK,20100310,194400,5.868,5.868,5.867,5.867
USDNOK,20100310,194500,5.866,5.867,5.866,5.867
USDNOK,20100310,194600,5.867,5.867,5.867,5.867
USDNOK,20100310,194700,5.867,5.867,5.867,5.867
USDNOK,20100310,194800,5.867,5.868,5.866,5.868
USDNOK,20100310,194900,5.868,5.868,5.868,5.868
USDNOK,20100310,195000,5.869,5.869,5.869,5.869
USDNOK,20100310,195100,5.870,5.870,5.870,5.870
USDNOK,20100310,195200,5.869,5.870,5.869,5.870
USDNOK,20100310,195300,5.870,5.871,5.870,5.871
USDNOK,20100310,195400,5.870,5.870,5.870,5.870
USDNOK,20100310,195500,5.871,5.871,5.870,5.870
USDNOK,20100310,195600,5.869,5.870,5.869,5.870
USDNOK,20100310,195700,5.869,5.870,5.869,5.870
USDNOK,20100310,195800,5.869,5.870,5.869,5.870
USDNOK,20100310,195900,5.869,5.869,5.868,5.868
USDNOK,20100310,200000,5.869,5.869,5.869,5.869
USDNOK,20100310,200100,5.869,5.869,5.869,5.869
USDNOK,20100310,200200,5.869,5.870,5.869,5.870
USDNOK,20100310,200300,5.870,5.870,5.870,5.870
USDNOK,20100310,200400,5.870,5.870,5.870,5.870
USDNOK,20100310,200500,5.870,5.870,5.869,5.869
USDNOK,20100310,200600,5.868,5.868,5.867,5.868
USDNOK,20100310,200700,5.867,5.868,5.867,5.868
USDNOK,20100310,200800,5.867,5.868,5.867,5.868
USDNOK,20100310,200900,5.868,5.868,5.867,5.867
USDNOK,20100310,201000,5.867,5.867,5.867,5.867
USDNOK,20100310,201100,5.868,5.868,5.868,5.868
USDNOK,20100310,201200,5.867,5.867,5.865,5.865
USDNOK,20100310,201300,5.864,5.865,5.864,5.864
USDNOK,20100310,201400,5.864,5.864,5.864,5.864
USDNOK,20100310,201500,5.865,5.865,5.865,5.865
USDNOK,20100310,201600,5.864,5.864,5.862,5.862
USDNOK,20100310,201800,5.862,5.864,5.862,5.864
USDNOK,20100310,201900,5.863,5.863,5.861,5.862
USDNOK,20100310,202000,5.861,5.861,5.860,5.860
USDNOK,20100310,202100,5.861,5.861,5.860,5.860
USDNOK,20100310,202200,5.861,5.861,5.861,5.861
USDNOK,20100310,202300,5.860,5.861,5.860,5.861
USDNOK,20100310,202400,5.860,5.861,5.860,5.861
USDNOK,20100310,202500,5.861,5.861,5.860,5.861
USDNOK,20100310,202600,5.860,5.861,5.860,5.860
USDNOK,20100310,202700,5.859,5.860,5.859,5.860
USDNOK,20100310,202800,5.859,5.859,5.859,5.859
USDNOK,20100310,202900,5.859,5.860,5.859,5.860
USDNOK,20100310,203000,5.860,5.860,5.860,5.860
USDNOK,20100310,203100,5.860,5.860,5.860,5.860
USDNOK,20100310,203200,5.860,5.861,5.860,5.861
USDNOK,20100310,203300,5.861,5.861,5.861,5.861
USDNOK,20100310,203400,5.860,5.860,5.860,5.860
USDNOK,20100310,203500,5.860,5.860,5.859,5.859
USDNOK,20100310,203600,5.860,5.861,5.860,5.860
USDNOK,20100310,203700,5.861,5.861,5.860,5.860
USDNOK,20100310,203800,5.861,5.861,5.860,5.860
USDNOK,20100310,203900,5.859,5.860,5.859,5.860
USDNOK,20100310,204000,5.861,5.861,5.861,5.861
USDNOK,20100310,204100,5.860,5.861,5.860,5.860
USDNOK,20100310,204200,5.860,5.860,5.860,5.860
USDNOK,20100310,204300,5.860,5.861,5.860,5.861
USDNOK,20100310,204400,5.860,5.861,5.860,5.861
USDNOK,20100310,204500,5.861,5.861,5.861,5.861
USDNOK,20100310,204600,5.861,5.862,5.861,5.862
USDNOK,20100310,204700,5.862,5.862,5.862,5.862
USDNOK,20100310,204800,5.861,5.861,5.860,5.860
USDNOK,20100310,204900,5.859,5.860,5.859,5.860
USDNOK,20100310,205000,5.860,5.860,5.860,5.860
USDNOK,20100310,205100,5.861,5.861,5.860,5.861
USDNOK,20100310,205200,5.862,5.862,5.861,5.862
USDNOK,20100310,205300,5.861,5.862,5.861,5.862
USDNOK,20100310,205400,5.862,5.863,5.862,5.863
USDNOK,20100310,205500,5.862,5.863,5.862,5.862
USDNOK,20100310,205600,5.861,5.862,5.861,5.862
USDNOK,20100310,205700,5.863,5.863,5.863,5.863
USDNOK,20100310,205800,5.863,5.865,5.863,5.865
USDNOK,20100310,205900,5.865,5.865,5.865,5.865
USDNOK,20100310,210000,5.866,5.866,5.865,5.865
USDNOK,20100310,210100,5.864,5.865,5.864,5.865
USDNOK,20100310,210200,5.864,5.865,5.864,5.864
USDNOK,20100310,210300,5.864,5.865,5.864,5.865
USDNOK,20100310,210400,5.866,5.866,5.866,5.866
USDNOK,20100310,210500,5.866,5.866,5.866,5.866
USDNOK,20100310,210600,5.867,5.868,5.867,5.867
USDNOK,20100310,210700,5.866,5.867,5.866,5.866
USDNOK,20100310,210800,5.867,5.867,5.866,5.866
USDNOK,20100310,210900,5.865,5.866,5.865,5.865
USDNOK,20100310,211000,5.864,5.864,5.864,5.864
USDNOK,20100310,211100,5.865,5.865,5.864,5.865
USDNOK,20100310,211200,5.864,5.864,5.864,5.864
USDNOK,20100310,211300,5.865,5.865,5.865,5.865
USDNOK,20100310,211400,5.865,5.865,5.864,5.865
USDNOK,20100310,211500,5.864,5.865,5.864,5.865
USDNOK,20100310,211600,5.864,5.864,5.864,5.864
USDNOK,20100310,211700,5.864,5.864,5.863,5.864
USDNOK,20100310,211800,5.864,5.864,5.864,5.864
USDNOK,20100310,211900,5.863,5.864,5.863,5.864
USDNOK,20100310,212000,5.863,5.864,5.863,5.863
USDNOK,20100310,212100,5.864,5.864,5.862,5.862
USDNOK,20100310,212200,5.863,5.863,5.863,5.863
USDNOK,20100310,212300,5.863,5.863,5.863,5.863
USDNOK,20100310,212400,5.863,5.864,5.863,5.864
USDNOK,20100310,212500,5.864,5.864,5.863,5.863
USDNOK,20100310,212600,5.864,5.864,5.863,5.864
USDNOK,20100310,212700,5.864,5.865,5.864,5.865
USDNOK,20100310,212800,5.866,5.866,5.866,5.866
USDNOK,20100310,212900,5.867,5.867,5.867,5.867
USDNOK,20100310,213000,5.867,5.868,5.867,5.868
USDNOK,20100310,213100,5.868,5.868,5.868,5.868
USDNOK,20100310,213200,5.868,5.868,5.868,5.868
USDNOK,20100310,213300,5.867,5.868,5.867,5.868
USDNOK,20100310,213400,5.869,5.869,5.868,5.868
USDNOK,20100310,213500,5.867,5.867,5.867,5.867
USDNOK,20100310,213600,5.867,5.867,5.867,5.867
USDNOK,20100310,213700,5.867,5.867,5.867,5.867
USDNOK,20100310,213800,5.867,5.867,5.867,5.867
USDNOK,20100310,213900,5.867,5.867,5.867,5.867
USDNOK,20100310,214000,5.866,5.866,5.866,5.866
USDNOK,20100310,214100,5.866,5.866,5.866,5.866
USDNOK,20100310,214200,5.866,5.866,5.866,5.866
USDNOK,20100310,214300,5.866,5.867,5.866,5.866
USDNOK,20100310,214400,5.866,5.866,5.866,5.866
USDNOK,20100310,214500,5.867,5.867,5.867,5.867
USDNOK,20100310,214600,5.867,5.867,5.867,5.867
USDNOK,20100310,214700,5.867,5.867,5.866,5.866
USDNOK,20100310,214800,5.867,5.868,5.867,5.867
USDNOK,20100310,214900,5.868,5.868,5.868,5.868
USDNOK,20100310,215000,5.868,5.868,5.868,5.868
USDNOK,20100310,215100,5.868,5.868,5.867,5.867
USDNOK,20100310,215200,5.866,5.867,5.866,5.867
USDNOK,20100310,215300,5.867,5.867,5.866,5.866
USDNOK,20100310,215400,5.867,5.867,5.867,5.867
USDNOK,20100310,215500,5.866,5.866,5.865,5.865
USDNOK,20100310,215600,5.865,5.865,5.865,5.865
USDNOK,20100310,215700,5.864,5.864,5.864,5.864
USDNOK,20100310,215800,5.865,5.865,5.865,5.865
USDNOK,20100310,215900,5.865,5.866,5.865,5.865
USDNOK,20100310,220000,5.865,5.866,5.865,5.865
USDNOK,20100310,220100,5.865,5.865,5.865,5.865
USDNOK,20100310,220200,5.865,5.865,5.865,5.865
USDNOK,20100310,220300,5.865,5.865,5.865,5.865
USDNOK,20100310,220400,5.865,5.865,5.865,5.865
USDNOK,20100310,220500,5.865,5.865,5.865,5.865
USDNOK,20100310,220600,5.864,5.864,5.864,5.864
USDNOK,20100310,220700,5.863,5.864,5.863,5.863
USDNOK,20100310,220800,5.862,5.862,5.862,5.862
USDNOK,20100310,220900,5.862,5.862,5.862,5.862
USDNOK,20100310,221000,5.863,5.863,5.862,5.862
USDNOK,20100310,221100,5.862,5.862,5.862,5.862
USDNOK,20100310,221200,5.861,5.862,5.861,5.862
USDNOK,20100310,221300,5.862,5.862,5.862,5.862
USDNOK,20100310,221400,5.862,5.862,5.861,5.862
USDNOK,20100310,221500,5.861,5.862,5.861,5.862
USDNOK,20100310,221600,5.862,5.862,5.860,5.860
USDNOK,20100310,221700,5.861,5.861,5.861,5.861
USDNOK,20100310,221800,5.861,5.861,5.861,5.861
USDNOK,20100310,221900,5.861,5.861,5.861,5.861
USDNOK,20100310,222000,5.861,5.861,5.861,5.861
USDNOK,20100310,222100,5.862,5.862,5.862,5.862
USDNOK,20100310,222200,5.862,5.862,5.862,5.862
USDNOK,20100310,222300,5.862,5.863,5.862,5.863
USDNOK,20100310,222400,5.863,5.863,5.863,5.863
USDNOK,20100310,222500,5.862,5.863,5.862,5.862
USDNOK,20100310,222600,5.863,5.863,5.863,5.863
USDNOK,20100310,222700,5.863,5.863,5.862,5.862
USDNOK,20100310,222800,5.862,5.862,5.862,5.862
USDNOK,20100310,222900,5.862,5.862,5.862,5.862
USDNOK,20100310,223000,5.862,5.862,5.862,5.862
USDNOK,20100310,223100,5.863,5.863,5.863,5.863
USDNOK,20100310,223200,5.863,5.863,5.862,5.862
USDNOK,20100310,223300,5.863,5.863,5.862,5.862
USDNOK,20100310,223400,5.862,5.862,5.862,5.862
USDNOK,20100310,223500,5.862,5.862,5.862,5.862
USDNOK,20100310,223600,5.861,5.862,5.861,5.862
USDNOK,20100310,223700,5.862,5.862,5.862,5.862
USDNOK,20100310,223800,5.862,5.862,5.862,5.862
USDNOK,20100310,223900,5.862,5.862,5.862,5.862
USDNOK,20100310,224000,5.862,5.862,5.862,5.862
USDNOK,20100310,224100,5.862,5.862,5.862,5.862
USDNOK,20100310,224200,5.862,5.862,5.861,5.862
USDNOK,20100310,224300,5.862,5.863,5.862,5.863
USDNOK,20100310,224400,5.863,5.864,5.863,5.864
USDNOK,20100310,224500,5.864,5.864,5.864,5.864
USDNOK,20100310,224600,5.863,5.864,5.863,5.864
USDNOK,20100310,224700,5.864,5.864,5.864,5.864
USDNOK,20100310,224800,5.863,5.863,5.863,5.863
USDNOK,20100310,224900,5.863,5.863,5.862,5.863
USDNOK,20100310,225000,5.869,5.870,5.867,5.867
USDNOK,20100310,225100,5.866,5.866,5.864,5.864
USDNOK,20100310,225300,5.864,5.864,5.864,5.864
USDNOK,20100310,225400,5.864,5.864,5.864,5.864
USDNOK,20100310,225500,5.864,5.865,5.864,5.864
USDNOK,20100310,225600,5.864,5.864,5.864,5.864
USDNOK,20100310,225700,5.865,5.865,5.865,5.865
USDNOK,20100310,225800,5.865,5.865,5.863,5.863
USDNOK,20100310,225900,5.863,5.863,5.863,5.863
USDNOK,20100310,230000,5.864,5.864,5.864,5.864
USDNOK,20100310,230100,5.864,5.868,5.864,5.865
USDNOK,20100310,230200,5.865,5.865,5.865,5.865
USDNOK,20100310,230300,5.864,5.866,5.864,5.866
USDNOK,20100310,230400,5.866,5.866,5.866,5.866
USDNOK,20100310,230500,5.867,5.870,5.867,5.869
USDNOK,20100310,230600,5.869,5.869,5.869,5.869
USDNOK,20100310,230700,5.870,5.870,5.869,5.869
USDNOK,20100310,230800,5.869,5.869,5.869,5.869
USDNOK,20100310,230900,5.868,5.868,5.867,5.867
USDNOK,20100310,231000,5.867,5.867,5.867,5.867
USDNOK,20100310,231100,5.866,5.867,5.866,5.867
USDNOK,20100310,231200,5.866,5.867,5.866,5.867
USDNOK,20100310,231300,5.867,5.867,5.866,5.866
USDNOK,20100310,231400,5.865,5.865,5.865,5.865
USDNOK,20100310,231500,5.865,5.867,5.865,5.867
USDNOK,20100310,231600,5.866,5.867,5.866,5.867
USDNOK,20100310,231700,5.865,5.865,5.865,5.865
USDNOK,20100310,231800,5.866,5.866,5.866,5.866
USDNOK,20100310,231900,5.866,5.866,5.864,5.864
USDNOK,20100310,232000,5.865,5.865,5.865,5.865
USDNOK,20100310,232100,5.866,5.866,5.864,5.866
USDNOK,20100310,232200,5.864,5.864,5.864,5.864
USDNOK,20100310,232300,5.865,5.866,5.865,5.866
USDNOK,20100310,232400,5.866,5.866,5.864,5.865
USDNOK,20100310,232500,5.865,5.865,5.865,5.865
USDNOK,20100310,232600,5.864,5.864,5.863,5.863
USDNOK,20100310,232700,5.865,5.866,5.864,5.866
USDNOK,20100310,232800,5.864,5.866,5.864,5.866
USDNOK,20100310,232900,5.864,5.864,5.864,5.864
USDNOK,20100310,233000,5.864,5.864,5.864,5.864
USDNOK,20100310,233100,5.866,5.866,5.866,5.866
USDNOK,20100310,233200,5.865,5.866,5.865,5.866
USDNOK,20100310,233300,5.865,5.866,5.865,5.866
USDNOK,20100310,233400,5.866,5.866,5.866,5.866
USDNOK,20100310,233500,5.866,5.866,5.866,5.866
USDNOK,20100310,233600,5.866,5.867,5.865,5.865
USDNOK,20100310,233700,5.866,5.866,5.866,5.866
USDNOK,20100310,233800,5.866,5.867,5.866,5.866
USDNOK,20100310,233900,5.866,5.866,5.866,5.866
USDNOK,20100310,234000,5.867,5.867,5.866,5.866
USDNOK,20100310,234100,5.865,5.866,5.865,5.865
USDNOK,20100310,234200,5.865,5.865,5.865,5.865
USDNOK,20100310,234300,5.864,5.865,5.864,5.865
USDNOK,20100310,234400,5.865,5.865,5.865,5.865
USDNOK,20100310,234500,5.865,5.865,5.865,5.865
USDNOK,20100310,234600,5.864,5.865,5.864,5.864
USDNOK,20100310,234700,5.864,5.864,5.864,5.864
USDNOK,20100310,234800,5.865,5.865,5.865,5.865
USDNOK,20100310,234900,5.865,5.865,5.865,5.865
USDNOK,20100310,235000,5.865,5.865,5.865,5.865
USDNOK,20100310,235100,5.865,5.865,5.865,5.865
USDNOK,20100310,235200,5.865,5.865,5.865,5.865
USDNOK,20100310,235300,5.865,5.865,5.865,5.865
USDNOK,20100310,235400,5.865,5.865,5.865,5.865
USDNOK,20100310,235500,5.865,5.866,5.865,5.866
USDNOK,20100310,235600,5.866,5.866,5.866,5.866
USDNOK,20100310,235700,5.866,5.866,5.866,5.866
USDNOK,20100310,235800,5.866,5.866,5.866,5.866
USDNOK,20100310,235900,5.866,5.866,5.866,5.866
USDNOK,20100311,000000,5.867,5.868,5.867,5.868
USDPLN,20100310,000100,2.839,2.839,2.839,2.839
USDPLN,20100310,000200,2.838,2.841,2.838,2.841
USDPLN,20100310,000700,2.841,2.841,2.841,2.841
USDPLN,20100310,001000,2.840,2.840,2.840,2.840
USDPLN,20100310,001400,2.841,2.841,2.841,2.841
USDPLN,20100310,001600,2.840,2.840,2.840,2.840
USDPLN,20100310,002100,2.840,2.840,2.840,2.840
USDPLN,20100310,002600,2.840,2.840,2.840,2.840
USDPLN,20100310,002900,2.841,2.841,2.841,2.841
USDPLN,20100310,003000,2.840,2.840,2.840,2.840
USDPLN,20100310,003200,2.839,2.840,2.839,2.839
USDPLN,20100310,003400,2.840,2.840,2.839,2.839
USDPLN,20100310,003900,2.839,2.839,2.839,2.839
USDPLN,20100310,004400,2.839,2.841,2.839,2.841
USDPLN,20100310,004500,2.839,2.839,2.839,2.839
USDPLN,20100310,005000,2.840,2.840,2.840,2.840
USDPLN,20100310,005500,2.840,2.840,2.840,2.840
USDPLN,20100310,010000,2.840,2.840,2.840,2.840
USDPLN,20100310,010200,2.839,2.840,2.839,2.840
USDPLN,20100310,010700,2.840,2.840,2.840,2.840
USDPLN,20100310,010800,2.841,2.841,2.840,2.841
USDPLN,20100310,010900,2.840,2.840,2.840,2.840
USDPLN,20100310,011000,2.842,2.842,2.842,2.842
USDPLN,20100310,011100,2.840,2.840,2.840,2.840
USDPLN,20100310,011300,2.841,2.841,2.840,2.841
USDPLN,20100310,011500,2.840,2.840,2.840,2.840
USDPLN,20100310,011700,2.842,2.842,2.840,2.840
USDPLN,20100310,011800,2.841,2.841,2.841,2.841
USDPLN,20100310,011900,2.840,2.841,2.840,2.841
USDPLN,20100310,012300,2.840,2.841,2.840,2.841
USDPLN,20100310,012600,2.840,2.841,2.840,2.841
USDPLN,20100310,012700,2.843,2.843,2.843,2.843
USDPLN,20100310,012800,2.840,2.840,2.840,2.840
USDPLN,20100310,013000,2.841,2.841,2.841,2.841
USDPLN,20100310,013100,2.842,2.842,2.841,2.841
USDPLN,20100310,013200,2.842,2.842,2.842,2.842
USDPLN,20100310,013300,2.841,2.842,2.841,2.842
USDPLN,20100310,013700,2.841,2.841,2.841,2.841
USDPLN,20100310,014000,2.842,2.842,2.841,2.842
USDPLN,20100310,014500,2.842,2.842,2.842,2.842
USDPLN,20100310,014900,2.844,2.844,2.843,2.843
USDPLN,20100310,015000,2.842,2.842,2.842,2.842
USDPLN,20100310,015200,2.843,2.843,2.843,2.843
USDPLN,20100310,015300,2.842,2.843,2.842,2.843
USDPLN,20100310,015500,2.842,2.843,2.842,2.843
USDPLN,20100310,015800,2.842,2.843,2.842,2.843
USDPLN,20100310,015900,2.842,2.842,2.842,2.842
USDPLN,20100310,020200,2.843,2.843,2.843,2.843
USDPLN,20100310,020500,2.842,2.842,2.842,2.842
USDPLN,20100310,020600,2.843,2.843,2.843,2.843
USDPLN,20100310,021100,2.843,2.843,2.842,2.842
USDPLN,20100310,021200,2.843,2.843,2.843,2.843
USDPLN,20100310,021300,2.844,2.844,2.842,2.842
USDPLN,20100310,021500,2.845,2.845,2.843,2.843
USDPLN,20100310,021600,2.842,2.842,2.842,2.842
USDPLN,20100310,021900,2.844,2.844,2.842,2.842
USDPLN,20100310,022300,2.844,2.844,2.844,2.844
USDPLN,20100310,022400,2.842,2.842,2.842,2.842
USDPLN,20100310,022600,2.841,2.842,2.841,2.841
USDPLN,20100310,022800,2.844,2.844,2.843,2.843
USDPLN,20100310,022900,2.841,2.842,2.841,2.842
USDPLN,20100310,023000,2.841,2.841,2.841,2.841
USDPLN,20100310,023100,2.842,2.842,2.842,2.842
USDPLN,20100310,023200,2.841,2.841,2.841,2.841
USDPLN,20100310,023300,2.842,2.842,2.841,2.841
USDPLN,20100310,023400,2.842,2.842,2.842,2.842
USDPLN,20100310,023600,2.841,2.841,2.841,2.841
USDPLN,20100310,023700,2.842,2.842,2.841,2.841
USDPLN,20100310,023900,2.840,2.840,2.840,2.840
USDPLN,20100310,024000,2.841,2.841,2.840,2.841
USDPLN,20100310,024200,2.842,2.842,2.842,2.842
USDPLN,20100310,024300,2.841,2.842,2.841,2.842
USDPLN,20100310,024400,2.841,2.841,2.841,2.841
USDPLN,20100310,024500,2.842,2.842,2.842,2.842
USDPLN,20100310,024800,2.843,2.843,2.842,2.842
USDPLN,20100310,024900,2.843,2.843,2.842,2.842
USDPLN,20100310,025000,2.843,2.843,2.843,2.843
USDPLN,20100310,025400,2.844,2.844,2.844,2.844
USDPLN,20100310,025500,2.843,2.843,2.843,2.843
USDPLN,20100310,025600,2.844,2.844,2.844,2.844
USDPLN,20100310,025700,2.843,2.843,2.843,2.843
USDPLN,20100310,030200,2.843,2.843,2.843,2.843
USDPLN,20100310,030700,2.843,2.843,2.843,2.843
USDPLN,20100310,030900,2.844,2.844,2.843,2.843
USDPLN,20100310,031100,2.844,2.845,2.844,2.845
USDPLN,20100310,031200,2.843,2.843,2.843,2.843
USDPLN,20100310,031300,2.844,2.844,2.844,2.844
USDPLN,20100310,031400,2.843,2.843,2.843,2.843
USDPLN,20100310,031500,2.844,2.844,2.844,2.844
USDPLN,20100310,031600,2.843,2.843,2.843,2.843
USDPLN,20100310,031700,2.844,2.844,2.844,2.844
USDPLN,20100310,031800,2.843,2.843,2.843,2.843
USDPLN,20100310,031900,2.844,2.844,2.843,2.843
USDPLN,20100310,032400,2.843,2.843,2.843,2.843
USDPLN,20100310,032600,2.844,2.844,2.844,2.844
USDPLN,20100310,032700,2.843,2.843,2.843,2.843
USDPLN,20100310,033000,2.844,2.844,2.844,2.844
USDPLN,20100310,033300,2.845,2.845,2.844,2.844
USDPLN,20100310,033700,2.845,2.845,2.844,2.844
USDPLN,20100310,033800,2.845,2.845,2.844,2.844
USDPLN,20100310,033900,2.845,2.845,2.844,2.844
USDPLN,20100310,034300,2.845,2.845,2.845,2.845
USDPLN,20100310,034500,2.844,2.844,2.844,2.844
USDPLN,20100310,034600,2.843,2.843,2.843,2.843
USDPLN,20100310,034700,2.844,2.844,2.844,2.844
USDPLN,20100310,034800,2.843,2.843,2.843,2.843
USDPLN,20100310,034900,2.844,2.844,2.843,2.843
USDPLN,20100310,035000,2.844,2.844,2.843,2.843
USDPLN,20100310,035200,2.844,2.844,2.843,2.843
USDPLN,20100310,035400,2.844,2.844,2.843,2.843
USDPLN,20100310,035600,2.844,2.844,2.844,2.844
USDPLN,20100310,035700,2.843,2.844,2.843,2.844
USDPLN,20100310,035800,2.843,2.844,2.843,2.844
USDPLN,20100310,035900,2.843,2.843,2.843,2.843
USDPLN,20100310,040300,2.844,2.844,2.844,2.844
USDPLN,20100310,040400,2.843,2.843,2.843,2.843
USDPLN,20100310,040700,2.844,2.844,2.844,2.844
USDPLN,20100310,040800,2.843,2.843,2.843,2.843
USDPLN,20100310,041200,2.842,2.843,2.842,2.843
USDPLN,20100310,041400,2.844,2.844,2.843,2.843
USDPLN,20100310,041900,2.843,2.843,2.843,2.843
USDPLN,20100310,042200,2.844,2.844,2.844,2.844
USDPLN,20100310,042300,2.843,2.843,2.843,2.843
USDPLN,20100310,042400,2.844,2.844,2.844,2.844
USDPLN,20100310,042500,2.843,2.843,2.843,2.843
USDPLN,20100310,042600,2.844,2.844,2.843,2.843
USDPLN,20100310,042700,2.844,2.844,2.844,2.844
USDPLN,20100310,042800,2.843,2.843,2.843,2.843
USDPLN,20100310,043000,2.842,2.842,2.842,2.842
USDPLN,20100310,043100,2.843,2.843,2.841,2.841
USDPLN,20100310,043200,2.842,2.842,2.842,2.842
USDPLN,20100310,043700,2.842,2.842,2.842,2.842
USDPLN,20100310,043800,2.843,2.843,2.843,2.843
USDPLN,20100310,044100,2.842,2.843,2.842,2.843
USDPLN,20100310,044200,2.842,2.843,2.842,2.843
USDPLN,20100310,044300,2.842,2.843,2.842,2.843
USDPLN,20100310,044400,2.842,2.842,2.842,2.842
USDPLN,20100310,044500,2.843,2.843,2.843,2.843
USDPLN,20100310,044600,2.842,2.842,2.842,2.842
USDPLN,20100310,044700,2.843,2.843,2.843,2.843
USDPLN,20100310,045200,2.842,2.844,2.842,2.844
USDPLN,20100310,045300,2.843,2.843,2.843,2.843
USDPLN,20100310,045400,2.842,2.843,2.842,2.843
USDPLN,20100310,045600,2.842,2.842,2.842,2.842
USDPLN,20100310,045800,2.841,2.841,2.841,2.841
USDPLN,20100310,045900,2.842,2.842,2.841,2.842
USDPLN,20100310,050400,2.842,2.842,2.842,2.842
USDPLN,20100310,050900,2.841,2.841,2.841,2.841
USDPLN,20100310,051000,2.842,2.842,2.841,2.841
USDPLN,20100310,051400,2.843,2.843,2.843,2.843
USDPLN,20100310,051500,2.841,2.841,2.841,2.841
USDPLN,20100310,052000,2.841,2.841,2.841,2.841
USDPLN,20100310,052200,2.845,2.845,2.845,2.845
USDPLN,20100310,052300,2.841,2.841,2.841,2.841
USDPLN,20100310,052600,2.842,2.842,2.842,2.842
USDPLN,20100310,052700,2.841,2.842,2.841,2.842
USDPLN,20100310,053200,2.843,2.843,2.843,2.843
USDPLN,20100310,053300,2.842,2.843,2.842,2.843
USDPLN,20100310,053500,2.844,2.844,2.844,2.844
USDPLN,20100310,053600,2.842,2.842,2.842,2.842
USDPLN,20100310,053700,2.843,2.843,2.842,2.842
USDPLN,20100310,053900,2.843,2.843,2.843,2.843
USDPLN,20100310,054000,2.842,2.843,2.842,2.843
USDPLN,20100310,054300,2.842,2.843,2.842,2.843
USDPLN,20100310,054400,2.842,2.842,2.842,2.842
USDPLN,20100310,054500,2.841,2.842,2.841,2.842
USDPLN,20100310,054600,2.843,2.843,2.843,2.843
USDPLN,20100310,054700,2.842,2.842,2.842,2.842
USDPLN,20100310,055200,2.842,2.842,2.842,2.842
USDPLN,20100310,055300,2.841,2.841,2.841,2.841
USDPLN,20100310,055400,2.842,2.842,2.842,2.842
USDPLN,20100310,055500,2.841,2.841,2.841,2.841
USDPLN,20100310,055600,2.842,2.842,2.842,2.842
USDPLN,20100310,055700,2.843,2.843,2.843,2.843
USDPLN,20100310,055800,2.842,2.842,2.842,2.842
USDPLN,20100310,055900,2.843,2.843,2.842,2.842
USDPLN,20100310,060400,2.842,2.842,2.842,2.842
USDPLN,20100310,060600,2.843,2.843,2.843,2.843
USDPLN,20100310,060700,2.842,2.842,2.842,2.842
USDPLN,20100310,060800,2.843,2.843,2.843,2.843
USDPLN,20100310,060900,2.842,2.843,2.842,2.843
USDPLN,20100310,061100,2.842,2.843,2.842,2.843
USDPLN,20100310,061600,2.843,2.843,2.842,2.843
USDPLN,20100310,061900,2.845,2.845,2.845,2.845
USDPLN,20100310,062200,2.843,2.843,2.843,2.843
USDPLN,20100310,062700,2.843,2.843,2.843,2.843
USDPLN,20100310,062900,2.842,2.843,2.842,2.843
USDPLN,20100310,063000,2.842,2.842,2.842,2.842
USDPLN,20100310,063100,2.843,2.843,2.843,2.843
USDPLN,20100310,063200,2.842,2.843,2.842,2.843
USDPLN,20100310,063700,2.843,2.843,2.843,2.843
USDPLN,20100310,064100,2.842,2.842,2.842,2.842
USDPLN,20100310,064400,2.841,2.841,2.841,2.841
USDPLN,20100310,064500,2.842,2.842,2.841,2.841
USDPLN,20100310,064600,2.842,2.842,2.841,2.841
USDPLN,20100310,064800,2.842,2.842,2.841,2.841
USDPLN,20100310,065000,2.842,2.842,2.842,2.842
USDPLN,20100310,065200,2.843,2.843,2.842,2.842
USDPLN,20100310,065500,2.841,2.841,2.841,2.841
USDPLN,20100310,065600,2.842,2.842,2.842,2.842
USDPLN,20100310,065700,2.843,2.843,2.843,2.843
USDPLN,20100310,070000,2.842,2.843,2.842,2.843
USDPLN,20100310,070100,2.842,2.842,2.841,2.841
USDPLN,20100310,070200,2.843,2.844,2.843,2.844
USDPLN,20100310,070300,2.843,2.843,2.843,2.843
USDPLN,20100310,070500,2.842,2.842,2.842,2.842
USDPLN,20100310,070600,2.843,2.843,2.842,2.842
USDPLN,20100310,070700,2.843,2.843,2.842,2.842
USDPLN,20100310,071100,2.841,2.841,2.841,2.841
USDPLN,20100310,071300,2.840,2.842,2.840,2.842
USDPLN,20100310,071600,2.841,2.842,2.841,2.841
USDPLN,20100310,071700,2.842,2.842,2.841,2.841
USDPLN,20100310,072000,2.842,2.842,2.841,2.842
USDPLN,20100310,072200,2.841,2.841,2.841,2.841
USDPLN,20100310,072300,2.842,2.842,2.842,2.842
USDPLN,20100310,072500,2.841,2.842,2.841,2.842
USDPLN,20100310,073000,2.842,2.842,2.842,2.842
USDPLN,20100310,073200,2.841,2.842,2.841,2.842
USDPLN,20100310,073300,2.843,2.843,2.841,2.841
USDPLN,20100310,073400,2.842,2.842,2.842,2.842
USDPLN,20100310,073600,2.841,2.841,2.841,2.841
USDPLN,20100310,073700,2.842,2.842,2.841,2.841
USDPLN,20100310,073800,2.842,2.842,2.842,2.842
USDPLN,20100310,074000,2.841,2.842,2.841,2.842
USDPLN,20100310,074300,2.843,2.843,2.843,2.843
USDPLN,20100310,074400,2.842,2.842,2.842,2.842
USDPLN,20100310,074600,2.843,2.843,2.843,2.843
USDPLN,20100310,074700,2.842,2.843,2.842,2.843
USDPLN,20100310,074800,2.844,2.844,2.843,2.843
USDPLN,20100310,075000,2.844,2.844,2.843,2.844
USDPLN,20100310,075200,2.845,2.845,2.845,2.845
USDPLN,20100310,075500,2.844,2.844,2.844,2.844
USDPLN,20100310,075600,2.845,2.845,2.845,2.845
USDPLN,20100310,080100,2.845,2.846,2.845,2.845
USDPLN,20100310,080200,2.846,2.846,2.845,2.845
USDPLN,20100310,080300,2.846,2.846,2.845,2.845
USDPLN,20100310,080400,2.846,2.847,2.846,2.847
USDPLN,20100310,080500,2.846,2.847,2.846,2.846
USDPLN,20100310,080600,2.847,2.847,2.846,2.846
USDPLN,20100310,080800,2.847,2.847,2.847,2.847
USDPLN,20100310,081000,2.848,2.848,2.847,2.847
USDPLN,20100310,081100,2.848,2.848,2.847,2.848
USDPLN,20100310,081200,2.847,2.847,2.847,2.847
USDPLN,20100310,081300,2.848,2.848,2.848,2.848
USDPLN,20100310,081600,2.849,2.849,2.849,2.849
USDPLN,20100310,081800,2.850,2.850,2.850,2.850
USDPLN,20100310,081900,2.851,2.851,2.850,2.851
USDPLN,20100310,082200,2.852,2.852,2.852,2.852
USDPLN,20100310,082400,2.853,2.853,2.852,2.853
USDPLN,20100310,082500,2.854,2.854,2.853,2.854
USDPLN,20100310,082600,2.853,2.854,2.853,2.854
USDPLN,20100310,082700,2.853,2.853,2.853,2.853
USDPLN,20100310,082800,2.852,2.852,2.852,2.852
USDPLN,20100310,083100,2.853,2.853,2.853,2.853
USDPLN,20100310,083300,2.852,2.853,2.852,2.852
USDPLN,20100310,083400,2.851,2.852,2.851,2.852
USDPLN,20100310,083600,2.853,2.853,2.853,2.853
USDPLN,20100310,083700,2.852,2.852,2.851,2.852
USDPLN,20100310,083800,2.853,2.853,2.852,2.853
USDPLN,20100310,083900,2.852,2.852,2.851,2.851
USDPLN,20100310,084000,2.852,2.852,2.851,2.851
USDPLN,20100310,084100,2.850,2.851,2.850,2.851
USDPLN,20100310,084300,2.850,2.850,2.850,2.850
USDPLN,20100310,084400,2.851,2.851,2.850,2.850
USDPLN,20100310,084600,2.851,2.851,2.851,2.851
USDPLN,20100310,084700,2.852,2.852,2.851,2.851
USDPLN,20100310,084800,2.852,2.852,2.851,2.851
USDPLN,20100310,085000,2.852,2.853,2.852,2.853
USDPLN,20100310,085300,2.852,2.852,2.852,2.852
USDPLN,20100310,085400,2.853,2.853,2.852,2.852
USDPLN,20100310,085500,2.853,2.853,2.852,2.853
USDPLN,20100310,085600,2.854,2.854,2.853,2.853
USDPLN,20100310,085700,2.854,2.854,2.854,2.854
USDPLN,20100310,085900,2.855,2.857,2.855,2.857
USDPLN,20100310,090000,2.858,2.858,2.857,2.857
USDPLN,20100310,090100,2.856,2.859,2.856,2.859
USDPLN,20100310,090200,2.858,2.858,2.858,2.858
USDPLN,20100310,090300,2.857,2.857,2.857,2.857
USDPLN,20100310,090400,2.858,2.858,2.858,2.858
USDPLN,20100310,090500,2.857,2.858,2.857,2.858
USDPLN,20100310,090600,2.859,2.859,2.858,2.858
USDPLN,20100310,090700,2.857,2.858,2.857,2.858
USDPLN,20100310,090800,2.857,2.858,2.856,2.856
USDPLN,20100310,090900,2.857,2.857,2.855,2.855
USDPLN,20100310,091000,2.856,2.856,2.855,2.855
USDPLN,20100310,091100,2.856,2.856,2.856,2.856
USDPLN,20100310,091200,2.857,2.857,2.856,2.856
USDPLN,20100310,091300,2.857,2.857,2.856,2.856
USDPLN,20100310,091400,2.855,2.856,2.855,2.855
USDPLN,20100310,091500,2.856,2.856,2.855,2.855
USDPLN,20100310,091600,2.854,2.855,2.854,2.855
USDPLN,20100310,091800,2.856,2.856,2.854,2.854
USDPLN,20100310,091900,2.855,2.855,2.854,2.854
USDPLN,20100310,092000,2.855,2.856,2.855,2.856
USDPLN,20100310,092100,2.855,2.855,2.855,2.855
USDPLN,20100310,092300,2.854,2.854,2.854,2.854
USDPLN,20100310,092400,2.853,2.853,2.853,2.853
USDPLN,20100310,092600,2.852,2.852,2.851,2.851
USDPLN,20100310,092800,2.852,2.852,2.852,2.852
USDPLN,20100310,092900,2.851,2.851,2.851,2.851
USDPLN,20100310,093100,2.850,2.850,2.850,2.850
USDPLN,20100310,093200,2.849,2.849,2.849,2.849
USDPLN,20100310,093400,2.850,2.850,2.849,2.849
USDPLN,20100310,093500,2.850,2.850,2.850,2.850
USDPLN,20100310,093600,2.849,2.849,2.849,2.849
USDPLN,20100310,094100,2.849,2.849,2.849,2.849
USDPLN,20100310,094200,2.850,2.850,2.849,2.850
USDPLN,20100310,094300,2.849,2.850,2.849,2.849
USDPLN,20100310,094400,2.850,2.850,2.849,2.849
USDPLN,20100310,094500,2.850,2.850,2.849,2.849
USDPLN,20100310,094800,2.848,2.849,2.848,2.849
USDPLN,20100310,094900,2.848,2.848,2.847,2.847
USDPLN,20100310,095000,2.846,2.846,2.846,2.846
USDPLN,20100310,095100,2.847,2.847,2.847,2.847
USDPLN,20100310,095200,2.848,2.848,2.847,2.847
USDPLN,20100310,095300,2.848,2.848,2.848,2.848
USDPLN,20100310,095700,2.849,2.849,2.849,2.849
USDPLN,20100310,095900,2.850,2.850,2.850,2.850
USDPLN,20100310,100000,2.849,2.850,2.849,2.850
USDPLN,20100310,100100,2.849,2.849,2.849,2.849
USDPLN,20100310,100300,2.850,2.850,2.850,2.850
USDPLN,20100310,100400,2.851,2.851,2.850,2.850
USDPLN,20100310,100500,2.851,2.851,2.850,2.851
USDPLN,20100310,100700,2.850,2.850,2.850,2.850
USDPLN,20100310,100800,2.849,2.849,2.849,2.849
USDPLN,20100310,101000,2.848,2.848,2.847,2.847
USDPLN,20100310,101200,2.846,2.846,2.846,2.846
USDPLN,20100310,101300,2.847,2.847,2.847,2.847
USDPLN,20100310,101500,2.846,2.846,2.845,2.846
USDPLN,20100310,101600,2.845,2.847,2.845,2.847
USDPLN,20100310,101800,2.846,2.846,2.846,2.846
USDPLN,20100310,101900,2.845,2.845,2.844,2.844
USDPLN,20100310,102000,2.845,2.845,2.844,2.844
USDPLN,20100310,102100,2.845,2.845,2.845,2.845
USDPLN,20100310,102200,2.844,2.845,2.844,2.845
USDPLN,20100310,102300,2.844,2.845,2.844,2.845
USDPLN,20100310,102400,2.844,2.845,2.844,2.845
USDPLN,20100310,102500,2.844,2.845,2.844,2.845
USDPLN,20100310,102600,2.846,2.846,2.845,2.845
USDPLN,20100310,102700,2.846,2.846,2.846,2.846
USDPLN,20100310,102900,2.847,2.847,2.847,2.847
USDPLN,20100310,103100,2.848,2.848,2.847,2.848
USDPLN,20100310,103200,2.847,2.847,2.846,2.846
USDPLN,20100310,103500,2.845,2.846,2.845,2.846
USDPLN,20100310,103600,2.845,2.846,2.845,2.846
USDPLN,20100310,103700,2.845,2.845,2.843,2.843
USDPLN,20100310,103800,2.842,2.843,2.842,2.843
USDPLN,20100310,103900,2.844,2.844,2.844,2.844
USDPLN,20100310,104000,2.843,2.845,2.843,2.844
USDPLN,20100310,104100,2.845,2.845,2.844,2.845
USDPLN,20100310,104200,2.846,2.846,2.845,2.845
USDPLN,20100310,104300,2.846,2.846,2.845,2.845
USDPLN,20100310,104400,2.846,2.846,2.846,2.846
USDPLN,20100310,104500,2.845,2.847,2.845,2.847
USDPLN,20100310,104700,2.846,2.846,2.846,2.846
USDPLN,20100310,104800,2.847,2.847,2.846,2.846
USDPLN,20100310,104900,2.847,2.848,2.847,2.848
USDPLN,20100310,105000,2.847,2.848,2.847,2.847
USDPLN,20100310,105100,2.848,2.848,2.846,2.846
USDPLN,20100310,105200,2.845,2.846,2.845,2.846
USDPLN,20100310,105300,2.845,2.845,2.845,2.845
USDPLN,20100310,105400,2.846,2.847,2.846,2.847
USDPLN,20100310,105500,2.846,2.848,2.846,2.848
USDPLN,20100310,105600,2.847,2.849,2.847,2.848
USDPLN,20100310,105700,2.847,2.847,2.846,2.846
USDPLN,20100310,105800,2.847,2.847,2.846,2.847
USDPLN,20100310,110100,2.848,2.849,2.848,2.848
USDPLN,20100310,110200,2.847,2.847,2.847,2.847
USDPLN,20100310,110300,2.846,2.847,2.846,2.847
USDPLN,20100310,110500,2.848,2.848,2.846,2.846
USDPLN,20100310,110600,2.847,2.849,2.847,2.849
USDPLN,20100310,110700,2.848,2.848,2.848,2.848
USDPLN,20100310,110800,2.849,2.849,2.847,2.848
USDPLN,20100310,110900,2.847,2.848,2.847,2.848
USDPLN,20100310,111000,2.847,2.847,2.847,2.847
USDPLN,20100310,111200,2.846,2.846,2.845,2.845
USDPLN,20100310,111300,2.846,2.846,2.844,2.844
USDPLN,20100310,111400,2.845,2.845,2.844,2.844
USDPLN,20100310,111500,2.845,2.845,2.845,2.845
USDPLN,20100310,111600,2.846,2.846,2.845,2.845
USDPLN,20100310,111700,2.846,2.846,2.845,2.845
USDPLN,20100310,111900,2.844,2.844,2.844,2.844
USDPLN,20100310,112000,2.845,2.845,2.844,2.845
USDPLN,20100310,112100,2.846,2.846,2.845,2.845
USDPLN,20100310,112200,2.844,2.844,2.844,2.844
USDPLN,20100310,112300,2.845,2.845,2.845,2.845
USDPLN,20100310,112500,2.846,2.846,2.845,2.845
USDPLN,20100310,112800,2.844,2.845,2.844,2.845
USDPLN,20100310,112900,2.846,2.846,2.846,2.846
USDPLN,20100310,113000,2.845,2.845,2.845,2.845
USDPLN,20100310,113100,2.848,2.848,2.848,2.848
USDPLN,20100310,113200,2.845,2.845,2.845,2.845
USDPLN,20100310,113400,2.846,2.846,2.846,2.846
USDPLN,20100310,113700,2.845,2.845,2.845,2.845
USDPLN,20100310,113800,2.846,2.846,2.845,2.845
USDPLN,20100310,113900,2.846,2.846,2.846,2.846
USDPLN,20100310,114000,2.845,2.846,2.845,2.846
USDPLN,20100310,114100,2.845,2.845,2.845,2.845
USDPLN,20100310,114200,2.846,2.846,2.846,2.846
USDPLN,20100310,114400,2.847,2.847,2.846,2.846
USDPLN,20100310,114500,2.847,2.847,2.846,2.846
USDPLN,20100310,114600,2.847,2.847,2.846,2.846
USDPLN,20100310,114900,2.847,2.847,2.846,2.847
USDPLN,20100310,115000,2.846,2.846,2.846,2.846
USDPLN,20100310,115100,2.847,2.847,2.846,2.846
USDPLN,20100310,115200,2.847,2.847,2.846,2.846
USDPLN,20100310,115300,2.847,2.847,2.845,2.845
USDPLN,20100310,115500,2.846,2.846,2.846,2.846
USDPLN,20100310,115600,2.845,2.845,2.845,2.845
USDPLN,20100310,115700,2.846,2.846,2.845,2.845
USDPLN,20100310,115800,2.846,2.846,2.845,2.845
USDPLN,20100310,120000,2.846,2.846,2.845,2.845
USDPLN,20100310,120100,2.846,2.846,2.846,2.846
USDPLN,20100310,120400,2.845,2.845,2.845,2.845
USDPLN,20100310,120500,2.846,2.846,2.845,2.845
USDPLN,20100310,120600,2.846,2.846,2.845,2.845
USDPLN,20100310,120700,2.844,2.844,2.844,2.844
USDPLN,20100310,120800,2.845,2.845,2.843,2.843
USDPLN,20100310,121100,2.842,2.843,2.842,2.843
USDPLN,20100310,121300,2.844,2.844,2.843,2.843
USDPLN,20100310,121400,2.844,2.844,2.843,2.843
USDPLN,20100310,121500,2.844,2.844,2.843,2.843
USDPLN,20100310,121600,2.844,2.844,2.844,2.844
USDPLN,20100310,121700,2.845,2.845,2.844,2.845
USDPLN,20100310,121800,2.844,2.844,2.844,2.844
USDPLN,20100310,122000,2.845,2.845,2.844,2.845
USDPLN,20100310,122100,2.844,2.844,2.844,2.844
USDPLN,20100310,122200,2.845,2.845,2.844,2.844
USDPLN,20100310,122300,2.843,2.843,2.843,2.843
USDPLN,20100310,122800,2.843,2.843,2.843,2.843
USDPLN,20100310,122900,2.842,2.843,2.841,2.841
USDPLN,20100310,123000,2.842,2.842,2.841,2.841
USDPLN,20100310,123100,2.840,2.840,2.840,2.840
USDPLN,20100310,123200,2.841,2.841,2.840,2.840
USDPLN,20100310,123300,2.839,2.839,2.838,2.838
USDPLN,20100310,123400,2.837,2.837,2.836,2.836
USDPLN,20100310,123500,2.837,2.837,2.834,2.834
USDPLN,20100310,123600,2.833,2.833,2.831,2.831
USDPLN,20100310,123700,2.830,2.832,2.830,2.831
USDPLN,20100310,123800,2.832,2.833,2.832,2.833
USDPLN,20100310,123900,2.834,2.834,2.833,2.833
USDPLN,20100310,124000,2.832,2.833,2.832,2.833
USDPLN,20100310,124100,2.832,2.832,2.832,2.832
USDPLN,20100310,124200,2.833,2.833,2.833,2.833
USDPLN,20100310,124300,2.832,2.833,2.832,2.833
USDPLN,20100310,124400,2.832,2.833,2.832,2.833
USDPLN,20100310,124500,2.832,2.832,2.831,2.832
USDPLN,20100310,124600,2.831,2.831,2.830,2.830
USDPLN,20100310,124700,2.831,2.831,2.830,2.830
USDPLN,20100310,124800,2.831,2.831,2.830,2.830
USDPLN,20100310,124900,2.829,2.829,2.827,2.827
USDPLN,20100310,125000,2.828,2.828,2.827,2.828
USDPLN,20100310,125100,2.827,2.828,2.827,2.828
USDPLN,20100310,125200,2.827,2.828,2.827,2.828
USDPLN,20100310,125300,2.829,2.829,2.828,2.828
USDPLN,20100310,125400,2.829,2.829,2.829,2.829
USDPLN,20100310,125600,2.830,2.830,2.829,2.829
USDPLN,20100310,125800,2.828,2.828,2.828,2.828
USDPLN,20100310,125900,2.829,2.830,2.829,2.830
USDPLN,20100310,130000,2.831,2.831,2.830,2.830
USDPLN,20100310,130100,2.831,2.831,2.830,2.830
USDPLN,20100310,130300,2.829,2.830,2.829,2.830
USDPLN,20100310,130400,2.829,2.829,2.829,2.829
USDPLN,20100310,130500,2.828,2.829,2.828,2.829
USDPLN,20100310,130700,2.828,2.828,2.827,2.827
USDPLN,20100310,130800,2.828,2.828,2.828,2.828
USDPLN,20100310,131000,2.827,2.828,2.827,2.828
USDPLN,20100310,131100,2.827,2.827,2.827,2.827
USDPLN,20100310,131200,2.828,2.829,2.828,2.829
USDPLN,20100310,131300,2.828,2.829,2.828,2.829
USDPLN,20100310,131600,2.830,2.830,2.830,2.830
USDPLN,20100310,131700,2.829,2.830,2.829,2.830
USDPLN,20100310,131800,2.831,2.831,2.830,2.830
USDPLN,20100310,131900,2.831,2.831,2.831,2.831
USDPLN,20100310,132000,2.830,2.830,2.830,2.830
USDPLN,20100310,132300,2.829,2.829,2.828,2.829
USDPLN,20100310,132400,2.828,2.829,2.828,2.829
USDPLN,20100310,132500,2.830,2.830,2.830,2.830
USDPLN,20100310,132600,2.829,2.830,2.829,2.830
USDPLN,20100310,132700,2.829,2.830,2.829,2.830
USDPLN,20100310,133000,2.829,2.829,2.829,2.829
USDPLN,20100310,133100,2.830,2.830,2.830,2.830
USDPLN,20100310,133300,2.829,2.829,2.829,2.829
USDPLN,20100310,133500,2.830,2.830,2.829,2.829
USDPLN,20100310,133700,2.830,2.830,2.829,2.830
USDPLN,20100310,133800,2.829,2.829,2.828,2.828
USDPLN,20100310,133900,2.829,2.829,2.829,2.829
USDPLN,20100310,134000,2.828,2.829,2.828,2.829
USDPLN,20100310,134300,2.828,2.828,2.828,2.828
USDPLN,20100310,134700,2.829,2.829,2.829,2.829
USDPLN,20100310,134900,2.828,2.829,2.828,2.829
USDPLN,20100310,135000,2.828,2.829,2.828,2.828
USDPLN,20100310,135300,2.829,2.829,2.829,2.829
USDPLN,20100310,135400,2.828,2.829,2.828,2.829
USDPLN,20100310,135500,2.828,2.829,2.828,2.829
USDPLN,20100310,135600,2.828,2.829,2.828,2.829
USDPLN,20100310,135700,2.828,2.829,2.828,2.829
USDPLN,20100310,135800,2.830,2.830,2.829,2.829
USDPLN,20100310,135900,2.830,2.830,2.830,2.830
USDPLN,20100310,140000,2.829,2.830,2.829,2.829
USDPLN,20100310,140100,2.830,2.830,2.830,2.830
USDPLN,20100310,140200,2.831,2.831,2.831,2.831
USDPLN,20100310,140300,2.832,2.832,2.832,2.832
USDPLN,20100310,140400,2.831,2.831,2.831,2.831
USDPLN,20100310,140600,2.832,2.832,2.832,2.832
USDPLN,20100310,140700,2.831,2.831,2.831,2.831
USDPLN,20100310,140800,2.832,2.832,2.831,2.831
USDPLN,20100310,140900,2.832,2.832,2.832,2.832
USDPLN,20100310,141000,2.833,2.833,2.832,2.832
USDPLN,20100310,141200,2.833,2.833,2.833,2.833
USDPLN,20100310,141300,2.832,2.832,2.832,2.832
USDPLN,20100310,141500,2.831,2.832,2.831,2.832
USDPLN,20100310,141600,2.831,2.832,2.831,2.832
USDPLN,20100310,141800,2.831,2.831,2.831,2.831
USDPLN,20100310,141900,2.832,2.832,2.832,2.832
USDPLN,20100310,142000,2.831,2.832,2.831,2.832
USDPLN,20100310,142100,2.831,2.831,2.831,2.831
USDPLN,20100310,142200,2.832,2.833,2.832,2.833
USDPLN,20100310,142300,2.834,2.834,2.834,2.834
USDPLN,20100310,142500,2.835,2.835,2.834,2.834
USDPLN,20100310,142600,2.833,2.833,2.833,2.833
USDPLN,20100310,143000,2.832,2.832,2.832,2.832
USDPLN,20100310,143100,2.833,2.833,2.833,2.833
USDPLN,20100310,143200,2.832,2.833,2.832,2.833
USDPLN,20100310,143300,2.832,2.832,2.832,2.832
USDPLN,20100310,143500,2.833,2.833,2.833,2.833
USDPLN,20100310,143600,2.834,2.834,2.833,2.833
USDPLN,20100310,143700,2.834,2.834,2.833,2.833
USDPLN,20100310,143900,2.834,2.834,2.834,2.834
USDPLN,20100310,144000,2.835,2.835,2.835,2.835
USDPLN,20100310,144200,2.834,2.834,2.834,2.834
USDPLN,20100310,144300,2.835,2.835,2.835,2.835
USDPLN,20100310,144600,2.836,2.836,2.836,2.836
USDPLN,20100310,144800,2.835,2.839,2.835,2.838
USDPLN,20100310,144900,2.839,2.839,2.838,2.839
USDPLN,20100310,145000,2.838,2.838,2.837,2.838
USDPLN,20100310,145100,2.839,2.840,2.839,2.840
USDPLN,20100310,145200,2.841,2.841,2.839,2.839
USDPLN,20100310,145300,2.840,2.841,2.840,2.841
USDPLN,20100310,145400,2.842,2.843,2.842,2.843
USDPLN,20100310,145500,2.844,2.844,2.843,2.843
USDPLN,20100310,145600,2.842,2.843,2.842,2.842
USDPLN,20100310,145700,2.841,2.841,2.840,2.840
USDPLN,20100310,145800,2.839,2.840,2.839,2.840
USDPLN,20100310,145900,2.839,2.839,2.838,2.839
USDPLN,20100310,150000,2.838,2.839,2.838,2.838
USDPLN,20100310,150100,2.837,2.838,2.837,2.838
USDPLN,20100310,150300,2.839,2.839,2.839,2.839
USDPLN,20100310,150400,2.840,2.840,2.840,2.840
USDPLN,20100310,150500,2.841,2.841,2.840,2.840
USDPLN,20100310,150700,2.841,2.841,2.840,2.840
USDPLN,20100310,150800,2.842,2.842,2.842,2.842
USDPLN,20100310,151000,2.843,2.843,2.843,2.843
USDPLN,20100310,151200,2.844,2.844,2.844,2.844
USDPLN,20100310,151300,2.843,2.844,2.843,2.843
USDPLN,20100310,151600,2.844,2.844,2.843,2.843
USDPLN,20100310,151700,2.842,2.842,2.842,2.842
USDPLN,20100310,151900,2.841,2.841,2.840,2.841
USDPLN,20100310,152000,2.840,2.840,2.839,2.840
USDPLN,20100310,152200,2.841,2.841,2.841,2.841
USDPLN,20100310,152300,2.840,2.840,2.839,2.839
USDPLN,20100310,152400,2.838,2.838,2.838,2.838
USDPLN,20100310,152500,2.837,2.839,2.837,2.839
USDPLN,20100310,152600,2.840,2.840,2.839,2.840
USDPLN,20100310,152700,2.839,2.839,2.839,2.839
USDPLN,20100310,153000,2.840,2.840,2.840,2.840
USDPLN,20100310,153100,2.841,2.842,2.841,2.842
USDPLN,20100310,153200,2.841,2.842,2.841,2.842
USDPLN,20100310,153400,2.841,2.842,2.841,2.841
USDPLN,20100310,153500,2.840,2.841,2.840,2.841
USDPLN,20100310,153600,2.842,2.842,2.841,2.842
USDPLN,20100310,153700,2.841,2.842,2.841,2.841
USDPLN,20100310,153800,2.842,2.843,2.842,2.842
USDPLN,20100310,154000,2.841,2.841,2.841,2.841
USDPLN,20100310,154100,2.842,2.843,2.842,2.842
USDPLN,20100310,154200,2.843,2.844,2.843,2.844
USDPLN,20100310,154300,2.845,2.845,2.845,2.845
USDPLN,20100310,154400,2.844,2.844,2.843,2.843
USDPLN,20100310,154500,2.842,2.842,2.841,2.841
USDPLN,20100310,154600,2.840,2.840,2.840,2.840
USDPLN,20100310,154700,2.841,2.841,2.840,2.840
USDPLN,20100310,154800,2.841,2.841,2.839,2.839
USDPLN,20100310,154900,2.840,2.840,2.839,2.839
USDPLN,20100310,155000,2.840,2.840,2.838,2.839
USDPLN,20100310,155100,2.840,2.840,2.839,2.839
USDPLN,20100310,155200,2.840,2.840,2.839,2.840
USDPLN,20100310,155500,2.839,2.840,2.839,2.840
USDPLN,20100310,155700,2.841,2.841,2.840,2.841
USDPLN,20100310,155800,2.840,2.842,2.840,2.842
USDPLN,20100310,155900,2.843,2.843,2.843,2.843
USDPLN,20100310,160000,2.842,2.842,2.842,2.842
USDPLN,20100310,160300,2.841,2.841,2.841,2.841
USDPLN,20100310,160600,2.842,2.842,2.842,2.842
USDPLN,20100310,160700,2.841,2.842,2.841,2.842
USDPLN,20100310,160800,2.841,2.842,2.841,2.842
USDPLN,20100310,160900,2.841,2.842,2.841,2.842
USDPLN,20100310,161000,2.843,2.843,2.843,2.843
USDPLN,20100310,161100,2.844,2.844,2.843,2.843
USDPLN,20100310,161200,2.844,2.844,2.844,2.844
USDPLN,20100310,161400,2.845,2.846,2.845,2.845
USDPLN,20100310,161500,2.846,2.846,2.845,2.845
USDPLN,20100310,161600,2.846,2.846,2.843,2.843
USDPLN,20100310,161700,2.844,2.845,2.844,2.845
USDPLN,20100310,161800,2.844,2.844,2.844,2.844
USDPLN,20100310,161900,2.845,2.845,2.843,2.844
USDPLN,20100310,162000,2.843,2.844,2.843,2.844
USDPLN,20100310,162100,2.843,2.844,2.843,2.843
USDPLN,20100310,162200,2.842,2.843,2.842,2.842
USDPLN,20100310,162300,2.843,2.844,2.843,2.843
USDPLN,20100310,162500,2.844,2.845,2.844,2.844
USDPLN,20100310,162600,2.843,2.843,2.843,2.843
USDPLN,20100310,162700,2.842,2.843,2.842,2.843
USDPLN,20100310,162800,2.842,2.842,2.842,2.842
USDPLN,20100310,162900,2.843,2.843,2.842,2.842
USDPLN,20100310,163000,2.841,2.841,2.841,2.841
USDPLN,20100310,163100,2.840,2.841,2.840,2.841
USDPLN,20100310,163300,2.840,2.841,2.840,2.841
USDPLN,20100310,163400,2.840,2.840,2.839,2.839
USDPLN,20100310,163500,2.840,2.840,2.840,2.840
USDPLN,20100310,163600,2.841,2.842,2.840,2.840
USDPLN,20100310,163700,2.841,2.841,2.841,2.841
USDPLN,20100310,163800,2.842,2.842,2.841,2.841
USDPLN,20100310,163900,2.842,2.842,2.841,2.842
USDPLN,20100310,164000,2.841,2.842,2.841,2.842
USDPLN,20100310,164100,2.841,2.842,2.841,2.842
USDPLN,20100310,164200,2.843,2.843,2.842,2.842
USDPLN,20100310,164400,2.841,2.841,2.841,2.841
USDPLN,20100310,164500,2.842,2.842,2.842,2.842
USDPLN,20100310,164600,2.841,2.842,2.841,2.841
USDPLN,20100310,164700,2.840,2.841,2.840,2.841
USDPLN,20100310,164800,2.840,2.841,2.840,2.841
USDPLN,20100310,165000,2.840,2.841,2.840,2.841
USDPLN,20100310,165100,2.840,2.841,2.840,2.840
USDPLN,20100310,165200,2.839,2.839,2.839,2.839
USDPLN,20100310,165300,2.838,2.838,2.837,2.837
USDPLN,20100310,165400,2.838,2.839,2.838,2.839
USDPLN,20100310,165500,2.838,2.838,2.838,2.838
USDPLN,20100310,165600,2.837,2.837,2.836,2.836
USDPLN,20100310,165700,2.835,2.836,2.835,2.836
USDPLN,20100310,170000,2.835,2.835,2.834,2.834
USDPLN,20100310,170200,2.833,2.833,2.833,2.833
USDPLN,20100310,170400,2.832,2.832,2.831,2.831
USDPLN,20100310,170500,2.830,2.830,2.830,2.830
USDPLN,20100310,170600,2.831,2.832,2.831,2.832
USDPLN,20100310,170700,2.831,2.832,2.831,2.832
USDPLN,20100310,170800,2.831,2.833,2.831,2.833
USDPLN,20100310,170900,2.834,2.834,2.834,2.834
USDPLN,20100310,171000,2.833,2.833,2.833,2.833
USDPLN,20100310,171100,2.834,2.835,2.834,2.835
USDPLN,20100310,171300,2.836,2.836,2.835,2.835
USDPLN,20100310,171500,2.834,2.834,2.833,2.833
USDPLN,20100310,171600,2.832,2.832,2.832,2.832
USDPLN,20100310,171700,2.833,2.834,2.833,2.834
USDPLN,20100310,172000,2.833,2.834,2.833,2.834
USDPLN,20100310,172400,2.835,2.835,2.835,2.835
USDPLN,20100310,172600,2.834,2.835,2.834,2.834
USDPLN,20100310,172700,2.833,2.833,2.833,2.833
USDPLN,20100310,172800,2.832,2.832,2.832,2.832
USDPLN,20100310,172900,2.833,2.833,2.833,2.833
USDPLN,20100310,173100,2.834,2.834,2.834,2.834
USDPLN,20100310,173200,2.833,2.833,2.833,2.833
USDPLN,20100310,173300,2.834,2.834,2.833,2.833
USDPLN,20100310,173400,2.834,2.834,2.833,2.833
USDPLN,20100310,173500,2.834,2.834,2.834,2.834
USDPLN,20100310,173600,2.833,2.834,2.833,2.834
USDPLN,20100310,173800,2.835,2.835,2.835,2.835
USDPLN,20100310,173900,2.834,2.836,2.834,2.835
USDPLN,20100310,174000,2.834,2.835,2.834,2.835
USDPLN,20100310,174100,2.836,2.836,2.836,2.836
USDPLN,20100310,174200,2.837,2.837,2.836,2.836
USDPLN,20100310,174300,2.837,2.837,2.837,2.837
USDPLN,20100310,174400,2.838,2.838,2.837,2.837
USDPLN,20100310,174500,2.836,2.836,2.835,2.835
USDPLN,20100310,174600,2.836,2.837,2.836,2.837
USDPLN,20100310,174700,2.836,2.837,2.836,2.837
USDPLN,20100310,174900,2.838,2.839,2.838,2.839
USDPLN,20100310,175000,2.838,2.838,2.838,2.838
USDPLN,20100310,175100,2.839,2.839,2.839,2.839
USDPLN,20100310,175300,2.838,2.838,2.838,2.838
USDPLN,20100310,175400,2.837,2.837,2.836,2.836
USDPLN,20100310,175500,2.837,2.837,2.836,2.836
USDPLN,20100310,175700,2.835,2.836,2.835,2.836
USDPLN,20100310,175800,2.835,2.835,2.834,2.834
USDPLN,20100310,180100,2.835,2.835,2.834,2.834
USDPLN,20100310,180200,2.835,2.835,2.835,2.835
USDPLN,20100310,180300,2.834,2.835,2.834,2.834
USDPLN,20100310,180500,2.833,2.835,2.833,2.835
USDPLN,20100310,180600,2.836,2.836,2.836,2.836
USDPLN,20100310,180700,2.837,2.837,2.836,2.836
USDPLN,20100310,180800,2.837,2.837,2.836,2.837
USDPLN,20100310,181000,2.838,2.839,2.838,2.839
USDPLN,20100310,181200,2.840,2.841,2.840,2.841
USDPLN,20100310,181300,2.842,2.842,2.841,2.842
USDPLN,20100310,181400,2.841,2.842,2.841,2.842
USDPLN,20100310,181500,2.841,2.843,2.841,2.843
USDPLN,20100310,181600,2.842,2.844,2.842,2.843
USDPLN,20100310,181700,2.844,2.844,2.844,2.844
USDPLN,20100310,182000,2.843,2.843,2.843,2.843
USDPLN,20100310,182200,2.842,2.842,2.842,2.842
USDPLN,20100310,182300,2.841,2.842,2.841,2.842
USDPLN,20100310,182400,2.841,2.842,2.841,2.842
USDPLN,20100310,182500,2.843,2.843,2.843,2.843
USDPLN,20100310,182600,2.842,2.842,2.842,2.842
USDPLN,20100310,182700,2.841,2.842,2.841,2.842
USDPLN,20100310,182900,2.843,2.843,2.842,2.842
USDPLN,20100310,183000,2.843,2.844,2.843,2.844
USDPLN,20100310,183100,2.845,2.845,2.845,2.845
USDPLN,20100310,183200,2.847,2.848,2.847,2.847
USDPLN,20100310,183300,2.848,2.848,2.847,2.847
USDPLN,20100310,183400,2.848,2.848,2.846,2.846
USDPLN,20100310,183500,2.847,2.848,2.846,2.846
USDPLN,20100310,183700,2.845,2.846,2.845,2.845
USDPLN,20100310,183800,2.846,2.846,2.846,2.846
USDPLN,20100310,183900,2.845,2.846,2.845,2.846
USDPLN,20100310,184000,2.845,2.845,2.845,2.845
USDPLN,20100310,184100,2.844,2.844,2.844,2.844
USDPLN,20100310,184200,2.845,2.845,2.845,2.845
USDPLN,20100310,184700,2.845,2.845,2.844,2.844
USDPLN,20100310,184900,2.843,2.843,2.843,2.843
USDPLN,20100310,185000,2.844,2.844,2.844,2.844
USDPLN,20100310,185200,2.843,2.844,2.843,2.844
USDPLN,20100310,185400,2.843,2.843,2.843,2.843
USDPLN,20100310,185500,2.842,2.842,2.842,2.842
USDPLN,20100310,185600,2.843,2.843,2.843,2.843
USDPLN,20100310,185700,2.842,2.842,2.842,2.842
USDPLN,20100310,185900,2.841,2.842,2.841,2.842
USDPLN,20100310,190000,2.841,2.841,2.841,2.841
USDPLN,20100310,190100,2.842,2.842,2.841,2.842
USDPLN,20100310,190200,2.841,2.842,2.841,2.841
USDPLN,20100310,190300,2.842,2.842,2.841,2.841
USDPLN,20100310,190400,2.842,2.842,2.842,2.842
USDPLN,20100310,190600,2.841,2.842,2.841,2.842
USDPLN,20100310,190800,2.843,2.843,2.842,2.842
USDPLN,20100310,190900,2.843,2.843,2.842,2.843
USDPLN,20100310,191300,2.844,2.844,2.844,2.844
USDPLN,20100310,191400,2.843,2.843,2.842,2.842
USDPLN,20100310,191700,2.841,2.841,2.841,2.841
USDPLN,20100310,192000,2.842,2.842,2.841,2.841
USDPLN,20100310,192500,2.842,2.842,2.840,2.840
USDPLN,20100310,192600,2.839,2.841,2.839,2.841
USDPLN,20100310,192700,2.840,2.841,2.840,2.840
USDPLN,20100310,192800,2.841,2.841,2.841,2.841
USDPLN,20100310,193100,2.840,2.842,2.840,2.842
USDPLN,20100310,193300,2.841,2.842,2.841,2.842
USDPLN,20100310,193400,2.841,2.841,2.840,2.840
USDPLN,20100310,193500,2.841,2.841,2.841,2.841
USDPLN,20100310,193800,2.842,2.842,2.842,2.842
USDPLN,20100310,193900,2.841,2.841,2.841,2.841
USDPLN,20100310,194100,2.842,2.842,2.841,2.841
USDPLN,20100310,194300,2.842,2.842,2.842,2.842
USDPLN,20100310,194400,2.841,2.841,2.841,2.841
USDPLN,20100310,194800,2.842,2.842,2.841,2.841
USDPLN,20100310,194900,2.842,2.842,2.842,2.842
USDPLN,20100310,195000,2.843,2.843,2.842,2.842
USDPLN,20100310,195100,2.843,2.843,2.843,2.843
USDPLN,20100310,195200,2.844,2.845,2.844,2.844
USDPLN,20100310,195600,2.843,2.843,2.841,2.842
USDPLN,20100310,195700,2.841,2.841,2.841,2.841
USDPLN,20100310,195900,2.842,2.842,2.841,2.841
USDPLN,20100310,200300,2.842,2.842,2.842,2.842
USDPLN,20100310,200400,2.841,2.841,2.841,2.841
USDPLN,20100310,200600,2.840,2.840,2.840,2.840
USDPLN,20100310,201100,2.840,2.841,2.840,2.840
USDPLN,20100310,201200,2.841,2.841,2.839,2.839
USDPLN,20100310,201400,2.838,2.839,2.838,2.839
USDPLN,20100310,201500,2.840,2.840,2.840,2.840
USDPLN,20100310,201600,2.839,2.839,2.839,2.839
USDPLN,20100310,201700,2.838,2.839,2.838,2.839
USDPLN,20100310,201800,2.838,2.839,2.838,2.839
USDPLN,20100310,201900,2.838,2.838,2.838,2.838
USDPLN,20100310,202000,2.837,2.837,2.837,2.837
USDPLN,20100310,202100,2.838,2.838,2.838,2.838
USDPLN,20100310,202200,2.837,2.837,2.837,2.837
USDPLN,20100310,202300,2.838,2.838,2.838,2.838
USDPLN,20100310,202400,2.837,2.837,2.837,2.837
USDPLN,20100310,202500,2.838,2.838,2.837,2.837
USDPLN,20100310,202600,2.838,2.838,2.837,2.837
USDPLN,20100310,203000,2.838,2.838,2.837,2.838
USDPLN,20100310,203100,2.837,2.837,2.837,2.837
USDPLN,20100310,203200,2.838,2.838,2.838,2.838
USDPLN,20100310,203600,2.839,2.839,2.839,2.839
USDPLN,20100310,203800,2.838,2.839,2.838,2.839
USDPLN,20100310,203900,2.838,2.838,2.838,2.838
USDPLN,20100310,204100,2.839,2.839,2.838,2.838
USDPLN,20100310,204300,2.839,2.839,2.839,2.839
USDPLN,20100310,204800,2.838,2.838,2.838,2.838
USDPLN,20100310,204900,2.837,2.838,2.837,2.838
USDPLN,20100310,205000,2.837,2.838,2.837,2.838
USDPLN,20100310,205200,2.839,2.839,2.839,2.839
USDPLN,20100310,205300,2.838,2.839,2.838,2.839
USDPLN,20100310,205600,2.838,2.839,2.838,2.839
USDPLN,20100310,205800,2.840,2.840,2.840,2.840
USDPLN,20100310,205900,2.839,2.839,2.839,2.839
USDPLN,20100310,210000,2.838,2.838,2.838,2.838
USDPLN,20100310,210100,2.839,2.839,2.839,2.839
USDPLN,20100310,210200,2.838,2.838,2.838,2.838
USDPLN,20100310,210300,2.839,2.839,2.839,2.839
USDPLN,20100310,210600,2.840,2.840,2.840,2.840
USDPLN,20100310,210700,2.839,2.840,2.839,2.840
USDPLN,20100310,210800,2.839,2.840,2.839,2.840
USDPLN,20100310,210900,2.839,2.839,2.839,2.839
USDPLN,20100310,211200,2.840,2.840,2.840,2.840
USDPLN,20100310,211300,2.841,2.841,2.841,2.841
USDPLN,20100310,211500,2.840,2.840,2.839,2.839
USDPLN,20100310,211600,2.840,2.840,2.840,2.840
USDPLN,20100310,211700,2.839,2.839,2.839,2.839
USDPLN,20100310,212100,2.838,2.838,2.838,2.838
USDPLN,20100310,212300,2.839,2.839,2.838,2.838
USDPLN,20100310,212600,2.839,2.839,2.838,2.838
USDPLN,20100310,212700,2.839,2.839,2.839,2.839
USDPLN,20100310,212800,2.840,2.840,2.840,2.840
USDPLN,20100310,213000,2.841,2.841,2.841,2.841
USDPLN,20100310,213100,2.840,2.841,2.840,2.841
USDPLN,20100310,213200,2.840,2.840,2.840,2.840
USDPLN,20100310,213300,2.841,2.843,2.841,2.842
USDPLN,20100310,213400,2.841,2.841,2.841,2.841
USDPLN,20100310,213500,2.840,2.840,2.840,2.840
USDPLN,20100310,213600,2.841,2.841,2.840,2.840
USDPLN,20100310,213800,2.841,2.841,2.840,2.840
USDPLN,20100310,214100,2.841,2.841,2.841,2.841
USDPLN,20100310,214300,2.840,2.840,2.840,2.840
USDPLN,20100310,214400,2.841,2.841,2.840,2.840
USDPLN,20100310,214500,2.841,2.841,2.840,2.840
USDPLN,20100310,214600,2.841,2.841,2.840,2.840
USDPLN,20100310,214800,2.841,2.841,2.841,2.841
USDPLN,20100310,215300,2.843,2.843,2.843,2.843
USDPLN,20100310,215400,2.840,2.840,2.840,2.840
USDPLN,20100310,215500,2.839,2.840,2.839,2.840
USDPLN,20100310,215700,2.839,2.839,2.839,2.839
USDPLN,20100310,220200,2.839,2.840,2.839,2.839
USDPLN,20100310,220300,2.840,2.840,2.839,2.839
USDPLN,20100310,220500,2.840,2.840,2.839,2.839
USDPLN,20100310,220600,2.840,2.840,2.840,2.840
USDPLN,20100310,220700,2.839,2.839,2.839,2.839
USDPLN,20100310,220800,2.838,2.838,2.838,2.838
USDPLN,20100310,220900,2.839,2.839,2.838,2.838
USDPLN,20100310,221000,2.839,2.839,2.839,2.839
USDPLN,20100310,221100,2.838,2.838,2.838,2.838
USDPLN,20100310,221600,2.838,2.838,2.837,2.837
USDPLN,20100310,221800,2.838,2.838,2.838,2.838
USDPLN,20100310,221900,2.837,2.838,2.837,2.838
USDPLN,20100310,222000,2.837,2.838,2.837,2.838
USDPLN,20100310,222500,2.838,2.838,2.838,2.838
USDPLN,20100310,223000,2.838,2.838,2.838,2.838
USDPLN,20100310,223100,2.839,2.839,2.839,2.839
USDPLN,20100310,223200,2.838,2.838,2.838,2.838
USDPLN,20100310,223300,2.839,2.839,2.838,2.838
USDPLN,20100310,223400,2.839,2.839,2.839,2.839
USDPLN,20100310,223500,2.838,2.838,2.838,2.838
USDPLN,20100310,223600,2.839,2.839,2.839,2.839
USDPLN,20100310,224100,2.839,2.839,2.839,2.839
USDPLN,20100310,224300,2.840,2.840,2.840,2.840
USDPLN,20100310,224400,2.839,2.839,2.839,2.839
USDPLN,20100310,224500,2.840,2.840,2.840,2.840
USDPLN,20100310,224600,2.839,2.839,2.839,2.839
USDPLN,20100310,225100,2.839,2.839,2.839,2.839
USDPLN,20100310,225400,2.840,2.840,2.838,2.838
USDPLN,20100310,225500,2.839,2.839,2.838,2.839
USDPLN,20100310,225600,2.838,2.838,2.838,2.838
USDPLN,20100310,225700,2.839,2.839,2.838,2.838
USDPLN,20100310,225800,2.839,2.839,2.838,2.838
USDPLN,20100310,230100,2.839,2.839,2.838,2.839
USDPLN,20100310,230200,2.840,2.840,2.840,2.840
USDPLN,20100310,230300,2.839,2.839,2.839,2.839
USDPLN,20100310,230800,2.839,2.839,2.839,2.839
USDPLN,20100310,231100,2.838,2.839,2.838,2.839
USDPLN,20100310,231200,2.838,2.838,2.838,2.838
USDPLN,20100310,231300,2.839,2.839,2.839,2.839
USDPLN,20100310,231400,2.838,2.838,2.838,2.838
USDPLN,20100310,231500,2.841,2.841,2.841,2.841
USDPLN,20100310,231600,2.838,2.838,2.838,2.838
USDPLN,20100310,232100,2.839,2.839,2.838,2.838
USDPLN,20100310,232300,2.839,2.839,2.839,2.839
USDPLN,20100310,232600,2.841,2.841,2.841,2.841
USDPLN,20100310,232700,2.839,2.839,2.839,2.839
USDPLN,20100310,232900,2.838,2.838,2.838,2.838
USDPLN,20100310,233000,2.839,2.839,2.839,2.839
USDPLN,20100310,233500,2.839,2.839,2.838,2.838
USDPLN,20100310,233600,2.839,2.839,2.839,2.839
USDPLN,20100310,233800,2.838,2.838,2.838,2.838
USDPLN,20100310,233900,2.839,2.839,2.839,2.839
USDPLN,20100310,234100,2.838,2.838,2.838,2.838
USDPLN,20100310,234600,2.839,2.839,2.838,2.838
USDPLN,20100310,235000,2.839,2.839,2.839,2.839
USDPLN,20100310,235200,2.838,2.838,2.838,2.838
USDPLN,20100310,235400,2.839,2.839,2.838,2.838
USDPLN,20100310,235500,2.839,2.839,2.839,2.839
USDPLN,20100311,000000,2.839,2.839,2.839,2.839
USDRUB,20100310,000500,29.71,29.71,29.71,29.71
USDRUB,20100310,001000,29.71,29.71,29.71,29.71
USDRUB,20100310,001500,29.71,29.71,29.71,29.71
USDRUB,20100310,002100,29.71,29.71,29.71,29.71
USDRUB,20100310,002600,29.71,29.71,29.71,29.71
USDRUB,20100310,003100,29.71,29.71,29.71,29.71
USDRUB,20100310,003600,29.71,29.71,29.71,29.71
USDRUB,20100310,004100,29.71,29.71,29.71,29.71
USDRUB,20100310,004600,29.71,29.71,29.71,29.71
USDRUB,20100310,005100,29.71,29.71,29.71,29.71
USDRUB,20100310,005600,29.71,29.71,29.71,29.71
USDRUB,20100310,010100,29.71,29.71,29.71,29.71
USDRUB,20100310,010600,29.71,29.71,29.71,29.71
USDRUB,20100310,011100,29.71,29.71,29.71,29.71
USDRUB,20100310,011600,29.71,29.71,29.71,29.71
USDRUB,20100310,012100,29.71,29.71,29.71,29.71
USDRUB,20100310,012600,29.71,29.71,29.71,29.71
USDRUB,20100310,013100,29.71,29.71,29.71,29.71
USDRUB,20100310,013600,29.71,29.71,29.71,29.71
USDRUB,20100310,014100,29.71,29.71,29.71,29.71
USDRUB,20100310,014600,29.71,29.71,29.71,29.71
USDRUB,20100310,015100,29.71,29.71,29.71,29.71
USDRUB,20100310,015600,29.71,29.71,29.71,29.71
USDRUB,20100310,020100,29.71,29.71,29.71,29.71
USDRUB,20100310,020600,29.71,29.71,29.71,29.71
USDRUB,20100310,021100,29.71,29.71,29.71,29.71
USDRUB,20100310,021600,29.71,29.71,29.71,29.71
USDRUB,20100310,022100,29.71,29.71,29.71,29.71
USDRUB,20100310,022600,29.71,29.71,29.71,29.71
USDRUB,20100310,023100,29.71,29.71,29.71,29.71
USDRUB,20100310,023600,29.71,29.71,29.71,29.71
USDRUB,20100310,024100,29.71,29.71,29.71,29.71
USDRUB,20100310,024600,29.71,29.71,29.71,29.71
USDRUB,20100310,025100,29.71,29.71,29.71,29.71
USDRUB,20100310,025600,29.71,29.71,29.71,29.71
USDRUB,20100310,030100,29.71,29.71,29.71,29.71
USDRUB,20100310,030600,29.71,29.71,29.71,29.71
USDRUB,20100310,031100,29.71,29.71,29.71,29.71
USDRUB,20100310,031600,29.71,29.71,29.71,29.71
USDRUB,20100310,032100,29.71,29.71,29.71,29.71
USDRUB,20100310,032600,29.71,29.71,29.71,29.71
USDRUB,20100310,033100,29.71,29.71,29.71,29.71
USDRUB,20100310,033600,29.71,29.71,29.71,29.71
USDRUB,20100310,034100,29.71,29.71,29.71,29.71
USDRUB,20100310,034600,29.71,29.71,29.71,29.71
USDRUB,20100310,035100,29.71,29.71,29.71,29.71
USDRUB,20100310,035600,29.71,29.71,29.71,29.71
USDRUB,20100310,040100,29.71,29.71,29.71,29.71
USDRUB,20100310,040600,29.71,29.71,29.71,29.71
USDRUB,20100310,041100,29.71,29.71,29.71,29.71
USDRUB,20100310,041600,29.71,29.71,29.71,29.71
USDRUB,20100310,042100,29.71,29.71,29.71,29.71
USDRUB,20100310,042600,29.71,29.71,29.71,29.71
USDRUB,20100310,043100,29.71,29.71,29.71,29.71
USDRUB,20100310,043600,29.71,29.71,29.71,29.71
USDRUB,20100310,044100,29.71,29.71,29.71,29.71
USDRUB,20100310,044600,29.71,29.71,29.71,29.71
USDRUB,20100310,045100,29.71,29.71,29.71,29.71
USDRUB,20100310,045600,29.71,29.71,29.71,29.71
USDRUB,20100310,050100,29.71,29.71,29.71,29.71
USDRUB,20100310,050600,29.71,29.71,29.71,29.71
USDRUB,20100310,051100,29.71,29.71,29.71,29.71
USDRUB,20100310,051600,29.71,29.71,29.71,29.71
USDRUB,20100310,052100,29.71,29.71,29.71,29.71
USDRUB,20100310,052600,29.71,29.71,29.71,29.71
USDRUB,20100310,053100,29.71,29.71,29.71,29.71
USDRUB,20100310,053600,29.71,29.71,29.71,29.71
USDRUB,20100310,054100,29.71,29.71,29.71,29.71
USDRUB,20100310,054600,29.71,29.71,29.71,29.71
USDRUB,20100310,055100,29.71,29.71,29.71,29.71
USDRUB,20100310,055600,29.71,29.71,29.71,29.71
USDRUB,20100310,060100,29.71,29.71,29.71,29.71
USDRUB,20100310,060600,29.71,29.71,29.71,29.71
USDRUB,20100310,061100,29.71,29.71,29.71,29.71
USDRUB,20100310,061600,29.71,29.71,29.71,29.71
USDRUB,20100310,062100,29.71,29.71,29.71,29.71
USDRUB,20100310,062600,29.71,29.71,29.71,29.71
USDRUB,20100310,063100,29.71,29.71,29.71,29.71
USDRUB,20100310,063600,29.71,29.71,29.71,29.71
USDRUB,20100310,064100,29.71,29.71,29.71,29.71
USDRUB,20100310,064600,29.71,29.71,29.71,29.71
USDRUB,20100310,065100,29.71,29.71,29.71,29.71
USDRUB,20100310,065600,29.71,29.71,29.71,29.71
USDRUB,20100310,070100,29.71,29.71,29.71,29.71
USDRUB,20100310,070600,29.71,29.71,29.71,29.71
USDRUB,20100310,071100,29.71,29.71,29.71,29.71
USDRUB,20100310,071600,29.71,29.71,29.71,29.71
USDRUB,20100310,072100,29.71,29.71,29.71,29.71
USDRUB,20100310,072600,29.71,29.71,29.71,29.71
USDRUB,20100310,073100,29.71,29.71,29.71,29.71
USDRUB,20100310,073600,29.71,29.71,29.71,29.71
USDRUB,20100310,074100,29.71,29.71,29.71,29.71
USDRUB,20100310,074600,29.71,29.71,29.71,29.71
USDRUB,20100310,075100,29.71,29.71,29.71,29.71
USDRUB,20100310,075600,29.71,29.71,29.71,29.71
USDRUB,20100310,080100,29.71,29.71,29.71,29.71
USDRUB,20100310,080600,29.68,29.68,29.68,29.68
USDRUB,20100310,081100,29.67,29.67,29.67,29.67
USDRUB,20100310,081600,29.66,29.66,29.66,29.66
USDRUB,20100310,081800,29.67,29.67,29.67,29.67
USDRUB,20100310,082200,29.68,29.68,29.68,29.68
USDRUB,20100310,082300,29.67,29.67,29.67,29.67
USDRUB,20100310,082400,29.68,29.68,29.68,29.68
USDRUB,20100310,082900,29.68,29.68,29.68,29.68
USDRUB,20100310,083400,29.68,29.68,29.68,29.68
USDRUB,20100310,083600,29.67,29.67,29.67,29.67
USDRUB,20100310,083700,29.68,29.68,29.68,29.68
USDRUB,20100310,083800,29.67,29.67,29.67,29.67
USDRUB,20100310,083900,29.68,29.68,29.68,29.68
USDRUB,20100310,084000,29.67,29.67,29.67,29.67
USDRUB,20100310,084300,29.66,29.66,29.66,29.66
USDRUB,20100310,084500,29.67,29.67,29.67,29.67
USDRUB,20100310,085000,29.68,29.68,29.68,29.68
USDRUB,20100310,085100,29.67,29.67,29.67,29.67
USDRUB,20100310,085300,29.68,29.68,29.68,29.68
USDRUB,20100310,085500,29.67,29.67,29.67,29.67
USDRUB,20100310,085600,29.68,29.68,29.68,29.68
USDRUB,20100310,085900,29.69,29.69,29.69,29.69
USDRUB,20100310,090000,29.70,29.70,29.70,29.70
USDRUB,20100310,090200,29.71,29.71,29.71,29.71
USDRUB,20100310,090300,29.70,29.70,29.70,29.70
USDRUB,20100310,090700,29.69,29.69,29.69,29.69
USDRUB,20100310,090900,29.70,29.70,29.70,29.70
USDRUB,20100310,091400,29.70,29.70,29.70,29.70
USDRUB,20100310,091800,29.71,29.71,29.71,29.71
USDRUB,20100310,091900,29.70,29.70,29.70,29.70
USDRUB,20100310,092100,29.71,29.71,29.71,29.71
USDRUB,20100310,092200,29.70,29.70,29.70,29.70
USDRUB,20100310,092700,29.69,29.69,29.69,29.69
USDRUB,20100310,092800,29.70,29.70,29.70,29.70
USDRUB,20100310,092900,29.69,29.69,29.69,29.69
USDRUB,20100310,093400,29.69,29.69,29.69,29.69
USDRUB,20100310,094000,29.69,29.69,29.69,29.69
USDRUB,20100310,094500,29.69,29.69,29.69,29.69
USDRUB,20100310,095000,29.69,29.69,29.69,29.69
USDRUB,20100310,095100,29.68,29.68,29.68,29.68
USDRUB,20100310,095400,29.69,29.69,29.69,29.69
USDRUB,20100310,095500,29.68,29.68,29.68,29.68
USDRUB,20100310,095700,29.69,29.69,29.69,29.69
USDRUB,20100310,100200,29.69,29.69,29.69,29.69
USDRUB,20100310,100700,29.69,29.69,29.69,29.69
USDRUB,20100310,101100,29.68,29.68,29.68,29.68
USDRUB,20100310,101600,29.68,29.68,29.68,29.68
USDRUB,20100310,102100,29.67,29.67,29.67,29.67
USDRUB,20100310,102400,29.66,29.66,29.66,29.66
USDRUB,20100310,102500,29.67,29.67,29.67,29.67
USDRUB,20100310,102700,29.66,29.66,29.66,29.66
USDRUB,20100310,102800,29.67,29.67,29.67,29.67
USDRUB,20100310,103300,29.67,29.67,29.67,29.67
USDRUB,20100310,103500,29.66,29.66,29.66,29.66
USDRUB,20100310,103700,29.67,29.67,29.67,29.67
USDRUB,20100310,103800,29.66,29.66,29.66,29.66
USDRUB,20100310,103900,29.67,29.67,29.67,29.67
USDRUB,20100310,104000,29.66,29.66,29.66,29.66
USDRUB,20100310,104200,29.67,29.67,29.67,29.67
USDRUB,20100310,104300,29.66,29.66,29.66,29.66
USDRUB,20100310,104600,29.67,29.67,29.67,29.67
USDRUB,20100310,105100,29.67,29.67,29.67,29.67
USDRUB,20100310,105200,29.66,29.66,29.66,29.66
USDRUB,20100310,105300,29.67,29.67,29.67,29.67
USDRUB,20100310,105500,29.68,29.68,29.68,29.68
USDRUB,20100310,105700,29.67,29.67,29.67,29.67
USDRUB,20100310,105800,29.68,29.68,29.68,29.68
USDRUB,20100310,105900,29.67,29.67,29.67,29.67
USDRUB,20100310,110100,29.68,29.68,29.68,29.68
USDRUB,20100310,110200,29.67,29.67,29.67,29.67
USDRUB,20100310,110400,29.68,29.68,29.68,29.68
USDRUB,20100310,110900,29.68,29.68,29.68,29.68
USDRUB,20100310,111300,29.67,29.67,29.67,29.67
USDRUB,20100310,111500,29.68,29.68,29.68,29.68
USDRUB,20100310,112000,29.68,29.68,29.68,29.68
USDRUB,20100310,112100,29.67,29.67,29.67,29.67
USDRUB,20100310,112600,29.67,29.67,29.67,29.67
USDRUB,20100310,113100,29.67,29.67,29.67,29.67
USDRUB,20100310,113600,29.67,29.67,29.67,29.67
USDRUB,20100310,114100,29.67,29.67,29.67,29.67
USDRUB,20100310,114600,29.67,29.67,29.67,29.67
USDRUB,20100310,114900,29.66,29.66,29.66,29.66
USDRUB,20100310,115300,29.65,29.65,29.65,29.65
USDRUB,20100310,115600,29.66,29.66,29.66,29.66
USDRUB,20100310,115700,29.65,29.65,29.65,29.65
USDRUB,20100310,115800,29.64,29.64,29.64,29.64
USDRUB,20100310,115900,29.65,29.65,29.65,29.65
USDRUB,20100310,120200,29.66,29.66,29.66,29.66
USDRUB,20100310,120300,29.65,29.65,29.65,29.65
USDRUB,20100310,120800,29.65,29.65,29.65,29.65
USDRUB,20100310,121000,29.64,29.64,29.64,29.64
USDRUB,20100310,121100,29.65,29.65,29.65,29.65
USDRUB,20100310,121200,29.64,29.64,29.64,29.64
USDRUB,20100310,121300,29.62,29.62,29.62,29.62
USDRUB,20100310,121600,29.63,29.63,29.63,29.63
USDRUB,20100310,121800,29.62,29.62,29.62,29.62
USDRUB,20100310,122000,29.63,29.63,29.63,29.63
USDRUB,20100310,122100,29.62,29.62,29.62,29.62
USDRUB,20100310,122600,29.62,29.62,29.62,29.62
USDRUB,20100310,122800,29.61,29.61,29.61,29.61
USDRUB,20100310,123300,29.61,29.61,29.61,29.61
USDRUB,20100310,123400,29.60,29.60,29.60,29.60
USDRUB,20100310,123900,29.61,29.61,29.61,29.61
USDRUB,20100310,124100,29.60,29.60,29.60,29.60
USDRUB,20100310,124300,29.61,29.61,29.61,29.61
USDRUB,20100310,124400,29.60,29.60,29.60,29.60
USDRUB,20100310,124600,29.59,29.59,29.59,29.59
USDRUB,20100310,124700,29.60,29.60,29.60,29.60
USDRUB,20100310,124900,29.59,29.59,29.59,29.59
USDRUB,20100310,125400,29.59,29.59,29.59,29.59
USDRUB,20100310,125700,29.58,29.58,29.58,29.58
USDRUB,20100310,130200,29.58,29.58,29.58,29.58
USDRUB,20100310,130700,29.58,29.58,29.58,29.58
USDRUB,20100310,130800,29.57,29.57,29.57,29.57
USDRUB,20100310,130900,29.58,29.58,29.58,29.58
USDRUB,20100310,131400,29.58,29.58,29.58,29.58
USDRUB,20100310,131600,29.59,29.59,29.59,29.59
USDRUB,20100310,131700,29.58,29.58,29.58,29.58
USDRUB,20100310,131800,29.59,29.59,29.59,29.59
USDRUB,20100310,132000,29.58,29.58,29.58,29.58
USDRUB,20100310,132500,29.58,29.58,29.58,29.58
USDRUB,20100310,133000,29.58,29.58,29.58,29.58
USDRUB,20100310,133200,29.59,29.59,29.59,29.59
USDRUB,20100310,133300,29.58,29.58,29.58,29.58
USDRUB,20100310,133800,29.58,29.58,29.58,29.58
USDRUB,20100310,134300,29.59,29.59,29.59,29.59
USDRUB,20100310,134400,29.58,29.58,29.58,29.58
USDRUB,20100310,134900,29.58,29.58,29.58,29.58
USDRUB,20100310,135400,29.58,29.58,29.58,29.58
USDRUB,20100310,135900,29.58,29.58,29.58,29.58
USDRUB,20100310,140100,29.59,29.59,29.59,29.59
USDRUB,20100310,140200,29.58,29.58,29.58,29.58
USDRUB,20100310,140300,29.59,29.59,29.59,29.59
USDRUB,20100310,140400,29.57,29.57,29.57,29.57
USDRUB,20100310,140600,29.56,29.56,29.56,29.56
USDRUB,20100310,140900,29.55,29.55,29.55,29.55
USDRUB,20100310,141400,29.55,29.55,29.55,29.55
USDRUB,20100310,141900,29.55,29.55,29.55,29.55
USDRUB,20100310,142000,29.54,29.54,29.54,29.54
USDRUB,20100310,142400,29.55,29.55,29.55,29.55
USDRUB,20100310,142600,29.54,29.54,29.54,29.54
USDRUB,20100310,143100,29.54,29.54,29.54,29.54
USDRUB,20100310,143400,29.55,29.55,29.55,29.55
USDRUB,20100310,143800,29.54,29.54,29.54,29.54
USDRUB,20100310,143900,29.55,29.55,29.55,29.55
USDRUB,20100310,144000,29.56,29.56,29.56,29.56
USDRUB,20100310,144500,29.56,29.56,29.56,29.56
USDRUB,20100310,145000,29.55,29.55,29.55,29.55
USDRUB,20100310,145200,29.56,29.56,29.56,29.56
USDRUB,20100310,145300,29.55,29.55,29.55,29.55
USDRUB,20100310,145500,29.56,29.56,29.56,29.56
USDRUB,20100310,145700,29.55,29.55,29.55,29.55
USDRUB,20100310,150000,29.56,29.56,29.56,29.56
USDRUB,20100310,150500,29.56,29.56,29.56,29.56
USDRUB,20100310,151000,29.56,29.56,29.56,29.56
USDRUB,20100310,151500,29.56,29.56,29.56,29.56
USDRUB,20100310,152000,29.56,29.56,29.56,29.56
USDRUB,20100310,152100,29.55,29.55,29.55,29.55
USDRUB,20100310,152600,29.55,29.55,29.55,29.55
USDRUB,20100310,153100,29.55,29.55,29.55,29.55
USDRUB,20100310,153600,29.55,29.55,29.55,29.55
USDRUB,20100310,154100,29.55,29.55,29.55,29.55
USDRUB,20100310,154600,29.55,29.55,29.55,29.55
USDRUB,20100310,155100,29.55,29.55,29.55,29.55
USDRUB,20100310,155500,29.54,29.54,29.54,29.54
USDRUB,20100310,155900,29.55,29.55,29.55,29.55
USDRUB,20100310,160400,29.55,29.55,29.55,29.55
USDRUB,20100310,160900,29.55,29.55,29.55,29.55
USDRUB,20100310,161400,29.55,29.55,29.55,29.55
USDRUB,20100310,161900,29.55,29.55,29.55,29.55
USDRUB,20100310,162400,29.55,29.55,29.55,29.55
USDRUB,20100310,162500,29.54,29.54,29.54,29.54
USDRUB,20100310,162700,29.53,29.53,29.53,29.53
USDRUB,20100310,163200,29.53,29.53,29.53,29.53
USDRUB,20100310,163600,29.51,29.51,29.51,29.51
USDRUB,20100310,163700,29.50,29.50,29.50,29.50
USDRUB,20100310,163800,29.51,29.51,29.51,29.51
USDRUB,20100310,164000,29.50,29.50,29.50,29.50
USDRUB,20100310,164200,29.51,29.51,29.51,29.51
USDRUB,20100310,164700,29.51,29.51,29.51,29.51
USDRUB,20100310,164800,29.50,29.50,29.50,29.50
USDRUB,20100310,164900,29.51,29.51,29.51,29.51
USDRUB,20100310,165000,29.50,29.50,29.50,29.50
USDRUB,20100310,165100,29.51,29.51,29.51,29.51
USDRUB,20100310,165200,29.50,29.50,29.50,29.50
USDRUB,20100310,165400,29.49,29.49,29.49,29.49
USDRUB,20100310,165700,29.48,29.48,29.48,29.48
USDRUB,20100310,170100,29.47,29.47,29.47,29.47
USDRUB,20100310,170500,29.46,29.46,29.46,29.46
USDRUB,20100310,170900,29.47,29.47,29.47,29.47
USDRUB,20100310,171000,29.46,29.46,29.46,29.46
USDRUB,20100310,171100,29.47,29.47,29.47,29.47
USDRUB,20100310,171600,29.46,29.46,29.46,29.46
USDRUB,20100310,171800,29.47,29.47,29.47,29.47
USDRUB,20100310,172000,29.46,29.46,29.46,29.46
USDRUB,20100310,172100,29.47,29.47,29.47,29.47
USDRUB,20100310,172200,29.46,29.46,29.46,29.46
USDRUB,20100310,172300,29.47,29.47,29.47,29.47
USDRUB,20100310,172400,29.46,29.46,29.46,29.46
USDRUB,20100310,172500,29.47,29.47,29.47,29.47
USDRUB,20100310,173000,29.47,29.47,29.47,29.47
USDRUB,20100310,173500,29.48,29.48,29.48,29.48
USDRUB,20100310,173600,29.47,29.47,29.47,29.47
USDRUB,20100310,173700,29.48,29.48,29.48,29.48
USDRUB,20100310,174100,29.49,29.49,29.49,29.49
USDRUB,20100310,174500,29.48,29.48,29.48,29.48
USDRUB,20100310,174700,29.49,29.49,29.49,29.49
USDRUB,20100310,175000,29.50,29.50,29.50,29.50
USDRUB,20100310,175100,29.49,29.49,29.49,29.49
USDRUB,20100310,175200,29.50,29.50,29.50,29.50
USDRUB,20100310,175300,29.49,29.49,29.49,29.49
USDRUB,20100310,175800,29.49,29.49,29.49,29.49
USDRUB,20100310,175900,29.48,29.48,29.48,29.48
USDRUB,20100310,180400,29.48,29.48,29.48,29.48
USDRUB,20100310,180900,29.48,29.48,29.48,29.48
USDRUB,20100310,181400,29.48,29.48,29.48,29.48
USDRUB,20100310,181900,29.48,29.48,29.48,29.48
USDRUB,20100310,182400,29.48,29.48,29.48,29.48
USDRUB,20100310,182900,29.48,29.48,29.48,29.48
USDRUB,20100310,183400,29.48,29.48,29.48,29.48
USDRUB,20100310,183900,29.48,29.48,29.48,29.48
USDRUB,20100310,184400,29.48,29.48,29.48,29.48
USDRUB,20100310,184900,29.48,29.48,29.48,29.48
USDRUB,20100310,185400,29.48,29.48,29.48,29.48
USDRUB,20100310,185900,29.48,29.48,29.48,29.48
USDRUB,20100310,190400,29.48,29.48,29.48,29.48
USDRUB,20100310,190900,29.48,29.48,29.48,29.48
USDRUB,20100310,191400,29.48,29.48,29.48,29.48
USDRUB,20100310,191900,29.48,29.48,29.48,29.48
USDRUB,20100310,192400,29.48,29.48,29.48,29.48
USDRUB,20100310,192900,29.48,29.48,29.48,29.48
USDRUB,20100310,193400,29.48,29.48,29.48,29.48
USDRUB,20100310,193900,29.48,29.48,29.48,29.48
USDRUB,20100310,194400,29.48,29.48,29.48,29.48
USDRUB,20100310,194900,29.48,29.48,29.48,29.48
USDRUB,20100310,195400,29.48,29.48,29.48,29.48
USDRUB,20100310,195900,29.48,29.48,29.48,29.48
USDRUB,20100310,200400,29.48,29.48,29.48,29.48
USDRUB,20100310,200900,29.48,29.48,29.48,29.48
USDRUB,20100310,201400,29.48,29.48,29.48,29.48
USDRUB,20100310,201900,29.48,29.48,29.48,29.48
USDRUB,20100310,202400,29.48,29.48,29.48,29.48
USDRUB,20100310,202900,29.48,29.48,29.48,29.48
USDRUB,20100310,203400,29.48,29.48,29.48,29.48
USDRUB,20100310,203900,29.48,29.48,29.48,29.48
USDRUB,20100310,204400,29.48,29.48,29.48,29.48
USDRUB,20100310,204900,29.48,29.48,29.48,29.48
USDRUB,20100310,205400,29.48,29.48,29.48,29.48
USDRUB,20100310,205900,29.48,29.48,29.48,29.48
USDRUB,20100310,210400,29.48,29.48,29.48,29.48
USDRUB,20100310,210900,29.48,29.48,29.48,29.48
USDRUB,20100310,211400,29.48,29.48,29.48,29.48
USDRUB,20100310,211900,29.48,29.48,29.48,29.48
USDRUB,20100310,212400,29.48,29.48,29.48,29.48
USDRUB,20100310,212900,29.48,29.48,29.48,29.48
USDRUB,20100310,213400,29.48,29.48,29.48,29.48
USDRUB,20100310,213900,29.48,29.48,29.48,29.48
USDRUB,20100310,214400,29.48,29.48,29.48,29.48
USDRUB,20100310,214900,29.48,29.48,29.48,29.48
USDRUB,20100310,215400,29.48,29.48,29.48,29.48
USDRUB,20100310,215900,29.48,29.48,29.48,29.48
USDRUB,20100310,220400,29.48,29.48,29.48,29.48
USDRUB,20100310,220900,29.48,29.48,29.48,29.48
USDRUB,20100310,221400,29.48,29.48,29.48,29.48
USDRUB,20100310,221900,29.48,29.48,29.48,29.48
USDRUB,20100310,222400,29.48,29.48,29.48,29.48
USDRUB,20100310,222900,29.48,29.48,29.48,29.48
USDRUB,20100310,223400,29.48,29.48,29.48,29.48
USDRUB,20100310,223900,29.48,29.48,29.48,29.48
USDRUB,20100310,224400,29.48,29.48,29.48,29.48
USDRUB,20100310,224900,29.48,29.48,29.48,29.48
USDRUB,20100310,225400,29.48,29.48,29.48,29.48
USDRUB,20100310,225900,29.48,29.48,29.48,29.48
USDRUB,20100310,230400,29.48,29.48,29.48,29.48
USDRUB,20100310,230900,29.48,29.48,29.48,29.48
USDRUB,20100310,231400,29.48,29.48,29.48,29.48
USDRUB,20100310,231900,29.48,29.48,29.48,29.48
USDRUB,20100310,232400,29.48,29.48,29.48,29.48
USDRUB,20100310,232900,29.48,29.48,29.48,29.48
USDRUB,20100310,233400,29.48,29.48,29.48,29.48
USDRUB,20100310,233900,29.48,29.48,29.48,29.48
USDRUB,20100310,234400,29.48,29.48,29.48,29.48
USDRUB,20100310,234900,29.48,29.48,29.48,29.48
USDRUB,20100310,235400,29.48,29.48,29.48,29.48
USDRUB,20100310,235900,29.48,29.48,29.48,29.48
USDSEK,20100310,000100,7.135,7.135,7.135,7.135
USDSEK,20100310,000200,7.135,7.135,7.134,7.134
USDSEK,20100310,000300,7.133,7.134,7.133,7.134
USDSEK,20100310,000400,7.133,7.133,7.133,7.133
USDSEK,20100310,000500,7.133,7.135,7.132,7.132
USDSEK,20100310,000600,7.133,7.134,7.132,7.132
USDSEK,20100310,000700,7.133,7.134,7.133,7.134
USDSEK,20100310,000800,7.133,7.133,7.132,7.133
USDSEK,20100310,000900,7.134,7.134,7.134,7.134
USDSEK,20100310,001000,7.133,7.133,7.131,7.131
USDSEK,20100310,001100,7.131,7.131,7.131,7.131
USDSEK,20100310,001200,7.131,7.131,7.131,7.131
USDSEK,20100310,001300,7.132,7.132,7.131,7.131
USDSEK,20100310,001400,7.132,7.133,7.132,7.133
USDSEK,20100310,001500,7.133,7.134,7.133,7.133
USDSEK,20100310,001600,7.132,7.132,7.131,7.131
USDSEK,20100310,001700,7.132,7.132,7.132,7.132
USDSEK,20100310,001800,7.133,7.133,7.131,7.131
USDSEK,20100310,001900,7.131,7.133,7.131,7.133
USDSEK,20100310,002000,7.132,7.132,7.131,7.131
USDSEK,20100310,002100,7.131,7.131,7.131,7.131
USDSEK,20100310,002200,7.131,7.131,7.131,7.131
USDSEK,20100310,002300,7.133,7.133,7.131,7.131
USDSEK,20100310,002400,7.134,7.134,7.131,7.131
USDSEK,20100310,002500,7.131,7.131,7.131,7.131
USDSEK,20100310,002600,7.131,7.131,7.131,7.131
USDSEK,20100310,002700,7.132,7.133,7.132,7.133
USDSEK,20100310,002800,7.131,7.133,7.131,7.133
USDSEK,20100310,002900,7.132,7.133,7.132,7.133
USDSEK,20100310,003000,7.132,7.133,7.131,7.131
USDSEK,20100310,003100,7.130,7.130,7.130,7.130
USDSEK,20100310,003200,7.129,7.130,7.129,7.129
USDSEK,20100310,003300,7.129,7.129,7.129,7.129
USDSEK,20100310,003400,7.132,7.132,7.128,7.128
USDSEK,20100310,003500,7.128,7.128,7.128,7.128
USDSEK,20100310,003600,7.129,7.129,7.128,7.128
USDSEK,20100310,003700,7.129,7.130,7.129,7.129
USDSEK,20100310,003800,7.130,7.130,7.128,7.128
USDSEK,20100310,003900,7.128,7.129,7.128,7.128
USDSEK,20100310,004000,7.129,7.129,7.128,7.128
USDSEK,20100310,004100,7.130,7.132,7.128,7.132
USDSEK,20100310,004200,7.131,7.131,7.131,7.131
USDSEK,20100310,004300,7.132,7.132,7.131,7.131
USDSEK,20100310,004400,7.131,7.131,7.131,7.131
USDSEK,20100310,004500,7.132,7.132,7.132,7.132
USDSEK,20100310,004600,7.132,7.132,7.131,7.131
USDSEK,20100310,004700,7.131,7.132,7.131,7.132
USDSEK,20100310,004800,7.132,7.132,7.132,7.132
USDSEK,20100310,004900,7.132,7.133,7.132,7.133
USDSEK,20100310,005000,7.133,7.133,7.133,7.133
USDSEK,20100310,005100,7.133,7.133,7.133,7.133
USDSEK,20100310,005200,7.134,7.135,7.134,7.135
USDSEK,20100310,005300,7.135,7.135,7.135,7.135
USDSEK,20100310,005400,7.134,7.134,7.134,7.134
USDSEK,20100310,005500,7.134,7.134,7.134,7.134
USDSEK,20100310,005600,7.135,7.135,7.133,7.133
USDSEK,20100310,005700,7.134,7.136,7.134,7.136
USDSEK,20100310,005800,7.135,7.137,7.135,7.135
USDSEK,20100310,005900,7.135,7.136,7.135,7.136
USDSEK,20100310,010000,7.135,7.135,7.134,7.135
USDSEK,20100310,010100,7.134,7.135,7.134,7.134
USDSEK,20100310,010200,7.133,7.135,7.133,7.135
USDSEK,20100310,010300,7.134,7.136,7.134,7.136
USDSEK,20100310,010400,7.135,7.135,7.134,7.134
USDSEK,20100310,010500,7.135,7.135,7.135,7.135
USDSEK,20100310,010600,7.135,7.135,7.135,7.135
USDSEK,20100310,010700,7.135,7.135,7.135,7.135
USDSEK,20100310,010800,7.136,7.136,7.136,7.136
USDSEK,20100310,010900,7.136,7.136,7.134,7.134
USDSEK,20100310,011000,7.134,7.134,7.134,7.134
USDSEK,20100310,011100,7.133,7.135,7.133,7.135
USDSEK,20100310,011200,7.136,7.136,7.135,7.135
USDSEK,20100310,011300,7.135,7.136,7.135,7.136
USDSEK,20100310,011400,7.137,7.137,7.136,7.136
USDSEK,20100310,011500,7.135,7.136,7.135,7.135
USDSEK,20100310,011600,7.136,7.136,7.136,7.136
USDSEK,20100310,011700,7.136,7.136,7.135,7.135
USDSEK,20100310,011800,7.135,7.135,7.135,7.135
USDSEK,20100310,011900,7.135,7.135,7.135,7.135
USDSEK,20100310,012000,7.135,7.136,7.135,7.136
USDSEK,20100310,012100,7.137,7.137,7.136,7.137
USDSEK,20100310,012200,7.136,7.136,7.136,7.136
USDSEK,20100310,012300,7.135,7.137,7.135,7.136
USDSEK,20100310,012400,7.137,7.137,7.136,7.136
USDSEK,20100310,012500,7.136,7.136,7.136,7.136
USDSEK,20100310,012600,7.135,7.136,7.135,7.136
USDSEK,20100310,012700,7.136,7.136,7.136,7.136
USDSEK,20100310,012800,7.135,7.135,7.135,7.135
USDSEK,20100310,012900,7.135,7.136,7.134,7.136
USDSEK,20100310,013000,7.137,7.137,7.136,7.136
USDSEK,20100310,013100,7.137,7.139,7.137,7.138
USDSEK,20100310,013200,7.137,7.139,7.137,7.139
USDSEK,20100310,013300,7.138,7.139,7.138,7.139
USDSEK,20100310,013400,7.138,7.139,7.138,7.139
USDSEK,20100310,013500,7.140,7.140,7.139,7.139
USDSEK,20100310,013600,7.139,7.139,7.139,7.139
USDSEK,20100310,013700,7.139,7.139,7.138,7.138
USDSEK,20100310,013800,7.137,7.137,7.137,7.137
USDSEK,20100310,013900,7.137,7.137,7.137,7.137
USDSEK,20100310,014000,7.138,7.138,7.137,7.138
USDSEK,20100310,014100,7.138,7.139,7.138,7.139
USDSEK,20100310,014200,7.140,7.141,7.139,7.139
USDSEK,20100310,014300,7.138,7.139,7.138,7.139
USDSEK,20100310,014400,7.139,7.139,7.139,7.139
USDSEK,20100310,014500,7.139,7.139,7.139,7.139
USDSEK,20100310,014600,7.139,7.139,7.138,7.138
USDSEK,20100310,014700,7.139,7.139,7.139,7.139
USDSEK,20100310,014800,7.139,7.139,7.139,7.139
USDSEK,20100310,014900,7.139,7.139,7.139,7.139
USDSEK,20100310,015000,7.139,7.139,7.139,7.139
USDSEK,20100310,015100,7.139,7.139,7.138,7.138
USDSEK,20100310,015200,7.139,7.139,7.138,7.139
USDSEK,20100310,015300,7.139,7.139,7.139,7.139
USDSEK,20100310,015400,7.139,7.140,7.139,7.139
USDSEK,20100310,015500,7.140,7.140,7.139,7.140
USDSEK,20100310,015600,7.141,7.141,7.140,7.141
USDSEK,20100310,015700,7.140,7.142,7.140,7.142
USDSEK,20100310,015800,7.141,7.141,7.139,7.140
USDSEK,20100310,015900,7.139,7.139,7.139,7.139
USDSEK,20100310,020000,7.139,7.139,7.139,7.139
USDSEK,20100310,020100,7.139,7.139,7.139,7.139
USDSEK,20100310,020200,7.139,7.140,7.139,7.140
USDSEK,20100310,020300,7.141,7.141,7.141,7.141
USDSEK,20100310,020400,7.141,7.141,7.141,7.141
USDSEK,20100310,020500,7.140,7.140,7.139,7.139
USDSEK,20100310,020600,7.140,7.140,7.140,7.140
USDSEK,20100310,020700,7.141,7.141,7.140,7.140
USDSEK,20100310,020800,7.141,7.141,7.141,7.141
USDSEK,20100310,020900,7.141,7.141,7.140,7.141
USDSEK,20100310,021000,7.141,7.141,7.141,7.141
USDSEK,20100310,021100,7.140,7.140,7.139,7.139
USDSEK,20100310,021200,7.140,7.140,7.139,7.139
USDSEK,20100310,021300,7.139,7.139,7.139,7.139
USDSEK,20100310,021400,7.139,7.139,7.139,7.139
USDSEK,20100310,021500,7.139,7.139,7.139,7.139
USDSEK,20100310,021600,7.139,7.139,7.138,7.138
USDSEK,20100310,021700,7.138,7.138,7.137,7.137
USDSEK,20100310,021800,7.138,7.138,7.138,7.138
USDSEK,20100310,021900,7.138,7.138,7.138,7.138
USDSEK,20100310,022000,7.138,7.138,7.138,7.138
USDSEK,20100310,022100,7.138,7.138,7.138,7.138
USDSEK,20100310,022200,7.138,7.138,7.138,7.138
USDSEK,20100310,022300,7.138,7.138,7.138,7.138
USDSEK,20100310,022400,7.138,7.138,7.137,7.138
USDSEK,20100310,022500,7.138,7.138,7.137,7.137
USDSEK,20100310,022600,7.137,7.137,7.137,7.137
USDSEK,20100310,022800,7.137,7.137,7.137,7.137
USDSEK,20100310,022900,7.137,7.137,7.136,7.137
USDSEK,20100310,023000,7.136,7.136,7.136,7.136
USDSEK,20100310,023100,7.137,7.137,7.137,7.137
USDSEK,20100310,023200,7.136,7.136,7.136,7.136
USDSEK,20100310,023300,7.137,7.137,7.136,7.137
USDSEK,20100310,023400,7.136,7.137,7.136,7.137
USDSEK,20100310,023500,7.137,7.137,7.136,7.136
USDSEK,20100310,023600,7.136,7.136,7.136,7.136
USDSEK,20100310,023700,7.137,7.137,7.135,7.135
USDSEK,20100310,023800,7.135,7.135,7.135,7.135
USDSEK,20100310,023900,7.134,7.134,7.134,7.134
USDSEK,20100310,024000,7.135,7.135,7.134,7.135
USDSEK,20100310,024100,7.135,7.135,7.135,7.135
USDSEK,20100310,024200,7.135,7.135,7.135,7.135
USDSEK,20100310,024300,7.134,7.135,7.134,7.135
USDSEK,20100310,024400,7.135,7.135,7.135,7.135
USDSEK,20100310,024500,7.136,7.137,7.136,7.136
USDSEK,20100310,024600,7.137,7.137,7.137,7.137
USDSEK,20100310,024700,7.137,7.137,7.137,7.137
USDSEK,20100310,024800,7.137,7.138,7.137,7.138
USDSEK,20100310,024900,7.139,7.139,7.139,7.139
USDSEK,20100310,025000,7.139,7.139,7.138,7.138
USDSEK,20100310,025100,7.139,7.139,7.139,7.139
USDSEK,20100310,025200,7.139,7.140,7.138,7.138
USDSEK,20100310,025300,7.139,7.139,7.138,7.138
USDSEK,20100310,025400,7.139,7.140,7.139,7.140
USDSEK,20100310,025500,7.140,7.140,7.140,7.140
USDSEK,20100310,025600,7.140,7.141,7.140,7.140
USDSEK,20100310,025700,7.139,7.139,7.139,7.139
USDSEK,20100310,025800,7.139,7.139,7.139,7.139
USDSEK,20100310,025900,7.138,7.139,7.138,7.139
USDSEK,20100310,030000,7.140,7.140,7.139,7.139
USDSEK,20100310,030100,7.138,7.139,7.138,7.139
USDSEK,20100310,030200,7.138,7.139,7.138,7.138
USDSEK,20100310,030300,7.139,7.139,7.139,7.139
USDSEK,20100310,030400,7.139,7.139,7.139,7.139
USDSEK,20100310,030500,7.139,7.140,7.139,7.139
USDSEK,20100310,030600,7.138,7.139,7.138,7.139
USDSEK,20100310,030700,7.138,7.138,7.138,7.138
USDSEK,20100310,030800,7.139,7.139,7.139,7.139
USDSEK,20100310,030900,7.138,7.139,7.138,7.139
USDSEK,20100310,031000,7.139,7.140,7.139,7.140
USDSEK,20100310,031100,7.139,7.139,7.139,7.139
USDSEK,20100310,031200,7.139,7.139,7.139,7.139
USDSEK,20100310,031300,7.140,7.140,7.139,7.139
USDSEK,20100310,031400,7.140,7.140,7.140,7.140
USDSEK,20100310,031500,7.140,7.140,7.140,7.140
USDSEK,20100310,031600,7.140,7.140,7.139,7.140
USDSEK,20100310,031700,7.140,7.140,7.139,7.139
USDSEK,20100310,031800,7.140,7.140,7.140,7.140
USDSEK,20100310,031900,7.139,7.139,7.138,7.139
USDSEK,20100310,032000,7.138,7.139,7.138,7.139
USDSEK,20100310,032100,7.138,7.139,7.138,7.138
USDSEK,20100310,032200,7.138,7.139,7.138,7.139
USDSEK,20100310,032300,7.138,7.138,7.138,7.138
USDSEK,20100310,032400,7.138,7.139,7.138,7.139
USDSEK,20100310,032500,7.139,7.139,7.139,7.139
USDSEK,20100310,032600,7.139,7.139,7.139,7.139
USDSEK,20100310,032700,7.140,7.140,7.139,7.139
USDSEK,20100310,032800,7.139,7.139,7.139,7.139
USDSEK,20100310,032900,7.139,7.139,7.139,7.139
USDSEK,20100310,033000,7.139,7.141,7.139,7.141
USDSEK,20100310,033100,7.140,7.141,7.140,7.141
USDSEK,20100310,033200,7.142,7.142,7.142,7.142
USDSEK,20100310,033300,7.142,7.142,7.142,7.142
USDSEK,20100310,033400,7.141,7.142,7.141,7.141
USDSEK,20100310,033500,7.142,7.142,7.142,7.142
USDSEK,20100310,033600,7.142,7.142,7.141,7.141
USDSEK,20100310,033700,7.142,7.142,7.142,7.142
USDSEK,20100310,033800,7.143,7.143,7.142,7.142
USDSEK,20100310,033900,7.141,7.142,7.141,7.141
USDSEK,20100310,034000,7.141,7.141,7.141,7.141
USDSEK,20100310,034100,7.142,7.142,7.142,7.142
USDSEK,20100310,034200,7.142,7.142,7.141,7.142
USDSEK,20100310,034300,7.142,7.142,7.142,7.142
USDSEK,20100310,034400,7.142,7.142,7.142,7.142
USDSEK,20100310,034500,7.141,7.142,7.141,7.142
USDSEK,20100310,034600,7.141,7.141,7.140,7.140
USDSEK,20100310,034700,7.140,7.140,7.140,7.140
USDSEK,20100310,034800,7.140,7.140,7.139,7.139
USDSEK,20100310,034900,7.140,7.140,7.140,7.140
USDSEK,20100310,035000,7.140,7.140,7.139,7.139
USDSEK,20100310,035100,7.140,7.140,7.139,7.139
USDSEK,20100310,035200,7.139,7.139,7.139,7.139
USDSEK,20100310,035300,7.138,7.139,7.138,7.139
USDSEK,20100310,035400,7.139,7.139,7.139,7.139
USDSEK,20100310,035500,7.139,7.140,7.139,7.139
USDSEK,20100310,035600,7.140,7.140,7.140,7.140
USDSEK,20100310,035700,7.140,7.140,7.140,7.140
USDSEK,20100310,035800,7.139,7.139,7.139,7.139
USDSEK,20100310,035900,7.140,7.140,7.139,7.139
USDSEK,20100310,040000,7.139,7.139,7.139,7.139
USDSEK,20100310,040100,7.138,7.138,7.138,7.138
USDSEK,20100310,040200,7.138,7.139,7.138,7.139
USDSEK,20100310,040300,7.139,7.139,7.139,7.139
USDSEK,20100310,040400,7.139,7.140,7.139,7.140
USDSEK,20100310,040500,7.140,7.140,7.139,7.139
USDSEK,20100310,040700,7.139,7.139,7.139,7.139
USDSEK,20100310,040800,7.139,7.139,7.138,7.139
USDSEK,20100310,040900,7.139,7.139,7.139,7.139
USDSEK,20100310,041000,7.138,7.138,7.138,7.138
USDSEK,20100310,041100,7.138,7.138,7.137,7.137
USDSEK,20100310,041200,7.138,7.138,7.138,7.138
USDSEK,20100310,041300,7.138,7.138,7.138,7.138
USDSEK,20100310,041400,7.138,7.139,7.138,7.139
USDSEK,20100310,041500,7.138,7.139,7.138,7.139
USDSEK,20100310,041600,7.138,7.138,7.138,7.138
USDSEK,20100310,041700,7.138,7.138,7.138,7.138
USDSEK,20100310,041800,7.138,7.138,7.138,7.138
USDSEK,20100310,041900,7.138,7.138,7.138,7.138
USDSEK,20100310,042000,7.138,7.138,7.138,7.138
USDSEK,20100310,042100,7.139,7.139,7.138,7.138
USDSEK,20100310,042200,7.139,7.139,7.139,7.139
USDSEK,20100310,042300,7.139,7.139,7.139,7.139
USDSEK,20100310,042400,7.139,7.139,7.139,7.139
USDSEK,20100310,042500,7.139,7.139,7.139,7.139
USDSEK,20100310,042600,7.139,7.139,7.139,7.139
USDSEK,20100310,042700,7.140,7.140,7.140,7.140
USDSEK,20100310,042800,7.139,7.139,7.139,7.139
USDSEK,20100310,042900,7.139,7.139,7.138,7.138
USDSEK,20100310,043000,7.137,7.137,7.136,7.136
USDSEK,20100310,043100,7.135,7.136,7.135,7.135
USDSEK,20100310,043200,7.134,7.135,7.134,7.135
USDSEK,20100310,043300,7.135,7.136,7.135,7.135
USDSEK,20100310,043400,7.135,7.136,7.135,7.136
USDSEK,20100310,043500,7.135,7.136,7.135,7.136
USDSEK,20100310,043600,7.136,7.136,7.136,7.136
USDSEK,20100310,043700,7.137,7.137,7.137,7.137
USDSEK,20100310,043800,7.138,7.138,7.137,7.137
USDSEK,20100310,044000,7.137,7.137,7.137,7.137
USDSEK,20100310,044100,7.137,7.137,7.137,7.137
USDSEK,20100310,044200,7.137,7.137,7.137,7.137
USDSEK,20100310,044300,7.137,7.137,7.137,7.137
USDSEK,20100310,044400,7.137,7.137,7.137,7.137
USDSEK,20100310,044500,7.137,7.138,7.137,7.137
USDSEK,20100310,044600,7.137,7.137,7.137,7.137
USDSEK,20100310,044700,7.138,7.138,7.137,7.137
USDSEK,20100310,044800,7.137,7.137,7.137,7.137
USDSEK,20100310,044900,7.137,7.137,7.137,7.137
USDSEK,20100310,045000,7.137,7.137,7.137,7.137
USDSEK,20100310,045100,7.137,7.137,7.137,7.137
USDSEK,20100310,045200,7.137,7.137,7.137,7.137
USDSEK,20100310,045300,7.137,7.137,7.137,7.137
USDSEK,20100310,045400,7.137,7.138,7.137,7.138
USDSEK,20100310,045500,7.137,7.137,7.137,7.137
USDSEK,20100310,045600,7.137,7.137,7.137,7.137
USDSEK,20100310,045700,7.137,7.137,7.136,7.136
USDSEK,20100310,045800,7.136,7.136,7.135,7.135
USDSEK,20100310,045900,7.134,7.136,7.134,7.136
USDSEK,20100310,050000,7.137,7.138,7.137,7.137
USDSEK,20100310,050100,7.136,7.136,7.136,7.136
USDSEK,20100310,050200,7.136,7.136,7.136,7.136
USDSEK,20100310,050300,7.136,7.136,7.136,7.136
USDSEK,20100310,050400,7.136,7.136,7.136,7.136
USDSEK,20100310,050500,7.136,7.136,7.136,7.136
USDSEK,20100310,050600,7.136,7.136,7.136,7.136
USDSEK,20100310,050700,7.135,7.136,7.135,7.135
USDSEK,20100310,050800,7.135,7.135,7.135,7.135
USDSEK,20100310,050900,7.136,7.136,7.134,7.134
USDSEK,20100310,051000,7.135,7.135,7.134,7.134
USDSEK,20100310,051100,7.134,7.134,7.133,7.133
USDSEK,20100310,051200,7.134,7.134,7.134,7.134
USDSEK,20100310,051300,7.134,7.134,7.134,7.134
USDSEK,20100310,051400,7.134,7.134,7.134,7.134
USDSEK,20100310,051500,7.134,7.134,7.133,7.133
USDSEK,20100310,051600,7.134,7.134,7.134,7.134
USDSEK,20100310,051700,7.134,7.134,7.133,7.133
USDSEK,20100310,051800,7.134,7.134,7.134,7.134
USDSEK,20100310,051900,7.133,7.133,7.129,7.130
USDSEK,20100310,052000,7.129,7.129,7.125,7.125
USDSEK,20100310,052100,7.126,7.126,7.126,7.126
USDSEK,20100310,052200,7.126,7.126,7.126,7.126
USDSEK,20100310,052300,7.126,7.126,7.126,7.126
USDSEK,20100310,052400,7.127,7.127,7.127,7.127
USDSEK,20100310,052500,7.127,7.127,7.127,7.127
USDSEK,20100310,052600,7.128,7.128,7.128,7.128
USDSEK,20100310,052700,7.127,7.128,7.127,7.128
USDSEK,20100310,052800,7.128,7.128,7.128,7.128
USDSEK,20100310,052900,7.129,7.129,7.128,7.128
USDSEK,20100310,053000,7.128,7.129,7.128,7.129
USDSEK,20100310,053100,7.129,7.129,7.129,7.129
USDSEK,20100310,053200,7.130,7.130,7.129,7.129
USDSEK,20100310,053300,7.130,7.130,7.130,7.130
USDSEK,20100310,053400,7.130,7.130,7.130,7.130
USDSEK,20100310,053500,7.130,7.130,7.129,7.129
USDSEK,20100310,053600,7.129,7.129,7.129,7.129
USDSEK,20100310,053700,7.130,7.130,7.129,7.129
USDSEK,20100310,053800,7.129,7.129,7.129,7.129
USDSEK,20100310,053900,7.130,7.130,7.129,7.129
USDSEK,20100310,054000,7.130,7.130,7.130,7.130
USDSEK,20100310,054100,7.130,7.130,7.130,7.130
USDSEK,20100310,054200,7.130,7.130,7.130,7.130
USDSEK,20100310,054300,7.130,7.130,7.130,7.130
USDSEK,20100310,054400,7.129,7.129,7.128,7.128
USDSEK,20100310,054500,7.129,7.129,7.129,7.129
USDSEK,20100310,054600,7.128,7.129,7.128,7.128
USDSEK,20100310,054700,7.129,7.129,7.128,7.128
USDSEK,20100310,054800,7.129,7.129,7.129,7.129
USDSEK,20100310,054900,7.128,7.128,7.127,7.127
USDSEK,20100310,055000,7.127,7.127,7.126,7.127
USDSEK,20100310,055100,7.126,7.126,7.126,7.126
USDSEK,20100310,055200,7.127,7.127,7.126,7.126
USDSEK,20100310,055300,7.127,7.128,7.127,7.128
USDSEK,20100310,055400,7.128,7.128,7.128,7.128
USDSEK,20100310,055500,7.128,7.128,7.128,7.128
USDSEK,20100310,055600,7.128,7.128,7.128,7.128
USDSEK,20100310,055700,7.128,7.129,7.128,7.129
USDSEK,20100310,055800,7.130,7.130,7.130,7.130
USDSEK,20100310,055900,7.130,7.130,7.130,7.130
USDSEK,20100310,060000,7.131,7.132,7.131,7.132
USDSEK,20100310,060100,7.133,7.133,7.129,7.129
USDSEK,20100310,060200,7.128,7.129,7.128,7.129
USDSEK,20100310,060300,7.129,7.129,7.129,7.129
USDSEK,20100310,060400,7.129,7.129,7.129,7.129
USDSEK,20100310,060500,7.130,7.130,7.130,7.130
USDSEK,20100310,060600,7.130,7.130,7.130,7.130
USDSEK,20100310,060700,7.130,7.130,7.130,7.130
USDSEK,20100310,060800,7.131,7.131,7.130,7.131
USDSEK,20100310,060900,7.131,7.131,7.131,7.131
USDSEK,20100310,061000,7.131,7.131,7.131,7.131
USDSEK,20100310,061100,7.130,7.131,7.130,7.131
USDSEK,20100310,061200,7.131,7.131,7.131,7.131
USDSEK,20100310,061300,7.131,7.131,7.131,7.131
USDSEK,20100310,061400,7.131,7.131,7.131,7.131
USDSEK,20100310,061500,7.131,7.131,7.130,7.131
USDSEK,20100310,061600,7.132,7.132,7.131,7.132
USDSEK,20100310,061700,7.131,7.132,7.131,7.132
USDSEK,20100310,061800,7.132,7.132,7.131,7.131
USDSEK,20100310,061900,7.131,7.131,7.131,7.131
USDSEK,20100310,062000,7.132,7.132,7.131,7.131
USDSEK,20100310,062100,7.132,7.132,7.132,7.132
USDSEK,20100310,062200,7.132,7.132,7.131,7.131
USDSEK,20100310,062300,7.131,7.131,7.131,7.131
USDSEK,20100310,062400,7.131,7.131,7.131,7.131
USDSEK,20100310,062500,7.131,7.131,7.131,7.131
USDSEK,20100310,062600,7.130,7.130,7.130,7.130
USDSEK,20100310,062700,7.131,7.131,7.131,7.131
USDSEK,20100310,062800,7.130,7.131,7.130,7.131
USDSEK,20100310,062900,7.131,7.131,7.131,7.131
USDSEK,20100310,063000,7.131,7.131,7.130,7.131
USDSEK,20100310,063100,7.131,7.131,7.131,7.131
USDSEK,20100310,063200,7.131,7.132,7.131,7.132
USDSEK,20100310,063300,7.132,7.132,7.132,7.132
USDSEK,20100310,063400,7.131,7.131,7.131,7.131
USDSEK,20100310,063500,7.131,7.131,7.131,7.131
USDSEK,20100310,063600,7.131,7.132,7.131,7.132
USDSEK,20100310,063700,7.132,7.132,7.131,7.132
USDSEK,20100310,063800,7.132,7.132,7.132,7.132
USDSEK,20100310,064000,7.132,7.132,7.132,7.132
USDSEK,20100310,064100,7.132,7.133,7.131,7.131
USDSEK,20100310,064200,7.130,7.130,7.129,7.129
USDSEK,20100310,064300,7.129,7.129,7.128,7.129
USDSEK,20100310,064400,7.128,7.129,7.128,7.129
USDSEK,20100310,064500,7.128,7.128,7.128,7.128
USDSEK,20100310,064600,7.128,7.128,7.127,7.127
USDSEK,20100310,064700,7.127,7.127,7.127,7.127
USDSEK,20100310,064800,7.128,7.128,7.127,7.128
USDSEK,20100310,064900,7.127,7.128,7.127,7.128
USDSEK,20100310,065000,7.128,7.128,7.128,7.128
USDSEK,20100310,065100,7.129,7.129,7.128,7.128
USDSEK,20100310,065200,7.129,7.130,7.129,7.130
USDSEK,20100310,065300,7.130,7.130,7.130,7.130
USDSEK,20100310,065400,7.129,7.130,7.129,7.130
USDSEK,20100310,065500,7.130,7.130,7.130,7.130
USDSEK,20100310,065600,7.131,7.131,7.130,7.131
USDSEK,20100310,065700,7.132,7.132,7.131,7.131
USDSEK,20100310,065800,7.131,7.131,7.131,7.131
USDSEK,20100310,065900,7.131,7.131,7.131,7.131
USDSEK,20100310,070000,7.131,7.131,7.131,7.131
USDSEK,20100310,070100,7.131,7.131,7.131,7.131
USDSEK,20100310,070200,7.130,7.132,7.130,7.132
USDSEK,20100310,070300,7.132,7.132,7.132,7.132
USDSEK,20100310,070400,7.131,7.131,7.131,7.131
USDSEK,20100310,070500,7.131,7.131,7.131,7.131
USDSEK,20100310,070600,7.131,7.131,7.131,7.131
USDSEK,20100310,070700,7.130,7.132,7.130,7.130
USDSEK,20100310,070800,7.131,7.131,7.130,7.130
USDSEK,20100310,070900,7.131,7.131,7.130,7.131
USDSEK,20100310,071000,7.131,7.131,7.131,7.131
USDSEK,20100310,071100,7.130,7.131,7.130,7.131
USDSEK,20100310,071200,7.130,7.131,7.130,7.131
USDSEK,20100310,071300,7.131,7.131,7.131,7.131
USDSEK,20100310,071400,7.131,7.131,7.131,7.131
USDSEK,20100310,071500,7.131,7.131,7.131,7.131
USDSEK,20100310,071600,7.131,7.131,7.131,7.131
USDSEK,20100310,071700,7.130,7.130,7.130,7.130
USDSEK,20100310,071800,7.130,7.131,7.130,7.130
USDSEK,20100310,071900,7.131,7.131,7.130,7.130
USDSEK,20100310,072000,7.131,7.131,7.130,7.131
USDSEK,20100310,072100,7.131,7.131,7.131,7.131
USDSEK,20100310,072200,7.131,7.131,7.131,7.131
USDSEK,20100310,072300,7.131,7.131,7.131,7.131
USDSEK,20100310,072400,7.131,7.131,7.131,7.131
USDSEK,20100310,072500,7.130,7.131,7.130,7.131
USDSEK,20100310,072600,7.131,7.131,7.131,7.131
USDSEK,20100310,072700,7.131,7.131,7.131,7.131
USDSEK,20100310,072800,7.131,7.131,7.131,7.131
USDSEK,20100310,072900,7.131,7.132,7.131,7.132
USDSEK,20100310,073000,7.132,7.132,7.132,7.132
USDSEK,20100310,073100,7.132,7.132,7.132,7.132
USDSEK,20100310,073200,7.132,7.132,7.132,7.132
USDSEK,20100310,073300,7.132,7.132,7.132,7.132
USDSEK,20100310,073400,7.132,7.132,7.131,7.131
USDSEK,20100310,073500,7.131,7.131,7.131,7.131
USDSEK,20100310,073600,7.131,7.131,7.131,7.131
USDSEK,20100310,073700,7.132,7.132,7.131,7.131
USDSEK,20100310,073800,7.132,7.132,7.132,7.132
USDSEK,20100310,073900,7.132,7.132,7.131,7.132
USDSEK,20100310,074000,7.131,7.132,7.131,7.132
USDSEK,20100310,074100,7.132,7.132,7.132,7.132
USDSEK,20100310,074200,7.132,7.132,7.132,7.132
USDSEK,20100310,074300,7.132,7.132,7.132,7.132
USDSEK,20100310,074400,7.133,7.133,7.133,7.133
USDSEK,20100310,074500,7.132,7.132,7.132,7.132
USDSEK,20100310,074600,7.132,7.135,7.132,7.135
USDSEK,20100310,074700,7.134,7.137,7.134,7.137
USDSEK,20100310,074800,7.138,7.139,7.137,7.138
USDSEK,20100310,074900,7.137,7.137,7.136,7.136
USDSEK,20100310,075000,7.137,7.137,7.136,7.137
USDSEK,20100310,075100,7.137,7.137,7.137,7.137
USDSEK,20100310,075200,7.136,7.136,7.136,7.136
USDSEK,20100310,075300,7.137,7.137,7.137,7.137
USDSEK,20100310,075400,7.137,7.137,7.136,7.137
USDSEK,20100310,075500,7.138,7.138,7.137,7.138
USDSEK,20100310,075600,7.139,7.142,7.139,7.142
USDSEK,20100310,075700,7.142,7.142,7.142,7.142
USDSEK,20100310,075800,7.143,7.143,7.142,7.143
USDSEK,20100310,075900,7.143,7.144,7.143,7.144
USDSEK,20100310,080000,7.143,7.144,7.143,7.144
USDSEK,20100310,080100,7.144,7.144,7.144,7.144
USDSEK,20100310,080200,7.144,7.144,7.144,7.144
USDSEK,20100310,080300,7.145,7.149,7.145,7.149
USDSEK,20100310,080400,7.150,7.150,7.149,7.149
USDSEK,20100310,080500,7.148,7.148,7.147,7.148
USDSEK,20100310,080600,7.147,7.148,7.146,7.146
USDSEK,20100310,080700,7.147,7.147,7.145,7.145
USDSEK,20100310,080800,7.146,7.148,7.146,7.147
USDSEK,20100310,080900,7.146,7.147,7.145,7.146
USDSEK,20100310,081000,7.147,7.149,7.147,7.147
USDSEK,20100310,081100,7.146,7.148,7.146,7.147
USDSEK,20100310,081200,7.146,7.147,7.146,7.146
USDSEK,20100310,081300,7.147,7.148,7.146,7.148
USDSEK,20100310,081400,7.147,7.147,7.146,7.146
USDSEK,20100310,081500,7.145,7.145,7.143,7.143
USDSEK,20100310,081600,7.144,7.147,7.144,7.147
USDSEK,20100310,081700,7.147,7.147,7.147,7.147
USDSEK,20100310,081800,7.148,7.148,7.148,7.148
USDSEK,20100310,081900,7.149,7.150,7.148,7.148
USDSEK,20100310,082000,7.147,7.151,7.147,7.149
USDSEK,20100310,082100,7.148,7.150,7.147,7.150
USDSEK,20100310,082200,7.151,7.152,7.150,7.152
USDSEK,20100310,082300,7.151,7.152,7.151,7.151
USDSEK,20100310,082400,7.150,7.153,7.150,7.153
USDSEK,20100310,082500,7.152,7.153,7.150,7.152
USDSEK,20100310,082600,7.151,7.152,7.149,7.150
USDSEK,20100310,082700,7.149,7.149,7.148,7.149
USDSEK,20100310,082800,7.148,7.148,7.147,7.147
USDSEK,20100310,082900,7.148,7.148,7.147,7.147
USDSEK,20100310,083000,7.148,7.149,7.148,7.149
USDSEK,20100310,083100,7.150,7.152,7.150,7.152
USDSEK,20100310,083200,7.151,7.151,7.149,7.149
USDSEK,20100310,083300,7.148,7.149,7.148,7.148
USDSEK,20100310,083400,7.149,7.149,7.148,7.148
USDSEK,20100310,083500,7.147,7.148,7.147,7.148
USDSEK,20100310,083600,7.147,7.150,7.147,7.149
USDSEK,20100310,083700,7.150,7.150,7.149,7.150
USDSEK,20100310,083800,7.151,7.151,7.149,7.150
USDSEK,20100310,083900,7.149,7.149,7.148,7.148
USDSEK,20100310,084000,7.149,7.149,7.147,7.147
USDSEK,20100310,084100,7.146,7.147,7.146,7.146
USDSEK,20100310,084200,7.147,7.147,7.146,7.147
USDSEK,20100310,084300,7.146,7.146,7.144,7.144
USDSEK,20100310,084400,7.145,7.146,7.145,7.145
USDSEK,20100310,084500,7.144,7.145,7.144,7.145
USDSEK,20100310,084600,7.146,7.147,7.146,7.146
USDSEK,20100310,084700,7.147,7.148,7.147,7.147
USDSEK,20100310,084800,7.147,7.147,7.147,7.147
USDSEK,20100310,084900,7.146,7.147,7.146,7.147
USDSEK,20100310,085000,7.148,7.149,7.147,7.149
USDSEK,20100310,085100,7.148,7.150,7.148,7.148
USDSEK,20100310,085200,7.148,7.148,7.148,7.148
USDSEK,20100310,085300,7.147,7.147,7.147,7.147
USDSEK,20100310,085400,7.146,7.146,7.145,7.145
USDSEK,20100310,085500,7.146,7.147,7.146,7.147
USDSEK,20100310,085600,7.148,7.149,7.148,7.148
USDSEK,20100310,085700,7.147,7.147,7.146,7.146
USDSEK,20100310,085800,7.147,7.149,7.147,7.149
USDSEK,20100310,085900,7.150,7.156,7.150,7.156
USDSEK,20100310,090000,7.157,7.163,7.157,7.161
USDSEK,20100310,090100,7.160,7.165,7.160,7.165
USDSEK,20100310,090200,7.164,7.164,7.158,7.158
USDSEK,20100310,090300,7.157,7.160,7.157,7.158
USDSEK,20100310,090400,7.159,7.160,7.159,7.160
USDSEK,20100310,090500,7.161,7.161,7.159,7.160
USDSEK,20100310,090600,7.161,7.162,7.160,7.160
USDSEK,20100310,090700,7.159,7.163,7.159,7.163
USDSEK,20100310,090800,7.162,7.162,7.158,7.158
USDSEK,20100310,090900,7.159,7.159,7.157,7.158
USDSEK,20100310,091000,7.157,7.157,7.156,7.157
USDSEK,20100310,091100,7.156,7.161,7.156,7.161
USDSEK,20100310,091200,7.162,7.162,7.160,7.160
USDSEK,20100310,091300,7.159,7.160,7.157,7.157
USDSEK,20100310,091400,7.155,7.156,7.155,7.156
USDSEK,20100310,091500,7.155,7.155,7.153,7.154
USDSEK,20100310,091600,7.153,7.154,7.152,7.154
USDSEK,20100310,091700,7.154,7.154,7.153,7.154
USDSEK,20100310,091800,7.155,7.155,7.154,7.154
USDSEK,20100310,091900,7.155,7.155,7.154,7.155
USDSEK,20100310,092000,7.156,7.157,7.156,7.157
USDSEK,20100310,092100,7.156,7.156,7.155,7.156
USDSEK,20100310,092200,7.155,7.156,7.155,7.156
USDSEK,20100310,092300,7.155,7.155,7.154,7.155
USDSEK,20100310,092400,7.154,7.154,7.154,7.154
USDSEK,20100310,092500,7.154,7.154,7.154,7.154
USDSEK,20100310,092600,7.153,7.154,7.153,7.153
USDSEK,20100310,092700,7.153,7.153,7.153,7.153
USDSEK,20100310,092800,7.153,7.156,7.153,7.155
USDSEK,20100310,092900,7.156,7.156,7.154,7.155
USDSEK,20100310,093000,7.156,7.156,7.155,7.156
USDSEK,20100310,093100,7.157,7.157,7.146,7.146
USDSEK,20100310,093200,7.147,7.147,7.143,7.143
USDSEK,20100310,093300,7.144,7.145,7.144,7.145
USDSEK,20100310,093400,7.144,7.145,7.144,7.145
USDSEK,20100310,093500,7.145,7.145,7.144,7.144
USDSEK,20100310,093600,7.143,7.143,7.142,7.142
USDSEK,20100310,093700,7.143,7.144,7.143,7.144
USDSEK,20100310,093800,7.144,7.144,7.143,7.144
USDSEK,20100310,093900,7.143,7.144,7.143,7.143
USDSEK,20100310,094000,7.142,7.143,7.142,7.142
USDSEK,20100310,094100,7.142,7.142,7.141,7.141
USDSEK,20100310,094200,7.142,7.144,7.142,7.143
USDSEK,20100310,094300,7.143,7.143,7.143,7.143
USDSEK,20100310,094400,7.143,7.143,7.142,7.142
USDSEK,20100310,094500,7.141,7.142,7.141,7.141
USDSEK,20100310,094600,7.142,7.143,7.142,7.142
USDSEK,20100310,094700,7.142,7.142,7.142,7.142
USDSEK,20100310,094800,7.143,7.143,7.140,7.141
USDSEK,20100310,094900,7.140,7.140,7.137,7.138
USDSEK,20100310,095000,7.137,7.138,7.136,7.136
USDSEK,20100310,095100,7.137,7.138,7.137,7.138
USDSEK,20100310,095200,7.138,7.138,7.138,7.138
USDSEK,20100310,095300,7.137,7.139,7.137,7.139
USDSEK,20100310,095400,7.139,7.139,7.138,7.138
USDSEK,20100310,095500,7.139,7.139,7.138,7.139
USDSEK,20100310,095600,7.139,7.139,7.139,7.139
USDSEK,20100310,095700,7.139,7.139,7.139,7.139
USDSEK,20100310,095800,7.140,7.141,7.140,7.141
USDSEK,20100310,095900,7.142,7.143,7.142,7.143
USDSEK,20100310,100000,7.144,7.144,7.143,7.143
USDSEK,20100310,100100,7.144,7.145,7.144,7.145
USDSEK,20100310,100200,7.145,7.145,7.144,7.144
USDSEK,20100310,100300,7.145,7.145,7.142,7.142
USDSEK,20100310,100400,7.143,7.143,7.141,7.141
USDSEK,20100310,100500,7.142,7.142,7.140,7.140
USDSEK,20100310,100600,7.141,7.142,7.141,7.141
USDSEK,20100310,100700,7.140,7.141,7.140,7.141
USDSEK,20100310,100800,7.140,7.140,7.139,7.139
USDSEK,20100310,100900,7.138,7.139,7.138,7.139
USDSEK,20100310,101000,7.139,7.139,7.137,7.137
USDSEK,20100310,101100,7.136,7.136,7.136,7.136
USDSEK,20100310,101200,7.136,7.136,7.135,7.135
USDSEK,20100310,101300,7.135,7.135,7.135,7.135
USDSEK,20100310,101400,7.134,7.134,7.134,7.134
USDSEK,20100310,101500,7.133,7.133,7.131,7.132
USDSEK,20100310,101600,7.133,7.133,7.132,7.133
USDSEK,20100310,101700,7.134,7.135,7.134,7.135
USDSEK,20100310,101800,7.136,7.136,7.134,7.134
USDSEK,20100310,101900,7.133,7.133,7.130,7.130
USDSEK,20100310,102000,7.131,7.132,7.130,7.130
USDSEK,20100310,102100,7.129,7.131,7.129,7.130
USDSEK,20100310,102200,7.131,7.131,7.130,7.130
USDSEK,20100310,102300,7.129,7.130,7.128,7.129
USDSEK,20100310,102400,7.130,7.130,7.129,7.130
USDSEK,20100310,102500,7.129,7.130,7.129,7.130
USDSEK,20100310,102600,7.130,7.130,7.129,7.130
USDSEK,20100310,102700,7.129,7.131,7.129,7.130
USDSEK,20100310,102800,7.131,7.131,7.130,7.131
USDSEK,20100310,102900,7.132,7.135,7.132,7.135
USDSEK,20100310,103000,7.136,7.136,7.135,7.136
USDSEK,20100310,103100,7.137,7.140,7.137,7.140
USDSEK,20100310,103200,7.139,7.139,7.136,7.138
USDSEK,20100310,103300,7.139,7.139,7.137,7.137
USDSEK,20100310,103400,7.138,7.138,7.137,7.138
USDSEK,20100310,103500,7.139,7.139,7.138,7.138
USDSEK,20100310,103600,7.139,7.140,7.138,7.139
USDSEK,20100310,103700,7.138,7.138,7.137,7.137
USDSEK,20100310,103800,7.138,7.139,7.138,7.138
USDSEK,20100310,103900,7.139,7.140,7.139,7.139
USDSEK,20100310,104000,7.138,7.138,7.137,7.137
USDSEK,20100310,104100,7.136,7.138,7.136,7.137
USDSEK,20100310,104200,7.136,7.137,7.136,7.136
USDSEK,20100310,104300,7.137,7.138,7.136,7.136
USDSEK,20100310,104400,7.135,7.136,7.134,7.134
USDSEK,20100310,104500,7.133,7.137,7.133,7.137
USDSEK,20100310,104600,7.138,7.138,7.136,7.137
USDSEK,20100310,104700,7.137,7.137,7.137,7.137
USDSEK,20100310,104800,7.136,7.137,7.136,7.137
USDSEK,20100310,104900,7.138,7.138,7.137,7.137
USDSEK,20100310,105000,7.138,7.138,7.137,7.138
USDSEK,20100310,105100,7.137,7.137,7.136,7.137
USDSEK,20100310,105200,7.136,7.136,7.135,7.136
USDSEK,20100310,105300,7.137,7.137,7.136,7.136
USDSEK,20100310,105400,7.135,7.138,7.135,7.138
USDSEK,20100310,105500,7.140,7.143,7.139,7.142
USDSEK,20100310,105600,7.142,7.142,7.142,7.142
USDSEK,20100310,105700,7.141,7.142,7.140,7.140
USDSEK,20100310,105800,7.139,7.139,7.138,7.139
USDSEK,20100310,105900,7.139,7.140,7.139,7.139
USDSEK,20100310,110000,7.140,7.141,7.140,7.141
USDSEK,20100310,110100,7.142,7.142,7.141,7.141
USDSEK,20100310,110200,7.140,7.141,7.139,7.140
USDSEK,20100310,110300,7.140,7.140,7.140,7.140
USDSEK,20100310,110400,7.141,7.142,7.140,7.142
USDSEK,20100310,110500,7.143,7.143,7.142,7.142
USDSEK,20100310,110600,7.143,7.144,7.143,7.144
USDSEK,20100310,110700,7.145,7.150,7.145,7.149
USDSEK,20100310,110800,7.148,7.149,7.148,7.149
USDSEK,20100310,110900,7.148,7.148,7.148,7.148
USDSEK,20100310,111000,7.149,7.149,7.146,7.146
USDSEK,20100310,111100,7.147,7.147,7.146,7.147
USDSEK,20100310,111200,7.146,7.146,7.146,7.146
USDSEK,20100310,111300,7.145,7.145,7.142,7.142
USDSEK,20100310,111400,7.143,7.144,7.142,7.144
USDSEK,20100310,111500,7.143,7.146,7.143,7.146
USDSEK,20100310,111600,7.147,7.147,7.145,7.146
USDSEK,20100310,111700,7.145,7.145,7.145,7.145
USDSEK,20100310,111800,7.144,7.145,7.143,7.145
USDSEK,20100310,111900,7.144,7.144,7.144,7.144
USDSEK,20100310,112000,7.144,7.144,7.143,7.143
USDSEK,20100310,112100,7.144,7.144,7.143,7.143
USDSEK,20100310,112200,7.144,7.144,7.141,7.141
USDSEK,20100310,112300,7.140,7.142,7.139,7.142
USDSEK,20100310,112400,7.141,7.141,7.141,7.141
USDSEK,20100310,112500,7.141,7.141,7.141,7.141
USDSEK,20100310,112600,7.141,7.141,7.141,7.141
USDSEK,20100310,112700,7.142,7.142,7.142,7.142
USDSEK,20100310,112800,7.142,7.142,7.141,7.141
USDSEK,20100310,112900,7.141,7.142,7.141,7.142
USDSEK,20100310,113000,7.142,7.142,7.142,7.142
USDSEK,20100310,113100,7.143,7.144,7.143,7.144
USDSEK,20100310,113200,7.145,7.145,7.144,7.145
USDSEK,20100310,113300,7.145,7.145,7.144,7.145
USDSEK,20100310,113400,7.146,7.147,7.146,7.146
USDSEK,20100310,113500,7.146,7.146,7.146,7.146
USDSEK,20100310,113600,7.145,7.145,7.145,7.145
USDSEK,20100310,113700,7.145,7.145,7.145,7.145
USDSEK,20100310,113800,7.145,7.146,7.144,7.146
USDSEK,20100310,113900,7.145,7.146,7.145,7.146
USDSEK,20100310,114000,7.145,7.146,7.144,7.146
USDSEK,20100310,114100,7.147,7.148,7.147,7.148
USDSEK,20100310,114200,7.148,7.149,7.148,7.149
USDSEK,20100310,114300,7.150,7.151,7.150,7.151
USDSEK,20100310,114400,7.150,7.151,7.150,7.151
USDSEK,20100310,114500,7.152,7.152,7.150,7.152
USDSEK,20100310,114600,7.151,7.152,7.151,7.151
USDSEK,20100310,114700,7.150,7.150,7.149,7.149
USDSEK,20100310,114800,7.149,7.149,7.149,7.149
USDSEK,20100310,114900,7.150,7.152,7.150,7.151
USDSEK,20100310,115000,7.152,7.152,7.150,7.151
USDSEK,20100310,115100,7.150,7.151,7.150,7.151
USDSEK,20100310,115200,7.150,7.150,7.149,7.149
USDSEK,20100310,115300,7.148,7.148,7.148,7.148
USDSEK,20100310,115400,7.148,7.148,7.148,7.148
USDSEK,20100310,115500,7.148,7.150,7.148,7.150
USDSEK,20100310,115600,7.151,7.151,7.149,7.150
USDSEK,20100310,115700,7.149,7.149,7.146,7.146
USDSEK,20100310,115800,7.147,7.147,7.145,7.146
USDSEK,20100310,115900,7.145,7.146,7.144,7.146
USDSEK,20100310,120000,7.147,7.147,7.146,7.146
USDSEK,20100310,120100,7.145,7.148,7.145,7.148
USDSEK,20100310,120200,7.149,7.149,7.148,7.148
USDSEK,20100310,120300,7.148,7.148,7.147,7.147
USDSEK,20100310,120400,7.146,7.146,7.144,7.144
USDSEK,20100310,120500,7.145,7.145,7.144,7.144
USDSEK,20100310,120600,7.145,7.145,7.144,7.144
USDSEK,20100310,120700,7.145,7.145,7.142,7.142
USDSEK,20100310,120800,7.141,7.142,7.141,7.141
USDSEK,20100310,120900,7.141,7.141,7.141,7.141
USDSEK,20100310,121000,7.140,7.140,7.140,7.140
USDSEK,20100310,121100,7.140,7.140,7.139,7.140
USDSEK,20100310,121200,7.141,7.141,7.140,7.140
USDSEK,20100310,121300,7.140,7.140,7.140,7.140
USDSEK,20100310,121400,7.140,7.140,7.140,7.140
USDSEK,20100310,121500,7.140,7.141,7.140,7.141
USDSEK,20100310,121600,7.142,7.142,7.142,7.142
USDSEK,20100310,121700,7.142,7.143,7.142,7.142
USDSEK,20100310,121800,7.141,7.141,7.140,7.140
USDSEK,20100310,121900,7.141,7.141,7.141,7.141
USDSEK,20100310,122000,7.140,7.141,7.140,7.141
USDSEK,20100310,122100,7.140,7.140,7.140,7.140
USDSEK,20100310,122200,7.140,7.140,7.139,7.139
USDSEK,20100310,122300,7.140,7.140,7.138,7.138
USDSEK,20100310,122400,7.139,7.139,7.138,7.139
USDSEK,20100310,122500,7.138,7.138,7.138,7.138
USDSEK,20100310,122600,7.139,7.139,7.139,7.139
USDSEK,20100310,122700,7.140,7.140,7.137,7.138
USDSEK,20100310,122800,7.139,7.139,7.138,7.138
USDSEK,20100310,122900,7.137,7.138,7.134,7.134
USDSEK,20100310,123000,7.135,7.135,7.134,7.134
USDSEK,20100310,123100,7.135,7.135,7.134,7.134
USDSEK,20100310,123200,7.134,7.135,7.134,7.135
USDSEK,20100310,123300,7.134,7.134,7.134,7.134
USDSEK,20100310,123400,7.134,7.134,7.132,7.132
USDSEK,20100310,123500,7.131,7.132,7.129,7.129
USDSEK,20100310,123600,7.128,7.129,7.128,7.129
USDSEK,20100310,123700,7.129,7.130,7.129,7.130
USDSEK,20100310,123800,7.130,7.130,7.130,7.130
USDSEK,20100310,123900,7.131,7.132,7.131,7.131
USDSEK,20100310,124000,7.131,7.131,7.131,7.131
USDSEK,20100310,124100,7.131,7.131,7.130,7.130
USDSEK,20100310,124200,7.131,7.131,7.131,7.131
USDSEK,20100310,124300,7.130,7.131,7.130,7.130
USDSEK,20100310,124400,7.131,7.131,7.131,7.131
USDSEK,20100310,124500,7.130,7.132,7.129,7.129
USDSEK,20100310,124600,7.128,7.128,7.125,7.126
USDSEK,20100310,124700,7.125,7.127,7.125,7.126
USDSEK,20100310,124800,7.127,7.127,7.127,7.127
USDSEK,20100310,124900,7.127,7.127,7.123,7.124
USDSEK,20100310,125000,7.125,7.125,7.125,7.125
USDSEK,20100310,125100,7.125,7.125,7.125,7.125
USDSEK,20100310,125200,7.124,7.124,7.123,7.124
USDSEK,20100310,125300,7.125,7.126,7.125,7.126
USDSEK,20100310,125400,7.125,7.126,7.125,7.126
USDSEK,20100310,125500,7.127,7.127,7.126,7.126
USDSEK,20100310,125600,7.125,7.126,7.125,7.126
USDSEK,20100310,125700,7.127,7.127,7.126,7.126
USDSEK,20100310,125800,7.125,7.125,7.124,7.125
USDSEK,20100310,125900,7.126,7.128,7.126,7.128
USDSEK,20100310,130000,7.129,7.129,7.127,7.129
USDSEK,20100310,130100,7.128,7.128,7.127,7.127
USDSEK,20100310,130200,7.128,7.128,7.126,7.127
USDSEK,20100310,130300,7.126,7.127,7.126,7.127
USDSEK,20100310,130400,7.127,7.127,7.126,7.127
USDSEK,20100310,130500,7.126,7.128,7.125,7.128
USDSEK,20100310,130600,7.127,7.127,7.126,7.126
USDSEK,20100310,130700,7.125,7.125,7.122,7.122
USDSEK,20100310,130800,7.123,7.124,7.123,7.124
USDSEK,20100310,130900,7.123,7.123,7.123,7.123
USDSEK,20100310,131000,7.122,7.123,7.122,7.123
USDSEK,20100310,131100,7.124,7.125,7.123,7.124
USDSEK,20100310,131200,7.125,7.125,7.125,7.125
USDSEK,20100310,131300,7.125,7.125,7.124,7.125
USDSEK,20100310,131400,7.125,7.126,7.125,7.126
USDSEK,20100310,131500,7.125,7.126,7.125,7.126
USDSEK,20100310,131600,7.127,7.127,7.126,7.126
USDSEK,20100310,131700,7.127,7.127,7.126,7.127
USDSEK,20100310,131800,7.126,7.126,7.126,7.126
USDSEK,20100310,131900,7.127,7.134,7.127,7.134
USDSEK,20100310,132000,7.133,7.133,7.132,7.132
USDSEK,20100310,132100,7.131,7.131,7.129,7.129
USDSEK,20100310,132200,7.129,7.129,7.128,7.128
USDSEK,20100310,132300,7.129,7.129,7.128,7.129
USDSEK,20100310,132400,7.129,7.130,7.129,7.130
USDSEK,20100310,132500,7.131,7.132,7.131,7.132
USDSEK,20100310,132600,7.131,7.131,7.131,7.131
USDSEK,20100310,132700,7.131,7.132,7.131,7.132
USDSEK,20100310,132800,7.131,7.132,7.131,7.132
USDSEK,20100310,132900,7.131,7.131,7.131,7.131
USDSEK,20100310,133000,7.130,7.130,7.130,7.130
USDSEK,20100310,133100,7.131,7.131,7.130,7.131
USDSEK,20100310,133200,7.132,7.132,7.131,7.131
USDSEK,20100310,133300,7.130,7.130,7.130,7.130
USDSEK,20100310,133400,7.131,7.131,7.130,7.131
USDSEK,20100310,133500,7.131,7.131,7.131,7.131
USDSEK,20100310,133600,7.131,7.131,7.131,7.131
USDSEK,20100310,133700,7.132,7.132,7.132,7.132
USDSEK,20100310,133800,7.132,7.132,7.131,7.131
USDSEK,20100310,133900,7.132,7.132,7.131,7.132
USDSEK,20100310,134000,7.131,7.132,7.131,7.131
USDSEK,20100310,134100,7.131,7.131,7.131,7.131
USDSEK,20100310,134200,7.131,7.131,7.130,7.130
USDSEK,20100310,134300,7.131,7.131,7.129,7.129
USDSEK,20100310,134400,7.129,7.129,7.129,7.129
USDSEK,20100310,134500,7.129,7.129,7.129,7.129
USDSEK,20100310,134600,7.128,7.129,7.128,7.129
USDSEK,20100310,134700,7.130,7.130,7.130,7.130
USDSEK,20100310,134800,7.131,7.131,7.130,7.131
USDSEK,20100310,134900,7.130,7.132,7.130,7.132
USDSEK,20100310,135000,7.131,7.131,7.130,7.130
USDSEK,20100310,135100,7.130,7.131,7.130,7.131
USDSEK,20100310,135200,7.132,7.132,7.132,7.132
USDSEK,20100310,135300,7.133,7.133,7.133,7.133
USDSEK,20100310,135400,7.133,7.133,7.132,7.133
USDSEK,20100310,135500,7.132,7.132,7.132,7.132
USDSEK,20100310,135600,7.133,7.133,7.132,7.133
USDSEK,20100310,135700,7.132,7.135,7.132,7.135
USDSEK,20100310,135800,7.136,7.136,7.135,7.135
USDSEK,20100310,135900,7.135,7.135,7.135,7.135
USDSEK,20100310,140000,7.136,7.137,7.136,7.137
USDSEK,20100310,140100,7.136,7.137,7.136,7.136
USDSEK,20100310,140200,7.135,7.137,7.135,7.137
USDSEK,20100310,140300,7.137,7.138,7.137,7.138
USDSEK,20100310,140400,7.139,7.139,7.137,7.137
USDSEK,20100310,140500,7.138,7.138,7.138,7.138
USDSEK,20100310,140600,7.139,7.139,7.138,7.138
USDSEK,20100310,140700,7.139,7.139,7.138,7.138
USDSEK,20100310,140800,7.138,7.139,7.138,7.139
USDSEK,20100310,140900,7.140,7.140,7.139,7.140
USDSEK,20100310,141000,7.140,7.141,7.140,7.140
USDSEK,20100310,141100,7.141,7.141,7.140,7.140
USDSEK,20100310,141200,7.140,7.140,7.139,7.139
USDSEK,20100310,141300,7.138,7.138,7.137,7.137
USDSEK,20100310,141400,7.136,7.137,7.135,7.137
USDSEK,20100310,141500,7.136,7.136,7.135,7.135
USDSEK,20100310,141600,7.136,7.137,7.136,7.136
USDSEK,20100310,141700,7.136,7.137,7.136,7.137
USDSEK,20100310,141800,7.137,7.137,7.136,7.137
USDSEK,20100310,141900,7.136,7.139,7.135,7.138
USDSEK,20100310,142000,7.137,7.138,7.137,7.138
USDSEK,20100310,142100,7.137,7.138,7.136,7.136
USDSEK,20100310,142200,7.137,7.137,7.137,7.137
USDSEK,20100310,142300,7.138,7.140,7.138,7.139
USDSEK,20100310,142400,7.140,7.140,7.139,7.140
USDSEK,20100310,142500,7.141,7.141,7.140,7.140
USDSEK,20100310,142600,7.139,7.139,7.137,7.137
USDSEK,20100310,142700,7.136,7.137,7.136,7.136
USDSEK,20100310,142800,7.137,7.141,7.136,7.141
USDSEK,20100310,142900,7.142,7.144,7.142,7.144
USDSEK,20100310,143000,7.143,7.143,7.139,7.140
USDSEK,20100310,143100,7.141,7.141,7.137,7.140
USDSEK,20100310,143200,7.141,7.143,7.141,7.142
USDSEK,20100310,143300,7.141,7.142,7.140,7.141
USDSEK,20100310,143400,7.140,7.143,7.140,7.143
USDSEK,20100310,143500,7.144,7.144,7.142,7.143
USDSEK,20100310,143600,7.144,7.144,7.141,7.141
USDSEK,20100310,143700,7.142,7.142,7.140,7.140
USDSEK,20100310,143800,7.140,7.140,7.140,7.140
USDSEK,20100310,143900,7.139,7.140,7.139,7.140
USDSEK,20100310,144000,7.141,7.141,7.140,7.141
USDSEK,20100310,144100,7.142,7.144,7.142,7.143
USDSEK,20100310,144200,7.142,7.142,7.141,7.141
USDSEK,20100310,144300,7.141,7.142,7.140,7.142
USDSEK,20100310,144400,7.142,7.142,7.142,7.142
USDSEK,20100310,144500,7.141,7.142,7.140,7.142
USDSEK,20100310,144600,7.141,7.142,7.140,7.142
USDSEK,20100310,144700,7.143,7.143,7.142,7.142
USDSEK,20100310,144800,7.141,7.141,7.140,7.140
USDSEK,20100310,144900,7.141,7.142,7.140,7.140
USDSEK,20100310,145000,7.139,7.139,7.137,7.139
USDSEK,20100310,145100,7.140,7.142,7.140,7.141
USDSEK,20100310,145200,7.140,7.141,7.139,7.139
USDSEK,20100310,145300,7.139,7.139,7.139,7.139
USDSEK,20100310,145400,7.140,7.141,7.140,7.141
USDSEK,20100310,145500,7.140,7.140,7.138,7.138
USDSEK,20100310,145600,7.139,7.139,7.138,7.138
USDSEK,20100310,145700,7.137,7.138,7.137,7.138
USDSEK,20100310,145800,7.137,7.138,7.136,7.138
USDSEK,20100310,145900,7.137,7.137,7.134,7.134
USDSEK,20100310,150000,7.133,7.135,7.133,7.135
USDSEK,20100310,150100,7.134,7.138,7.134,7.137
USDSEK,20100310,150200,7.138,7.139,7.137,7.139
USDSEK,20100310,150300,7.138,7.140,7.138,7.139
USDSEK,20100310,150400,7.138,7.139,7.138,7.139
USDSEK,20100310,150500,7.140,7.140,7.140,7.140
USDSEK,20100310,150600,7.139,7.140,7.138,7.138
USDSEK,20100310,150700,7.139,7.139,7.138,7.139
USDSEK,20100310,150800,7.140,7.140,7.139,7.140
USDSEK,20100310,150900,7.139,7.140,7.139,7.140
USDSEK,20100310,151000,7.141,7.141,7.141,7.141
USDSEK,20100310,151100,7.141,7.141,7.141,7.141
USDSEK,20100310,151200,7.142,7.143,7.141,7.142
USDSEK,20100310,151300,7.141,7.141,7.139,7.139
USDSEK,20100310,151400,7.140,7.140,7.139,7.139
USDSEK,20100310,151500,7.138,7.140,7.138,7.140
USDSEK,20100310,151600,7.141,7.141,7.139,7.139
USDSEK,20100310,151700,7.140,7.140,7.138,7.138
USDSEK,20100310,151800,7.137,7.137,7.134,7.135
USDSEK,20100310,151900,7.134,7.135,7.131,7.131
USDSEK,20100310,152000,7.132,7.132,7.131,7.131
USDSEK,20100310,152100,7.132,7.133,7.131,7.133
USDSEK,20100310,152200,7.132,7.132,7.130,7.130
USDSEK,20100310,152300,7.129,7.129,7.127,7.127
USDSEK,20100310,152400,7.125,7.127,7.125,7.126
USDSEK,20100310,152500,7.127,7.128,7.126,7.127
USDSEK,20100310,152600,7.126,7.127,7.126,7.127
USDSEK,20100310,152700,7.126,7.128,7.126,7.128
USDSEK,20100310,152800,7.127,7.127,7.126,7.127
USDSEK,20100310,152900,7.126,7.127,7.126,7.126
USDSEK,20100310,153000,7.127,7.127,7.127,7.127
USDSEK,20100310,153100,7.128,7.129,7.128,7.129
USDSEK,20100310,153200,7.128,7.128,7.127,7.127
USDSEK,20100310,153300,7.127,7.129,7.126,7.128
USDSEK,20100310,153400,7.129,7.129,7.127,7.127
USDSEK,20100310,153500,7.126,7.128,7.126,7.128
USDSEK,20100310,153600,7.129,7.130,7.128,7.128
USDSEK,20100310,153700,7.129,7.129,7.127,7.128
USDSEK,20100310,153800,7.129,7.130,7.129,7.129
USDSEK,20100310,153900,7.130,7.130,7.128,7.129
USDSEK,20100310,154000,7.128,7.128,7.125,7.125
USDSEK,20100310,154100,7.126,7.128,7.126,7.127
USDSEK,20100310,154200,7.128,7.130,7.128,7.130
USDSEK,20100310,154300,7.130,7.133,7.130,7.133
USDSEK,20100310,154400,7.132,7.132,7.131,7.132
USDSEK,20100310,154500,7.131,7.131,7.129,7.129
USDSEK,20100310,154600,7.128,7.128,7.126,7.126
USDSEK,20100310,154700,7.127,7.127,7.125,7.125
USDSEK,20100310,154800,7.126,7.127,7.122,7.123
USDSEK,20100310,154900,7.122,7.122,7.118,7.120
USDSEK,20100310,155000,7.119,7.120,7.117,7.119
USDSEK,20100310,155100,7.120,7.123,7.120,7.122
USDSEK,20100310,155200,7.121,7.122,7.120,7.121
USDSEK,20100310,155300,7.122,7.123,7.122,7.123
USDSEK,20100310,155400,7.124,7.125,7.124,7.125
USDSEK,20100310,155500,7.125,7.126,7.124,7.125
USDSEK,20100310,155600,7.126,7.128,7.126,7.128
USDSEK,20100310,155700,7.127,7.129,7.127,7.129
USDSEK,20100310,155800,7.130,7.131,7.130,7.131
USDSEK,20100310,155900,7.132,7.132,7.131,7.132
USDSEK,20100310,160000,7.133,7.133,7.132,7.133
USDSEK,20100310,160100,7.132,7.132,7.131,7.131
USDSEK,20100310,160200,7.132,7.132,7.131,7.131
USDSEK,20100310,160300,7.130,7.131,7.130,7.130
USDSEK,20100310,160400,7.130,7.130,7.130,7.130
USDSEK,20100310,160500,7.129,7.130,7.129,7.130
USDSEK,20100310,160600,7.131,7.131,7.130,7.131
USDSEK,20100310,160700,7.130,7.130,7.129,7.129
USDSEK,20100310,160800,7.130,7.132,7.130,7.132
USDSEK,20100310,160900,7.131,7.132,7.131,7.132
USDSEK,20100310,161000,7.133,7.134,7.132,7.132
USDSEK,20100310,161100,7.131,7.132,7.130,7.132
USDSEK,20100310,161200,7.131,7.133,7.131,7.133
USDSEK,20100310,161300,7.132,7.133,7.132,7.133
USDSEK,20100310,161400,7.132,7.134,7.132,7.134
USDSEK,20100310,161500,7.133,7.135,7.132,7.135
USDSEK,20100310,161600,7.136,7.136,7.132,7.133
USDSEK,20100310,161700,7.132,7.135,7.132,7.135
USDSEK,20100310,161800,7.136,7.137,7.136,7.137
USDSEK,20100310,161900,7.136,7.138,7.136,7.136
USDSEK,20100310,162000,7.137,7.137,7.137,7.137
USDSEK,20100310,162100,7.136,7.136,7.133,7.133
USDSEK,20100310,162200,7.132,7.132,7.129,7.130
USDSEK,20100310,162300,7.129,7.130,7.129,7.130
USDSEK,20100310,162400,7.129,7.131,7.129,7.130
USDSEK,20100310,162500,7.131,7.132,7.130,7.132
USDSEK,20100310,162600,7.132,7.133,7.131,7.131
USDSEK,20100310,162700,7.132,7.133,7.131,7.133
USDSEK,20100310,162800,7.132,7.132,7.131,7.131
USDSEK,20100310,162900,7.132,7.132,7.131,7.131
USDSEK,20100310,163000,7.130,7.130,7.124,7.125
USDSEK,20100310,163100,7.124,7.126,7.123,7.124
USDSEK,20100310,163200,7.123,7.123,7.123,7.123
USDSEK,20100310,163300,7.124,7.124,7.123,7.124
USDSEK,20100310,163400,7.123,7.123,7.118,7.118
USDSEK,20100310,163500,7.119,7.123,7.119,7.123
USDSEK,20100310,163600,7.122,7.123,7.121,7.121
USDSEK,20100310,163700,7.122,7.126,7.122,7.125
USDSEK,20100310,163800,7.126,7.127,7.125,7.126
USDSEK,20100310,163900,7.125,7.126,7.125,7.126
USDSEK,20100310,164000,7.126,7.128,7.125,7.128
USDSEK,20100310,164100,7.127,7.130,7.127,7.130
USDSEK,20100310,164200,7.129,7.131,7.129,7.130
USDSEK,20100310,164300,7.129,7.131,7.129,7.131
USDSEK,20100310,164400,7.130,7.132,7.130,7.132
USDSEK,20100310,164500,7.131,7.132,7.131,7.132
USDSEK,20100310,164600,7.133,7.133,7.131,7.131
USDSEK,20100310,164700,7.131,7.132,7.131,7.132
USDSEK,20100310,164800,7.131,7.134,7.131,7.134
USDSEK,20100310,164900,7.135,7.135,7.132,7.134
USDSEK,20100310,165000,7.133,7.134,7.132,7.133
USDSEK,20100310,165100,7.134,7.134,7.131,7.134
USDSEK,20100310,165200,7.133,7.134,7.130,7.130
USDSEK,20100310,165300,7.129,7.129,7.123,7.124
USDSEK,20100310,165400,7.123,7.125,7.122,7.125
USDSEK,20100310,165500,7.124,7.124,7.123,7.123
USDSEK,20100310,165600,7.124,7.124,7.120,7.120
USDSEK,20100310,165700,7.119,7.120,7.119,7.120
USDSEK,20100310,165800,7.121,7.122,7.121,7.122
USDSEK,20100310,165900,7.121,7.124,7.121,7.124
USDSEK,20100310,170000,7.123,7.123,7.114,7.114
USDSEK,20100310,170100,7.115,7.115,7.112,7.113
USDSEK,20100310,170200,7.112,7.114,7.112,7.112
USDSEK,20100310,170300,7.113,7.113,7.108,7.110
USDSEK,20100310,170400,7.109,7.109,7.106,7.106
USDSEK,20100310,170500,7.105,7.105,7.102,7.103
USDSEK,20100310,170600,7.104,7.107,7.104,7.106
USDSEK,20100310,170700,7.107,7.107,7.105,7.105
USDSEK,20100310,170800,7.104,7.108,7.104,7.107
USDSEK,20100310,170900,7.106,7.108,7.105,7.108
USDSEK,20100310,171000,7.107,7.107,7.106,7.106
USDSEK,20100310,171100,7.107,7.111,7.107,7.111
USDSEK,20100310,171200,7.110,7.112,7.110,7.111
USDSEK,20100310,171300,7.111,7.112,7.111,7.111
USDSEK,20100310,171400,7.112,7.112,7.110,7.110
USDSEK,20100310,171500,7.109,7.110,7.107,7.107
USDSEK,20100310,171600,7.106,7.107,7.105,7.106
USDSEK,20100310,171700,7.107,7.109,7.107,7.109
USDSEK,20100310,171800,7.110,7.110,7.109,7.109
USDSEK,20100310,171900,7.110,7.110,7.108,7.109
USDSEK,20100310,172000,7.108,7.109,7.107,7.108
USDSEK,20100310,172100,7.109,7.110,7.109,7.110
USDSEK,20100310,172200,7.111,7.111,7.110,7.111
USDSEK,20100310,172300,7.110,7.110,7.108,7.109
USDSEK,20100310,172400,7.110,7.111,7.110,7.111
USDSEK,20100310,172500,7.112,7.112,7.111,7.112
USDSEK,20100310,172600,7.113,7.113,7.112,7.113
USDSEK,20100310,172700,7.114,7.114,7.113,7.113
USDSEK,20100310,172800,7.114,7.114,7.112,7.112
USDSEK,20100310,172900,7.111,7.113,7.111,7.113
USDSEK,20100310,173000,7.112,7.114,7.112,7.113
USDSEK,20100310,173100,7.114,7.116,7.114,7.116
USDSEK,20100310,173200,7.115,7.116,7.115,7.115
USDSEK,20100310,173300,7.116,7.118,7.116,7.118
USDSEK,20100310,173400,7.117,7.118,7.117,7.118
USDSEK,20100310,173500,7.118,7.118,7.117,7.117
USDSEK,20100310,173600,7.118,7.118,7.118,7.118
USDSEK,20100310,173700,7.119,7.119,7.116,7.117
USDSEK,20100310,173800,7.118,7.121,7.118,7.121
USDSEK,20100310,173900,7.120,7.122,7.120,7.121
USDSEK,20100310,174000,7.121,7.123,7.121,7.123
USDSEK,20100310,174100,7.124,7.125,7.124,7.124
USDSEK,20100310,174200,7.123,7.124,7.122,7.123
USDSEK,20100310,174300,7.124,7.125,7.124,7.124
USDSEK,20100310,174400,7.125,7.127,7.125,7.127
USDSEK,20100310,174500,7.126,7.126,7.122,7.123
USDSEK,20100310,174600,7.124,7.125,7.124,7.125
USDSEK,20100310,174700,7.124,7.125,7.124,7.125
USDSEK,20100310,174800,7.126,7.127,7.125,7.126
USDSEK,20100310,174900,7.127,7.128,7.127,7.128
USDSEK,20100310,175000,7.127,7.127,7.125,7.125
USDSEK,20100310,175100,7.126,7.127,7.126,7.126
USDSEK,20100310,175200,7.127,7.127,7.126,7.127
USDSEK,20100310,175300,7.126,7.126,7.124,7.124
USDSEK,20100310,175400,7.123,7.123,7.118,7.119
USDSEK,20100310,175500,7.120,7.120,7.120,7.120
USDSEK,20100310,175600,7.121,7.122,7.121,7.122
USDSEK,20100310,175700,7.121,7.121,7.120,7.120
USDSEK,20100310,175800,7.120,7.120,7.117,7.118
USDSEK,20100310,175900,7.117,7.117,7.116,7.116
USDSEK,20100310,180000,7.117,7.117,7.116,7.117
USDSEK,20100310,180100,7.116,7.117,7.116,7.117
USDSEK,20100310,180200,7.118,7.120,7.117,7.120
USDSEK,20100310,180300,7.119,7.120,7.118,7.119
USDSEK,20100310,180400,7.118,7.119,7.117,7.117
USDSEK,20100310,180500,7.118,7.120,7.118,7.120
USDSEK,20100310,180600,7.121,7.121,7.120,7.121
USDSEK,20100310,180700,7.122,7.122,7.122,7.122
USDSEK,20100310,180800,7.123,7.123,7.121,7.122
USDSEK,20100310,180900,7.123,7.125,7.123,7.124
USDSEK,20100310,181000,7.125,7.128,7.125,7.128
USDSEK,20100310,181100,7.129,7.131,7.129,7.131
USDSEK,20100310,181200,7.130,7.133,7.129,7.133
USDSEK,20100310,181300,7.132,7.133,7.132,7.133
USDSEK,20100310,181400,7.132,7.133,7.131,7.132
USDSEK,20100310,181500,7.133,7.134,7.133,7.134
USDSEK,20100310,181600,7.133,7.138,7.133,7.137
USDSEK,20100310,181700,7.138,7.138,7.137,7.137
USDSEK,20100310,181800,7.136,7.137,7.135,7.136
USDSEK,20100310,181900,7.135,7.136,7.135,7.135
USDSEK,20100310,182000,7.134,7.134,7.133,7.133
USDSEK,20100310,182100,7.132,7.132,7.132,7.132
USDSEK,20100310,182200,7.131,7.131,7.129,7.129
USDSEK,20100310,182300,7.129,7.129,7.129,7.129
USDSEK,20100310,182400,7.128,7.129,7.127,7.129
USDSEK,20100310,182500,7.130,7.131,7.130,7.131
USDSEK,20100310,182600,7.130,7.130,7.129,7.129
USDSEK,20100310,182700,7.128,7.129,7.128,7.128
USDSEK,20100310,182800,7.129,7.130,7.129,7.130
USDSEK,20100310,182900,7.131,7.131,7.130,7.130
USDSEK,20100310,183000,7.131,7.133,7.131,7.133
USDSEK,20100310,183100,7.134,7.136,7.134,7.136
USDSEK,20100310,183200,7.135,7.136,7.133,7.133
USDSEK,20100310,183300,7.134,7.136,7.134,7.135
USDSEK,20100310,183400,7.136,7.136,7.134,7.134
USDSEK,20100310,183500,7.134,7.134,7.134,7.134
USDSEK,20100310,183600,7.135,7.135,7.133,7.133
USDSEK,20100310,183700,7.132,7.133,7.132,7.132
USDSEK,20100310,183800,7.133,7.133,7.133,7.133
USDSEK,20100310,183900,7.133,7.134,7.133,7.133
USDSEK,20100310,184000,7.132,7.132,7.132,7.132
USDSEK,20100310,184100,7.131,7.131,7.129,7.130
USDSEK,20100310,184200,7.131,7.131,7.131,7.131
USDSEK,20100310,184300,7.130,7.131,7.130,7.131
USDSEK,20100310,184400,7.130,7.130,7.130,7.130
USDSEK,20100310,184500,7.131,7.131,7.130,7.131
USDSEK,20100310,184600,7.131,7.131,7.131,7.131
USDSEK,20100310,184700,7.131,7.131,7.130,7.130
USDSEK,20100310,184800,7.129,7.129,7.129,7.129
USDSEK,20100310,184900,7.129,7.129,7.127,7.127
USDSEK,20100310,185000,7.126,7.129,7.126,7.129
USDSEK,20100310,185100,7.130,7.131,7.130,7.130
USDSEK,20100310,185200,7.129,7.130,7.129,7.130
USDSEK,20100310,185300,7.130,7.130,7.129,7.129
USDSEK,20100310,185400,7.128,7.128,7.128,7.128
USDSEK,20100310,185500,7.127,7.128,7.126,7.126
USDSEK,20100310,185600,7.127,7.127,7.127,7.127
USDSEK,20100310,185700,7.126,7.126,7.124,7.125
USDSEK,20100310,185800,7.125,7.125,7.123,7.123
USDSEK,20100310,185900,7.124,7.124,7.122,7.122
USDSEK,20100310,190000,7.123,7.123,7.121,7.121
USDSEK,20100310,190100,7.122,7.122,7.122,7.122
USDSEK,20100310,190200,7.122,7.122,7.122,7.122
USDSEK,20100310,190300,7.122,7.122,7.121,7.121
USDSEK,20100310,190400,7.122,7.123,7.119,7.123
USDSEK,20100310,190500,7.122,7.122,7.122,7.122
USDSEK,20100310,190600,7.122,7.122,7.121,7.122
USDSEK,20100310,190700,7.122,7.122,7.122,7.122
USDSEK,20100310,190800,7.123,7.124,7.123,7.124
USDSEK,20100310,190900,7.124,7.126,7.124,7.126
USDSEK,20100310,191000,7.125,7.125,7.123,7.124
USDSEK,20100310,191100,7.123,7.123,7.122,7.123
USDSEK,20100310,191200,7.124,7.124,7.123,7.123
USDSEK,20100310,191300,7.122,7.123,7.121,7.123
USDSEK,20100310,191400,7.122,7.122,7.121,7.121
USDSEK,20100310,191500,7.121,7.121,7.121,7.121
USDSEK,20100310,191600,7.122,7.122,7.121,7.121
USDSEK,20100310,191700,7.121,7.121,7.119,7.119
USDSEK,20100310,191800,7.120,7.120,7.119,7.119
USDSEK,20100310,191900,7.118,7.118,7.118,7.118
USDSEK,20100310,192000,7.118,7.118,7.118,7.118
USDSEK,20100310,192100,7.117,7.118,7.117,7.117
USDSEK,20100310,192200,7.117,7.117,7.117,7.117
USDSEK,20100310,192300,7.118,7.118,7.117,7.118
USDSEK,20100310,192400,7.118,7.118,7.118,7.118
USDSEK,20100310,192500,7.118,7.118,7.118,7.118
USDSEK,20100310,192600,7.119,7.120,7.119,7.119
USDSEK,20100310,192700,7.118,7.119,7.118,7.119
USDSEK,20100310,192800,7.119,7.119,7.119,7.119
USDSEK,20100310,192900,7.119,7.119,7.119,7.119
USDSEK,20100310,193000,7.120,7.120,7.120,7.120
USDSEK,20100310,193100,7.120,7.122,7.120,7.121
USDSEK,20100310,193200,7.122,7.122,7.121,7.121
USDSEK,20100310,193300,7.120,7.120,7.120,7.120
USDSEK,20100310,193400,7.120,7.121,7.120,7.121
USDSEK,20100310,193500,7.121,7.122,7.121,7.122
USDSEK,20100310,193600,7.122,7.122,7.122,7.122
USDSEK,20100310,193700,7.122,7.122,7.121,7.121
USDSEK,20100310,193800,7.122,7.123,7.122,7.123
USDSEK,20100310,193900,7.122,7.122,7.121,7.122
USDSEK,20100310,194000,7.121,7.121,7.121,7.121
USDSEK,20100310,194100,7.120,7.121,7.120,7.120
USDSEK,20100310,194200,7.119,7.121,7.119,7.121
USDSEK,20100310,194300,7.120,7.121,7.120,7.121
USDSEK,20100310,194400,7.121,7.121,7.120,7.120
USDSEK,20100310,194500,7.119,7.120,7.119,7.120
USDSEK,20100310,194600,7.120,7.120,7.120,7.120
USDSEK,20100310,194700,7.120,7.120,7.120,7.120
USDSEK,20100310,194800,7.120,7.121,7.120,7.121
USDSEK,20100310,194900,7.122,7.122,7.122,7.122
USDSEK,20100310,195000,7.122,7.123,7.122,7.123
USDSEK,20100310,195100,7.123,7.123,7.123,7.123
USDSEK,20100310,195200,7.123,7.123,7.123,7.123
USDSEK,20100310,195300,7.124,7.124,7.123,7.123
USDSEK,20100310,195400,7.123,7.123,7.123,7.123
USDSEK,20100310,195500,7.122,7.122,7.121,7.122
USDSEK,20100310,195600,7.121,7.122,7.121,7.122
USDSEK,20100310,195700,7.121,7.121,7.120,7.120
USDSEK,20100310,195800,7.118,7.120,7.118,7.120
USDSEK,20100310,195900,7.119,7.119,7.117,7.117
USDSEK,20100310,200000,7.117,7.117,7.117,7.117
USDSEK,20100310,200100,7.118,7.118,7.117,7.117
USDSEK,20100310,200200,7.117,7.118,7.117,7.118
USDSEK,20100310,200300,7.119,7.119,7.119,7.119
USDSEK,20100310,200400,7.118,7.118,7.118,7.118
USDSEK,20100310,200500,7.118,7.118,7.117,7.117
USDSEK,20100310,200600,7.116,7.116,7.115,7.115
USDSEK,20100310,200700,7.116,7.120,7.116,7.120
USDSEK,20100310,200800,7.119,7.119,7.118,7.118
USDSEK,20100310,200900,7.119,7.119,7.116,7.118
USDSEK,20100310,201000,7.118,7.119,7.118,7.119
USDSEK,20100310,201100,7.120,7.121,7.120,7.120
USDSEK,20100310,201200,7.119,7.119,7.117,7.117
USDSEK,20100310,201300,7.118,7.118,7.113,7.114
USDSEK,20100310,201400,7.115,7.117,7.115,7.117
USDSEK,20100310,201500,7.118,7.118,7.117,7.117
USDSEK,20100310,201600,7.115,7.115,7.112,7.112
USDSEK,20100310,201700,7.111,7.112,7.111,7.112
USDSEK,20100310,201800,7.112,7.113,7.112,7.113
USDSEK,20100310,201900,7.112,7.112,7.110,7.111
USDSEK,20100310,202000,7.110,7.110,7.109,7.109
USDSEK,20100310,202100,7.108,7.109,7.108,7.109
USDSEK,20100310,202200,7.108,7.109,7.108,7.109
USDSEK,20100310,202300,7.109,7.109,7.109,7.109
USDSEK,20100310,202400,7.109,7.110,7.109,7.110
USDSEK,20100310,202500,7.110,7.110,7.110,7.110
USDSEK,20100310,202600,7.109,7.109,7.108,7.108
USDSEK,20100310,202700,7.108,7.108,7.108,7.108
USDSEK,20100310,202800,7.108,7.108,7.108,7.108
USDSEK,20100310,202900,7.109,7.109,7.108,7.109
USDSEK,20100310,203000,7.110,7.110,7.109,7.109
USDSEK,20100310,203100,7.109,7.109,7.109,7.109
USDSEK,20100310,203200,7.110,7.110,7.110,7.110
USDSEK,20100310,203300,7.110,7.110,7.110,7.110
USDSEK,20100310,203400,7.110,7.110,7.110,7.110
USDSEK,20100310,203500,7.111,7.111,7.110,7.110
USDSEK,20100310,203600,7.111,7.112,7.111,7.112
USDSEK,20100310,203700,7.112,7.112,7.112,7.112
USDSEK,20100310,203800,7.112,7.112,7.112,7.112
USDSEK,20100310,203900,7.111,7.112,7.111,7.112
USDSEK,20100310,204000,7.112,7.112,7.112,7.112
USDSEK,20100310,204100,7.112,7.112,7.112,7.112
USDSEK,20100310,204200,7.111,7.111,7.111,7.111
USDSEK,20100310,204300,7.112,7.112,7.112,7.112
USDSEK,20100310,204400,7.112,7.112,7.112,7.112
USDSEK,20100310,204500,7.112,7.113,7.112,7.112
USDSEK,20100310,204600,7.113,7.113,7.112,7.112
USDSEK,20100310,204700,7.113,7.114,7.112,7.112
USDSEK,20100310,204800,7.111,7.111,7.109,7.110
USDSEK,20100310,204900,7.109,7.109,7.109,7.109
USDSEK,20100310,205000,7.109,7.110,7.109,7.109
USDSEK,20100310,205100,7.109,7.111,7.109,7.111
USDSEK,20100310,205200,7.112,7.113,7.111,7.112
USDSEK,20100310,205300,7.113,7.113,7.112,7.113
USDSEK,20100310,205400,7.113,7.114,7.113,7.114
USDSEK,20100310,205500,7.113,7.113,7.112,7.113
USDSEK,20100310,205600,7.112,7.113,7.112,7.113
USDSEK,20100310,205700,7.114,7.114,7.114,7.114
USDSEK,20100310,205800,7.115,7.115,7.115,7.115
USDSEK,20100310,205900,7.116,7.116,7.116,7.116
USDSEK,20100310,210000,7.116,7.117,7.115,7.115
USDSEK,20100310,210100,7.116,7.116,7.115,7.115
USDSEK,20100310,210200,7.116,7.116,7.115,7.115
USDSEK,20100310,210300,7.115,7.115,7.115,7.115
USDSEK,20100310,210400,7.115,7.117,7.115,7.117
USDSEK,20100310,210500,7.117,7.117,7.117,7.117
USDSEK,20100310,210600,7.118,7.119,7.118,7.119
USDSEK,20100310,210700,7.119,7.119,7.117,7.117
USDSEK,20100310,210800,7.118,7.118,7.118,7.118
USDSEK,20100310,210900,7.117,7.117,7.117,7.117
USDSEK,20100310,211000,7.117,7.117,7.115,7.115
USDSEK,20100310,211100,7.116,7.116,7.115,7.116
USDSEK,20100310,211200,7.117,7.117,7.117,7.117
USDSEK,20100310,211300,7.118,7.118,7.117,7.117
USDSEK,20100310,211400,7.117,7.117,7.117,7.117
USDSEK,20100310,211500,7.116,7.117,7.116,7.117
USDSEK,20100310,211600,7.118,7.118,7.117,7.117
USDSEK,20100310,211700,7.117,7.117,7.117,7.117
USDSEK,20100310,211800,7.117,7.117,7.117,7.117
USDSEK,20100310,211900,7.117,7.117,7.117,7.117
USDSEK,20100310,212000,7.117,7.117,7.117,7.117
USDSEK,20100310,212100,7.116,7.116,7.116,7.116
USDSEK,20100310,212200,7.115,7.116,7.115,7.116
USDSEK,20100310,212300,7.116,7.116,7.116,7.116
USDSEK,20100310,212400,7.117,7.118,7.117,7.118
USDSEK,20100310,212500,7.118,7.118,7.118,7.118
USDSEK,20100310,212600,7.118,7.118,7.118,7.118
USDSEK,20100310,212700,7.119,7.119,7.119,7.119
USDSEK,20100310,212800,7.120,7.121,7.120,7.121
USDSEK,20100310,212900,7.121,7.122,7.121,7.122
USDSEK,20100310,213000,7.121,7.123,7.121,7.123
USDSEK,20100310,213100,7.122,7.124,7.122,7.124
USDSEK,20100310,213200,7.123,7.124,7.123,7.124
USDSEK,20100310,213300,7.126,7.127,7.126,7.127
USDSEK,20100310,213400,7.128,7.128,7.127,7.128
USDSEK,20100310,213500,7.127,7.127,7.125,7.125
USDSEK,20100310,213600,7.124,7.125,7.124,7.125
USDSEK,20100310,213700,7.125,7.125,7.125,7.125
USDSEK,20100310,213800,7.124,7.125,7.124,7.125
USDSEK,20100310,213900,7.125,7.125,7.125,7.125
USDSEK,20100310,214000,7.124,7.124,7.123,7.124
USDSEK,20100310,214100,7.124,7.124,7.124,7.124
USDSEK,20100310,214200,7.123,7.124,7.123,7.124
USDSEK,20100310,214300,7.124,7.124,7.123,7.123
USDSEK,20100310,214400,7.124,7.124,7.124,7.124
USDSEK,20100310,214500,7.124,7.124,7.124,7.124
USDSEK,20100310,214600,7.124,7.124,7.124,7.124
USDSEK,20100310,214700,7.124,7.124,7.124,7.124
USDSEK,20100310,214800,7.124,7.125,7.124,7.124
USDSEK,20100310,214900,7.125,7.125,7.125,7.125
USDSEK,20100310,215000,7.124,7.126,7.124,7.126
USDSEK,20100310,215100,7.125,7.125,7.124,7.124
USDSEK,20100310,215200,7.124,7.124,7.124,7.124
USDSEK,20100310,215300,7.123,7.124,7.123,7.124
USDSEK,20100310,215400,7.124,7.124,7.123,7.123
USDSEK,20100310,215500,7.122,7.122,7.121,7.122
USDSEK,20100310,215600,7.121,7.121,7.121,7.121
USDSEK,20100310,215700,7.121,7.121,7.120,7.120
USDSEK,20100310,215800,7.120,7.121,7.120,7.121
USDSEK,20100310,215900,7.121,7.121,7.121,7.121
USDSEK,20100310,220000,7.121,7.121,7.121,7.121
USDSEK,20100310,220100,7.121,7.121,7.121,7.121
USDSEK,20100310,220200,7.121,7.121,7.121,7.121
USDSEK,20100310,220300,7.120,7.121,7.120,7.121
USDSEK,20100310,220400,7.121,7.121,7.121,7.121
USDSEK,20100310,220500,7.121,7.121,7.121,7.121
USDSEK,20100310,220600,7.121,7.121,7.121,7.121
USDSEK,20100310,220700,7.120,7.120,7.119,7.119
USDSEK,20100310,220800,7.118,7.118,7.118,7.118
USDSEK,20100310,220900,7.118,7.118,7.118,7.118
USDSEK,20100310,221000,7.117,7.117,7.117,7.117
USDSEK,20100310,221100,7.117,7.117,7.117,7.117
USDSEK,20100310,221200,7.117,7.117,7.117,7.117
USDSEK,20100310,221300,7.117,7.117,7.117,7.117
USDSEK,20100310,221400,7.118,7.118,7.117,7.117
USDSEK,20100310,221500,7.117,7.118,7.117,7.118
USDSEK,20100310,221600,7.117,7.117,7.115,7.116
USDSEK,20100310,221700,7.117,7.117,7.116,7.117
USDSEK,20100310,221800,7.116,7.117,7.116,7.117
USDSEK,20100310,221900,7.117,7.117,7.117,7.117
USDSEK,20100310,222000,7.118,7.118,7.118,7.118
USDSEK,20100310,222100,7.118,7.118,7.118,7.118
USDSEK,20100310,222200,7.118,7.118,7.118,7.118
USDSEK,20100310,222300,7.118,7.119,7.118,7.119
USDSEK,20100310,222400,7.119,7.119,7.119,7.119
USDSEK,20100310,222500,7.119,7.119,7.119,7.119
USDSEK,20100310,222600,7.119,7.119,7.119,7.119
USDSEK,20100310,222700,7.119,7.119,7.118,7.119
USDSEK,20100310,222800,7.118,7.118,7.118,7.118
USDSEK,20100310,222900,7.118,7.119,7.118,7.119
USDSEK,20100310,223000,7.118,7.119,7.118,7.119
USDSEK,20100310,223100,7.120,7.120,7.117,7.117
USDSEK,20100310,223200,7.117,7.117,7.117,7.117
USDSEK,20100310,223300,7.118,7.118,7.116,7.116
USDSEK,20100310,223400,7.117,7.118,7.117,7.118
USDSEK,20100310,223500,7.117,7.118,7.117,7.117
USDSEK,20100310,223600,7.117,7.118,7.117,7.118
USDSEK,20100310,223700,7.117,7.118,7.117,7.118
USDSEK,20100310,223800,7.118,7.118,7.118,7.118
USDSEK,20100310,223900,7.117,7.117,7.117,7.117
USDSEK,20100310,224000,7.117,7.117,7.117,7.117
USDSEK,20100310,224100,7.117,7.117,7.117,7.117
USDSEK,20100310,224200,7.117,7.117,7.117,7.117
USDSEK,20100310,224300,7.116,7.119,7.116,7.119
USDSEK,20100310,224400,7.118,7.119,7.117,7.119
USDSEK,20100310,224500,7.119,7.119,7.119,7.119
USDSEK,20100310,224600,7.118,7.119,7.118,7.119
USDSEK,20100310,224700,7.118,7.118,7.115,7.115
USDSEK,20100310,224800,7.116,7.116,7.115,7.115
USDSEK,20100310,224900,7.116,7.117,7.115,7.115
USDSEK,20100310,225000,7.116,7.116,7.116,7.116
USDSEK,20100310,225100,7.116,7.116,7.115,7.115
USDSEK,20100310,225200,7.115,7.117,7.114,7.116
USDSEK,20100310,225300,7.115,7.115,7.115,7.115
USDSEK,20100310,225400,7.114,7.119,7.114,7.119
USDSEK,20100310,225500,7.118,7.118,7.115,7.115
USDSEK,20100310,225600,7.117,7.117,7.115,7.115
USDSEK,20100310,225700,7.115,7.115,7.115,7.115
USDSEK,20100310,225800,7.114,7.114,7.113,7.113
USDSEK,20100310,225900,7.114,7.115,7.112,7.115
USDSEK,20100310,230000,7.116,7.117,7.116,7.116
USDSEK,20100310,230100,7.117,7.118,7.117,7.118
USDSEK,20100310,230200,7.118,7.119,7.118,7.118
USDSEK,20100310,230300,7.118,7.119,7.118,7.119
USDSEK,20100310,230400,7.119,7.119,7.119,7.119
USDSEK,20100310,230500,7.119,7.119,7.119,7.119
USDSEK,20100310,230600,7.119,7.120,7.119,7.120
USDSEK,20100310,230700,7.119,7.120,7.119,7.119
USDSEK,20100310,230800,7.119,7.119,7.119,7.119
USDSEK,20100310,230900,7.118,7.118,7.117,7.117
USDSEK,20100310,231000,7.117,7.117,7.117,7.117
USDSEK,20100310,231100,7.119,7.119,7.116,7.116
USDSEK,20100310,231200,7.116,7.116,7.116,7.116
USDSEK,20100310,231300,7.116,7.116,7.116,7.116
USDSEK,20100310,231400,7.116,7.117,7.116,7.117
USDSEK,20100310,231500,7.116,7.117,7.116,7.117
USDSEK,20100310,231600,7.115,7.119,7.113,7.119
USDSEK,20100310,231700,7.119,7.119,7.119,7.119
USDSEK,20100310,231800,7.119,7.119,7.115,7.115
USDSEK,20100310,231900,7.115,7.117,7.115,7.117
USDSEK,20100310,232000,7.118,7.119,7.118,7.118
USDSEK,20100310,232100,7.119,7.122,7.119,7.119
USDSEK,20100310,232200,7.118,7.118,7.117,7.117
USDSEK,20100310,232300,7.116,7.116,7.114,7.116
USDSEK,20100310,232400,7.118,7.119,7.118,7.118
USDSEK,20100310,232500,7.118,7.118,7.118,7.118
USDSEK,20100310,232600,7.117,7.117,7.117,7.117
USDSEK,20100310,232700,7.117,7.118,7.117,7.118
USDSEK,20100310,232800,7.117,7.118,7.117,7.118
USDSEK,20100310,232900,7.117,7.118,7.117,7.118
USDSEK,20100310,233000,7.117,7.118,7.117,7.118
USDSEK,20100310,233100,7.118,7.118,7.118,7.118
USDSEK,20100310,233200,7.118,7.118,7.118,7.118
USDSEK,20100310,233300,7.117,7.117,7.117,7.117
USDSEK,20100310,233400,7.118,7.118,7.118,7.118
USDSEK,20100310,233500,7.118,7.120,7.118,7.119
USDSEK,20100310,233600,7.120,7.120,7.119,7.119
USDSEK,20100310,233700,7.120,7.120,7.120,7.120
USDSEK,20100310,233800,7.120,7.121,7.120,7.121
USDSEK,20100310,233900,7.120,7.120,7.120,7.120
USDSEK,20100310,234000,7.121,7.122,7.121,7.121
USDSEK,20100310,234100,7.120,7.120,7.120,7.120
USDSEK,20100310,234200,7.120,7.120,7.120,7.120
USDSEK,20100310,234300,7.119,7.120,7.119,7.120
USDSEK,20100310,234400,7.120,7.120,7.120,7.120
USDSEK,20100310,234500,7.120,7.120,7.120,7.120
USDSEK,20100310,234600,7.119,7.119,7.119,7.119
USDSEK,20100310,234700,7.119,7.119,7.119,7.119
USDSEK,20100310,234800,7.119,7.119,7.119,7.119
USDSEK,20100310,234900,7.120,7.120,7.120,7.120
USDSEK,20100310,235000,7.120,7.120,7.120,7.120
USDSEK,20100310,235100,7.120,7.120,7.120,7.120
USDSEK,20100310,235200,7.120,7.120,7.120,7.120
USDSEK,20100310,235300,7.120,7.120,7.120,7.120
USDSEK,20100310,235400,7.120,7.120,7.119,7.119
USDSEK,20100310,235500,7.121,7.121,7.121,7.121
USDSEK,20100310,235600,7.120,7.120,7.120,7.120
USDSEK,20100310,235700,7.121,7.121,7.120,7.120
USDSEK,20100310,235800,7.120,7.121,7.120,7.121
USDSEK,20100310,235900,7.121,7.121,7.121,7.121
USDSEK,20100311,000000,7.121,7.121,7.121,7.121
USDSGD,20100310,000100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,000200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,000300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,000400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,000500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,000600,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,000700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,000800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,000900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,001000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,001100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,001200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,001300,1.3979,1.3980,1.3979,1.3980
USDSGD,20100310,001400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,001500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,001600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100310,001700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,001800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,001900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,002000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,002100,1.3978,1.3980,1.3978,1.3980
USDSGD,20100310,002200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,002300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,002400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,002500,1.3980,1.3980,1.3979,1.3980
USDSGD,20100310,002600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,002700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,002800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,002900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,003000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,003100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,003200,1.3979,1.3980,1.3979,1.3979
USDSGD,20100310,003300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,003400,1.3979,1.3979,1.3978,1.3978
USDSGD,20100310,003500,1.3977,1.3978,1.3977,1.3978
USDSGD,20100310,003600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,003700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,003800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,003900,1.3979,1.3979,1.3978,1.3978
USDSGD,20100310,004000,1.3978,1.3979,1.3978,1.3978
USDSGD,20100310,004100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,004200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,004300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,004400,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,004500,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,004600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,004700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,004800,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,004900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,005000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,005100,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,005200,1.3977,1.3978,1.3977,1.3978
USDSGD,20100310,005300,1.3979,1.3981,1.3979,1.3981
USDSGD,20100310,005400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,005500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,005600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,005700,1.3980,1.3981,1.3980,1.3981
USDSGD,20100310,005800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,005900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,010000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,010100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100310,010200,1.3981,1.3982,1.3981,1.3982
USDSGD,20100310,010300,1.3981,1.3982,1.3981,1.3982
USDSGD,20100310,010400,1.3981,1.3982,1.3981,1.3982
USDSGD,20100310,010500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,010600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,010700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,010800,1.3981,1.3982,1.3981,1.3982
USDSGD,20100310,010900,1.3982,1.3982,1.3980,1.3980
USDSGD,20100310,011000,1.3979,1.3980,1.3979,1.3980
USDSGD,20100310,011100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,011200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,011300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,011400,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,011500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,011600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,011700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,011800,1.3980,1.3982,1.3980,1.3982
USDSGD,20100310,011900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,012000,1.3980,1.3981,1.3980,1.3981
USDSGD,20100310,012100,1.3982,1.3982,1.3981,1.3981
USDSGD,20100310,012200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,012300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,012400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,012500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,012600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,012700,1.3982,1.3982,1.3981,1.3981
USDSGD,20100310,012800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,012900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,013000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,013100,1.3982,1.3982,1.3981,1.3981
USDSGD,20100310,013200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,013300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,013400,1.3982,1.3982,1.3981,1.3981
USDSGD,20100310,013500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,013600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,013700,1.3982,1.3982,1.3981,1.3982
USDSGD,20100310,013800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,013900,1.3981,1.3982,1.3981,1.3982
USDSGD,20100310,014000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,014100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,014200,1.3983,1.3983,1.3982,1.3982
USDSGD,20100310,014300,1.3983,1.3986,1.3983,1.3986
USDSGD,20100310,014400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100310,014500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100310,014600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100310,014700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100310,014800,1.3986,1.3986,1.3985,1.3985
USDSGD,20100310,014900,1.3985,1.3985,1.3984,1.3984
USDSGD,20100310,015000,1.3984,1.3984,1.3983,1.3983
USDSGD,20100310,015100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,015200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100310,015300,1.3986,1.3986,1.3984,1.3984
USDSGD,20100310,015400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,015500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100310,015600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100310,015700,1.3986,1.3986,1.3984,1.3984
USDSGD,20100310,015800,1.3985,1.3987,1.3985,1.3987
USDSGD,20100310,015900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100310,020000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100310,020100,1.3984,1.3986,1.3984,1.3986
USDSGD,20100310,020200,1.3988,1.3993,1.3987,1.3990
USDSGD,20100310,020300,1.3991,1.3992,1.3991,1.3992
USDSGD,20100310,020400,1.3992,1.3992,1.3990,1.3990
USDSGD,20100310,020500,1.3989,1.3991,1.3989,1.3991
USDSGD,20100310,020600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100310,020700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100310,020800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100310,020900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100310,021000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100310,021100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100310,021200,1.3990,1.3990,1.3988,1.3988
USDSGD,20100310,021400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100310,021500,1.3988,1.3990,1.3988,1.3989
USDSGD,20100310,021600,1.3990,1.3990,1.3989,1.3989
USDSGD,20100310,021700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100310,021800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100310,021900,1.3987,1.3988,1.3987,1.3988
USDSGD,20100310,022000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100310,022100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100310,022200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100310,022300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100310,022400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100310,022500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100310,022600,1.3987,1.3988,1.3987,1.3988
USDSGD,20100310,022700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100310,022800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100310,022900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100310,023000,1.3987,1.3988,1.3987,1.3987
USDSGD,20100310,023100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100310,023200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100310,023300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100310,023400,1.3985,1.3985,1.3984,1.3984
USDSGD,20100310,023500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,023600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,023700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100310,023800,1.3986,1.3986,1.3985,1.3985
USDSGD,20100310,023900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100310,024000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,024100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100310,024200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100310,024300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,024400,1.3982,1.3982,1.3981,1.3981
USDSGD,20100310,024500,1.3981,1.3984,1.3981,1.3984
USDSGD,20100310,024600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,024700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,024800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,024900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,025000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,025100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,025200,1.3984,1.3984,1.3983,1.3983
USDSGD,20100310,025300,1.3982,1.3982,1.3981,1.3981
USDSGD,20100310,025400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,025500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,025600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,025700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,025800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,025900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,030000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,030100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,030200,1.3981,1.3982,1.3981,1.3982
USDSGD,20100310,030300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,030400,1.3982,1.3982,1.3980,1.3980
USDSGD,20100310,030500,1.3981,1.3983,1.3981,1.3983
USDSGD,20100310,030600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,030700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,030800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,030900,1.3980,1.3981,1.3980,1.3981
USDSGD,20100310,031000,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,031100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100310,031200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,031300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,031400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,031500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,031600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,031700,1.3980,1.3981,1.3980,1.3981
USDSGD,20100310,031800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,031900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,032000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,032100,1.3981,1.3981,1.3980,1.3981
USDSGD,20100310,032200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,032300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,032400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,032500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,032600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,032700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,032800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,032900,1.3982,1.3982,1.3980,1.3980
USDSGD,20100310,033000,1.3981,1.3985,1.3981,1.3984
USDSGD,20100310,033100,1.3985,1.3985,1.3984,1.3984
USDSGD,20100310,033200,1.3985,1.3987,1.3985,1.3986
USDSGD,20100310,033300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100310,033400,1.3986,1.3987,1.3986,1.3987
USDSGD,20100310,033500,1.3986,1.3987,1.3986,1.3987
USDSGD,20100310,033600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100310,033700,1.3986,1.3987,1.3985,1.3985
USDSGD,20100310,033800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100310,033900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,034000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,034100,1.3984,1.3985,1.3984,1.3985
USDSGD,20100310,034200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100310,034300,1.3985,1.3985,1.3984,1.3984
USDSGD,20100310,034400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,034500,1.3985,1.3985,1.3984,1.3984
USDSGD,20100310,034600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,034700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,034800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,034900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,035000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,035100,1.3982,1.3982,1.3981,1.3981
USDSGD,20100310,035200,1.3981,1.3982,1.3981,1.3982
USDSGD,20100310,035300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,035400,1.3982,1.3982,1.3981,1.3981
USDSGD,20100310,035500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,035600,1.3981,1.3982,1.3981,1.3982
USDSGD,20100310,035700,1.3983,1.3983,1.3982,1.3983
USDSGD,20100310,035800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,035900,1.3982,1.3983,1.3982,1.3982
USDSGD,20100310,040000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,040100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,040200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,040300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,040400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,040500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,040600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,040700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,040800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,040900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,041000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,041100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,041200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,041300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,041400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,041500,1.3982,1.3982,1.3981,1.3982
USDSGD,20100310,041600,1.3982,1.3984,1.3982,1.3984
USDSGD,20100310,041700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,041800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,041900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,042000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,042100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,042200,1.3983,1.3983,1.3982,1.3982
USDSGD,20100310,042300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,042400,1.3983,1.3983,1.3982,1.3982
USDSGD,20100310,042500,1.3982,1.3984,1.3982,1.3983
USDSGD,20100310,042600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,042700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,042800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,042900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,043000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,043100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,043200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,043300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,043400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,043500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,043600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,043700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,043800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,043900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,044000,1.3978,1.3981,1.3978,1.3980
USDSGD,20100310,044100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,044200,1.3979,1.3980,1.3978,1.3980
USDSGD,20100310,044300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,044400,1.3981,1.3982,1.3981,1.3982
USDSGD,20100310,044500,1.3981,1.3982,1.3981,1.3982
USDSGD,20100310,044600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,044700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,044800,1.3980,1.3980,1.3979,1.3979
USDSGD,20100310,044900,1.3980,1.3980,1.3978,1.3978
USDSGD,20100310,045000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,045100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,045200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,045300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,045400,1.3978,1.3981,1.3978,1.3980
USDSGD,20100310,045500,1.3979,1.3979,1.3977,1.3977
USDSGD,20100310,045600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,045700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,045800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,045900,1.3975,1.3976,1.3975,1.3975
USDSGD,20100310,050000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,050100,1.3974,1.3974,1.3972,1.3972
USDSGD,20100310,050200,1.3971,1.3971,1.3970,1.3970
USDSGD,20100310,050300,1.3970,1.3970,1.3967,1.3967
USDSGD,20100310,050400,1.3968,1.3969,1.3968,1.3969
USDSGD,20100310,050500,1.3970,1.3971,1.3968,1.3970
USDSGD,20100310,050600,1.3971,1.3971,1.3970,1.3971
USDSGD,20100310,050700,1.3972,1.3972,1.3970,1.3971
USDSGD,20100310,050800,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,050900,1.3974,1.3975,1.3973,1.3973
USDSGD,20100310,051000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,051100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,051200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,051300,1.3973,1.3975,1.3973,1.3975
USDSGD,20100310,051400,1.3973,1.3973,1.3972,1.3973
USDSGD,20100310,051500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,051600,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,051700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,051800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,051900,1.3975,1.3975,1.3973,1.3973
USDSGD,20100310,052000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,052100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,052200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,052300,1.3974,1.3974,1.3971,1.3971
USDSGD,20100310,052400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,052500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,052600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,052700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,052800,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,052900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,053000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,053100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,053200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,053300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,053400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,053500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,053600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,053700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,053800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,053900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,054000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,054100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,054200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,054300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,054400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,054500,1.3975,1.3975,1.3974,1.3975
USDSGD,20100310,054600,1.3974,1.3974,1.3972,1.3972
USDSGD,20100310,054700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,054800,1.3973,1.3975,1.3973,1.3975
USDSGD,20100310,054900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,055000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,055100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,055200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,055300,1.3973,1.3974,1.3973,1.3974
USDSGD,20100310,055400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,055500,1.3976,1.3976,1.3975,1.3975
USDSGD,20100310,055600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,055700,1.3975,1.3977,1.3975,1.3977
USDSGD,20100310,055800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,055900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,060000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,060100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,060200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,060300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,060400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,060500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,060600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,060700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,060800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,060900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,061000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,061100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,061200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,061300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,061400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,061500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,061600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,061700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,061800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,061900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,062000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,062100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,062200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,062300,1.3975,1.3975,1.3974,1.3974
USDSGD,20100310,062400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,062500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,062600,1.3973,1.3973,1.3972,1.3972
USDSGD,20100310,062700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,062800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,062900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,063000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,063100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,063200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,063300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,063400,1.3972,1.3972,1.3971,1.3971
USDSGD,20100310,063500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,063600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,063700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,063800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,063900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,064000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,064100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,064200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,064300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,064400,1.3972,1.3972,1.3971,1.3972
USDSGD,20100310,064500,1.3971,1.3971,1.3970,1.3971
USDSGD,20100310,064600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,064700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,064800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,064900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,065000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,065100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,065200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,065300,1.3971,1.3971,1.3970,1.3971
USDSGD,20100310,065400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,065500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,065600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,065700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,065800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,070000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,070100,1.3971,1.3973,1.3971,1.3973
USDSGD,20100310,070200,1.3973,1.3973,1.3971,1.3971
USDSGD,20100310,070300,1.3973,1.3973,1.3971,1.3971
USDSGD,20100310,070400,1.3972,1.3972,1.3971,1.3971
USDSGD,20100310,070500,1.3971,1.3971,1.3970,1.3971
USDSGD,20100310,070600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,070700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,070800,1.3971,1.3972,1.3971,1.3972
USDSGD,20100310,070900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,071000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,071100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,071200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,071300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,071400,1.3973,1.3973,1.3971,1.3971
USDSGD,20100310,071500,1.3971,1.3971,1.3970,1.3970
USDSGD,20100310,071600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,071700,1.3968,1.3968,1.3967,1.3967
USDSGD,20100310,071800,1.3966,1.3966,1.3965,1.3965
USDSGD,20100310,071900,1.3968,1.3968,1.3966,1.3966
USDSGD,20100310,072000,1.3968,1.3968,1.3965,1.3966
USDSGD,20100310,072100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100310,072200,1.3967,1.3967,1.3966,1.3966
USDSGD,20100310,072300,1.3966,1.3968,1.3966,1.3967
USDSGD,20100310,072400,1.3964,1.3965,1.3964,1.3965
USDSGD,20100310,072500,1.3966,1.3970,1.3966,1.3969
USDSGD,20100310,072600,1.3968,1.3970,1.3968,1.3970
USDSGD,20100310,072700,1.3970,1.3970,1.3969,1.3969
USDSGD,20100310,072800,1.3970,1.3970,1.3968,1.3968
USDSGD,20100310,072900,1.3971,1.3971,1.3970,1.3970
USDSGD,20100310,073000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,073100,1.3969,1.3969,1.3968,1.3968
USDSGD,20100310,073200,1.3968,1.3968,1.3967,1.3967
USDSGD,20100310,073300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100310,073400,1.3969,1.3969,1.3967,1.3967
USDSGD,20100310,073500,1.3969,1.3970,1.3969,1.3969
USDSGD,20100310,073600,1.3968,1.3969,1.3968,1.3969
USDSGD,20100310,073700,1.3970,1.3970,1.3969,1.3969
USDSGD,20100310,073800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,073900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,074000,1.3970,1.3971,1.3970,1.3971
USDSGD,20100310,074100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,074200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100310,074300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100310,074400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,074500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,074600,1.3969,1.3971,1.3969,1.3971
USDSGD,20100310,074700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,074800,1.3970,1.3971,1.3970,1.3971
USDSGD,20100310,074900,1.3971,1.3971,1.3970,1.3970
USDSGD,20100310,075000,1.3971,1.3971,1.3970,1.3971
USDSGD,20100310,075100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,075200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,075300,1.3970,1.3971,1.3970,1.3971
USDSGD,20100310,075400,1.3972,1.3972,1.3970,1.3971
USDSGD,20100310,075500,1.3970,1.3971,1.3970,1.3971
USDSGD,20100310,075600,1.3972,1.3972,1.3971,1.3971
USDSGD,20100310,075700,1.3973,1.3974,1.3973,1.3973
USDSGD,20100310,075800,1.3974,1.3976,1.3974,1.3975
USDSGD,20100310,075900,1.3974,1.3975,1.3974,1.3975
USDSGD,20100310,080000,1.3974,1.3974,1.3973,1.3974
USDSGD,20100310,080100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,080200,1.3973,1.3973,1.3972,1.3972
USDSGD,20100310,080300,1.3973,1.3975,1.3972,1.3974
USDSGD,20100310,080400,1.3973,1.3976,1.3973,1.3976
USDSGD,20100310,080500,1.3975,1.3975,1.3972,1.3972
USDSGD,20100310,080600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,080700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,080900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,081000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,081100,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,081200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,081300,1.3973,1.3974,1.3973,1.3974
USDSGD,20100310,081400,1.3974,1.3974,1.3972,1.3972
USDSGD,20100310,081500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,081600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,081700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,081800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,081900,1.3973,1.3974,1.3973,1.3974
USDSGD,20100310,082000,1.3974,1.3975,1.3973,1.3975
USDSGD,20100310,082100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,082200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,082300,1.3976,1.3976,1.3975,1.3976
USDSGD,20100310,082400,1.3976,1.3978,1.3976,1.3977
USDSGD,20100310,082500,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,082600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,082700,1.3976,1.3976,1.3973,1.3974
USDSGD,20100310,082800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,082900,1.3975,1.3975,1.3974,1.3974
USDSGD,20100310,083000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,083100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,083200,1.3975,1.3976,1.3975,1.3975
USDSGD,20100310,083300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,083400,1.3972,1.3973,1.3972,1.3972
USDSGD,20100310,083500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,083600,1.3973,1.3974,1.3973,1.3973
USDSGD,20100310,083700,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,083800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,083900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,084000,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,084100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,084200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,084300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,084400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,084500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,084600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,084700,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,084800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,084900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,085000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,085100,1.3973,1.3973,1.3972,1.3972
USDSGD,20100310,085200,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,085300,1.3974,1.3979,1.3974,1.3977
USDSGD,20100310,085400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,085500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,085600,1.3977,1.3978,1.3977,1.3978
USDSGD,20100310,085700,1.3979,1.3979,1.3978,1.3978
USDSGD,20100310,085800,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,085900,1.3978,1.3981,1.3978,1.3981
USDSGD,20100310,090000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,090100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,090200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,090300,1.3983,1.3983,1.3980,1.3980
USDSGD,20100310,090400,1.3982,1.3983,1.3981,1.3981
USDSGD,20100310,090500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,090600,1.3982,1.3984,1.3982,1.3983
USDSGD,20100310,090700,1.3979,1.3980,1.3979,1.3980
USDSGD,20100310,090800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,090900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,091000,1.3980,1.3980,1.3979,1.3980
USDSGD,20100310,091100,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,091200,1.3983,1.3983,1.3981,1.3981
USDSGD,20100310,091300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,091400,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,091500,1.3981,1.3982,1.3981,1.3982
USDSGD,20100310,091600,1.3982,1.3982,1.3981,1.3981
USDSGD,20100310,091700,1.3980,1.3981,1.3980,1.3980
USDSGD,20100310,091800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,091900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,092000,1.3979,1.3982,1.3979,1.3981
USDSGD,20100310,092100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100310,092200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,092300,1.3982,1.3982,1.3980,1.3980
USDSGD,20100310,092400,1.3979,1.3979,1.3978,1.3978
USDSGD,20100310,092500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,092600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100310,092700,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,092800,1.3979,1.3979,1.3978,1.3978
USDSGD,20100310,092900,1.3979,1.3980,1.3979,1.3980
USDSGD,20100310,093000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,093100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,093200,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,093300,1.3977,1.3978,1.3977,1.3978
USDSGD,20100310,093400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,093500,1.3979,1.3980,1.3979,1.3980
USDSGD,20100310,093600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,093700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,093800,1.3978,1.3981,1.3978,1.3981
USDSGD,20100310,093900,1.3979,1.3979,1.3978,1.3978
USDSGD,20100310,094000,1.3977,1.3980,1.3977,1.3980
USDSGD,20100310,094100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,094200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,094300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,094400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,094500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,094600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100310,094700,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,094800,1.3979,1.3980,1.3979,1.3980
USDSGD,20100310,094900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,095000,1.3978,1.3978,1.3977,1.3978
USDSGD,20100310,095100,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,095200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,095300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,095400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,095500,1.3978,1.3978,1.3976,1.3976
USDSGD,20100310,095600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,095700,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,095800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,095900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,100000,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,100100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,100200,1.3975,1.3978,1.3975,1.3978
USDSGD,20100310,100300,1.3979,1.3979,1.3978,1.3978
USDSGD,20100310,100400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,100500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,100600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,100700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,100800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,100900,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,101000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,101100,1.3977,1.3978,1.3977,1.3978
USDSGD,20100310,101200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,101300,1.3976,1.3976,1.3975,1.3975
USDSGD,20100310,101400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,101500,1.3975,1.3976,1.3974,1.3974
USDSGD,20100310,101600,1.3974,1.3974,1.3971,1.3971
USDSGD,20100310,101700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,101800,1.3972,1.3972,1.3971,1.3971
USDSGD,20100310,101900,1.3972,1.3972,1.3971,1.3971
USDSGD,20100310,102000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,102100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,102300,1.3971,1.3971,1.3970,1.3970
USDSGD,20100310,102400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,102500,1.3969,1.3970,1.3969,1.3970
USDSGD,20100310,102600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,102700,1.3971,1.3971,1.3970,1.3971
USDSGD,20100310,102800,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,102900,1.3972,1.3975,1.3972,1.3975
USDSGD,20100310,103000,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,103100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,103200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,103300,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,103400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,103500,1.3976,1.3976,1.3974,1.3974
USDSGD,20100310,103600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,103700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,103800,1.3973,1.3975,1.3973,1.3975
USDSGD,20100310,103900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,104000,1.3974,1.3976,1.3974,1.3976
USDSGD,20100310,104100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,104200,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,104300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,104400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,104500,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,104600,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,104700,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,104800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,104900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,105000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,105100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,105200,1.3977,1.3979,1.3977,1.3979
USDSGD,20100310,105300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,105400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,105500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,105600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,105700,1.3980,1.3980,1.3979,1.3979
USDSGD,20100310,105800,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,105900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,110000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,110100,1.3977,1.3979,1.3977,1.3979
USDSGD,20100310,110200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,110300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,110400,1.3980,1.3980,1.3979,1.3979
USDSGD,20100310,110500,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,110600,1.3977,1.3978,1.3975,1.3978
USDSGD,20100310,110700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,110800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,110900,1.3979,1.3979,1.3977,1.3977
USDSGD,20100310,111000,1.3979,1.3980,1.3979,1.3979
USDSGD,20100310,111100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,111200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,111300,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,111400,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,111500,1.3975,1.3979,1.3975,1.3977
USDSGD,20100310,111600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,111700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,111800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,111900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,112000,1.3977,1.3977,1.3975,1.3975
USDSGD,20100310,112100,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,112200,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,112300,1.3974,1.3975,1.3974,1.3975
USDSGD,20100310,112400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,112500,1.3975,1.3975,1.3973,1.3973
USDSGD,20100310,112600,1.3974,1.3974,1.3972,1.3972
USDSGD,20100310,112700,1.3971,1.3971,1.3970,1.3970
USDSGD,20100310,112800,1.3969,1.3973,1.3969,1.3973
USDSGD,20100310,112900,1.3972,1.3977,1.3969,1.3969
USDSGD,20100310,113000,1.3968,1.3979,1.3968,1.3979
USDSGD,20100310,113100,1.3980,1.3980,1.3979,1.3980
USDSGD,20100310,113200,1.3981,1.3981,1.3978,1.3979
USDSGD,20100310,113300,1.3977,1.3978,1.3977,1.3978
USDSGD,20100310,113400,1.3978,1.3979,1.3978,1.3978
USDSGD,20100310,113500,1.3979,1.3980,1.3979,1.3980
USDSGD,20100310,113600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100310,113700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,113800,1.3980,1.3980,1.3979,1.3980
USDSGD,20100310,113900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,114000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,114100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,114200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,114300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,114400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,114500,1.3982,1.3982,1.3980,1.3980
USDSGD,20100310,114600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,114700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,114800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,114900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,115000,1.3982,1.3982,1.3980,1.3981
USDSGD,20100310,115100,1.3982,1.3982,1.3980,1.3981
USDSGD,20100310,115200,1.3982,1.3983,1.3982,1.3983
USDSGD,20100310,115300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100310,115400,1.3983,1.3984,1.3982,1.3982
USDSGD,20100310,115500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,115600,1.3983,1.3984,1.3982,1.3982
USDSGD,20100310,115700,1.3984,1.3985,1.3984,1.3984
USDSGD,20100310,115800,1.3983,1.3985,1.3983,1.3985
USDSGD,20100310,115900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100310,120000,1.3984,1.3985,1.3984,1.3985
USDSGD,20100310,120100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100310,120200,1.3985,1.3986,1.3985,1.3986
USDSGD,20100310,120300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100310,120400,1.3986,1.3986,1.3985,1.3985
USDSGD,20100310,120500,1.3984,1.3984,1.3982,1.3982
USDSGD,20100310,120600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,120700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,120800,1.3982,1.3983,1.3982,1.3983
USDSGD,20100310,120900,1.3982,1.3983,1.3982,1.3983
USDSGD,20100310,121000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,121100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100310,121200,1.3983,1.3983,1.3980,1.3981
USDSGD,20100310,121300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,121400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,121500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100310,121600,1.3982,1.3982,1.3981,1.3982
USDSGD,20100310,121700,1.3983,1.3985,1.3983,1.3985
USDSGD,20100310,121800,1.3986,1.3987,1.3986,1.3987
USDSGD,20100310,121900,1.3986,1.3987,1.3986,1.3987
USDSGD,20100310,122000,1.3986,1.3987,1.3986,1.3986
USDSGD,20100310,122100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100310,122200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100310,122300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100310,122400,1.3985,1.3985,1.3984,1.3984
USDSGD,20100310,122500,1.3983,1.3984,1.3983,1.3984
USDSGD,20100310,122600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100310,122700,1.3982,1.3982,1.3980,1.3980
USDSGD,20100310,122800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,122900,1.3980,1.3980,1.3979,1.3979
USDSGD,20100310,123000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,123100,1.3981,1.3981,1.3980,1.3981
USDSGD,20100310,123200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100310,123300,1.3978,1.3980,1.3978,1.3980
USDSGD,20100310,123400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,123500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,123600,1.3977,1.3977,1.3976,1.3977
USDSGD,20100310,123700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,123800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,123900,1.3978,1.3978,1.3976,1.3976
USDSGD,20100310,124000,1.3977,1.3978,1.3977,1.3978
USDSGD,20100310,124100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,124200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,124300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,124400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,124500,1.3976,1.3976,1.3975,1.3976
USDSGD,20100310,124600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,124700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,124800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,124900,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,125000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,125100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,125200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,125300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,125400,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,125500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,125600,1.3976,1.3978,1.3976,1.3978
USDSGD,20100310,125700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,125800,1.3977,1.3978,1.3977,1.3978
USDSGD,20100310,125900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,130000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,130100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,130200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,130300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,130400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,130500,1.3978,1.3978,1.3977,1.3978
USDSGD,20100310,130600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,130700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,130800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,130900,1.3978,1.3979,1.3975,1.3976
USDSGD,20100310,131000,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,131100,1.3977,1.3978,1.3977,1.3977
USDSGD,20100310,131200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,131300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,131400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,131500,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,131600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,131700,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,131800,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,131900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,132000,1.3979,1.3979,1.3977,1.3977
USDSGD,20100310,132100,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,132200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,132300,1.3977,1.3978,1.3977,1.3978
USDSGD,20100310,132400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,132500,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,132600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,132700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,132800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,132900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,133000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,133100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100310,133200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,133300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,133400,1.3976,1.3978,1.3976,1.3977
USDSGD,20100310,133500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,133600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,133700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,133800,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,133900,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,134000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,134100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,134200,1.3979,1.3979,1.3978,1.3978
USDSGD,20100310,134300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,134400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,134500,1.3977,1.3978,1.3977,1.3978
USDSGD,20100310,134600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,134700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,134800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,134900,1.3977,1.3978,1.3977,1.3978
USDSGD,20100310,135000,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,135100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,135200,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,135300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,135400,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,135500,1.3978,1.3978,1.3977,1.3978
USDSGD,20100310,135600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,135700,1.3977,1.3978,1.3977,1.3977
USDSGD,20100310,135800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,135900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,140000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,140100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,140200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,140300,1.3978,1.3978,1.3977,1.3978
USDSGD,20100310,140400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,140500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,140600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,140700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,140800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,140900,1.3979,1.3979,1.3978,1.3979
USDSGD,20100310,141000,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,141100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,141200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,141300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,141400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,141500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,141600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,141700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,141800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,141900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,142000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,142100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,142200,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,142300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,142400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,142500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,142600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,142700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,142800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,142900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,143000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,143100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,143200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,143300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,143400,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,143500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,143600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,143700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,143800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,143900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,144000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,144100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,144200,1.3976,1.3978,1.3976,1.3978
USDSGD,20100310,144300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,144400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,144500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,144600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,144700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,144800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,144900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,145000,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,145100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,145200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,145300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,145400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,145500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,145600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,145700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,145800,1.3977,1.3978,1.3977,1.3977
USDSGD,20100310,145900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,150000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,150100,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,150200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,150300,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,150400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,150500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,150600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,150700,1.3978,1.3978,1.3975,1.3975
USDSGD,20100310,150800,1.3977,1.3978,1.3977,1.3977
USDSGD,20100310,150900,1.3977,1.3979,1.3977,1.3979
USDSGD,20100310,151000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,151100,1.3977,1.3979,1.3977,1.3979
USDSGD,20100310,151200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,151300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,151400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,151500,1.3978,1.3978,1.3976,1.3977
USDSGD,20100310,151600,1.3978,1.3979,1.3978,1.3978
USDSGD,20100310,151700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,151800,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,151900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,152000,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,152100,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,152200,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,152300,1.3976,1.3977,1.3976,1.3976
USDSGD,20100310,152400,1.3977,1.3977,1.3976,1.3977
USDSGD,20100310,152500,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,152600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,152700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,152800,1.3976,1.3977,1.3976,1.3976
USDSGD,20100310,152900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,153000,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,153100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,153200,1.3978,1.3978,1.3974,1.3975
USDSGD,20100310,153300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,153400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,153500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,153600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,153700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,153800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,153900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,154000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,154100,1.3977,1.3978,1.3977,1.3977
USDSGD,20100310,154200,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,154300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,154400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,154500,1.3978,1.3978,1.3976,1.3977
USDSGD,20100310,154600,1.3977,1.3977,1.3976,1.3977
USDSGD,20100310,154700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,154800,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,154900,1.3976,1.3977,1.3976,1.3976
USDSGD,20100310,155000,1.3975,1.3976,1.3975,1.3976
USDSGD,20100310,155100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,155200,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,155300,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,155400,1.3975,1.3976,1.3975,1.3976
USDSGD,20100310,155500,1.3976,1.3978,1.3976,1.3978
USDSGD,20100310,155600,1.3975,1.3977,1.3975,1.3976
USDSGD,20100310,155700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,155800,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,155900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,160000,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,160100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,160200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,160300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,160400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,160500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,160600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,160700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,160800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,160900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,161000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,161100,1.3976,1.3976,1.3974,1.3974
USDSGD,20100310,161200,1.3974,1.3976,1.3974,1.3976
USDSGD,20100310,161400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,161500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,161600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,161700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,161800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,161900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,162000,1.3976,1.3977,1.3976,1.3976
USDSGD,20100310,162100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,162200,1.3976,1.3976,1.3975,1.3975
USDSGD,20100310,162300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,162400,1.3974,1.3975,1.3974,1.3975
USDSGD,20100310,162500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,162600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,162700,1.3975,1.3976,1.3975,1.3976
USDSGD,20100310,162800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,162900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,163000,1.3975,1.3976,1.3975,1.3975
USDSGD,20100310,163100,1.3975,1.3975,1.3974,1.3974
USDSGD,20100310,163200,1.3975,1.3975,1.3974,1.3974
USDSGD,20100310,163300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,163400,1.3974,1.3975,1.3974,1.3974
USDSGD,20100310,163500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,163600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,163700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,163800,1.3975,1.3977,1.3975,1.3976
USDSGD,20100310,163900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,164000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,164100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,164200,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,164300,1.3975,1.3977,1.3975,1.3976
USDSGD,20100310,164400,1.3977,1.3977,1.3976,1.3976
USDSGD,20100310,164500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,164600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,164700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,164800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,164900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,165000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,165100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,165200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,165300,1.3975,1.3976,1.3975,1.3976
USDSGD,20100310,165400,1.3975,1.3976,1.3975,1.3976
USDSGD,20100310,165500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,165600,1.3975,1.3976,1.3970,1.3970
USDSGD,20100310,165700,1.3971,1.3971,1.3970,1.3971
USDSGD,20100310,165800,1.3970,1.3970,1.3969,1.3969
USDSGD,20100310,165900,1.3968,1.3971,1.3968,1.3971
USDSGD,20100310,170000,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,170100,1.3972,1.3972,1.3970,1.3972
USDSGD,20100310,170200,1.3971,1.3971,1.3970,1.3971
USDSGD,20100310,170300,1.3970,1.3971,1.3970,1.3970
USDSGD,20100310,170400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100310,170500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100310,170600,1.3970,1.3970,1.3968,1.3969
USDSGD,20100310,170700,1.3970,1.3970,1.3968,1.3969
USDSGD,20100310,170800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,170900,1.3970,1.3970,1.3968,1.3968
USDSGD,20100310,171000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,171100,1.3968,1.3968,1.3967,1.3968
USDSGD,20100310,171200,1.3969,1.3970,1.3969,1.3969
USDSGD,20100310,171300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100310,171400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100310,171500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100310,171600,1.3968,1.3968,1.3967,1.3967
USDSGD,20100310,171700,1.3967,1.3967,1.3965,1.3966
USDSGD,20100310,171800,1.3967,1.3968,1.3966,1.3967
USDSGD,20100310,171900,1.3968,1.3970,1.3968,1.3970
USDSGD,20100310,172000,1.3969,1.3969,1.3968,1.3969
USDSGD,20100310,172100,1.3968,1.3968,1.3966,1.3966
USDSGD,20100310,172200,1.3967,1.3968,1.3966,1.3967
USDSGD,20100310,172300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100310,172400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100310,172500,1.3968,1.3968,1.3967,1.3967
USDSGD,20100310,172600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100310,172700,1.3967,1.3969,1.3967,1.3969
USDSGD,20100310,172800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100310,172900,1.3968,1.3969,1.3968,1.3969
USDSGD,20100310,173000,1.3970,1.3971,1.3970,1.3971
USDSGD,20100310,173100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,173200,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,173300,1.3971,1.3973,1.3971,1.3973
USDSGD,20100310,173400,1.3971,1.3972,1.3971,1.3972
USDSGD,20100310,173500,1.3971,1.3973,1.3971,1.3973
USDSGD,20100310,173600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,173700,1.3972,1.3972,1.3971,1.3971
USDSGD,20100310,173800,1.3971,1.3972,1.3971,1.3972
USDSGD,20100310,173900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,174000,1.3972,1.3972,1.3970,1.3971
USDSGD,20100310,174100,1.3970,1.3974,1.3970,1.3973
USDSGD,20100310,174200,1.3974,1.3975,1.3974,1.3975
USDSGD,20100310,174300,1.3974,1.3975,1.3974,1.3975
USDSGD,20100310,174400,1.3976,1.3976,1.3975,1.3975
USDSGD,20100310,174500,1.3974,1.3975,1.3974,1.3975
USDSGD,20100310,174600,1.3974,1.3975,1.3974,1.3974
USDSGD,20100310,174700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,174800,1.3974,1.3975,1.3974,1.3974
USDSGD,20100310,174900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,175000,1.3975,1.3976,1.3974,1.3974
USDSGD,20100310,175100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,175200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,175300,1.3975,1.3975,1.3974,1.3974
USDSGD,20100310,175400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,175500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,175600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,175700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,175800,1.3975,1.3975,1.3973,1.3973
USDSGD,20100310,175900,1.3972,1.3972,1.3970,1.3971
USDSGD,20100310,180000,1.3972,1.3972,1.3971,1.3971
USDSGD,20100310,180100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,180200,1.3971,1.3971,1.3970,1.3971
USDSGD,20100310,180300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,180400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,180500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,180600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,180700,1.3970,1.3970,1.3969,1.3970
USDSGD,20100310,180800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,180900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,181000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,181100,1.3970,1.3973,1.3970,1.3973
USDSGD,20100310,181200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,181300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,181400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,181500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,181600,1.3975,1.3976,1.3975,1.3975
USDSGD,20100310,181700,1.3977,1.3979,1.3976,1.3979
USDSGD,20100310,181800,1.3980,1.3980,1.3979,1.3979
USDSGD,20100310,181900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,182000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,182100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,182200,1.3980,1.3980,1.3977,1.3977
USDSGD,20100310,182300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,182400,1.3975,1.3976,1.3975,1.3976
USDSGD,20100310,182500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,182600,1.3977,1.3977,1.3974,1.3974
USDSGD,20100310,182800,1.3974,1.3975,1.3974,1.3975
USDSGD,20100310,182900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,183000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,183100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,183200,1.3975,1.3976,1.3975,1.3976
USDSGD,20100310,183300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,183400,1.3976,1.3977,1.3976,1.3977
USDSGD,20100310,183500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,183600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,183700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,183800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,183900,1.3979,1.3980,1.3979,1.3980
USDSGD,20100310,184000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,184100,1.3979,1.3979,1.3978,1.3978
USDSGD,20100310,184200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,184300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,184400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,184500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,184600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,184700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,184800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100310,184900,1.3980,1.3980,1.3978,1.3978
USDSGD,20100310,185000,1.3979,1.3979,1.3978,1.3978
USDSGD,20100310,185100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,185200,1.3978,1.3978,1.3975,1.3975
USDSGD,20100310,185300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,185400,1.3974,1.3977,1.3974,1.3977
USDSGD,20100310,185500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,185600,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,185700,1.3975,1.3976,1.3975,1.3976
USDSGD,20100310,185800,1.3976,1.3976,1.3975,1.3975
USDSGD,20100310,185900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,190000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,190100,1.3972,1.3972,1.3971,1.3971
USDSGD,20100310,190200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,190300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,190400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,190500,1.3973,1.3973,1.3972,1.3972
USDSGD,20100310,190600,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,190700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,190800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,190900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,191000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,191100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,191200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,191300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,191400,1.3974,1.3974,1.3973,1.3973
USDSGD,20100310,191500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,191600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,191700,1.3973,1.3973,1.3972,1.3972
USDSGD,20100310,191800,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,191900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,192000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,192100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,192200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,192300,1.3973,1.3973,1.3972,1.3972
USDSGD,20100310,192400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,192500,1.3973,1.3973,1.3972,1.3972
USDSGD,20100310,192600,1.3973,1.3973,1.3972,1.3972
USDSGD,20100310,192700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,192800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,192900,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,193000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,193100,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,193200,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,193300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,193400,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,193500,1.3972,1.3973,1.3972,1.3972
USDSGD,20100310,193600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,193700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,193800,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,193900,1.3973,1.3973,1.3972,1.3973
USDSGD,20100310,194000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,194100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,194200,1.3972,1.3972,1.3969,1.3970
USDSGD,20100310,194300,1.3972,1.3973,1.3972,1.3973
USDSGD,20100310,194400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,194500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,194600,1.3970,1.3973,1.3970,1.3973
USDSGD,20100310,194700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,194800,1.3970,1.3972,1.3970,1.3972
USDSGD,20100310,194900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,195000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,195100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,195200,1.3973,1.3973,1.3972,1.3972
USDSGD,20100310,195300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,195400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,195500,1.3973,1.3974,1.3972,1.3972
USDSGD,20100310,195600,1.3971,1.3974,1.3971,1.3974
USDSGD,20100310,195700,1.3973,1.3974,1.3973,1.3974
USDSGD,20100310,195800,1.3974,1.3974,1.3973,1.3973
USDSGD,20100310,195900,1.3974,1.3974,1.3973,1.3974
USDSGD,20100310,200000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,200100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,200200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,200300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,200400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,200500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,200600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,200700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,200800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,200900,1.3973,1.3974,1.3973,1.3974
USDSGD,20100310,201000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,201100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,201200,1.3973,1.3973,1.3971,1.3972
USDSGD,20100310,201300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,201400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,201500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,201600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,201700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,201800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,201900,1.3971,1.3972,1.3971,1.3972
USDSGD,20100310,202000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,202100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,202200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,202300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,202400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,202500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,202600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,202700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,202800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,202900,1.3971,1.3972,1.3971,1.3972
USDSGD,20100310,203000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,203100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,203200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,203300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,203400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,203500,1.3972,1.3972,1.3971,1.3971
USDSGD,20100310,203600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,203700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,203800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,203900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,204000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,204100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,204200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,204300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,204400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,204500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,204600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,204700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,204800,1.3971,1.3972,1.3971,1.3972
USDSGD,20100310,204900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,205000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,205100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,205200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,205300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,205400,1.3972,1.3972,1.3970,1.3970
USDSGD,20100310,205500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,205600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,205700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100310,205800,1.3971,1.3971,1.3970,1.3970
USDSGD,20100310,205900,1.3970,1.3971,1.3970,1.3971
USDSGD,20100310,210000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,210100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,210200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,210300,1.3971,1.3972,1.3971,1.3971
USDSGD,20100310,210400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,210500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,210600,1.3971,1.3972,1.3971,1.3972
USDSGD,20100310,210700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,210800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,210900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,211000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,211100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,211200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,211300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,211400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,211500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,211600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,211700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,211800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,211900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,212000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,212100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,212200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,212300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,212400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,212500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,212600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,212700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,212800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,212900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,213000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100310,213100,1.3972,1.3972,1.3971,1.3971
USDSGD,20100310,213200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,213300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,213400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,213500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,213600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,213700,1.3975,1.3975,1.3973,1.3973
USDSGD,20100310,213800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,213900,1.3973,1.3975,1.3973,1.3975
USDSGD,20100310,214000,1.3975,1.3977,1.3975,1.3977
USDSGD,20100310,214100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,214200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,214300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,214400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,214500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,214600,1.3976,1.3976,1.3974,1.3974
USDSGD,20100310,214700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,214800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,214900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,215000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,215100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,215200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,215300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,215400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,215500,1.3974,1.3974,1.3973,1.3973
USDSGD,20100310,215600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,215700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,215800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,215900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,220000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,220100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,220200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,220300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,220400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,220500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,220600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,220700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,220800,1.3974,1.3974,1.3973,1.3973
USDSGD,20100310,220900,1.3973,1.3974,1.3973,1.3973
USDSGD,20100310,221000,1.3974,1.3974,1.3973,1.3973
USDSGD,20100310,221100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,221200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,221300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,221400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,221500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,221600,1.3974,1.3975,1.3974,1.3975
USDSGD,20100310,221700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,221800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,221900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,222000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,222100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,222200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,222300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,222400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,222500,1.3975,1.3975,1.3974,1.3974
USDSGD,20100310,222600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,222700,1.3973,1.3975,1.3973,1.3975
USDSGD,20100310,222800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,222900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,223000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,223100,1.3974,1.3975,1.3971,1.3971
USDSGD,20100310,223200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,223300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,223400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,223500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,223600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,223700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,223800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,223900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,224000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,224100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100310,224200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,224300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,224400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,224500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,224600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,224700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,224800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,224900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100310,225000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,225100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,225200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,225300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,225400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,225500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,225600,1.3974,1.3975,1.3974,1.3975
USDSGD,20100310,225700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,225800,1.3975,1.3976,1.3975,1.3976
USDSGD,20100310,225900,1.3977,1.3978,1.3977,1.3978
USDSGD,20100310,230000,1.3978,1.3980,1.3978,1.3979
USDSGD,20100310,230100,1.3978,1.3979,1.3978,1.3978
USDSGD,20100310,230200,1.3979,1.3979,1.3978,1.3978
USDSGD,20100310,230300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,230400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,230500,1.3980,1.3980,1.3978,1.3978
USDSGD,20100310,230600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,230700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,230800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,230900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,231000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,231100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,231200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,231300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,231400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,231500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,231600,1.3978,1.3979,1.3978,1.3979
USDSGD,20100310,231700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,231800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,231900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,232000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,232100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,232200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100310,232300,1.3979,1.3979,1.3977,1.3977
USDSGD,20100310,232400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100310,232500,1.3978,1.3979,1.3977,1.3979
USDSGD,20100310,232600,1.3978,1.3978,1.3977,1.3977
USDSGD,20100310,232700,1.3972,1.3975,1.3972,1.3975
USDSGD,20100310,232800,1.3975,1.3977,1.3975,1.3977
USDSGD,20100310,232900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,233000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,233100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,233200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,233300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,233400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,233500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,233600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,233700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,233800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,233900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100310,234000,1.3973,1.3975,1.3973,1.3975
USDSGD,20100310,234100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,234200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,234300,1.3974,1.3974,1.3973,1.3973
USDSGD,20100310,234400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,234500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,234600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,234700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,234800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,234900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,235000,1.3973,1.3974,1.3973,1.3974
USDSGD,20100310,235100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,235200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,235300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100310,235400,1.3974,1.3975,1.3974,1.3975
USDSGD,20100310,235500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100310,235600,1.3975,1.3976,1.3975,1.3976
USDSGD,20100310,235700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100310,235800,1.3974,1.3975,1.3974,1.3975
USDSGD,20100310,235900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,000000,1.3975,1.3975,1.3975,1.3975
USDZAR,20100310,000100,7.364,7.364,7.364,7.364
USDZAR,20100310,000200,7.364,7.364,7.364,7.364
USDZAR,20100310,000300,7.364,7.364,7.364,7.364
USDZAR,20100310,000400,7.364,7.364,7.364,7.364
USDZAR,20100310,000500,7.364,7.364,7.364,7.364
USDZAR,20100310,000600,7.364,7.364,7.364,7.364
USDZAR,20100310,000700,7.364,7.364,7.364,7.364
USDZAR,20100310,000800,7.364,7.364,7.364,7.364
USDZAR,20100310,000900,7.364,7.364,7.364,7.364
USDZAR,20100310,001000,7.364,7.364,7.364,7.364
USDZAR,20100310,001100,7.364,7.364,7.364,7.364
USDZAR,20100310,001200,7.364,7.364,7.364,7.364
USDZAR,20100310,001300,7.364,7.364,7.364,7.364
USDZAR,20100310,001400,7.364,7.364,7.364,7.364
USDZAR,20100310,001500,7.364,7.368,7.364,7.368
USDZAR,20100310,001600,7.368,7.368,7.368,7.368
USDZAR,20100310,001700,7.368,7.368,7.368,7.368
USDZAR,20100310,001800,7.368,7.368,7.368,7.368
USDZAR,20100310,001900,7.368,7.368,7.368,7.368
USDZAR,20100310,002000,7.368,7.368,7.368,7.368
USDZAR,20100310,002100,7.368,7.368,7.368,7.368
USDZAR,20100310,002200,7.368,7.368,7.368,7.368
USDZAR,20100310,002300,7.368,7.368,7.368,7.368
USDZAR,20100310,002400,7.368,7.368,7.368,7.368
USDZAR,20100310,002500,7.368,7.368,7.368,7.368
USDZAR,20100310,002600,7.368,7.368,7.368,7.368
USDZAR,20100310,002700,7.368,7.368,7.368,7.368
USDZAR,20100310,002800,7.368,7.368,7.368,7.368
USDZAR,20100310,002900,7.368,7.368,7.368,7.368
USDZAR,20100310,003000,7.368,7.368,7.368,7.368
USDZAR,20100310,003200,7.368,7.368,7.368,7.368
USDZAR,20100310,003300,7.368,7.368,7.368,7.368
USDZAR,20100310,003400,7.368,7.368,7.368,7.368
USDZAR,20100310,003500,7.368,7.368,7.368,7.368
USDZAR,20100310,003600,7.368,7.368,7.368,7.368
USDZAR,20100310,003700,7.368,7.368,7.368,7.368
USDZAR,20100310,003800,7.368,7.368,7.368,7.368
USDZAR,20100310,003900,7.368,7.368,7.368,7.368
USDZAR,20100310,004000,7.368,7.368,7.368,7.368
USDZAR,20100310,004100,7.368,7.368,7.368,7.368
USDZAR,20100310,004200,7.368,7.368,7.368,7.368
USDZAR,20100310,004300,7.368,7.368,7.368,7.368
USDZAR,20100310,004400,7.368,7.368,7.368,7.368
USDZAR,20100310,004500,7.368,7.368,7.368,7.368
USDZAR,20100310,004600,7.368,7.368,7.368,7.368
USDZAR,20100310,004700,7.368,7.368,7.368,7.368
USDZAR,20100310,004800,7.368,7.368,7.368,7.368
USDZAR,20100310,004900,7.368,7.368,7.368,7.368
USDZAR,20100310,005000,7.368,7.368,7.368,7.368
USDZAR,20100310,005100,7.368,7.368,7.368,7.368
USDZAR,20100310,005200,7.368,7.368,7.368,7.368
USDZAR,20100310,005300,7.368,7.368,7.368,7.368
USDZAR,20100310,005400,7.368,7.368,7.368,7.368
USDZAR,20100310,005500,7.368,7.368,7.368,7.368
USDZAR,20100310,005600,7.368,7.368,7.368,7.368
USDZAR,20100310,005700,7.368,7.368,7.368,7.368
USDZAR,20100310,005800,7.368,7.368,7.368,7.368
USDZAR,20100310,005900,7.368,7.368,7.368,7.368
USDZAR,20100310,010000,7.368,7.368,7.368,7.368
USDZAR,20100310,010100,7.368,7.368,7.368,7.368
USDZAR,20100310,010200,7.368,7.368,7.368,7.368
USDZAR,20100310,010300,7.368,7.368,7.368,7.368
USDZAR,20100310,010400,7.368,7.368,7.368,7.368
USDZAR,20100310,010500,7.368,7.368,7.368,7.368
USDZAR,20100310,010600,7.368,7.368,7.368,7.368
USDZAR,20100310,010700,7.368,7.368,7.368,7.368
USDZAR,20100310,010800,7.368,7.368,7.368,7.368
USDZAR,20100310,010900,7.368,7.368,7.368,7.368
USDZAR,20100310,011000,7.368,7.368,7.368,7.368
USDZAR,20100310,011100,7.368,7.368,7.368,7.368
USDZAR,20100310,011200,7.368,7.368,7.368,7.368
USDZAR,20100310,011300,7.368,7.368,7.368,7.368
USDZAR,20100310,011400,7.368,7.368,7.368,7.368
USDZAR,20100310,011500,7.368,7.368,7.368,7.368
USDZAR,20100310,011600,7.368,7.368,7.368,7.368
USDZAR,20100310,011700,7.368,7.368,7.368,7.368
USDZAR,20100310,011800,7.368,7.368,7.368,7.368
USDZAR,20100310,011900,7.368,7.368,7.368,7.368
USDZAR,20100310,012000,7.368,7.368,7.368,7.368
USDZAR,20100310,012100,7.368,7.368,7.368,7.368
USDZAR,20100310,012200,7.368,7.368,7.368,7.368
USDZAR,20100310,012300,7.368,7.368,7.368,7.368
USDZAR,20100310,012400,7.368,7.368,7.368,7.368
USDZAR,20100310,012500,7.368,7.370,7.368,7.369
USDZAR,20100310,012600,7.369,7.369,7.369,7.369
USDZAR,20100310,012700,7.371,7.371,7.371,7.371
USDZAR,20100310,012800,7.371,7.371,7.371,7.371
USDZAR,20100310,012900,7.371,7.371,7.371,7.371
USDZAR,20100310,013000,7.371,7.371,7.371,7.371
USDZAR,20100310,013100,7.372,7.372,7.368,7.368
USDZAR,20100310,013200,7.368,7.368,7.368,7.368
USDZAR,20100310,013300,7.361,7.361,7.361,7.361
USDZAR,20100310,013400,7.361,7.361,7.361,7.361
USDZAR,20100310,013500,7.361,7.361,7.361,7.361
USDZAR,20100310,013600,7.361,7.361,7.361,7.361
USDZAR,20100310,013700,7.361,7.371,7.361,7.371
USDZAR,20100310,013800,7.373,7.373,7.367,7.367
USDZAR,20100310,013900,7.367,7.367,7.367,7.367
USDZAR,20100310,014000,7.367,7.367,7.367,7.367
USDZAR,20100310,014100,7.367,7.367,7.367,7.367
USDZAR,20100310,014200,7.367,7.367,7.367,7.367
USDZAR,20100310,014300,7.367,7.367,7.367,7.367
USDZAR,20100310,014400,7.371,7.371,7.371,7.371
USDZAR,20100310,014500,7.372,7.372,7.372,7.372
USDZAR,20100310,014600,7.372,7.372,7.372,7.372
USDZAR,20100310,014700,7.372,7.372,7.372,7.372
USDZAR,20100310,014800,7.372,7.372,7.372,7.372
USDZAR,20100310,014900,7.372,7.372,7.372,7.372
USDZAR,20100310,015000,7.372,7.372,7.372,7.372
USDZAR,20100310,015100,7.372,7.372,7.372,7.372
USDZAR,20100310,015200,7.373,7.373,7.373,7.373
USDZAR,20100310,015300,7.373,7.375,7.373,7.375
USDZAR,20100310,015400,7.371,7.377,7.371,7.377
USDZAR,20100310,015500,7.378,7.379,7.377,7.379
USDZAR,20100310,015600,7.382,7.382,7.372,7.381
USDZAR,20100310,015700,7.372,7.377,7.372,7.376
USDZAR,20100310,015800,7.376,7.376,7.376,7.376
USDZAR,20100310,015900,7.376,7.376,7.376,7.376
USDZAR,20100310,020000,7.376,7.376,7.376,7.376
USDZAR,20100310,020100,7.378,7.380,7.378,7.380
USDZAR,20100310,020200,7.379,7.381,7.379,7.381
USDZAR,20100310,020300,7.377,7.381,7.377,7.379
USDZAR,20100310,020400,7.379,7.379,7.379,7.379
USDZAR,20100310,020500,7.379,7.379,7.379,7.379
USDZAR,20100310,020600,7.379,7.379,7.379,7.379
USDZAR,20100310,020700,7.379,7.379,7.379,7.379
USDZAR,20100310,020800,7.379,7.379,7.379,7.379
USDZAR,20100310,020900,7.379,7.379,7.379,7.379
USDZAR,20100310,021000,7.379,7.379,7.379,7.379
USDZAR,20100310,021100,7.379,7.379,7.379,7.379
USDZAR,20100310,021200,7.379,7.379,7.379,7.379
USDZAR,20100310,021300,7.379,7.379,7.379,7.379
USDZAR,20100310,021400,7.381,7.381,7.379,7.379
USDZAR,20100310,021500,7.379,7.379,7.379,7.379
USDZAR,20100310,021600,7.379,7.379,7.379,7.379
USDZAR,20100310,021700,7.379,7.379,7.379,7.379
USDZAR,20100310,021800,7.379,7.379,7.379,7.379
USDZAR,20100310,021900,7.379,7.379,7.379,7.379
USDZAR,20100310,022000,7.379,7.379,7.379,7.379
USDZAR,20100310,022100,7.379,7.379,7.379,7.379
USDZAR,20100310,022200,7.379,7.379,7.379,7.379
USDZAR,20100310,022300,7.379,7.379,7.379,7.379
USDZAR,20100310,022400,7.379,7.379,7.379,7.379
USDZAR,20100310,022500,7.379,7.379,7.379,7.379
USDZAR,20100310,022600,7.379,7.379,7.379,7.379
USDZAR,20100310,022700,7.379,7.379,7.379,7.379
USDZAR,20100310,022800,7.379,7.379,7.379,7.379
USDZAR,20100310,022900,7.380,7.380,7.380,7.380
USDZAR,20100310,023000,7.380,7.380,7.380,7.380
USDZAR,20100310,023100,7.380,7.380,7.380,7.380
USDZAR,20100310,023200,7.380,7.380,7.380,7.380
USDZAR,20100310,023300,7.380,7.380,7.380,7.380
USDZAR,20100310,023400,7.380,7.380,7.380,7.380
USDZAR,20100310,023500,7.380,7.380,7.380,7.380
USDZAR,20100310,023600,7.380,7.380,7.380,7.380
USDZAR,20100310,023700,7.380,7.380,7.380,7.380
USDZAR,20100310,023800,7.380,7.380,7.380,7.380
USDZAR,20100310,023900,7.380,7.380,7.380,7.380
USDZAR,20100310,024000,7.380,7.380,7.380,7.380
USDZAR,20100310,024100,7.380,7.380,7.380,7.380
USDZAR,20100310,024200,7.380,7.380,7.380,7.380
USDZAR,20100310,024300,7.380,7.380,7.380,7.380
USDZAR,20100310,024400,7.380,7.380,7.380,7.380
USDZAR,20100310,024500,7.380,7.380,7.380,7.380
USDZAR,20100310,024600,7.380,7.380,7.380,7.380
USDZAR,20100310,024700,7.380,7.380,7.380,7.380
USDZAR,20100310,024800,7.380,7.380,7.380,7.380
USDZAR,20100310,024900,7.380,7.380,7.380,7.380
USDZAR,20100310,025000,7.380,7.380,7.380,7.380
USDZAR,20100310,025100,7.380,7.380,7.380,7.380
USDZAR,20100310,025200,7.380,7.380,7.380,7.380
USDZAR,20100310,025300,7.380,7.380,7.380,7.380
USDZAR,20100310,025400,7.380,7.380,7.380,7.380
USDZAR,20100310,025500,7.380,7.380,7.380,7.380
USDZAR,20100310,025600,7.380,7.380,7.380,7.380
USDZAR,20100310,025700,7.380,7.380,7.380,7.380
USDZAR,20100310,025800,7.380,7.380,7.380,7.380
USDZAR,20100310,025900,7.380,7.380,7.380,7.380
USDZAR,20100310,030000,7.380,7.380,7.380,7.380
USDZAR,20100310,030100,7.380,7.380,7.380,7.380
USDZAR,20100310,030200,7.380,7.380,7.380,7.380
USDZAR,20100310,030300,7.380,7.380,7.380,7.380
USDZAR,20100310,030400,7.380,7.380,7.380,7.380
USDZAR,20100310,030500,7.380,7.380,7.380,7.380
USDZAR,20100310,030600,7.380,7.380,7.380,7.380
USDZAR,20100310,030700,7.380,7.380,7.380,7.380
USDZAR,20100310,030800,7.380,7.380,7.380,7.380
USDZAR,20100310,030900,7.380,7.380,7.380,7.380
USDZAR,20100310,031000,7.380,7.380,7.380,7.380
USDZAR,20100310,031100,7.380,7.380,7.380,7.380
USDZAR,20100310,031200,7.380,7.380,7.380,7.380
USDZAR,20100310,031300,7.380,7.380,7.380,7.380
USDZAR,20100310,031400,7.380,7.380,7.380,7.380
USDZAR,20100310,031500,7.380,7.380,7.380,7.380
USDZAR,20100310,031600,7.380,7.380,7.380,7.380
USDZAR,20100310,031700,7.380,7.380,7.380,7.380
USDZAR,20100310,031800,7.380,7.380,7.380,7.380
USDZAR,20100310,031900,7.380,7.380,7.380,7.380
USDZAR,20100310,032000,7.380,7.380,7.380,7.380
USDZAR,20100310,032100,7.380,7.380,7.380,7.380
USDZAR,20100310,032200,7.380,7.380,7.380,7.380
USDZAR,20100310,032300,7.380,7.380,7.380,7.380
USDZAR,20100310,032400,7.380,7.380,7.380,7.380
USDZAR,20100310,032500,7.380,7.380,7.380,7.380
USDZAR,20100310,032600,7.380,7.380,7.380,7.380
USDZAR,20100310,032700,7.380,7.380,7.380,7.380
USDZAR,20100310,032800,7.380,7.380,7.380,7.380
USDZAR,20100310,032900,7.380,7.380,7.380,7.380
USDZAR,20100310,033000,7.380,7.380,7.380,7.380
USDZAR,20100310,033100,7.380,7.380,7.380,7.380
USDZAR,20100310,033200,7.380,7.380,7.380,7.380
USDZAR,20100310,033300,7.380,7.380,7.380,7.380
USDZAR,20100310,033400,7.380,7.380,7.380,7.380
USDZAR,20100310,033500,7.380,7.380,7.380,7.380
USDZAR,20100310,033600,7.380,7.380,7.380,7.380
USDZAR,20100310,033700,7.380,7.380,7.380,7.380
USDZAR,20100310,033800,7.380,7.380,7.380,7.380
USDZAR,20100310,033900,7.380,7.380,7.380,7.380
USDZAR,20100310,034000,7.380,7.380,7.380,7.380
USDZAR,20100310,034100,7.380,7.380,7.380,7.380
USDZAR,20100310,034200,7.380,7.380,7.380,7.380
USDZAR,20100310,034300,7.380,7.380,7.380,7.380
USDZAR,20100310,034400,7.380,7.380,7.380,7.380
USDZAR,20100310,034500,7.380,7.380,7.380,7.380
USDZAR,20100310,034600,7.380,7.380,7.380,7.380
USDZAR,20100310,034700,7.380,7.380,7.380,7.380
USDZAR,20100310,034800,7.380,7.380,7.380,7.380
USDZAR,20100310,034900,7.380,7.380,7.380,7.380
USDZAR,20100310,035000,7.380,7.380,7.380,7.380
USDZAR,20100310,035100,7.380,7.380,7.380,7.380
USDZAR,20100310,035200,7.380,7.380,7.380,7.380
USDZAR,20100310,035300,7.380,7.380,7.380,7.380
USDZAR,20100310,035400,7.380,7.380,7.380,7.380
USDZAR,20100310,035500,7.380,7.380,7.380,7.380
USDZAR,20100310,035600,7.380,7.380,7.380,7.380
USDZAR,20100310,035700,7.380,7.380,7.380,7.380
USDZAR,20100310,035800,7.380,7.380,7.380,7.380
USDZAR,20100310,035900,7.380,7.380,7.380,7.380
USDZAR,20100310,040000,7.380,7.380,7.380,7.380
USDZAR,20100310,040100,7.380,7.380,7.380,7.380
USDZAR,20100310,040200,7.380,7.380,7.380,7.380
USDZAR,20100310,040300,7.380,7.380,7.380,7.380
USDZAR,20100310,040400,7.380,7.380,7.380,7.380
USDZAR,20100310,040500,7.380,7.380,7.380,7.380
USDZAR,20100310,040600,7.380,7.380,7.380,7.380
USDZAR,20100310,040700,7.380,7.380,7.380,7.380
USDZAR,20100310,040800,7.380,7.380,7.380,7.380
USDZAR,20100310,040900,7.381,7.381,7.381,7.381
USDZAR,20100310,041000,7.381,7.381,7.381,7.381
USDZAR,20100310,041100,7.381,7.381,7.381,7.381
USDZAR,20100310,041200,7.381,7.381,7.381,7.381
USDZAR,20100310,041300,7.381,7.381,7.381,7.381
USDZAR,20100310,041400,7.381,7.381,7.381,7.381
USDZAR,20100310,041500,7.381,7.381,7.381,7.381
USDZAR,20100310,041600,7.381,7.381,7.381,7.381
USDZAR,20100310,041700,7.381,7.381,7.381,7.381
USDZAR,20100310,041800,7.381,7.381,7.381,7.381
USDZAR,20100310,041900,7.381,7.381,7.381,7.381
USDZAR,20100310,042000,7.381,7.381,7.381,7.381
USDZAR,20100310,042100,7.381,7.381,7.381,7.381
USDZAR,20100310,042200,7.381,7.381,7.381,7.381
USDZAR,20100310,042300,7.379,7.380,7.379,7.380
USDZAR,20100310,042400,7.380,7.380,7.380,7.380
USDZAR,20100310,042500,7.380,7.380,7.380,7.380
USDZAR,20100310,042600,7.381,7.381,7.381,7.381
USDZAR,20100310,042700,7.381,7.381,7.381,7.381
USDZAR,20100310,042800,7.381,7.381,7.381,7.381
USDZAR,20100310,042900,7.381,7.381,7.381,7.381
USDZAR,20100310,043000,7.381,7.381,7.381,7.381
USDZAR,20100310,043100,7.381,7.381,7.381,7.381
USDZAR,20100310,043200,7.381,7.381,7.381,7.381
USDZAR,20100310,043300,7.381,7.381,7.381,7.381
USDZAR,20100310,043400,7.381,7.381,7.381,7.381
USDZAR,20100310,043500,7.381,7.381,7.381,7.381
USDZAR,20100310,043600,7.381,7.382,7.381,7.382
USDZAR,20100310,043700,7.382,7.382,7.382,7.382
USDZAR,20100310,043800,7.382,7.382,7.382,7.382
USDZAR,20100310,043900,7.382,7.382,7.382,7.382
USDZAR,20100310,044000,7.382,7.382,7.382,7.382
USDZAR,20100310,044100,7.382,7.382,7.382,7.382
USDZAR,20100310,044200,7.382,7.382,7.382,7.382
USDZAR,20100310,044300,7.382,7.382,7.382,7.382
USDZAR,20100310,044400,7.382,7.382,7.382,7.382
USDZAR,20100310,044500,7.382,7.382,7.382,7.382
USDZAR,20100310,044600,7.382,7.382,7.382,7.382
USDZAR,20100310,044700,7.382,7.382,7.382,7.382
USDZAR,20100310,044800,7.382,7.382,7.382,7.382
USDZAR,20100310,044900,7.382,7.382,7.382,7.382
USDZAR,20100310,045000,7.382,7.382,7.382,7.382
USDZAR,20100310,045100,7.382,7.382,7.382,7.382
USDZAR,20100310,045200,7.382,7.382,7.382,7.382
USDZAR,20100310,045300,7.382,7.382,7.382,7.382
USDZAR,20100310,045400,7.382,7.382,7.382,7.382
USDZAR,20100310,045500,7.382,7.382,7.382,7.382
USDZAR,20100310,045600,7.382,7.382,7.382,7.382
USDZAR,20100310,045700,7.382,7.382,7.382,7.382
USDZAR,20100310,045800,7.382,7.382,7.382,7.382
USDZAR,20100310,045900,7.382,7.382,7.382,7.382
USDZAR,20100310,050000,7.382,7.382,7.382,7.382
USDZAR,20100310,050100,7.382,7.382,7.382,7.382
USDZAR,20100310,050200,7.382,7.382,7.382,7.382
USDZAR,20100310,050300,7.382,7.382,7.382,7.382
USDZAR,20100310,050400,7.382,7.382,7.382,7.382
USDZAR,20100310,050500,7.382,7.382,7.382,7.382
USDZAR,20100310,050600,7.382,7.382,7.382,7.382
USDZAR,20100310,050700,7.382,7.382,7.382,7.382
USDZAR,20100310,050800,7.382,7.382,7.382,7.382
USDZAR,20100310,050900,7.382,7.382,7.382,7.382
USDZAR,20100310,051000,7.382,7.382,7.382,7.382
USDZAR,20100310,051100,7.382,7.382,7.382,7.382
USDZAR,20100310,051200,7.382,7.382,7.382,7.382
USDZAR,20100310,051300,7.382,7.382,7.382,7.382
USDZAR,20100310,051400,7.382,7.382,7.382,7.382
USDZAR,20100310,051500,7.382,7.382,7.382,7.382
USDZAR,20100310,051600,7.382,7.382,7.382,7.382
USDZAR,20100310,051700,7.382,7.382,7.382,7.382
USDZAR,20100310,051800,7.382,7.382,7.382,7.382
USDZAR,20100310,051900,7.382,7.382,7.382,7.382
USDZAR,20100310,052000,7.382,7.382,7.382,7.382
USDZAR,20100310,052100,7.382,7.382,7.382,7.382
USDZAR,20100310,052200,7.382,7.382,7.382,7.382
USDZAR,20100310,052300,7.382,7.382,7.382,7.382
USDZAR,20100310,052400,7.382,7.382,7.382,7.382
USDZAR,20100310,052500,7.382,7.382,7.382,7.382
USDZAR,20100310,052600,7.382,7.382,7.382,7.382
USDZAR,20100310,052700,7.382,7.382,7.382,7.382
USDZAR,20100310,052800,7.382,7.382,7.382,7.382
USDZAR,20100310,052900,7.382,7.382,7.382,7.382
USDZAR,20100310,053000,7.382,7.382,7.382,7.382
USDZAR,20100310,053100,7.382,7.382,7.382,7.382
USDZAR,20100310,053200,7.382,7.382,7.382,7.382
USDZAR,20100310,053300,7.382,7.382,7.382,7.382
USDZAR,20100310,053400,7.382,7.382,7.382,7.382
USDZAR,20100310,053500,7.382,7.382,7.382,7.382
USDZAR,20100310,053600,7.382,7.382,7.382,7.382
USDZAR,20100310,053700,7.382,7.382,7.382,7.382
USDZAR,20100310,053800,7.382,7.382,7.382,7.382
USDZAR,20100310,053900,7.382,7.382,7.382,7.382
USDZAR,20100310,054000,7.382,7.382,7.382,7.382
USDZAR,20100310,054100,7.382,7.382,7.382,7.382
USDZAR,20100310,054200,7.382,7.382,7.382,7.382
USDZAR,20100310,054300,7.382,7.382,7.382,7.382
USDZAR,20100310,054400,7.382,7.382,7.382,7.382
USDZAR,20100310,054500,7.382,7.382,7.382,7.382
USDZAR,20100310,054600,7.382,7.382,7.382,7.382
USDZAR,20100310,054700,7.382,7.382,7.382,7.382
USDZAR,20100310,054800,7.382,7.382,7.382,7.382
USDZAR,20100310,054900,7.382,7.382,7.382,7.382
USDZAR,20100310,055000,7.382,7.382,7.382,7.382
USDZAR,20100310,055100,7.382,7.382,7.382,7.382
USDZAR,20100310,055200,7.382,7.382,7.382,7.382
USDZAR,20100310,055300,7.382,7.382,7.382,7.382
USDZAR,20100310,055500,7.382,7.382,7.382,7.382
USDZAR,20100310,055600,7.382,7.382,7.382,7.382
USDZAR,20100310,055700,7.382,7.382,7.382,7.382
USDZAR,20100310,055800,7.382,7.382,7.382,7.382
USDZAR,20100310,055900,7.382,7.382,7.382,7.382
USDZAR,20100310,060000,7.382,7.382,7.382,7.382
USDZAR,20100310,060100,7.382,7.382,7.382,7.382
USDZAR,20100310,060200,7.382,7.382,7.382,7.382
USDZAR,20100310,060300,7.382,7.382,7.382,7.382
USDZAR,20100310,060400,7.382,7.382,7.382,7.382
USDZAR,20100310,060500,7.382,7.382,7.382,7.382
USDZAR,20100310,060600,7.382,7.382,7.382,7.382
USDZAR,20100310,060700,7.382,7.382,7.382,7.382
USDZAR,20100310,060800,7.382,7.382,7.382,7.382
USDZAR,20100310,060900,7.382,7.382,7.382,7.382
USDZAR,20100310,061000,7.382,7.382,7.382,7.382
USDZAR,20100310,061100,7.382,7.382,7.382,7.382
USDZAR,20100310,061200,7.382,7.382,7.382,7.382
USDZAR,20100310,061300,7.382,7.382,7.382,7.382
USDZAR,20100310,061400,7.382,7.382,7.382,7.382
USDZAR,20100310,061500,7.382,7.382,7.382,7.382
USDZAR,20100310,061600,7.382,7.382,7.382,7.382
USDZAR,20100310,061700,7.382,7.382,7.382,7.382
USDZAR,20100310,061800,7.382,7.382,7.382,7.382
USDZAR,20100310,061900,7.382,7.382,7.382,7.382
USDZAR,20100310,062000,7.382,7.382,7.382,7.382
USDZAR,20100310,062100,7.382,7.382,7.382,7.382
USDZAR,20100310,062200,7.382,7.382,7.382,7.382
USDZAR,20100310,062300,7.382,7.382,7.382,7.382
USDZAR,20100310,062400,7.382,7.382,7.382,7.382
USDZAR,20100310,062500,7.382,7.382,7.382,7.382
USDZAR,20100310,062600,7.382,7.382,7.382,7.382
USDZAR,20100310,062700,7.382,7.382,7.382,7.382
USDZAR,20100310,062800,7.382,7.382,7.382,7.382
USDZAR,20100310,062900,7.382,7.382,7.382,7.382
USDZAR,20100310,063000,7.382,7.382,7.382,7.382
USDZAR,20100310,063100,7.382,7.382,7.382,7.382
USDZAR,20100310,063200,7.382,7.382,7.382,7.382
USDZAR,20100310,063300,7.382,7.382,7.382,7.382
USDZAR,20100310,063400,7.382,7.382,7.382,7.382
USDZAR,20100310,063500,7.382,7.382,7.382,7.382
USDZAR,20100310,063600,7.382,7.382,7.382,7.382
USDZAR,20100310,063700,7.382,7.382,7.382,7.382
USDZAR,20100310,063800,7.382,7.382,7.382,7.382
USDZAR,20100310,063900,7.382,7.382,7.382,7.382
USDZAR,20100310,064000,7.382,7.382,7.382,7.382
USDZAR,20100310,064100,7.382,7.382,7.382,7.382
USDZAR,20100310,064200,7.382,7.382,7.382,7.382
USDZAR,20100310,064300,7.382,7.382,7.382,7.382
USDZAR,20100310,064400,7.382,7.382,7.382,7.382
USDZAR,20100310,064500,7.382,7.382,7.382,7.382
USDZAR,20100310,064600,7.382,7.382,7.382,7.382
USDZAR,20100310,064700,7.382,7.382,7.382,7.382
USDZAR,20100310,064800,7.382,7.382,7.382,7.382
USDZAR,20100310,064900,7.382,7.382,7.382,7.382
USDZAR,20100310,065000,7.382,7.383,7.374,7.374
USDZAR,20100310,065100,7.383,7.383,7.383,7.383
USDZAR,20100310,065200,7.383,7.383,7.383,7.383
USDZAR,20100310,065300,7.383,7.383,7.380,7.380
USDZAR,20100310,065400,7.380,7.380,7.380,7.380
USDZAR,20100310,065500,7.381,7.382,7.373,7.373
USDZAR,20100310,065600,7.373,7.373,7.373,7.373
USDZAR,20100310,065700,7.373,7.373,7.373,7.373
USDZAR,20100310,065800,7.373,7.373,7.373,7.373
USDZAR,20100310,065900,7.381,7.382,7.380,7.381
USDZAR,20100310,070000,7.382,7.382,7.382,7.382
USDZAR,20100310,070100,7.381,7.382,7.379,7.380
USDZAR,20100310,070200,7.379,7.381,7.379,7.380
USDZAR,20100310,070300,7.381,7.382,7.381,7.382
USDZAR,20100310,070400,7.381,7.381,7.378,7.380
USDZAR,20100310,070500,7.380,7.380,7.380,7.380
USDZAR,20100310,070600,7.382,7.384,7.382,7.383
USDZAR,20100310,070700,7.382,7.383,7.380,7.383
USDZAR,20100310,070800,7.384,7.386,7.384,7.386
USDZAR,20100310,070900,7.379,7.386,7.379,7.384
USDZAR,20100310,071000,7.383,7.383,7.383,7.383
USDZAR,20100310,071100,7.382,7.382,7.382,7.382
USDZAR,20100310,071200,7.382,7.382,7.382,7.382
USDZAR,20100310,071300,7.382,7.382,7.382,7.382
USDZAR,20100310,071400,7.382,7.382,7.382,7.382
USDZAR,20100310,071500,7.382,7.385,7.382,7.385
USDZAR,20100310,071600,7.381,7.381,7.381,7.381
USDZAR,20100310,071700,7.381,7.381,7.381,7.381
USDZAR,20100310,071800,7.381,7.381,7.381,7.381
USDZAR,20100310,071900,7.384,7.384,7.384,7.384
USDZAR,20100310,072000,7.384,7.384,7.384,7.384
USDZAR,20100310,072100,7.384,7.384,7.384,7.384
USDZAR,20100310,072200,7.384,7.384,7.384,7.384
USDZAR,20100310,072300,7.384,7.384,7.384,7.384
USDZAR,20100310,072400,7.383,7.383,7.383,7.383
USDZAR,20100310,072500,7.383,7.383,7.383,7.383
USDZAR,20100310,072600,7.383,7.383,7.383,7.383
USDZAR,20100310,072700,7.383,7.383,7.383,7.383
USDZAR,20100310,072800,7.382,7.382,7.382,7.382
USDZAR,20100310,072900,7.382,7.382,7.382,7.382
USDZAR,20100310,073000,7.383,7.383,7.383,7.383
USDZAR,20100310,073100,7.383,7.383,7.382,7.382
USDZAR,20100310,073200,7.382,7.382,7.382,7.382
USDZAR,20100310,073300,7.382,7.382,7.382,7.382
USDZAR,20100310,073400,7.382,7.382,7.382,7.382
USDZAR,20100310,073500,7.382,7.382,7.382,7.382
USDZAR,20100310,073600,7.382,7.382,7.382,7.382
USDZAR,20100310,073700,7.382,7.382,7.382,7.382
USDZAR,20100310,073800,7.382,7.382,7.382,7.382
USDZAR,20100310,073900,7.382,7.382,7.382,7.382
USDZAR,20100310,074000,7.382,7.382,7.382,7.382
USDZAR,20100310,074100,7.382,7.382,7.382,7.382
USDZAR,20100310,074200,7.382,7.382,7.382,7.382
USDZAR,20100310,074300,7.383,7.383,7.382,7.382
USDZAR,20100310,074400,7.382,7.382,7.382,7.382
USDZAR,20100310,074500,7.382,7.382,7.382,7.382
USDZAR,20100310,074600,7.382,7.382,7.382,7.382
USDZAR,20100310,074700,7.382,7.382,7.382,7.382
USDZAR,20100310,074800,7.385,7.386,7.385,7.386
USDZAR,20100310,074900,7.387,7.387,7.386,7.386
USDZAR,20100310,075000,7.383,7.386,7.383,7.386
USDZAR,20100310,075100,7.386,7.386,7.386,7.386
USDZAR,20100310,075200,7.385,7.385,7.385,7.385
USDZAR,20100310,075300,7.381,7.381,7.377,7.377
USDZAR,20100310,075400,7.386,7.386,7.386,7.386
USDZAR,20100310,075500,7.386,7.386,7.384,7.384
USDZAR,20100310,075600,7.384,7.384,7.383,7.383
USDZAR,20100310,075700,7.384,7.384,7.384,7.384
USDZAR,20100310,075800,7.384,7.384,7.384,7.384
USDZAR,20100310,075900,7.384,7.384,7.384,7.384
USDZAR,20100310,080000,7.384,7.392,7.384,7.391
USDZAR,20100310,080100,7.390,7.390,7.388,7.388
USDZAR,20100310,080200,7.390,7.393,7.390,7.393
USDZAR,20100310,080300,7.394,7.397,7.394,7.397
USDZAR,20100310,080400,7.396,7.396,7.385,7.393
USDZAR,20100310,080500,7.392,7.392,7.382,7.383
USDZAR,20100310,080600,7.384,7.385,7.384,7.384
USDZAR,20100310,080700,7.383,7.384,7.383,7.384
USDZAR,20100310,080800,7.384,7.384,7.376,7.383
USDZAR,20100310,080900,7.384,7.385,7.384,7.385
USDZAR,20100310,081000,7.386,7.388,7.386,7.387
USDZAR,20100310,081100,7.389,7.389,7.387,7.387
USDZAR,20100310,081200,7.386,7.386,7.386,7.386
USDZAR,20100310,081300,7.387,7.388,7.387,7.388
USDZAR,20100310,081400,7.388,7.388,7.388,7.388
USDZAR,20100310,081500,7.389,7.391,7.389,7.391
USDZAR,20100310,081600,7.384,7.384,7.383,7.383
USDZAR,20100310,081700,7.383,7.392,7.383,7.392
USDZAR,20100310,081800,7.392,7.392,7.392,7.392
USDZAR,20100310,081900,7.394,7.395,7.393,7.395
USDZAR,20100310,082000,7.396,7.396,7.395,7.395
USDZAR,20100310,082100,7.395,7.395,7.394,7.395
USDZAR,20100310,082200,7.396,7.396,7.396,7.396
USDZAR,20100310,082300,7.396,7.396,7.396,7.396
USDZAR,20100310,082400,7.396,7.401,7.396,7.400
USDZAR,20100310,082500,7.399,7.401,7.398,7.398
USDZAR,20100310,082600,7.397,7.397,7.395,7.396
USDZAR,20100310,082700,7.397,7.397,7.397,7.397
USDZAR,20100310,082800,7.397,7.398,7.397,7.397
USDZAR,20100310,082900,7.398,7.401,7.398,7.401
USDZAR,20100310,083000,7.400,7.400,7.399,7.399
USDZAR,20100310,083100,7.400,7.402,7.400,7.402
USDZAR,20100310,083200,7.401,7.401,7.400,7.400
USDZAR,20100310,083300,7.398,7.398,7.396,7.396
USDZAR,20100310,083400,7.395,7.395,7.392,7.392
USDZAR,20100310,083500,7.391,7.391,7.388,7.391
USDZAR,20100310,083600,7.390,7.391,7.384,7.389
USDZAR,20100310,083700,7.390,7.390,7.390,7.390
USDZAR,20100310,083800,7.390,7.393,7.388,7.389
USDZAR,20100310,083900,7.390,7.393,7.390,7.391
USDZAR,20100310,084000,7.392,7.392,7.389,7.390
USDZAR,20100310,084100,7.391,7.391,7.387,7.389
USDZAR,20100310,084200,7.390,7.393,7.390,7.393
USDZAR,20100310,084300,7.389,7.389,7.387,7.387
USDZAR,20100310,084400,7.385,7.387,7.385,7.387
USDZAR,20100310,084500,7.389,7.391,7.388,7.390
USDZAR,20100310,084600,7.391,7.399,7.391,7.391
USDZAR,20100310,084700,7.390,7.396,7.390,7.394
USDZAR,20100310,084800,7.396,7.396,7.396,7.396
USDZAR,20100310,084900,7.396,7.400,7.396,7.398
USDZAR,20100310,085000,7.399,7.400,7.392,7.398
USDZAR,20100310,085100,7.399,7.402,7.399,7.402
USDZAR,20100310,085200,7.401,7.401,7.399,7.399
USDZAR,20100310,085300,7.395,7.399,7.395,7.399
USDZAR,20100310,085400,7.400,7.400,7.400,7.400
USDZAR,20100310,085500,7.400,7.400,7.396,7.396
USDZAR,20100310,085600,7.401,7.404,7.401,7.403
USDZAR,20100310,085700,7.402,7.403,7.402,7.402
USDZAR,20100310,085800,7.394,7.401,7.394,7.401
USDZAR,20100310,085900,7.402,7.404,7.402,7.404
USDZAR,20100310,090000,7.396,7.405,7.396,7.405
USDZAR,20100310,090100,7.405,7.405,7.405,7.405
USDZAR,20100310,090200,7.406,7.407,7.402,7.402
USDZAR,20100310,090300,7.401,7.402,7.400,7.400
USDZAR,20100310,090400,7.401,7.402,7.400,7.400
USDZAR,20100310,090500,7.402,7.402,7.399,7.400
USDZAR,20100310,090600,7.399,7.399,7.398,7.399
USDZAR,20100310,090700,7.399,7.399,7.399,7.399
USDZAR,20100310,090800,7.395,7.398,7.395,7.398
USDZAR,20100310,090900,7.399,7.400,7.398,7.399
USDZAR,20100310,091000,7.392,7.399,7.392,7.399
USDZAR,20100310,091100,7.400,7.401,7.400,7.401
USDZAR,20100310,091200,7.402,7.404,7.402,7.403
USDZAR,20100310,091300,7.399,7.403,7.399,7.401
USDZAR,20100310,091400,7.393,7.393,7.393,7.393
USDZAR,20100310,091500,7.397,7.400,7.397,7.399
USDZAR,20100310,091600,7.398,7.398,7.398,7.398
USDZAR,20100310,091700,7.398,7.398,7.394,7.398
USDZAR,20100310,091800,7.398,7.398,7.398,7.398
USDZAR,20100310,091900,7.394,7.399,7.394,7.399
USDZAR,20100310,092000,7.398,7.400,7.398,7.400
USDZAR,20100310,092100,7.401,7.401,7.397,7.397
USDZAR,20100310,092200,7.389,7.399,7.389,7.399
USDZAR,20100310,092300,7.398,7.398,7.395,7.395
USDZAR,20100310,092400,7.395,7.395,7.394,7.394
USDZAR,20100310,092500,7.393,7.395,7.393,7.394
USDZAR,20100310,092600,7.395,7.395,7.394,7.394
USDZAR,20100310,092700,7.395,7.396,7.395,7.396
USDZAR,20100310,092800,7.395,7.395,7.395,7.395
USDZAR,20100310,092900,7.394,7.395,7.394,7.395
USDZAR,20100310,093000,7.396,7.396,7.393,7.395
USDZAR,20100310,093100,7.396,7.396,7.394,7.394
USDZAR,20100310,093200,7.395,7.395,7.395,7.395
USDZAR,20100310,093300,7.394,7.395,7.394,7.395
USDZAR,20100310,093400,7.395,7.395,7.395,7.395
USDZAR,20100310,093500,7.395,7.395,7.394,7.394
USDZAR,20100310,093600,7.395,7.398,7.395,7.397
USDZAR,20100310,093700,7.398,7.398,7.397,7.398
USDZAR,20100310,093800,7.397,7.397,7.395,7.395
USDZAR,20100310,093900,7.391,7.395,7.391,7.395
USDZAR,20100310,094000,7.394,7.394,7.391,7.394
USDZAR,20100310,094100,7.393,7.394,7.393,7.393
USDZAR,20100310,094200,7.394,7.395,7.394,7.394
USDZAR,20100310,094300,7.390,7.395,7.390,7.395
USDZAR,20100310,094400,7.391,7.395,7.391,7.395
USDZAR,20100310,094500,7.396,7.396,7.391,7.391
USDZAR,20100310,094600,7.386,7.395,7.386,7.395
USDZAR,20100310,094700,7.386,7.396,7.386,7.395
USDZAR,20100310,094800,7.395,7.395,7.395,7.395
USDZAR,20100310,094900,7.394,7.394,7.391,7.391
USDZAR,20100310,095000,7.390,7.390,7.385,7.387
USDZAR,20100310,095100,7.386,7.386,7.384,7.386
USDZAR,20100310,095200,7.387,7.388,7.387,7.388
USDZAR,20100310,095300,7.388,7.388,7.388,7.388
USDZAR,20100310,095400,7.387,7.387,7.386,7.387
USDZAR,20100310,095500,7.387,7.387,7.387,7.387
USDZAR,20100310,095600,7.380,7.387,7.380,7.387
USDZAR,20100310,095700,7.388,7.388,7.387,7.388
USDZAR,20100310,095800,7.384,7.388,7.384,7.388
USDZAR,20100310,095900,7.388,7.388,7.384,7.384
USDZAR,20100310,100000,7.388,7.391,7.388,7.391
USDZAR,20100310,100100,7.382,7.391,7.382,7.390
USDZAR,20100310,100200,7.389,7.392,7.389,7.392
USDZAR,20100310,100300,7.393,7.403,7.393,7.403
USDZAR,20100310,100400,7.404,7.407,7.400,7.403
USDZAR,20100310,100500,7.404,7.407,7.403,7.407
USDZAR,20100310,100600,7.408,7.408,7.407,7.408
USDZAR,20100310,100700,7.407,7.407,7.406,7.406
USDZAR,20100310,100800,7.406,7.406,7.403,7.403
USDZAR,20100310,100900,7.402,7.405,7.402,7.402
USDZAR,20100310,101000,7.403,7.404,7.403,7.403
USDZAR,20100310,101100,7.402,7.402,7.398,7.398
USDZAR,20100310,101200,7.399,7.399,7.398,7.398
USDZAR,20100310,101300,7.399,7.402,7.399,7.402
USDZAR,20100310,101400,7.402,7.402,7.402,7.402
USDZAR,20100310,101500,7.401,7.401,7.397,7.398
USDZAR,20100310,101600,7.399,7.400,7.398,7.398
USDZAR,20100310,101700,7.398,7.398,7.398,7.398
USDZAR,20100310,101800,7.394,7.398,7.394,7.398
USDZAR,20100310,101900,7.397,7.397,7.394,7.395
USDZAR,20100310,102000,7.394,7.395,7.393,7.394
USDZAR,20100310,102100,7.395,7.395,7.394,7.394
USDZAR,20100310,102200,7.395,7.397,7.395,7.397
USDZAR,20100310,102300,7.397,7.397,7.396,7.396
USDZAR,20100310,102400,7.395,7.396,7.395,7.396
USDZAR,20100310,102500,7.397,7.397,7.397,7.397
USDZAR,20100310,102600,7.397,7.398,7.393,7.396
USDZAR,20100310,102700,7.397,7.399,7.397,7.399
USDZAR,20100310,102800,7.398,7.400,7.398,7.400
USDZAR,20100310,102900,7.399,7.400,7.391,7.399
USDZAR,20100310,103000,7.398,7.398,7.398,7.398
USDZAR,20100310,103100,7.399,7.400,7.399,7.400
USDZAR,20100310,103200,7.399,7.401,7.399,7.401
USDZAR,20100310,103300,7.400,7.401,7.400,7.400
USDZAR,20100310,103400,7.399,7.399,7.398,7.398
USDZAR,20100310,103500,7.399,7.399,7.398,7.399
USDZAR,20100310,103600,7.400,7.400,7.399,7.399
USDZAR,20100310,103700,7.395,7.399,7.395,7.395
USDZAR,20100310,103800,7.398,7.400,7.398,7.400
USDZAR,20100310,103900,7.401,7.401,7.400,7.400
USDZAR,20100310,104000,7.396,7.400,7.396,7.399
USDZAR,20100310,104100,7.400,7.402,7.400,7.402
USDZAR,20100310,104200,7.398,7.402,7.398,7.402
USDZAR,20100310,104300,7.402,7.402,7.402,7.402
USDZAR,20100310,104400,7.402,7.402,7.394,7.394
USDZAR,20100310,104500,7.398,7.402,7.398,7.401
USDZAR,20100310,104600,7.402,7.403,7.402,7.402
USDZAR,20100310,104700,7.401,7.401,7.397,7.397
USDZAR,20100310,104800,7.401,7.401,7.400,7.401
USDZAR,20100310,104900,7.402,7.403,7.401,7.402
USDZAR,20100310,105000,7.403,7.404,7.403,7.403
USDZAR,20100310,105100,7.404,7.404,7.403,7.403
USDZAR,20100310,105200,7.402,7.402,7.402,7.402
USDZAR,20100310,105300,7.403,7.403,7.403,7.403
USDZAR,20100310,105400,7.403,7.403,7.403,7.403
USDZAR,20100310,105500,7.404,7.410,7.404,7.410
USDZAR,20100310,105600,7.411,7.411,7.404,7.405
USDZAR,20100310,105700,7.400,7.405,7.400,7.404
USDZAR,20100310,105800,7.402,7.404,7.401,7.403
USDZAR,20100310,105900,7.404,7.406,7.404,7.406
USDZAR,20100310,110000,7.405,7.405,7.404,7.404
USDZAR,20100310,110100,7.404,7.405,7.404,7.405
USDZAR,20100310,110200,7.406,7.407,7.406,7.407
USDZAR,20100310,110300,7.399,7.405,7.399,7.405
USDZAR,20100310,110400,7.405,7.407,7.405,7.406
USDZAR,20100310,110500,7.407,7.407,7.407,7.407
USDZAR,20100310,110600,7.404,7.409,7.404,7.409
USDZAR,20100310,110700,7.405,7.409,7.405,7.409
USDZAR,20100310,110800,7.410,7.412,7.410,7.411
USDZAR,20100310,110900,7.411,7.411,7.406,7.406
USDZAR,20100310,111000,7.410,7.410,7.410,7.410
USDZAR,20100310,111100,7.410,7.411,7.410,7.410
USDZAR,20100310,111200,7.410,7.411,7.410,7.411
USDZAR,20100310,111300,7.410,7.410,7.409,7.410
USDZAR,20100310,111400,7.409,7.409,7.409,7.409
USDZAR,20100310,111500,7.410,7.412,7.410,7.412
USDZAR,20100310,111600,7.411,7.411,7.407,7.407
USDZAR,20100310,111700,7.404,7.411,7.403,7.411
USDZAR,20100310,111800,7.412,7.412,7.411,7.412
USDZAR,20100310,111900,7.412,7.412,7.408,7.411
USDZAR,20100310,112000,7.412,7.413,7.412,7.413
USDZAR,20100310,112100,7.412,7.413,7.412,7.413
USDZAR,20100310,112200,7.412,7.413,7.411,7.413
USDZAR,20100310,112300,7.412,7.412,7.408,7.408
USDZAR,20100310,112400,7.404,7.404,7.404,7.404
USDZAR,20100310,112500,7.404,7.404,7.404,7.404
USDZAR,20100310,112600,7.404,7.412,7.404,7.410
USDZAR,20100310,112700,7.409,7.409,7.409,7.409
USDZAR,20100310,112800,7.410,7.410,7.409,7.409
USDZAR,20100310,112900,7.409,7.410,7.409,7.410
USDZAR,20100310,113000,7.409,7.410,7.409,7.409
USDZAR,20100310,113100,7.410,7.411,7.409,7.409
USDZAR,20100310,113200,7.410,7.410,7.407,7.407
USDZAR,20100310,113300,7.411,7.412,7.409,7.409
USDZAR,20100310,113400,7.409,7.409,7.409,7.409
USDZAR,20100310,113500,7.405,7.405,7.401,7.401
USDZAR,20100310,113600,7.410,7.410,7.409,7.409
USDZAR,20100310,113700,7.405,7.409,7.405,7.405
USDZAR,20100310,113800,7.409,7.409,7.408,7.408
USDZAR,20100310,113900,7.409,7.410,7.409,7.410
USDZAR,20100310,114000,7.406,7.411,7.406,7.411
USDZAR,20100310,114100,7.410,7.410,7.408,7.408
USDZAR,20100310,114200,7.407,7.409,7.407,7.409
USDZAR,20100310,114300,7.408,7.409,7.408,7.408
USDZAR,20100310,114400,7.407,7.409,7.407,7.408
USDZAR,20100310,114500,7.407,7.411,7.407,7.411
USDZAR,20100310,114600,7.410,7.410,7.406,7.407
USDZAR,20100310,114700,7.408,7.409,7.406,7.406
USDZAR,20100310,114800,7.403,7.406,7.403,7.405
USDZAR,20100310,114900,7.406,7.409,7.406,7.407
USDZAR,20100310,115000,7.400,7.408,7.400,7.408
USDZAR,20100310,115100,7.406,7.408,7.406,7.408
USDZAR,20100310,115200,7.407,7.408,7.407,7.407
USDZAR,20100310,115300,7.406,7.407,7.406,7.406
USDZAR,20100310,115400,7.407,7.407,7.405,7.406
USDZAR,20100310,115500,7.399,7.409,7.399,7.409
USDZAR,20100310,115600,7.410,7.413,7.409,7.413
USDZAR,20100310,115700,7.412,7.412,7.409,7.409
USDZAR,20100310,115800,7.410,7.410,7.409,7.409
USDZAR,20100310,115900,7.410,7.413,7.409,7.413
USDZAR,20100310,120000,7.409,7.414,7.409,7.413
USDZAR,20100310,120100,7.404,7.416,7.404,7.416
USDZAR,20100310,120200,7.415,7.417,7.414,7.417
USDZAR,20100310,120300,7.411,7.424,7.411,7.423
USDZAR,20100310,120400,7.422,7.422,7.413,7.413
USDZAR,20100310,120500,7.414,7.417,7.414,7.417
USDZAR,20100310,120600,7.418,7.419,7.418,7.418
USDZAR,20100310,120700,7.417,7.417,7.417,7.417
USDZAR,20100310,120800,7.417,7.417,7.415,7.416
USDZAR,20100310,120900,7.415,7.415,7.411,7.413
USDZAR,20100310,121000,7.412,7.412,7.410,7.411
USDZAR,20100310,121100,7.410,7.410,7.410,7.410
USDZAR,20100310,121200,7.410,7.411,7.410,7.411
USDZAR,20100310,121300,7.410,7.412,7.410,7.412
USDZAR,20100310,121400,7.413,7.413,7.411,7.412
USDZAR,20100310,121500,7.411,7.413,7.411,7.413
USDZAR,20100310,121600,7.413,7.413,7.413,7.413
USDZAR,20100310,121700,7.414,7.414,7.414,7.414
USDZAR,20100310,121800,7.415,7.416,7.415,7.415
USDZAR,20100310,121900,7.414,7.414,7.412,7.412
USDZAR,20100310,122000,7.408,7.412,7.404,7.412
USDZAR,20100310,122100,7.411,7.411,7.407,7.407
USDZAR,20100310,122200,7.403,7.412,7.403,7.411
USDZAR,20100310,122300,7.407,7.412,7.407,7.412
USDZAR,20100310,122400,7.411,7.411,7.411,7.411
USDZAR,20100310,122500,7.407,7.411,7.404,7.408
USDZAR,20100310,122600,7.409,7.409,7.409,7.409
USDZAR,20100310,122700,7.410,7.410,7.406,7.410
USDZAR,20100310,122800,7.409,7.409,7.408,7.408
USDZAR,20100310,122900,7.408,7.408,7.406,7.406
USDZAR,20100310,123000,7.405,7.407,7.405,7.407
USDZAR,20100310,123100,7.406,7.407,7.406,7.407
USDZAR,20100310,123200,7.406,7.407,7.406,7.407
USDZAR,20100310,123300,7.403,7.403,7.403,7.403
USDZAR,20100310,123400,7.403,7.406,7.401,7.401
USDZAR,20100310,123500,7.400,7.403,7.400,7.402
USDZAR,20100310,123600,7.401,7.401,7.398,7.398
USDZAR,20100310,123700,7.399,7.399,7.396,7.398
USDZAR,20100310,123800,7.397,7.398,7.394,7.395
USDZAR,20100310,123900,7.396,7.396,7.396,7.396
USDZAR,20100310,124000,7.397,7.398,7.396,7.397
USDZAR,20100310,124100,7.397,7.397,7.397,7.397
USDZAR,20100310,124200,7.398,7.398,7.394,7.396
USDZAR,20100310,124300,7.397,7.397,7.396,7.397
USDZAR,20100310,124400,7.395,7.396,7.395,7.395
USDZAR,20100310,124500,7.396,7.396,7.395,7.395
USDZAR,20100310,124600,7.394,7.395,7.394,7.394
USDZAR,20100310,124700,7.390,7.394,7.390,7.393
USDZAR,20100310,124800,7.390,7.391,7.390,7.391
USDZAR,20100310,124900,7.390,7.390,7.385,7.385
USDZAR,20100310,125000,7.386,7.388,7.386,7.388
USDZAR,20100310,125100,7.384,7.388,7.384,7.388
USDZAR,20100310,125200,7.388,7.388,7.388,7.388
USDZAR,20100310,125300,7.387,7.388,7.386,7.387
USDZAR,20100310,125400,7.388,7.388,7.386,7.387
USDZAR,20100310,125500,7.386,7.387,7.386,7.387
USDZAR,20100310,125600,7.388,7.388,7.380,7.384
USDZAR,20100310,125700,7.388,7.388,7.383,7.383
USDZAR,20100310,125800,7.388,7.388,7.385,7.385
USDZAR,20100310,125900,7.386,7.387,7.386,7.387
USDZAR,20100310,130000,7.386,7.387,7.386,7.387
USDZAR,20100310,130100,7.388,7.389,7.388,7.389
USDZAR,20100310,130200,7.385,7.386,7.385,7.386
USDZAR,20100310,130300,7.385,7.389,7.385,7.389
USDZAR,20100310,130400,7.389,7.389,7.382,7.382
USDZAR,20100310,130500,7.385,7.388,7.385,7.388
USDZAR,20100310,130600,7.389,7.389,7.388,7.388
USDZAR,20100310,130700,7.387,7.387,7.380,7.381
USDZAR,20100310,130800,7.380,7.381,7.379,7.381
USDZAR,20100310,130900,7.382,7.382,7.382,7.382
USDZAR,20100310,131000,7.382,7.382,7.382,7.382
USDZAR,20100310,131100,7.381,7.381,7.377,7.377
USDZAR,20100310,131200,7.376,7.380,7.376,7.376
USDZAR,20100310,131300,7.380,7.383,7.380,7.383
USDZAR,20100310,131400,7.382,7.384,7.382,7.383
USDZAR,20100310,131500,7.380,7.384,7.380,7.383
USDZAR,20100310,131600,7.383,7.383,7.383,7.383
USDZAR,20100310,131700,7.379,7.382,7.378,7.378
USDZAR,20100310,131800,7.380,7.382,7.375,7.375
USDZAR,20100310,131900,7.376,7.376,7.373,7.374
USDZAR,20100310,132000,7.375,7.377,7.375,7.377
USDZAR,20100310,132100,7.378,7.378,7.378,7.378
USDZAR,20100310,132200,7.378,7.378,7.378,7.378
USDZAR,20100310,132300,7.377,7.377,7.377,7.377
USDZAR,20100310,132400,7.377,7.379,7.377,7.377
USDZAR,20100310,132500,7.376,7.379,7.376,7.378
USDZAR,20100310,132600,7.378,7.379,7.378,7.379
USDZAR,20100310,132700,7.378,7.378,7.377,7.378
USDZAR,20100310,132800,7.378,7.378,7.378,7.378
USDZAR,20100310,132900,7.377,7.378,7.377,7.378
USDZAR,20100310,133000,7.378,7.378,7.378,7.378
USDZAR,20100310,133100,7.379,7.379,7.378,7.378
USDZAR,20100310,133200,7.379,7.379,7.378,7.378
USDZAR,20100310,133300,7.377,7.377,7.376,7.376
USDZAR,20100310,133400,7.375,7.376,7.372,7.376
USDZAR,20100310,133600,7.376,7.376,7.376,7.376
USDZAR,20100310,133700,7.376,7.376,7.367,7.367
USDZAR,20100310,133800,7.366,7.376,7.366,7.376
USDZAR,20100310,133900,7.372,7.376,7.372,7.375
USDZAR,20100310,134000,7.375,7.376,7.375,7.376
USDZAR,20100310,134100,7.376,7.376,7.376,7.376
USDZAR,20100310,134200,7.373,7.376,7.373,7.376
USDZAR,20100310,134300,7.377,7.378,7.377,7.378
USDZAR,20100310,134400,7.378,7.378,7.377,7.377
USDZAR,20100310,134500,7.377,7.378,7.377,7.378
USDZAR,20100310,134600,7.378,7.378,7.378,7.378
USDZAR,20100310,134700,7.378,7.378,7.378,7.378
USDZAR,20100310,134800,7.374,7.379,7.374,7.378
USDZAR,20100310,134900,7.378,7.379,7.378,7.379
USDZAR,20100310,135000,7.378,7.378,7.378,7.378
USDZAR,20100310,135100,7.378,7.378,7.378,7.378
USDZAR,20100310,135200,7.377,7.378,7.377,7.378
USDZAR,20100310,135300,7.379,7.379,7.379,7.379
USDZAR,20100310,135400,7.379,7.379,7.375,7.379
USDZAR,20100310,135500,7.378,7.379,7.378,7.378
USDZAR,20100310,135600,7.375,7.379,7.375,7.379
USDZAR,20100310,135700,7.379,7.380,7.379,7.380
USDZAR,20100310,135800,7.379,7.380,7.379,7.380
USDZAR,20100310,135900,7.380,7.380,7.379,7.379
USDZAR,20100310,140000,7.376,7.380,7.376,7.380
USDZAR,20100310,140100,7.380,7.380,7.380,7.380
USDZAR,20100310,140200,7.381,7.382,7.380,7.381
USDZAR,20100310,140300,7.382,7.388,7.382,7.384
USDZAR,20100310,140400,7.386,7.387,7.386,7.387
USDZAR,20100310,140500,7.386,7.388,7.386,7.386
USDZAR,20100310,140600,7.387,7.388,7.387,7.388
USDZAR,20100310,140700,7.387,7.387,7.384,7.385
USDZAR,20100310,140800,7.384,7.385,7.383,7.384
USDZAR,20100310,140900,7.376,7.385,7.376,7.385
USDZAR,20100310,141000,7.385,7.385,7.385,7.385
USDZAR,20100310,141100,7.384,7.388,7.384,7.386
USDZAR,20100310,141200,7.385,7.389,7.385,7.388
USDZAR,20100310,141300,7.387,7.387,7.381,7.383
USDZAR,20100310,141400,7.381,7.382,7.381,7.382
USDZAR,20100310,141500,7.383,7.383,7.380,7.380
USDZAR,20100310,141600,7.381,7.383,7.380,7.382
USDZAR,20100310,141700,7.381,7.382,7.380,7.382
USDZAR,20100310,141800,7.383,7.383,7.379,7.379
USDZAR,20100310,141900,7.378,7.380,7.378,7.378
USDZAR,20100310,142000,7.377,7.379,7.377,7.378
USDZAR,20100310,142100,7.378,7.378,7.378,7.378
USDZAR,20100310,142200,7.380,7.380,7.378,7.379
USDZAR,20100310,142300,7.380,7.380,7.380,7.380
USDZAR,20100310,142400,7.380,7.381,7.380,7.381
USDZAR,20100310,142500,7.381,7.381,7.381,7.381
USDZAR,20100310,142600,7.380,7.380,7.380,7.380
USDZAR,20100310,142700,7.380,7.380,7.379,7.379
USDZAR,20100310,142800,7.379,7.379,7.379,7.379
USDZAR,20100310,142900,7.379,7.379,7.379,7.379
USDZAR,20100310,143000,7.379,7.379,7.378,7.378
USDZAR,20100310,143100,7.379,7.381,7.379,7.381
USDZAR,20100310,143200,7.381,7.381,7.381,7.381
USDZAR,20100310,143300,7.381,7.381,7.381,7.381
USDZAR,20100310,143400,7.382,7.382,7.382,7.382
USDZAR,20100310,143500,7.382,7.383,7.382,7.383
USDZAR,20100310,143600,7.383,7.383,7.383,7.383
USDZAR,20100310,143700,7.383,7.383,7.383,7.383
USDZAR,20100310,143800,7.383,7.384,7.383,7.384
USDZAR,20100310,143900,7.384,7.384,7.384,7.384
USDZAR,20100310,144000,7.383,7.383,7.383,7.383
USDZAR,20100310,144100,7.385,7.386,7.385,7.386
USDZAR,20100310,144200,7.385,7.385,7.385,7.385
USDZAR,20100310,144300,7.385,7.385,7.385,7.385
USDZAR,20100310,144400,7.386,7.386,7.386,7.386
USDZAR,20100310,144500,7.387,7.388,7.387,7.388
USDZAR,20100310,144600,7.387,7.388,7.387,7.388
USDZAR,20100310,144700,7.389,7.390,7.389,7.390
USDZAR,20100310,144800,7.390,7.390,7.389,7.389
USDZAR,20100310,144900,7.390,7.391,7.390,7.390
USDZAR,20100310,145000,7.391,7.391,7.391,7.391
USDZAR,20100310,145100,7.390,7.391,7.390,7.390
USDZAR,20100310,145200,7.391,7.391,7.390,7.391
USDZAR,20100310,145300,7.391,7.391,7.387,7.390
USDZAR,20100310,145400,7.390,7.391,7.390,7.391
USDZAR,20100310,145500,7.391,7.391,7.391,7.391
USDZAR,20100310,145600,7.391,7.391,7.391,7.391
USDZAR,20100310,145700,7.391,7.391,7.391,7.391
USDZAR,20100310,145800,7.389,7.389,7.388,7.388
USDZAR,20100310,145900,7.389,7.389,7.387,7.388
USDZAR,20100310,150000,7.389,7.389,7.386,7.387
USDZAR,20100310,150100,7.388,7.388,7.386,7.386
USDZAR,20100310,150200,7.387,7.387,7.387,7.387
USDZAR,20100310,150300,7.387,7.387,7.383,7.386
USDZAR,20100310,150400,7.382,7.382,7.382,7.382
USDZAR,20100310,150500,7.387,7.388,7.386,7.388
USDZAR,20100310,150600,7.387,7.388,7.386,7.387
USDZAR,20100310,150700,7.388,7.388,7.388,7.388
USDZAR,20100310,150800,7.388,7.392,7.388,7.392
USDZAR,20100310,150900,7.392,7.392,7.392,7.392
USDZAR,20100310,151000,7.393,7.393,7.391,7.392
USDZAR,20100310,151100,7.392,7.393,7.392,7.393
USDZAR,20100310,151200,7.393,7.393,7.393,7.393
USDZAR,20100310,151300,7.392,7.393,7.385,7.391
USDZAR,20100310,151400,7.389,7.392,7.389,7.392
USDZAR,20100310,151500,7.391,7.391,7.391,7.391
USDZAR,20100310,151600,7.392,7.393,7.392,7.393
USDZAR,20100310,151700,7.393,7.393,7.392,7.392
USDZAR,20100310,151800,7.388,7.388,7.385,7.387
USDZAR,20100310,151900,7.386,7.386,7.384,7.384
USDZAR,20100310,152000,7.385,7.385,7.384,7.384
USDZAR,20100310,152100,7.383,7.384,7.380,7.384
USDZAR,20100310,152200,7.383,7.384,7.383,7.383
USDZAR,20100310,152300,7.382,7.382,7.381,7.382
USDZAR,20100310,152400,7.381,7.381,7.380,7.380
USDZAR,20100310,152500,7.380,7.382,7.380,7.382
USDZAR,20100310,152600,7.382,7.382,7.382,7.382
USDZAR,20100310,152700,7.382,7.382,7.382,7.382
USDZAR,20100310,152800,7.382,7.382,7.382,7.382
USDZAR,20100310,152900,7.383,7.383,7.379,7.379
USDZAR,20100310,153000,7.383,7.383,7.381,7.382
USDZAR,20100310,153100,7.382,7.382,7.382,7.382
USDZAR,20100310,153200,7.375,7.382,7.375,7.382
USDZAR,20100310,153300,7.383,7.383,7.379,7.379
USDZAR,20100310,153400,7.380,7.380,7.378,7.378
USDZAR,20100310,153500,7.377,7.378,7.377,7.378
USDZAR,20100310,153600,7.378,7.378,7.378,7.378
USDZAR,20100310,153700,7.378,7.378,7.378,7.378
USDZAR,20100310,153800,7.379,7.381,7.379,7.380
USDZAR,20100310,153900,7.381,7.382,7.381,7.382
USDZAR,20100310,154000,7.382,7.382,7.381,7.381
USDZAR,20100310,154100,7.382,7.384,7.382,7.383
USDZAR,20100310,154200,7.382,7.382,7.382,7.382
USDZAR,20100310,154300,7.383,7.383,7.383,7.383
USDZAR,20100310,154400,7.384,7.384,7.383,7.383
USDZAR,20100310,154500,7.382,7.383,7.378,7.378
USDZAR,20100310,154600,7.383,7.383,7.383,7.383
USDZAR,20100310,154700,7.382,7.383,7.382,7.382
USDZAR,20100310,154800,7.381,7.383,7.380,7.380
USDZAR,20100310,154900,7.379,7.379,7.378,7.378
USDZAR,20100310,155000,7.377,7.377,7.371,7.371
USDZAR,20100310,155100,7.372,7.372,7.371,7.372
USDZAR,20100310,155200,7.371,7.373,7.370,7.371
USDZAR,20100310,155300,7.370,7.372,7.370,7.371
USDZAR,20100310,155400,7.372,7.375,7.372,7.372
USDZAR,20100310,155500,7.373,7.374,7.372,7.374
USDZAR,20100310,155600,7.370,7.375,7.370,7.375
USDZAR,20100310,155700,7.376,7.376,7.375,7.376
USDZAR,20100310,155800,7.377,7.383,7.377,7.381
USDZAR,20100310,155900,7.380,7.380,7.380,7.380
USDZAR,20100310,160000,7.379,7.379,7.379,7.379
USDZAR,20100310,160100,7.379,7.381,7.379,7.380
USDZAR,20100310,160200,7.379,7.381,7.378,7.381
USDZAR,20100310,160300,7.380,7.380,7.379,7.380
USDZAR,20100310,160400,7.379,7.382,7.379,7.380
USDZAR,20100310,160500,7.380,7.381,7.380,7.381
USDZAR,20100310,160600,7.381,7.381,7.380,7.380
USDZAR,20100310,160700,7.381,7.381,7.380,7.380
USDZAR,20100310,160800,7.379,7.381,7.379,7.380
USDZAR,20100310,160900,7.379,7.380,7.379,7.380
USDZAR,20100310,161000,7.381,7.381,7.378,7.378
USDZAR,20100310,161100,7.379,7.379,7.378,7.378
USDZAR,20100310,161200,7.378,7.379,7.378,7.379
USDZAR,20100310,161300,7.379,7.379,7.379,7.379
USDZAR,20100310,161400,7.379,7.379,7.379,7.379
USDZAR,20100310,161500,7.378,7.379,7.378,7.379
USDZAR,20100310,161600,7.378,7.378,7.376,7.376
USDZAR,20100310,161700,7.377,7.378,7.377,7.378
USDZAR,20100310,161800,7.378,7.378,7.378,7.378
USDZAR,20100310,161900,7.378,7.380,7.378,7.379
USDZAR,20100310,162000,7.379,7.379,7.379,7.379
USDZAR,20100310,162100,7.379,7.379,7.379,7.379
USDZAR,20100310,162200,7.378,7.378,7.378,7.378
USDZAR,20100310,162300,7.378,7.378,7.377,7.377
USDZAR,20100310,162400,7.377,7.378,7.377,7.378
USDZAR,20100310,162500,7.379,7.379,7.379,7.379
USDZAR,20100310,162600,7.378,7.378,7.378,7.378
USDZAR,20100310,162700,7.378,7.378,7.378,7.378
USDZAR,20100310,162800,7.378,7.380,7.378,7.379
USDZAR,20100310,162900,7.375,7.379,7.375,7.379
USDZAR,20100310,163000,7.378,7.378,7.378,7.378
USDZAR,20100310,163100,7.377,7.377,7.374,7.377
USDZAR,20100310,163200,7.378,7.378,7.377,7.377
USDZAR,20100310,163300,7.373,7.373,7.373,7.373
USDZAR,20100310,163400,7.377,7.377,7.372,7.372
USDZAR,20100310,163500,7.373,7.374,7.373,7.373
USDZAR,20100310,163600,7.374,7.374,7.373,7.374
USDZAR,20100310,163700,7.373,7.374,7.373,7.374
USDZAR,20100310,163800,7.373,7.374,7.373,7.374
USDZAR,20100310,163900,7.375,7.377,7.375,7.376
USDZAR,20100310,164000,7.377,7.377,7.375,7.375
USDZAR,20100310,164100,7.376,7.378,7.376,7.378
USDZAR,20100310,164200,7.379,7.384,7.379,7.383
USDZAR,20100310,164300,7.381,7.381,7.378,7.379
USDZAR,20100310,164400,7.380,7.380,7.373,7.373
USDZAR,20100310,164500,7.382,7.382,7.380,7.382
USDZAR,20100310,164600,7.381,7.386,7.381,7.384
USDZAR,20100310,164700,7.383,7.383,7.383,7.383
USDZAR,20100310,164800,7.384,7.384,7.384,7.384
USDZAR,20100310,164900,7.383,7.383,7.381,7.382
USDZAR,20100310,165000,7.381,7.385,7.381,7.383
USDZAR,20100310,165100,7.384,7.387,7.384,7.387
USDZAR,20100310,165200,7.388,7.388,7.385,7.386
USDZAR,20100310,165300,7.383,7.387,7.382,7.382
USDZAR,20100310,165400,7.383,7.385,7.382,7.385
USDZAR,20100310,165500,7.384,7.384,7.380,7.380
USDZAR,20100310,165600,7.381,7.381,7.379,7.379
USDZAR,20100310,165700,7.378,7.378,7.376,7.376
USDZAR,20100310,165800,7.377,7.378,7.376,7.378
USDZAR,20100310,165900,7.379,7.379,7.379,7.379
USDZAR,20100310,170000,7.379,7.383,7.379,7.381
USDZAR,20100310,170100,7.382,7.384,7.382,7.384
USDZAR,20100310,170200,7.383,7.384,7.383,7.383
USDZAR,20100310,170300,7.384,7.384,7.378,7.378
USDZAR,20100310,170400,7.377,7.377,7.376,7.376
USDZAR,20100310,170500,7.375,7.375,7.373,7.373
USDZAR,20100310,170600,7.374,7.374,7.374,7.374
USDZAR,20100310,170700,7.374,7.374,7.373,7.373
USDZAR,20100310,170800,7.374,7.375,7.374,7.375
USDZAR,20100310,170900,7.376,7.378,7.376,7.378
USDZAR,20100310,171000,7.378,7.378,7.378,7.378
USDZAR,20100310,171100,7.371,7.380,7.371,7.380
USDZAR,20100310,171200,7.382,7.384,7.379,7.380
USDZAR,20100310,171300,7.379,7.380,7.379,7.380
USDZAR,20100310,171400,7.380,7.382,7.377,7.381
USDZAR,20100310,171500,7.382,7.382,7.379,7.379
USDZAR,20100310,171600,7.377,7.378,7.376,7.377
USDZAR,20100310,171700,7.378,7.383,7.378,7.383
USDZAR,20100310,171800,7.382,7.384,7.381,7.381
USDZAR,20100310,171900,7.382,7.383,7.382,7.382
USDZAR,20100310,172000,7.383,7.383,7.382,7.383
USDZAR,20100310,172100,7.384,7.384,7.383,7.383
USDZAR,20100310,172200,7.383,7.383,7.380,7.380
USDZAR,20100310,172300,7.379,7.384,7.379,7.380
USDZAR,20100310,172400,7.381,7.384,7.381,7.384
USDZAR,20100310,172500,7.384,7.384,7.377,7.377
USDZAR,20100310,172600,7.376,7.384,7.376,7.384
USDZAR,20100310,172700,7.385,7.385,7.384,7.385
USDZAR,20100310,172800,7.385,7.385,7.384,7.384
USDZAR,20100310,172900,7.383,7.385,7.383,7.385
USDZAR,20100310,173000,7.384,7.384,7.383,7.384
USDZAR,20100310,173100,7.384,7.385,7.384,7.385
USDZAR,20100310,173200,7.380,7.385,7.380,7.385
USDZAR,20100310,173300,7.385,7.385,7.385,7.385
USDZAR,20100310,173400,7.385,7.387,7.385,7.386
USDZAR,20100310,173500,7.386,7.386,7.386,7.386
USDZAR,20100310,173600,7.385,7.385,7.385,7.385
USDZAR,20100310,173700,7.386,7.386,7.384,7.385
USDZAR,20100310,173800,7.386,7.386,7.386,7.386
USDZAR,20100310,173900,7.386,7.386,7.386,7.386
USDZAR,20100310,174000,7.385,7.386,7.385,7.386
USDZAR,20100310,174100,7.385,7.387,7.385,7.387
USDZAR,20100310,174200,7.383,7.387,7.383,7.387
USDZAR,20100310,174300,7.387,7.388,7.387,7.387
USDZAR,20100310,174400,7.388,7.390,7.388,7.388
USDZAR,20100310,174500,7.387,7.388,7.387,7.388
USDZAR,20100310,174600,7.387,7.388,7.387,7.388
USDZAR,20100310,174700,7.389,7.389,7.388,7.388
USDZAR,20100310,174800,7.388,7.388,7.388,7.388
USDZAR,20100310,174900,7.387,7.389,7.386,7.389
USDZAR,20100310,175000,7.388,7.393,7.388,7.393
USDZAR,20100310,175100,7.392,7.392,7.389,7.389
USDZAR,20100310,175200,7.389,7.389,7.389,7.389
USDZAR,20100310,175300,7.389,7.389,7.387,7.387
USDZAR,20100310,175400,7.388,7.388,7.388,7.388
USDZAR,20100310,175500,7.388,7.395,7.388,7.395
USDZAR,20100310,175600,7.391,7.391,7.391,7.391
USDZAR,20100310,175700,7.391,7.395,7.391,7.395
USDZAR,20100310,175800,7.385,7.395,7.385,7.395
USDZAR,20100310,175900,7.396,7.399,7.393,7.393
USDZAR,20100310,180000,7.392,7.393,7.391,7.391
USDZAR,20100310,180100,7.393,7.394,7.393,7.393
USDZAR,20100310,180200,7.392,7.392,7.383,7.383
USDZAR,20100310,180300,7.383,7.383,7.383,7.383
USDZAR,20100310,180400,7.383,7.383,7.383,7.383
USDZAR,20100310,180500,7.383,7.383,7.383,7.383
USDZAR,20100310,180600,7.383,7.383,7.383,7.383
USDZAR,20100310,180700,7.392,7.394,7.392,7.394
USDZAR,20100310,180800,7.394,7.394,7.394,7.394
USDZAR,20100310,180900,7.394,7.394,7.394,7.394
USDZAR,20100310,181000,7.396,7.396,7.396,7.396
USDZAR,20100310,181100,7.397,7.406,7.397,7.405
USDZAR,20100310,181200,7.402,7.407,7.402,7.407
USDZAR,20100310,181300,7.406,7.406,7.404,7.404
USDZAR,20100310,181400,7.405,7.406,7.405,7.406
USDZAR,20100310,181500,7.406,7.406,7.397,7.397
USDZAR,20100310,181600,7.397,7.413,7.397,7.413
USDZAR,20100310,181700,7.411,7.411,7.405,7.410
USDZAR,20100310,181800,7.409,7.409,7.405,7.405
USDZAR,20100310,181900,7.415,7.417,7.410,7.410
USDZAR,20100310,182000,7.408,7.408,7.405,7.406
USDZAR,20100310,182100,7.400,7.405,7.400,7.404
USDZAR,20100310,182200,7.407,7.407,7.402,7.402
USDZAR,20100310,182300,7.403,7.404,7.403,7.404
USDZAR,20100310,182400,7.404,7.406,7.404,7.404
USDZAR,20100310,182500,7.405,7.405,7.405,7.405
USDZAR,20100310,182600,7.405,7.406,7.405,7.406
USDZAR,20100310,182700,7.405,7.406,7.405,7.406
USDZAR,20100310,182800,7.406,7.406,7.405,7.405
USDZAR,20100310,182900,7.404,7.404,7.404,7.404
USDZAR,20100310,183000,7.404,7.408,7.404,7.406
USDZAR,20100310,183100,7.407,7.410,7.407,7.410
USDZAR,20100310,183200,7.410,7.410,7.410,7.410
USDZAR,20100310,183300,7.410,7.410,7.410,7.410
USDZAR,20100310,183400,7.410,7.410,7.410,7.410
USDZAR,20100310,183500,7.410,7.410,7.410,7.410
USDZAR,20100310,183600,7.410,7.410,7.410,7.410
USDZAR,20100310,183700,7.410,7.410,7.408,7.408
USDZAR,20100310,183800,7.408,7.408,7.408,7.408
USDZAR,20100310,183900,7.408,7.410,7.408,7.410
USDZAR,20100310,184000,7.409,7.412,7.408,7.408
USDZAR,20100310,184100,7.409,7.411,7.409,7.411
USDZAR,20100310,184200,7.412,7.412,7.410,7.410
USDZAR,20100310,184300,7.401,7.412,7.401,7.410
USDZAR,20100310,184400,7.410,7.410,7.410,7.410
USDZAR,20100310,184500,7.410,7.410,7.410,7.410
USDZAR,20100310,184600,7.410,7.410,7.410,7.410
USDZAR,20100310,184700,7.408,7.408,7.407,7.408
USDZAR,20100310,184800,7.408,7.408,7.408,7.408
USDZAR,20100310,184900,7.408,7.408,7.408,7.408
USDZAR,20100310,185000,7.408,7.408,7.408,7.408
USDZAR,20100310,185100,7.408,7.408,7.408,7.408
USDZAR,20100310,185200,7.408,7.408,7.408,7.408
USDZAR,20100310,185300,7.407,7.407,7.407,7.407
USDZAR,20100310,185400,7.407,7.407,7.407,7.407
USDZAR,20100310,185500,7.407,7.407,7.405,7.405
USDZAR,20100310,185600,7.403,7.403,7.402,7.402
USDZAR,20100310,185700,7.398,7.399,7.398,7.398
USDZAR,20100310,185800,7.398,7.398,7.396,7.396
USDZAR,20100310,185900,7.395,7.395,7.387,7.387
USDZAR,20100310,190000,7.389,7.396,7.389,7.396
USDZAR,20100310,190200,7.396,7.397,7.395,7.395
USDZAR,20100310,190300,7.394,7.394,7.390,7.390
USDZAR,20100310,190400,7.393,7.393,7.391,7.392
USDZAR,20100310,190500,7.390,7.393,7.390,7.391
USDZAR,20100310,190600,7.391,7.391,7.391,7.391
USDZAR,20100310,190700,7.392,7.392,7.386,7.386
USDZAR,20100310,190800,7.389,7.393,7.389,7.393
USDZAR,20100310,190900,7.394,7.394,7.391,7.391
USDZAR,20100310,191000,7.391,7.391,7.391,7.391
USDZAR,20100310,191100,7.383,7.383,7.383,7.383
USDZAR,20100310,191200,7.383,7.391,7.383,7.391
USDZAR,20100310,191300,7.390,7.390,7.387,7.387
USDZAR,20100310,191400,7.388,7.388,7.388,7.388
USDZAR,20100310,191500,7.388,7.388,7.387,7.387
USDZAR,20100310,191600,7.384,7.385,7.384,7.385
USDZAR,20100310,191700,7.385,7.385,7.385,7.385
USDZAR,20100310,191800,7.381,7.381,7.377,7.377
USDZAR,20100310,191900,7.376,7.376,7.374,7.374
USDZAR,20100310,192000,7.374,7.374,7.374,7.374
USDZAR,20100310,192100,7.378,7.378,7.378,7.378
USDZAR,20100310,192200,7.378,7.378,7.374,7.374
USDZAR,20100310,192300,7.376,7.387,7.376,7.380
USDZAR,20100310,192400,7.380,7.380,7.380,7.380
USDZAR,20100310,192500,7.379,7.380,7.379,7.380
USDZAR,20100310,192600,7.381,7.381,7.381,7.381
USDZAR,20100310,192700,7.381,7.381,7.381,7.381
USDZAR,20100310,192800,7.381,7.381,7.381,7.381
USDZAR,20100310,192900,7.380,7.380,7.380,7.380
USDZAR,20100310,193000,7.379,7.379,7.379,7.379
USDZAR,20100310,193100,7.380,7.381,7.380,7.380
USDZAR,20100310,193200,7.382,7.382,7.382,7.382
USDZAR,20100310,193300,7.382,7.382,7.382,7.382
USDZAR,20100310,193400,7.382,7.382,7.382,7.382
USDZAR,20100310,193500,7.382,7.382,7.373,7.373
USDZAR,20100310,193600,7.382,7.383,7.382,7.383
USDZAR,20100310,193700,7.383,7.383,7.383,7.383
USDZAR,20100310,193800,7.383,7.383,7.383,7.383
USDZAR,20100310,193900,7.383,7.383,7.383,7.383
USDZAR,20100310,194000,7.383,7.383,7.383,7.383
USDZAR,20100310,194100,7.383,7.383,7.383,7.383
USDZAR,20100310,194200,7.383,7.383,7.383,7.383
USDZAR,20100310,194300,7.384,7.387,7.384,7.387
USDZAR,20100310,194400,7.386,7.386,7.385,7.385
USDZAR,20100310,194500,7.385,7.385,7.383,7.383
USDZAR,20100310,194600,7.382,7.382,7.382,7.382
USDZAR,20100310,194700,7.382,7.382,7.375,7.375
USDZAR,20100310,194800,7.383,7.385,7.383,7.385
USDZAR,20100310,194900,7.384,7.387,7.383,7.385
USDZAR,20100310,195000,7.384,7.384,7.383,7.383
USDZAR,20100310,195100,7.384,7.386,7.384,7.386
USDZAR,20100310,195200,7.385,7.385,7.385,7.385
USDZAR,20100310,195300,7.385,7.385,7.385,7.385
USDZAR,20100310,195400,7.385,7.385,7.385,7.385
USDZAR,20100310,195500,7.385,7.386,7.385,7.386
USDZAR,20100310,195600,7.385,7.385,7.385,7.385
USDZAR,20100310,195700,7.385,7.388,7.384,7.388
USDZAR,20100310,195800,7.388,7.388,7.388,7.388
USDZAR,20100310,195900,7.389,7.389,7.389,7.389
USDZAR,20100310,200000,7.379,7.379,7.379,7.379
USDZAR,20100310,200100,7.379,7.379,7.379,7.379
USDZAR,20100310,200200,7.379,7.379,7.379,7.379
USDZAR,20100310,200300,7.379,7.389,7.379,7.389
USDZAR,20100310,200400,7.389,7.389,7.389,7.389
USDZAR,20100310,200500,7.389,7.389,7.389,7.389
USDZAR,20100310,200600,7.388,7.388,7.385,7.385
USDZAR,20100310,200700,7.385,7.385,7.385,7.385
USDZAR,20100310,200800,7.385,7.387,7.385,7.387
USDZAR,20100310,200900,7.387,7.387,7.387,7.387
USDZAR,20100310,201000,7.387,7.387,7.387,7.387
USDZAR,20100310,201100,7.385,7.385,7.385,7.385
USDZAR,20100310,201200,7.385,7.385,7.385,7.385
USDZAR,20100310,201300,7.385,7.385,7.382,7.382
USDZAR,20100310,201400,7.381,7.381,7.381,7.381
USDZAR,20100310,201500,7.381,7.382,7.380,7.382
USDZAR,20100310,201600,7.382,7.382,7.382,7.382
USDZAR,20100310,201700,7.382,7.382,7.382,7.382
USDZAR,20100310,201800,7.382,7.382,7.382,7.382
USDZAR,20100310,201900,7.383,7.384,7.383,7.384
USDZAR,20100310,202000,7.384,7.384,7.384,7.384
USDZAR,20100310,202100,7.384,7.384,7.384,7.384
USDZAR,20100310,202200,7.383,7.383,7.383,7.383
USDZAR,20100310,202300,7.383,7.383,7.383,7.383
USDZAR,20100310,202400,7.383,7.383,7.383,7.383
USDZAR,20100310,202500,7.383,7.384,7.383,7.384
USDZAR,20100310,202600,7.384,7.385,7.384,7.385
USDZAR,20100310,202700,7.385,7.385,7.385,7.385
USDZAR,20100310,202800,7.384,7.384,7.384,7.384
USDZAR,20100310,202900,7.384,7.384,7.384,7.384
USDZAR,20100310,203000,7.384,7.385,7.384,7.385
USDZAR,20100310,203100,7.385,7.385,7.385,7.385
USDZAR,20100310,203200,7.386,7.386,7.386,7.386
USDZAR,20100310,203300,7.386,7.386,7.384,7.385
USDZAR,20100310,203400,7.385,7.385,7.384,7.384
USDZAR,20100310,203500,7.384,7.384,7.384,7.384
USDZAR,20100310,203600,7.384,7.384,7.384,7.384
USDZAR,20100310,203700,7.384,7.384,7.384,7.384
USDZAR,20100310,203800,7.383,7.384,7.383,7.384
USDZAR,20100310,203900,7.384,7.384,7.384,7.384
USDZAR,20100310,204000,7.384,7.384,7.384,7.384
USDZAR,20100310,204100,7.384,7.384,7.384,7.384
USDZAR,20100310,204200,7.384,7.384,7.384,7.384
USDZAR,20100310,204300,7.384,7.384,7.384,7.384
USDZAR,20100310,204400,7.384,7.384,7.384,7.384
USDZAR,20100310,204500,7.385,7.385,7.385,7.385
USDZAR,20100310,204600,7.386,7.386,7.386,7.386
USDZAR,20100310,204700,7.386,7.386,7.385,7.385
USDZAR,20100310,204800,7.384,7.384,7.384,7.384
USDZAR,20100310,204900,7.384,7.384,7.384,7.384
USDZAR,20100310,205000,7.384,7.384,7.374,7.374
USDZAR,20100310,205100,7.374,7.383,7.374,7.383
USDZAR,20100310,205300,7.383,7.383,7.383,7.383
USDZAR,20100310,205400,7.383,7.383,7.383,7.383
USDZAR,20100310,205500,7.383,7.384,7.383,7.384
USDZAR,20100310,205600,7.384,7.384,7.384,7.384
USDZAR,20100310,205700,7.384,7.384,7.384,7.384
USDZAR,20100310,205800,7.384,7.384,7.384,7.384
USDZAR,20100310,205900,7.384,7.384,7.384,7.384
USDZAR,20100310,210000,7.383,7.384,7.383,7.384
USDZAR,20100310,210100,7.383,7.383,7.383,7.383
USDZAR,20100310,210200,7.383,7.383,7.383,7.383
USDZAR,20100310,210300,7.383,7.383,7.383,7.383
USDZAR,20100310,210400,7.383,7.383,7.383,7.383
USDZAR,20100310,210500,7.383,7.383,7.383,7.383
USDZAR,20100310,210600,7.382,7.385,7.382,7.385
USDZAR,20100310,210700,7.386,7.388,7.386,7.388
USDZAR,20100310,210800,7.388,7.389,7.388,7.389
USDZAR,20100310,210900,7.381,7.389,7.380,7.380
USDZAR,20100310,211000,7.380,7.380,7.380,7.380
USDZAR,20100310,211100,7.380,7.380,7.380,7.380
USDZAR,20100310,211200,7.385,7.386,7.385,7.386
USDZAR,20100310,211300,7.386,7.386,7.386,7.386
USDZAR,20100310,211400,7.386,7.386,7.386,7.386
USDZAR,20100310,211500,7.386,7.386,7.386,7.386
USDZAR,20100310,211600,7.386,7.386,7.386,7.386
USDZAR,20100310,211700,7.386,7.386,7.386,7.386
USDZAR,20100310,211800,7.386,7.386,7.386,7.386
USDZAR,20100310,211900,7.386,7.386,7.386,7.386
USDZAR,20100310,212000,7.386,7.386,7.386,7.386
USDZAR,20100310,212100,7.386,7.386,7.386,7.386
USDZAR,20100310,212200,7.386,7.386,7.386,7.386
USDZAR,20100310,212300,7.386,7.386,7.386,7.386
USDZAR,20100310,212400,7.386,7.386,7.386,7.386
USDZAR,20100310,212500,7.386,7.386,7.385,7.385
USDZAR,20100310,212600,7.384,7.384,7.376,7.377
USDZAR,20100310,212700,7.380,7.380,7.380,7.380
USDZAR,20100310,212800,7.380,7.380,7.380,7.380
USDZAR,20100310,212900,7.380,7.384,7.380,7.384
USDZAR,20100310,213000,7.386,7.387,7.386,7.387
USDZAR,20100310,213100,7.388,7.389,7.388,7.388
USDZAR,20100310,213200,7.388,7.388,7.388,7.388
USDZAR,20100310,213300,7.389,7.390,7.389,7.389
USDZAR,20100310,213400,7.390,7.396,7.390,7.396
USDZAR,20100310,213500,7.395,7.395,7.393,7.393
USDZAR,20100310,213600,7.392,7.393,7.392,7.393
USDZAR,20100310,213700,7.384,7.384,7.384,7.384
USDZAR,20100310,213800,7.384,7.392,7.384,7.392
USDZAR,20100310,213900,7.393,7.393,7.391,7.393
USDZAR,20100310,214000,7.393,7.393,7.393,7.393
USDZAR,20100310,214100,7.391,7.391,7.391,7.391
USDZAR,20100310,214200,7.391,7.391,7.391,7.391
USDZAR,20100310,214300,7.391,7.391,7.391,7.391
USDZAR,20100310,214400,7.393,7.393,7.393,7.393
USDZAR,20100310,214500,7.393,7.393,7.393,7.393
USDZAR,20100310,214600,7.393,7.393,7.393,7.393
USDZAR,20100310,214700,7.393,7.393,7.393,7.393
USDZAR,20100310,214800,7.393,7.393,7.393,7.393
USDZAR,20100310,214900,7.393,7.393,7.393,7.393
USDZAR,20100310,215000,7.393,7.396,7.393,7.396
USDZAR,20100310,215100,7.396,7.396,7.396,7.396
USDZAR,20100310,215200,7.396,7.396,7.396,7.396
USDZAR,20100310,215300,7.395,7.395,7.395,7.395
USDZAR,20100310,215400,7.395,7.395,7.395,7.395
USDZAR,20100310,215500,7.395,7.395,7.395,7.395
USDZAR,20100310,215600,7.396,7.396,7.394,7.394
USDZAR,20100310,215700,7.393,7.394,7.389,7.394
USDZAR,20100310,215800,7.395,7.395,7.395,7.395
USDZAR,20100310,215900,7.395,7.395,7.394,7.394
USDZAR,20100310,220000,7.394,7.395,7.394,7.395
USDZAR,20100310,220100,7.394,7.395,7.389,7.395
USDZAR,20100310,220200,7.395,7.395,7.395,7.395
USDZAR,20100310,220300,7.395,7.395,7.395,7.395
USDZAR,20100310,220400,7.395,7.395,7.395,7.395
USDZAR,20100310,220500,7.395,7.395,7.395,7.395
USDZAR,20100310,220600,7.395,7.395,7.395,7.395
USDZAR,20100310,220700,7.395,7.395,7.395,7.395
USDZAR,20100310,220800,7.395,7.395,7.395,7.395
USDZAR,20100310,220900,7.395,7.395,7.395,7.395
USDZAR,20100310,221000,7.395,7.395,7.395,7.395
USDZAR,20100310,221100,7.395,7.395,7.395,7.395
USDZAR,20100310,221200,7.395,7.395,7.395,7.395
USDZAR,20100310,221300,7.395,7.395,7.395,7.395
USDZAR,20100310,221400,7.395,7.395,7.395,7.395
USDZAR,20100310,221500,7.395,7.395,7.395,7.395
USDZAR,20100310,221600,7.395,7.395,7.394,7.394
USDZAR,20100310,221700,7.392,7.392,7.391,7.391
USDZAR,20100310,221800,7.391,7.391,7.391,7.391
USDZAR,20100310,221900,7.393,7.393,7.390,7.390
USDZAR,20100310,222000,7.391,7.391,7.379,7.382
USDZAR,20100310,222100,7.386,7.386,7.386,7.386
USDZAR,20100310,222200,7.387,7.387,7.385,7.385
USDZAR,20100310,222300,7.386,7.386,7.386,7.386
USDZAR,20100310,222400,7.386,7.386,7.386,7.386
USDZAR,20100310,222500,7.386,7.386,7.386,7.386
USDZAR,20100310,222600,7.388,7.390,7.388,7.388
USDZAR,20100310,222700,7.388,7.388,7.388,7.388
USDZAR,20100310,222800,7.388,7.388,7.388,7.388
USDZAR,20100310,222900,7.388,7.388,7.388,7.388
USDZAR,20100310,223000,7.388,7.388,7.388,7.388
USDZAR,20100310,223100,7.388,7.388,7.388,7.388
USDZAR,20100310,223200,7.388,7.388,7.388,7.388
USDZAR,20100310,223300,7.388,7.388,7.388,7.388
USDZAR,20100310,223400,7.388,7.388,7.388,7.388
USDZAR,20100310,223500,7.388,7.388,7.388,7.388
USDZAR,20100310,223600,7.388,7.388,7.388,7.388
USDZAR,20100310,223700,7.388,7.388,7.388,7.388
USDZAR,20100310,223800,7.388,7.388,7.388,7.388
USDZAR,20100310,223900,7.388,7.388,7.388,7.388
USDZAR,20100310,224000,7.389,7.393,7.389,7.393
USDZAR,20100310,224100,7.393,7.393,7.393,7.393
USDZAR,20100310,224200,7.393,7.393,7.393,7.393
USDZAR,20100310,224300,7.393,7.393,7.393,7.393
USDZAR,20100310,224400,7.393,7.393,7.393,7.393
USDZAR,20100310,224500,7.393,7.393,7.393,7.393
USDZAR,20100310,224600,7.393,7.393,7.393,7.393
USDZAR,20100310,224700,7.393,7.393,7.393,7.393
USDZAR,20100310,224800,7.392,7.393,7.392,7.393
USDZAR,20100310,224900,7.393,7.393,7.393,7.393
USDZAR,20100310,225000,7.393,7.393,7.393,7.393
USDZAR,20100310,225100,7.392,7.392,7.392,7.392
USDZAR,20100310,225200,7.392,7.392,7.392,7.392
USDZAR,20100310,225300,7.392,7.392,7.392,7.392
USDZAR,20100310,225400,7.392,7.392,7.392,7.392
USDZAR,20100310,225500,7.392,7.393,7.392,7.393
USDZAR,20100310,225600,7.393,7.393,7.393,7.393
USDZAR,20100310,225700,7.394,7.395,7.394,7.395
USDZAR,20100310,225800,7.395,7.395,7.395,7.395
USDZAR,20100310,225900,7.395,7.395,7.395,7.395
USDZAR,20100310,230000,7.395,7.395,7.395,7.395
USDZAR,20100310,230100,7.395,7.395,7.395,7.395
USDZAR,20100310,230200,7.395,7.395,7.395,7.395
USDZAR,20100310,230300,7.395,7.395,7.395,7.395
USDZAR,20100310,230400,7.395,7.395,7.395,7.395
USDZAR,20100310,230500,7.395,7.395,7.395,7.395
USDZAR,20100310,230600,7.395,7.395,7.395,7.395
USDZAR,20100310,230700,7.395,7.395,7.395,7.395
USDZAR,20100310,230800,7.395,7.395,7.395,7.395
USDZAR,20100310,230900,7.395,7.395,7.383,7.383
USDZAR,20100310,231000,7.383,7.383,7.383,7.383
USDZAR,20100310,231100,7.383,7.383,7.383,7.383
USDZAR,20100310,231200,7.383,7.383,7.383,7.383
USDZAR,20100310,231300,7.383,7.383,7.383,7.383
USDZAR,20100310,231400,7.383,7.383,7.383,7.383
USDZAR,20100310,231500,7.383,7.383,7.383,7.383
USDZAR,20100310,231600,7.383,7.383,7.383,7.383
USDZAR,20100310,231700,7.391,7.392,7.391,7.392
USDZAR,20100310,231800,7.392,7.392,7.392,7.392
USDZAR,20100310,231900,7.392,7.392,7.392,7.392
USDZAR,20100310,232000,7.392,7.392,7.392,7.392
USDZAR,20100310,232100,7.392,7.392,7.392,7.392
USDZAR,20100310,232200,7.392,7.392,7.392,7.392
USDZAR,20100310,232300,7.392,7.392,7.392,7.392
USDZAR,20100310,232400,7.392,7.392,7.392,7.392
USDZAR,20100310,232500,7.392,7.392,7.392,7.392
USDZAR,20100310,232700,7.392,7.392,7.392,7.392
USDZAR,20100310,232800,7.392,7.392,7.392,7.392
USDZAR,20100310,232900,7.392,7.392,7.392,7.392
USDZAR,20100310,233000,7.392,7.392,7.392,7.392
USDZAR,20100310,233100,7.392,7.392,7.391,7.391
USDZAR,20100310,233200,7.391,7.391,7.391,7.391
USDZAR,20100310,233300,7.391,7.391,7.391,7.391
USDZAR,20100310,233400,7.391,7.391,7.391,7.391
USDZAR,20100310,233500,7.391,7.391,7.391,7.391
USDZAR,20100310,233600,7.391,7.391,7.391,7.391
USDZAR,20100310,233700,7.391,7.391,7.390,7.390
USDZAR,20100310,233800,7.387,7.389,7.387,7.389
USDZAR,20100310,233900,7.389,7.389,7.389,7.389
USDZAR,20100310,234000,7.389,7.389,7.389,7.389
USDZAR,20100310,234100,7.389,7.389,7.389,7.389
USDZAR,20100310,234200,7.389,7.389,7.389,7.389
USDZAR,20100310,234300,7.389,7.389,7.389,7.389
USDZAR,20100310,234400,7.389,7.389,7.389,7.389
USDZAR,20100310,234500,7.389,7.389,7.389,7.389
USDZAR,20100310,234600,7.389,7.389,7.389,7.389
USDZAR,20100310,234700,7.389,7.389,7.389,7.389
USDZAR,20100310,234800,7.389,7.389,7.389,7.389
USDZAR,20100310,234900,7.389,7.389,7.389,7.389
USDZAR,20100310,235000,7.389,7.389,7.389,7.389
USDZAR,20100310,235100,7.389,7.389,7.389,7.389
USDZAR,20100310,235200,7.389,7.389,7.389,7.389
USDZAR,20100310,235300,7.389,7.389,7.389,7.389
USDZAR,20100310,235400,7.389,7.389,7.389,7.389
USDZAR,20100310,235500,7.389,7.389,7.389,7.389
USDZAR,20100310,235600,7.389,7.389,7.389,7.389
USDZAR,20100310,235700,7.389,7.389,7.389,7.389
USDZAR,20100310,235800,7.389,7.389,7.389,7.389
USDZAR,20100310,235900,7.389,7.389,7.389,7.389
USDZAR,20100311,000000,7.389,7.389,7.389,7.389
EURAUD,20100310,000100,1.4855,1.4856,1.4855,1.4856
EURAUD,20100310,000200,1.4855,1.4855,1.4855,1.4855
EURAUD,20100310,000300,1.4855,1.4855,1.4855,1.4855
EURAUD,20100310,000400,1.4855,1.4857,1.4855,1.4857
EURAUD,20100310,000500,1.4858,1.4858,1.4857,1.4858
EURAUD,20100310,000600,1.4858,1.4859,1.4858,1.4859
EURAUD,20100310,000700,1.4858,1.4858,1.4858,1.4858
EURAUD,20100310,000800,1.4857,1.4857,1.4856,1.4856
EURAUD,20100310,000900,1.4855,1.4855,1.4854,1.4854
EURAUD,20100310,001000,1.4853,1.4856,1.4852,1.4856
EURAUD,20100310,001100,1.4856,1.4856,1.4856,1.4856
EURAUD,20100310,001200,1.4855,1.4855,1.4854,1.4854
EURAUD,20100310,001300,1.4854,1.4854,1.4852,1.4853
EURAUD,20100310,001400,1.4852,1.4852,1.4851,1.4851
EURAUD,20100310,001500,1.4851,1.4851,1.4851,1.4851
EURAUD,20100310,001600,1.4852,1.4854,1.4852,1.4852
EURAUD,20100310,001700,1.4854,1.4854,1.4854,1.4854
EURAUD,20100310,001800,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,001900,1.4852,1.4852,1.4849,1.4849
EURAUD,20100310,002000,1.4849,1.4849,1.4849,1.4849
EURAUD,20100310,002100,1.4850,1.4854,1.4850,1.4854
EURAUD,20100310,002200,1.4854,1.4854,1.4852,1.4852
EURAUD,20100310,002300,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,002400,1.4852,1.4854,1.4852,1.4854
EURAUD,20100310,002500,1.4855,1.4856,1.4855,1.4856
EURAUD,20100310,002600,1.4856,1.4856,1.4855,1.4855
EURAUD,20100310,002700,1.4855,1.4856,1.4855,1.4856
EURAUD,20100310,002800,1.4856,1.4856,1.4855,1.4855
EURAUD,20100310,002900,1.4855,1.4856,1.4855,1.4856
EURAUD,20100310,003000,1.4856,1.4856,1.4855,1.4856
EURAUD,20100310,003100,1.4856,1.4856,1.4856,1.4856
EURAUD,20100310,003200,1.4857,1.4857,1.4856,1.4856
EURAUD,20100310,003300,1.4856,1.4856,1.4854,1.4855
EURAUD,20100310,003400,1.4855,1.4855,1.4854,1.4855
EURAUD,20100310,003500,1.4856,1.4858,1.4856,1.4857
EURAUD,20100310,003600,1.4857,1.4857,1.4856,1.4856
EURAUD,20100310,003700,1.4856,1.4856,1.4855,1.4856
EURAUD,20100310,003800,1.4857,1.4858,1.4857,1.4858
EURAUD,20100310,003900,1.4859,1.4859,1.4859,1.4859
EURAUD,20100310,004000,1.4858,1.4858,1.4855,1.4855
EURAUD,20100310,004100,1.4854,1.4854,1.4851,1.4851
EURAUD,20100310,004200,1.4851,1.4852,1.4851,1.4852
EURAUD,20100310,004300,1.4852,1.4853,1.4852,1.4853
EURAUD,20100310,004400,1.4853,1.4853,1.4852,1.4852
EURAUD,20100310,004500,1.4852,1.4853,1.4852,1.4852
EURAUD,20100310,004600,1.4852,1.4852,1.4851,1.4852
EURAUD,20100310,004700,1.4852,1.4853,1.4852,1.4853
EURAUD,20100310,004800,1.4853,1.4853,1.4852,1.4853
EURAUD,20100310,004900,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,005000,1.4854,1.4855,1.4854,1.4854
EURAUD,20100310,005100,1.4854,1.4854,1.4854,1.4854
EURAUD,20100310,005200,1.4854,1.4856,1.4854,1.4854
EURAUD,20100310,005300,1.4854,1.4854,1.4854,1.4854
EURAUD,20100310,005400,1.4855,1.4856,1.4855,1.4856
EURAUD,20100310,005500,1.4856,1.4856,1.4855,1.4855
EURAUD,20100310,005600,1.4854,1.4858,1.4854,1.4858
EURAUD,20100310,005700,1.4857,1.4858,1.4857,1.4858
EURAUD,20100310,005800,1.4857,1.4859,1.4857,1.4859
EURAUD,20100310,005900,1.4858,1.4858,1.4858,1.4858
EURAUD,20100310,010000,1.4859,1.4859,1.4859,1.4859
EURAUD,20100310,010100,1.4859,1.4860,1.4859,1.4860
EURAUD,20100310,010200,1.4860,1.4862,1.4860,1.4862
EURAUD,20100310,010300,1.4862,1.4862,1.4859,1.4859
EURAUD,20100310,010400,1.4859,1.4861,1.4858,1.4861
EURAUD,20100310,010500,1.4861,1.4861,1.4861,1.4861
EURAUD,20100310,010600,1.4861,1.4861,1.4859,1.4859
EURAUD,20100310,010700,1.4859,1.4860,1.4859,1.4860
EURAUD,20100310,010800,1.4861,1.4861,1.4861,1.4861
EURAUD,20100310,010900,1.4861,1.4863,1.4861,1.4863
EURAUD,20100310,011000,1.4863,1.4864,1.4863,1.4864
EURAUD,20100310,011100,1.4863,1.4863,1.4862,1.4863
EURAUD,20100310,011200,1.4863,1.4865,1.4863,1.4863
EURAUD,20100310,011300,1.4863,1.4864,1.4863,1.4863
EURAUD,20100310,011400,1.4864,1.4865,1.4864,1.4865
EURAUD,20100310,011500,1.4864,1.4866,1.4864,1.4866
EURAUD,20100310,011600,1.4866,1.4866,1.4866,1.4866
EURAUD,20100310,011700,1.4866,1.4866,1.4865,1.4866
EURAUD,20100310,011800,1.4866,1.4867,1.4866,1.4867
EURAUD,20100310,011900,1.4867,1.4867,1.4867,1.4867
EURAUD,20100310,012000,1.4868,1.4869,1.4868,1.4869
EURAUD,20100310,012100,1.4870,1.4870,1.4868,1.4868
EURAUD,20100310,012200,1.4868,1.4869,1.4868,1.4869
EURAUD,20100310,012300,1.4869,1.4870,1.4868,1.4870
EURAUD,20100310,012400,1.4870,1.4871,1.4870,1.4870
EURAUD,20100310,012500,1.4869,1.4869,1.4868,1.4869
EURAUD,20100310,012600,1.4869,1.4869,1.4866,1.4868
EURAUD,20100310,012700,1.4869,1.4869,1.4869,1.4869
EURAUD,20100310,012800,1.4868,1.4868,1.4867,1.4868
EURAUD,20100310,012900,1.4869,1.4872,1.4869,1.4872
EURAUD,20100310,013000,1.4871,1.4871,1.4870,1.4870
EURAUD,20100310,013100,1.4869,1.4878,1.4869,1.4875
EURAUD,20100310,013200,1.4876,1.4877,1.4875,1.4875
EURAUD,20100310,013300,1.4876,1.4876,1.4873,1.4875
EURAUD,20100310,013400,1.4876,1.4878,1.4876,1.4878
EURAUD,20100310,013500,1.4878,1.4878,1.4875,1.4875
EURAUD,20100310,013600,1.4873,1.4874,1.4873,1.4874
EURAUD,20100310,013700,1.4874,1.4874,1.4873,1.4873
EURAUD,20100310,013800,1.4873,1.4875,1.4873,1.4875
EURAUD,20100310,013900,1.4874,1.4875,1.4874,1.4875
EURAUD,20100310,014000,1.4875,1.4876,1.4875,1.4876
EURAUD,20100310,014100,1.4877,1.4878,1.4877,1.4878
EURAUD,20100310,014200,1.4876,1.4877,1.4876,1.4877
EURAUD,20100310,014300,1.4878,1.4879,1.4878,1.4878
EURAUD,20100310,014400,1.4878,1.4879,1.4878,1.4879
EURAUD,20100310,014500,1.4880,1.4881,1.4880,1.4880
EURAUD,20100310,014600,1.4880,1.4880,1.4880,1.4880
EURAUD,20100310,014700,1.4879,1.4879,1.4879,1.4879
EURAUD,20100310,014800,1.4879,1.4881,1.4879,1.4881
EURAUD,20100310,014900,1.4881,1.4882,1.4881,1.4882
EURAUD,20100310,015000,1.4881,1.4881,1.4879,1.4879
EURAUD,20100310,015100,1.4878,1.4879,1.4878,1.4879
EURAUD,20100310,015200,1.4881,1.4881,1.4879,1.4879
EURAUD,20100310,015300,1.4878,1.4878,1.4878,1.4878
EURAUD,20100310,015400,1.4878,1.4878,1.4876,1.4877
EURAUD,20100310,015500,1.4878,1.4879,1.4878,1.4878
EURAUD,20100310,015600,1.4878,1.4878,1.4876,1.4876
EURAUD,20100310,015700,1.4876,1.4877,1.4876,1.4877
EURAUD,20100310,015800,1.4876,1.4878,1.4876,1.4878
EURAUD,20100310,015900,1.4878,1.4879,1.4878,1.4879
EURAUD,20100310,020000,1.4879,1.4880,1.4879,1.4880
EURAUD,20100310,020100,1.4879,1.4879,1.4878,1.4878
EURAUD,20100310,020200,1.4878,1.4878,1.4876,1.4876
EURAUD,20100310,020300,1.4877,1.4877,1.4875,1.4875
EURAUD,20100310,020400,1.4874,1.4876,1.4873,1.4876
EURAUD,20100310,020500,1.4875,1.4875,1.4873,1.4873
EURAUD,20100310,020600,1.4873,1.4876,1.4873,1.4876
EURAUD,20100310,020700,1.4876,1.4876,1.4873,1.4873
EURAUD,20100310,020800,1.4873,1.4873,1.4872,1.4872
EURAUD,20100310,020900,1.4873,1.4873,1.4873,1.4873
EURAUD,20100310,021000,1.4873,1.4873,1.4872,1.4872
EURAUD,20100310,021100,1.4872,1.4872,1.4872,1.4872
EURAUD,20100310,021200,1.4872,1.4872,1.4869,1.4869
EURAUD,20100310,021300,1.4867,1.4869,1.4867,1.4869
EURAUD,20100310,021400,1.4869,1.4869,1.4867,1.4867
EURAUD,20100310,021500,1.4867,1.4870,1.4867,1.4870
EURAUD,20100310,021600,1.4869,1.4869,1.4869,1.4869
EURAUD,20100310,021700,1.4869,1.4869,1.4869,1.4869
EURAUD,20100310,021800,1.4869,1.4869,1.4868,1.4868
EURAUD,20100310,021900,1.4867,1.4869,1.4867,1.4869
EURAUD,20100310,022000,1.4870,1.4870,1.4870,1.4870
EURAUD,20100310,022100,1.4869,1.4869,1.4869,1.4869
EURAUD,20100310,022200,1.4869,1.4869,1.4869,1.4869
EURAUD,20100310,022300,1.4869,1.4869,1.4869,1.4869
EURAUD,20100310,022400,1.4869,1.4870,1.4869,1.4870
EURAUD,20100310,022500,1.4870,1.4870,1.4870,1.4870
EURAUD,20100310,022600,1.4870,1.4871,1.4869,1.4869
EURAUD,20100310,022700,1.4869,1.4869,1.4869,1.4869
EURAUD,20100310,022800,1.4869,1.4869,1.4867,1.4867
EURAUD,20100310,022900,1.4866,1.4868,1.4866,1.4866
EURAUD,20100310,023000,1.4865,1.4865,1.4864,1.4864
EURAUD,20100310,023100,1.4864,1.4864,1.4862,1.4862
EURAUD,20100310,023200,1.4862,1.4863,1.4862,1.4863
EURAUD,20100310,023300,1.4864,1.4865,1.4864,1.4865
EURAUD,20100310,023400,1.4865,1.4866,1.4865,1.4866
EURAUD,20100310,023500,1.4865,1.4866,1.4865,1.4866
EURAUD,20100310,023600,1.4866,1.4866,1.4866,1.4866
EURAUD,20100310,023700,1.4865,1.4866,1.4864,1.4866
EURAUD,20100310,023800,1.4865,1.4865,1.4862,1.4862
EURAUD,20100310,023900,1.4862,1.4862,1.4858,1.4858
EURAUD,20100310,024000,1.4859,1.4862,1.4859,1.4862
EURAUD,20100310,024100,1.4862,1.4864,1.4862,1.4864
EURAUD,20100310,024200,1.4864,1.4864,1.4864,1.4864
EURAUD,20100310,024300,1.4865,1.4865,1.4865,1.4865
EURAUD,20100310,024400,1.4864,1.4864,1.4859,1.4859
EURAUD,20100310,024500,1.4859,1.4861,1.4858,1.4861
EURAUD,20100310,024600,1.4862,1.4862,1.4861,1.4862
EURAUD,20100310,024700,1.4861,1.4861,1.4859,1.4859
EURAUD,20100310,024800,1.4859,1.4859,1.4859,1.4859
EURAUD,20100310,024900,1.4858,1.4859,1.4858,1.4859
EURAUD,20100310,025000,1.4859,1.4859,1.4857,1.4858
EURAUD,20100310,025100,1.4859,1.4859,1.4858,1.4859
EURAUD,20100310,025200,1.4860,1.4861,1.4860,1.4860
EURAUD,20100310,025300,1.4859,1.4859,1.4856,1.4856
EURAUD,20100310,025400,1.4856,1.4858,1.4856,1.4858
EURAUD,20100310,025500,1.4857,1.4857,1.4855,1.4855
EURAUD,20100310,025600,1.4855,1.4855,1.4855,1.4855
EURAUD,20100310,025700,1.4855,1.4855,1.4854,1.4855
EURAUD,20100310,025800,1.4856,1.4857,1.4856,1.4856
EURAUD,20100310,025900,1.4855,1.4855,1.4852,1.4852
EURAUD,20100310,030000,1.4853,1.4854,1.4853,1.4854
EURAUD,20100310,030100,1.4853,1.4854,1.4853,1.4854
EURAUD,20100310,030200,1.4854,1.4855,1.4854,1.4854
EURAUD,20100310,030300,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,030400,1.4854,1.4854,1.4854,1.4854
EURAUD,20100310,030500,1.4854,1.4854,1.4854,1.4854
EURAUD,20100310,030600,1.4854,1.4857,1.4854,1.4857
EURAUD,20100310,030700,1.4857,1.4857,1.4857,1.4857
EURAUD,20100310,030800,1.4857,1.4858,1.4857,1.4858
EURAUD,20100310,030900,1.4857,1.4857,1.4855,1.4855
EURAUD,20100310,031000,1.4854,1.4854,1.4852,1.4852
EURAUD,20100310,031100,1.4852,1.4852,1.4848,1.4848
EURAUD,20100310,031200,1.4848,1.4849,1.4848,1.4849
EURAUD,20100310,031300,1.4849,1.4849,1.4848,1.4849
EURAUD,20100310,031400,1.4848,1.4849,1.4848,1.4849
EURAUD,20100310,031500,1.4849,1.4851,1.4849,1.4851
EURAUD,20100310,031600,1.4851,1.4851,1.4850,1.4851
EURAUD,20100310,031700,1.4851,1.4852,1.4851,1.4852
EURAUD,20100310,031800,1.4854,1.4856,1.4854,1.4856
EURAUD,20100310,031900,1.4855,1.4855,1.4852,1.4853
EURAUD,20100310,032000,1.4853,1.4853,1.4852,1.4852
EURAUD,20100310,032100,1.4851,1.4851,1.4850,1.4850
EURAUD,20100310,032200,1.4851,1.4851,1.4850,1.4851
EURAUD,20100310,032300,1.4851,1.4851,1.4850,1.4850
EURAUD,20100310,032400,1.4850,1.4850,1.4850,1.4850
EURAUD,20100310,032500,1.4850,1.4851,1.4850,1.4851
EURAUD,20100310,032600,1.4851,1.4852,1.4851,1.4852
EURAUD,20100310,032700,1.4852,1.4852,1.4851,1.4851
EURAUD,20100310,032800,1.4850,1.4851,1.4850,1.4850
EURAUD,20100310,032900,1.4850,1.4852,1.4850,1.4851
EURAUD,20100310,033000,1.4851,1.4851,1.4850,1.4850
EURAUD,20100310,033100,1.4850,1.4852,1.4850,1.4852
EURAUD,20100310,033200,1.4852,1.4852,1.4850,1.4850
EURAUD,20100310,033300,1.4849,1.4850,1.4849,1.4850
EURAUD,20100310,033400,1.4851,1.4851,1.4850,1.4851
EURAUD,20100310,033500,1.4850,1.4852,1.4849,1.4852
EURAUD,20100310,033600,1.4852,1.4855,1.4852,1.4855
EURAUD,20100310,033700,1.4855,1.4855,1.4854,1.4854
EURAUD,20100310,033800,1.4852,1.4852,1.4850,1.4850
EURAUD,20100310,033900,1.4849,1.4851,1.4848,1.4849
EURAUD,20100310,034000,1.4849,1.4849,1.4848,1.4848
EURAUD,20100310,034100,1.4847,1.4847,1.4847,1.4847
EURAUD,20100310,034200,1.4848,1.4852,1.4848,1.4852
EURAUD,20100310,034300,1.4853,1.4853,1.4852,1.4852
EURAUD,20100310,034400,1.4851,1.4852,1.4850,1.4852
EURAUD,20100310,034500,1.4854,1.4854,1.4854,1.4854
EURAUD,20100310,034600,1.4853,1.4855,1.4852,1.4855
EURAUD,20100310,034700,1.4855,1.4855,1.4855,1.4855
EURAUD,20100310,034800,1.4856,1.4857,1.4855,1.4857
EURAUD,20100310,034900,1.4857,1.4857,1.4856,1.4856
EURAUD,20100310,035000,1.4856,1.4858,1.4856,1.4858
EURAUD,20100310,035100,1.4858,1.4858,1.4858,1.4858
EURAUD,20100310,035200,1.4857,1.4857,1.4857,1.4857
EURAUD,20100310,035300,1.4856,1.4858,1.4856,1.4858
EURAUD,20100310,035400,1.4858,1.4858,1.4858,1.4858
EURAUD,20100310,035500,1.4859,1.4859,1.4856,1.4856
EURAUD,20100310,035600,1.4855,1.4855,1.4855,1.4855
EURAUD,20100310,035700,1.4856,1.4857,1.4856,1.4857
EURAUD,20100310,035800,1.4857,1.4857,1.4856,1.4856
EURAUD,20100310,035900,1.4856,1.4857,1.4856,1.4857
EURAUD,20100310,040000,1.4857,1.4857,1.4857,1.4857
EURAUD,20100310,040100,1.4855,1.4856,1.4855,1.4856
EURAUD,20100310,040200,1.4856,1.4856,1.4855,1.4855
EURAUD,20100310,040300,1.4855,1.4855,1.4854,1.4855
EURAUD,20100310,040400,1.4855,1.4855,1.4854,1.4854
EURAUD,20100310,040500,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,040600,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,040700,1.4855,1.4856,1.4855,1.4855
EURAUD,20100310,040800,1.4856,1.4857,1.4856,1.4857
EURAUD,20100310,040900,1.4857,1.4858,1.4857,1.4858
EURAUD,20100310,041000,1.4858,1.4859,1.4858,1.4859
EURAUD,20100310,041100,1.4859,1.4859,1.4859,1.4859
EURAUD,20100310,041200,1.4860,1.4860,1.4859,1.4859
EURAUD,20100310,041300,1.4859,1.4859,1.4858,1.4858
EURAUD,20100310,041400,1.4858,1.4858,1.4858,1.4858
EURAUD,20100310,041500,1.4857,1.4857,1.4857,1.4857
EURAUD,20100310,041600,1.4857,1.4859,1.4857,1.4859
EURAUD,20100310,041700,1.4859,1.4859,1.4859,1.4859
EURAUD,20100310,041800,1.4859,1.4859,1.4858,1.4858
EURAUD,20100310,041900,1.4857,1.4857,1.4857,1.4857
EURAUD,20100310,042000,1.4857,1.4858,1.4857,1.4857
EURAUD,20100310,042100,1.4857,1.4858,1.4857,1.4857
EURAUD,20100310,042200,1.4857,1.4857,1.4857,1.4857
EURAUD,20100310,042300,1.4857,1.4858,1.4857,1.4858
EURAUD,20100310,042400,1.4858,1.4858,1.4857,1.4857
EURAUD,20100310,042500,1.4858,1.4859,1.4858,1.4858
EURAUD,20100310,042600,1.4857,1.4859,1.4857,1.4859
EURAUD,20100310,042700,1.4859,1.4859,1.4858,1.4858
EURAUD,20100310,042800,1.4857,1.4857,1.4851,1.4852
EURAUD,20100310,042900,1.4853,1.4853,1.4851,1.4851
EURAUD,20100310,043000,1.4850,1.4850,1.4847,1.4847
EURAUD,20100310,043100,1.4847,1.4850,1.4847,1.4850
EURAUD,20100310,043200,1.4851,1.4852,1.4851,1.4852
EURAUD,20100310,043300,1.4852,1.4855,1.4852,1.4855
EURAUD,20100310,043400,1.4856,1.4859,1.4856,1.4859
EURAUD,20100310,043500,1.4859,1.4860,1.4859,1.4860
EURAUD,20100310,043600,1.4861,1.4863,1.4861,1.4862
EURAUD,20100310,043700,1.4862,1.4862,1.4861,1.4861
EURAUD,20100310,043800,1.4859,1.4859,1.4856,1.4856
EURAUD,20100310,043900,1.4855,1.4855,1.4853,1.4853
EURAUD,20100310,044000,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,044100,1.4851,1.4851,1.4848,1.4848
EURAUD,20100310,044200,1.4848,1.4848,1.4847,1.4847
EURAUD,20100310,044300,1.4847,1.4848,1.4847,1.4848
EURAUD,20100310,044400,1.4848,1.4849,1.4848,1.4849
EURAUD,20100310,044500,1.4850,1.4853,1.4850,1.4852
EURAUD,20100310,044600,1.4852,1.4852,1.4850,1.4851
EURAUD,20100310,044700,1.4851,1.4851,1.4850,1.4850
EURAUD,20100310,044800,1.4849,1.4849,1.4849,1.4849
EURAUD,20100310,044900,1.4848,1.4848,1.4847,1.4847
EURAUD,20100310,045000,1.4847,1.4847,1.4844,1.4844
EURAUD,20100310,045100,1.4842,1.4842,1.4841,1.4841
EURAUD,20100310,045200,1.4842,1.4843,1.4842,1.4843
EURAUD,20100310,045300,1.4843,1.4843,1.4841,1.4841
EURAUD,20100310,045400,1.4840,1.4841,1.4840,1.4840
EURAUD,20100310,045500,1.4840,1.4841,1.4840,1.4841
EURAUD,20100310,045600,1.4841,1.4842,1.4841,1.4842
EURAUD,20100310,045700,1.4842,1.4843,1.4842,1.4843
EURAUD,20100310,045800,1.4843,1.4844,1.4843,1.4844
EURAUD,20100310,045900,1.4845,1.4846,1.4845,1.4845
EURAUD,20100310,050000,1.4844,1.4844,1.4842,1.4843
EURAUD,20100310,050100,1.4844,1.4846,1.4844,1.4846
EURAUD,20100310,050200,1.4846,1.4848,1.4846,1.4848
EURAUD,20100310,050300,1.4848,1.4848,1.4848,1.4848
EURAUD,20100310,050400,1.4848,1.4848,1.4848,1.4848
EURAUD,20100310,050500,1.4848,1.4848,1.4847,1.4848
EURAUD,20100310,050600,1.4848,1.4848,1.4847,1.4847
EURAUD,20100310,050700,1.4847,1.4847,1.4846,1.4846
EURAUD,20100310,050800,1.4846,1.4846,1.4842,1.4842
EURAUD,20100310,050900,1.4842,1.4843,1.4842,1.4843
EURAUD,20100310,051000,1.4843,1.4845,1.4843,1.4845
EURAUD,20100310,051100,1.4845,1.4845,1.4845,1.4845
EURAUD,20100310,051200,1.4845,1.4845,1.4845,1.4845
EURAUD,20100310,051300,1.4847,1.4847,1.4846,1.4846
EURAUD,20100310,051400,1.4846,1.4847,1.4845,1.4847
EURAUD,20100310,051500,1.4847,1.4847,1.4847,1.4847
EURAUD,20100310,051600,1.4846,1.4846,1.4845,1.4845
EURAUD,20100310,051700,1.4847,1.4851,1.4847,1.4851
EURAUD,20100310,051800,1.4851,1.4851,1.4851,1.4851
EURAUD,20100310,051900,1.4851,1.4851,1.4851,1.4851
EURAUD,20100310,052000,1.4851,1.4851,1.4851,1.4851
EURAUD,20100310,052100,1.4851,1.4852,1.4851,1.4852
EURAUD,20100310,052200,1.4853,1.4853,1.4852,1.4852
EURAUD,20100310,052300,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,052400,1.4853,1.4853,1.4852,1.4852
EURAUD,20100310,052500,1.4853,1.4853,1.4852,1.4852
EURAUD,20100310,052600,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,052700,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,052800,1.4850,1.4850,1.4849,1.4849
EURAUD,20100310,052900,1.4849,1.4849,1.4849,1.4849
EURAUD,20100310,053000,1.4849,1.4849,1.4848,1.4849
EURAUD,20100310,053100,1.4850,1.4852,1.4850,1.4850
EURAUD,20100310,053200,1.4850,1.4850,1.4849,1.4849
EURAUD,20100310,053300,1.4849,1.4849,1.4849,1.4849
EURAUD,20100310,053400,1.4849,1.4849,1.4849,1.4849
EURAUD,20100310,053500,1.4849,1.4849,1.4849,1.4849
EURAUD,20100310,053600,1.4849,1.4850,1.4849,1.4850
EURAUD,20100310,053700,1.4849,1.4850,1.4849,1.4849
EURAUD,20100310,053800,1.4849,1.4849,1.4846,1.4846
EURAUD,20100310,053900,1.4845,1.4847,1.4845,1.4847
EURAUD,20100310,054000,1.4847,1.4847,1.4845,1.4845
EURAUD,20100310,054100,1.4846,1.4847,1.4845,1.4847
EURAUD,20100310,054200,1.4847,1.4847,1.4847,1.4847
EURAUD,20100310,054300,1.4845,1.4847,1.4845,1.4847
EURAUD,20100310,054400,1.4847,1.4849,1.4847,1.4849
EURAUD,20100310,054500,1.4850,1.4850,1.4850,1.4850
EURAUD,20100310,054600,1.4850,1.4850,1.4849,1.4849
EURAUD,20100310,054700,1.4850,1.4850,1.4848,1.4849
EURAUD,20100310,054800,1.4849,1.4849,1.4848,1.4848
EURAUD,20100310,054900,1.4847,1.4847,1.4847,1.4847
EURAUD,20100310,055000,1.4848,1.4848,1.4848,1.4848
EURAUD,20100310,055100,1.4848,1.4849,1.4848,1.4849
EURAUD,20100310,055200,1.4848,1.4848,1.4848,1.4848
EURAUD,20100310,055300,1.4848,1.4849,1.4848,1.4849
EURAUD,20100310,055400,1.4849,1.4849,1.4849,1.4849
EURAUD,20100310,055500,1.4849,1.4850,1.4849,1.4850
EURAUD,20100310,055600,1.4850,1.4850,1.4849,1.4850
EURAUD,20100310,055700,1.4850,1.4850,1.4849,1.4849
EURAUD,20100310,055800,1.4849,1.4849,1.4847,1.4847
EURAUD,20100310,055900,1.4848,1.4849,1.4848,1.4848
EURAUD,20100310,060000,1.4848,1.4848,1.4848,1.4848
EURAUD,20100310,060100,1.4848,1.4848,1.4848,1.4848
EURAUD,20100310,060200,1.4848,1.4848,1.4848,1.4848
EURAUD,20100310,060300,1.4848,1.4848,1.4848,1.4848
EURAUD,20100310,060400,1.4848,1.4849,1.4845,1.4845
EURAUD,20100310,060500,1.4846,1.4847,1.4846,1.4847
EURAUD,20100310,060600,1.4847,1.4847,1.4845,1.4846
EURAUD,20100310,060700,1.4845,1.4845,1.4845,1.4845
EURAUD,20100310,060800,1.4845,1.4845,1.4845,1.4845
EURAUD,20100310,060900,1.4845,1.4845,1.4845,1.4845
EURAUD,20100310,061000,1.4845,1.4845,1.4845,1.4845
EURAUD,20100310,061100,1.4845,1.4845,1.4844,1.4844
EURAUD,20100310,061200,1.4844,1.4846,1.4844,1.4846
EURAUD,20100310,061300,1.4846,1.4847,1.4846,1.4847
EURAUD,20100310,061400,1.4847,1.4848,1.4847,1.4848
EURAUD,20100310,061500,1.4847,1.4847,1.4847,1.4847
EURAUD,20100310,061600,1.4847,1.4847,1.4845,1.4846
EURAUD,20100310,061700,1.4847,1.4847,1.4847,1.4847
EURAUD,20100310,061800,1.4847,1.4847,1.4846,1.4847
EURAUD,20100310,061900,1.4848,1.4848,1.4847,1.4848
EURAUD,20100310,062000,1.4848,1.4848,1.4847,1.4847
EURAUD,20100310,062100,1.4847,1.4847,1.4846,1.4847
EURAUD,20100310,062200,1.4847,1.4847,1.4846,1.4847
EURAUD,20100310,062300,1.4848,1.4851,1.4848,1.4851
EURAUD,20100310,062400,1.4851,1.4851,1.4849,1.4849
EURAUD,20100310,062500,1.4850,1.4851,1.4850,1.4851
EURAUD,20100310,062600,1.4851,1.4851,1.4851,1.4851
EURAUD,20100310,062700,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,062800,1.4852,1.4852,1.4850,1.4850
EURAUD,20100310,062900,1.4850,1.4851,1.4850,1.4850
EURAUD,20100310,063000,1.4850,1.4851,1.4850,1.4851
EURAUD,20100310,063100,1.4851,1.4851,1.4850,1.4850
EURAUD,20100310,063200,1.4850,1.4851,1.4850,1.4851
EURAUD,20100310,063300,1.4851,1.4851,1.4850,1.4850
EURAUD,20100310,063400,1.4851,1.4852,1.4851,1.4852
EURAUD,20100310,063500,1.4851,1.4852,1.4851,1.4852
EURAUD,20100310,063600,1.4851,1.4851,1.4850,1.4850
EURAUD,20100310,063700,1.4850,1.4852,1.4850,1.4852
EURAUD,20100310,063800,1.4851,1.4852,1.4851,1.4852
EURAUD,20100310,063900,1.4852,1.4853,1.4852,1.4853
EURAUD,20100310,064000,1.4853,1.4853,1.4853,1.4853
EURAUD,20100310,064100,1.4853,1.4854,1.4853,1.4854
EURAUD,20100310,064200,1.4854,1.4856,1.4854,1.4856
EURAUD,20100310,064300,1.4857,1.4857,1.4857,1.4857
EURAUD,20100310,064400,1.4857,1.4858,1.4857,1.4858
EURAUD,20100310,064500,1.4859,1.4859,1.4858,1.4858
EURAUD,20100310,064600,1.4857,1.4857,1.4855,1.4855
EURAUD,20100310,064700,1.4854,1.4854,1.4852,1.4854
EURAUD,20100310,064800,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,064900,1.4855,1.4855,1.4854,1.4854
EURAUD,20100310,065000,1.4854,1.4855,1.4852,1.4855
EURAUD,20100310,065100,1.4855,1.4855,1.4854,1.4854
EURAUD,20100310,065200,1.4854,1.4854,1.4852,1.4852
EURAUD,20100310,065300,1.4852,1.4853,1.4852,1.4853
EURAUD,20100310,065400,1.4854,1.4854,1.4853,1.4853
EURAUD,20100310,065500,1.4853,1.4855,1.4853,1.4855
EURAUD,20100310,065600,1.4856,1.4857,1.4856,1.4857
EURAUD,20100310,065700,1.4857,1.4857,1.4855,1.4855
EURAUD,20100310,065800,1.4855,1.4855,1.4851,1.4851
EURAUD,20100310,065900,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,070000,1.4853,1.4854,1.4852,1.4852
EURAUD,20100310,070100,1.4852,1.4854,1.4852,1.4854
EURAUD,20100310,070200,1.4854,1.4854,1.4853,1.4853
EURAUD,20100310,070300,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,070400,1.4856,1.4856,1.4856,1.4856
EURAUD,20100310,070500,1.4856,1.4856,1.4856,1.4856
EURAUD,20100310,070600,1.4856,1.4856,1.4854,1.4854
EURAUD,20100310,070700,1.4855,1.4858,1.4855,1.4857
EURAUD,20100310,070800,1.4857,1.4859,1.4857,1.4858
EURAUD,20100310,070900,1.4857,1.4857,1.4855,1.4855
EURAUD,20100310,071000,1.4855,1.4855,1.4855,1.4855
EURAUD,20100310,071100,1.4855,1.4855,1.4855,1.4855
EURAUD,20100310,071200,1.4855,1.4856,1.4854,1.4854
EURAUD,20100310,071300,1.4854,1.4854,1.4853,1.4853
EURAUD,20100310,071400,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,071500,1.4855,1.4855,1.4855,1.4855
EURAUD,20100310,071600,1.4855,1.4856,1.4855,1.4855
EURAUD,20100310,071700,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,071800,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,071900,1.4854,1.4854,1.4854,1.4854
EURAUD,20100310,072000,1.4855,1.4856,1.4855,1.4856
EURAUD,20100310,072100,1.4856,1.4858,1.4856,1.4858
EURAUD,20100310,072200,1.4856,1.4856,1.4856,1.4856
EURAUD,20100310,072300,1.4855,1.4855,1.4853,1.4853
EURAUD,20100310,072400,1.4853,1.4854,1.4853,1.4853
EURAUD,20100310,072500,1.4853,1.4853,1.4852,1.4852
EURAUD,20100310,072600,1.4853,1.4856,1.4853,1.4856
EURAUD,20100310,072700,1.4856,1.4856,1.4855,1.4855
EURAUD,20100310,072800,1.4856,1.4856,1.4856,1.4856
EURAUD,20100310,072900,1.4856,1.4858,1.4855,1.4858
EURAUD,20100310,073000,1.4859,1.4859,1.4859,1.4859
EURAUD,20100310,073100,1.4859,1.4859,1.4859,1.4859
EURAUD,20100310,073200,1.4859,1.4859,1.4857,1.4857
EURAUD,20100310,073300,1.4857,1.4859,1.4857,1.4858
EURAUD,20100310,073400,1.4858,1.4859,1.4858,1.4859
EURAUD,20100310,073500,1.4859,1.4859,1.4857,1.4857
EURAUD,20100310,073600,1.4856,1.4858,1.4856,1.4858
EURAUD,20100310,073700,1.4859,1.4859,1.4858,1.4859
EURAUD,20100310,073800,1.4859,1.4861,1.4859,1.4860
EURAUD,20100310,073900,1.4860,1.4861,1.4860,1.4861
EURAUD,20100310,074000,1.4861,1.4862,1.4861,1.4861
EURAUD,20100310,074100,1.4861,1.4861,1.4860,1.4861
EURAUD,20100310,074200,1.4861,1.4861,1.4859,1.4860
EURAUD,20100310,074300,1.4860,1.4861,1.4859,1.4861
EURAUD,20100310,074400,1.4861,1.4861,1.4861,1.4861
EURAUD,20100310,074500,1.4860,1.4860,1.4860,1.4860
EURAUD,20100310,074600,1.4859,1.4859,1.4857,1.4857
EURAUD,20100310,074700,1.4857,1.4858,1.4856,1.4856
EURAUD,20100310,074800,1.4855,1.4855,1.4854,1.4854
EURAUD,20100310,074900,1.4854,1.4857,1.4854,1.4857
EURAUD,20100310,075000,1.4857,1.4857,1.4855,1.4855
EURAUD,20100310,075100,1.4855,1.4856,1.4854,1.4854
EURAUD,20100310,075200,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,075300,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,075400,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,075500,1.4851,1.4851,1.4851,1.4851
EURAUD,20100310,075600,1.4851,1.4852,1.4851,1.4852
EURAUD,20100310,075700,1.4853,1.4854,1.4852,1.4852
EURAUD,20100310,075800,1.4854,1.4854,1.4853,1.4853
EURAUD,20100310,075900,1.4853,1.4853,1.4851,1.4852
EURAUD,20100310,080000,1.4852,1.4852,1.4851,1.4852
EURAUD,20100310,080100,1.4852,1.4852,1.4849,1.4849
EURAUD,20100310,080200,1.4849,1.4851,1.4849,1.4851
EURAUD,20100310,080300,1.4850,1.4850,1.4849,1.4850
EURAUD,20100310,080400,1.4850,1.4850,1.4848,1.4848
EURAUD,20100310,080500,1.4847,1.4847,1.4846,1.4846
EURAUD,20100310,080600,1.4846,1.4846,1.4846,1.4846
EURAUD,20100310,080700,1.4846,1.4846,1.4844,1.4844
EURAUD,20100310,080800,1.4844,1.4844,1.4842,1.4842
EURAUD,20100310,080900,1.4842,1.4842,1.4842,1.4842
EURAUD,20100310,081000,1.4843,1.4843,1.4842,1.4842
EURAUD,20100310,081100,1.4842,1.4843,1.4842,1.4843
EURAUD,20100310,081200,1.4842,1.4845,1.4842,1.4845
EURAUD,20100310,081300,1.4845,1.4845,1.4845,1.4845
EURAUD,20100310,081400,1.4845,1.4845,1.4844,1.4845
EURAUD,20100310,081500,1.4847,1.4848,1.4847,1.4847
EURAUD,20100310,081600,1.4847,1.4848,1.4846,1.4848
EURAUD,20100310,081700,1.4847,1.4849,1.4847,1.4849
EURAUD,20100310,081800,1.4849,1.4852,1.4848,1.4852
EURAUD,20100310,081900,1.4852,1.4854,1.4852,1.4852
EURAUD,20100310,082000,1.4851,1.4854,1.4850,1.4851
EURAUD,20100310,082100,1.4851,1.4851,1.4849,1.4849
EURAUD,20100310,082200,1.4847,1.4847,1.4843,1.4843
EURAUD,20100310,082300,1.4842,1.4842,1.4841,1.4842
EURAUD,20100310,082400,1.4843,1.4844,1.4843,1.4844
EURAUD,20100310,082500,1.4843,1.4845,1.4843,1.4845
EURAUD,20100310,082600,1.4846,1.4846,1.4846,1.4846
EURAUD,20100310,082700,1.4847,1.4847,1.4846,1.4846
EURAUD,20100310,082800,1.4845,1.4845,1.4844,1.4844
EURAUD,20100310,082900,1.4843,1.4843,1.4841,1.4841
EURAUD,20100310,083000,1.4841,1.4842,1.4841,1.4842
EURAUD,20100310,083100,1.4842,1.4842,1.4841,1.4841
EURAUD,20100310,083200,1.4841,1.4843,1.4840,1.4840
EURAUD,20100310,083300,1.4841,1.4841,1.4840,1.4840
EURAUD,20100310,083400,1.4841,1.4844,1.4841,1.4844
EURAUD,20100310,083500,1.4843,1.4843,1.4841,1.4841
EURAUD,20100310,083600,1.4840,1.4841,1.4839,1.4841
EURAUD,20100310,083700,1.4842,1.4842,1.4839,1.4839
EURAUD,20100310,083800,1.4840,1.4840,1.4837,1.4837
EURAUD,20100310,083900,1.4837,1.4838,1.4836,1.4837
EURAUD,20100310,084000,1.4837,1.4839,1.4837,1.4839
EURAUD,20100310,084100,1.4838,1.4838,1.4835,1.4836
EURAUD,20100310,084200,1.4836,1.4836,1.4835,1.4836
EURAUD,20100310,084300,1.4837,1.4837,1.4835,1.4835
EURAUD,20100310,084400,1.4836,1.4836,1.4836,1.4836
EURAUD,20100310,084500,1.4836,1.4836,1.4833,1.4833
EURAUD,20100310,084600,1.4834,1.4835,1.4833,1.4833
EURAUD,20100310,084700,1.4832,1.4832,1.4827,1.4828
EURAUD,20100310,084800,1.4828,1.4828,1.4827,1.4827
EURAUD,20100310,084900,1.4826,1.4826,1.4824,1.4824
EURAUD,20100310,085000,1.4823,1.4824,1.4822,1.4822
EURAUD,20100310,085100,1.4822,1.4822,1.4820,1.4820
EURAUD,20100310,085200,1.4820,1.4821,1.4819,1.4819
EURAUD,20100310,085300,1.4818,1.4819,1.4817,1.4818
EURAUD,20100310,085400,1.4819,1.4819,1.4819,1.4819
EURAUD,20100310,085500,1.4819,1.4822,1.4819,1.4822
EURAUD,20100310,085600,1.4821,1.4822,1.4820,1.4822
EURAUD,20100310,085700,1.4823,1.4825,1.4823,1.4825
EURAUD,20100310,085800,1.4826,1.4826,1.4825,1.4825
EURAUD,20100310,085900,1.4824,1.4824,1.4819,1.4819
EURAUD,20100310,090000,1.4820,1.4820,1.4818,1.4818
EURAUD,20100310,090100,1.4817,1.4818,1.4815,1.4816
EURAUD,20100310,090200,1.4817,1.4817,1.4817,1.4817
EURAUD,20100310,090300,1.4818,1.4820,1.4818,1.4820
EURAUD,20100310,090400,1.4820,1.4822,1.4820,1.4821
EURAUD,20100310,090500,1.4821,1.4821,1.4820,1.4820
EURAUD,20100310,090600,1.4820,1.4822,1.4820,1.4822
EURAUD,20100310,090700,1.4821,1.4821,1.4815,1.4815
EURAUD,20100310,090800,1.4815,1.4815,1.4814,1.4815
EURAUD,20100310,090900,1.4816,1.4818,1.4816,1.4817
EURAUD,20100310,091000,1.4816,1.4816,1.4813,1.4813
EURAUD,20100310,091100,1.4813,1.4813,1.4811,1.4812
EURAUD,20100310,091200,1.4813,1.4816,1.4813,1.4816
EURAUD,20100310,091300,1.4818,1.4818,1.4815,1.4817
EURAUD,20100310,091400,1.4818,1.4819,1.4818,1.4819
EURAUD,20100310,091500,1.4818,1.4819,1.4817,1.4818
EURAUD,20100310,091600,1.4817,1.4818,1.4817,1.4818
EURAUD,20100310,091700,1.4818,1.4819,1.4818,1.4818
EURAUD,20100310,091800,1.4818,1.4818,1.4817,1.4818
EURAUD,20100310,091900,1.4818,1.4821,1.4818,1.4821
EURAUD,20100310,092000,1.4822,1.4822,1.4819,1.4819
EURAUD,20100310,092100,1.4818,1.4819,1.4817,1.4817
EURAUD,20100310,092200,1.4816,1.4816,1.4815,1.4815
EURAUD,20100310,092300,1.4815,1.4818,1.4815,1.4818
EURAUD,20100310,092400,1.4818,1.4819,1.4818,1.4819
EURAUD,20100310,092500,1.4820,1.4822,1.4820,1.4822
EURAUD,20100310,092600,1.4823,1.4824,1.4823,1.4824
EURAUD,20100310,092700,1.4825,1.4826,1.4825,1.4826
EURAUD,20100310,092800,1.4826,1.4826,1.4824,1.4824
EURAUD,20100310,092900,1.4824,1.4824,1.4824,1.4824
EURAUD,20100310,093000,1.4822,1.4822,1.4821,1.4822
EURAUD,20100310,093100,1.4822,1.4824,1.4821,1.4824
EURAUD,20100310,093200,1.4824,1.4825,1.4824,1.4825
EURAUD,20100310,093300,1.4826,1.4826,1.4825,1.4825
EURAUD,20100310,093400,1.4825,1.4825,1.4825,1.4825
EURAUD,20100310,093500,1.4825,1.4825,1.4823,1.4823
EURAUD,20100310,093600,1.4822,1.4822,1.4818,1.4818
EURAUD,20100310,093700,1.4819,1.4819,1.4817,1.4818
EURAUD,20100310,093800,1.4817,1.4817,1.4815,1.4815
EURAUD,20100310,093900,1.4815,1.4815,1.4812,1.4812
EURAUD,20100310,094000,1.4811,1.4813,1.4811,1.4812
EURAUD,20100310,094100,1.4811,1.4811,1.4811,1.4811
EURAUD,20100310,094200,1.4811,1.4812,1.4808,1.4812
EURAUD,20100310,094300,1.4812,1.4812,1.4812,1.4812
EURAUD,20100310,094400,1.4812,1.4812,1.4811,1.4812
EURAUD,20100310,094500,1.4812,1.4812,1.4812,1.4812
EURAUD,20100310,094600,1.4812,1.4812,1.4812,1.4812
EURAUD,20100310,094700,1.4810,1.4810,1.4809,1.4809
EURAUD,20100310,094800,1.4808,1.4810,1.4808,1.4808
EURAUD,20100310,094900,1.4807,1.4809,1.4806,1.4806
EURAUD,20100310,095000,1.4807,1.4807,1.4807,1.4807
EURAUD,20100310,095100,1.4808,1.4809,1.4808,1.4809
EURAUD,20100310,095200,1.4809,1.4810,1.4809,1.4810
EURAUD,20100310,095300,1.4811,1.4812,1.4811,1.4811
EURAUD,20100310,095400,1.4812,1.4814,1.4812,1.4814
EURAUD,20100310,095500,1.4813,1.4813,1.4810,1.4810
EURAUD,20100310,095600,1.4810,1.4810,1.4809,1.4809
EURAUD,20100310,095700,1.4809,1.4809,1.4809,1.4809
EURAUD,20100310,095800,1.4810,1.4811,1.4810,1.4810
EURAUD,20100310,095900,1.4809,1.4811,1.4809,1.4811
EURAUD,20100310,100000,1.4811,1.4814,1.4809,1.4809
EURAUD,20100310,100100,1.4808,1.4809,1.4808,1.4809
EURAUD,20100310,100200,1.4809,1.4812,1.4809,1.4812
EURAUD,20100310,100300,1.4813,1.4814,1.4813,1.4814
EURAUD,20100310,100400,1.4815,1.4816,1.4814,1.4814
EURAUD,20100310,100500,1.4813,1.4815,1.4813,1.4815
EURAUD,20100310,100600,1.4815,1.4815,1.4815,1.4815
EURAUD,20100310,100700,1.4815,1.4815,1.4813,1.4813
EURAUD,20100310,100800,1.4814,1.4817,1.4814,1.4817
EURAUD,20100310,100900,1.4818,1.4819,1.4818,1.4819
EURAUD,20100310,101000,1.4819,1.4820,1.4819,1.4820
EURAUD,20100310,101100,1.4820,1.4820,1.4817,1.4817
EURAUD,20100310,101200,1.4817,1.4817,1.4815,1.4816
EURAUD,20100310,101300,1.4817,1.4821,1.4817,1.4821
EURAUD,20100310,101400,1.4820,1.4820,1.4816,1.4816
EURAUD,20100310,101500,1.4815,1.4816,1.4815,1.4816
EURAUD,20100310,101600,1.4816,1.4816,1.4814,1.4814
EURAUD,20100310,101700,1.4813,1.4813,1.4811,1.4811
EURAUD,20100310,101800,1.4811,1.4812,1.4811,1.4811
EURAUD,20100310,101900,1.4812,1.4818,1.4812,1.4818
EURAUD,20100310,102000,1.4819,1.4820,1.4819,1.4820
EURAUD,20100310,102100,1.4821,1.4821,1.4821,1.4821
EURAUD,20100310,102200,1.4820,1.4820,1.4819,1.4820
EURAUD,20100310,102300,1.4821,1.4824,1.4821,1.4824
EURAUD,20100310,102400,1.4824,1.4825,1.4821,1.4821
EURAUD,20100310,102500,1.4822,1.4823,1.4822,1.4823
EURAUD,20100310,102600,1.4823,1.4823,1.4821,1.4822
EURAUD,20100310,102700,1.4823,1.4824,1.4823,1.4824
EURAUD,20100310,102800,1.4822,1.4822,1.4821,1.4822
EURAUD,20100310,102900,1.4821,1.4821,1.4818,1.4818
EURAUD,20100310,103000,1.4818,1.4819,1.4818,1.4818
EURAUD,20100310,103100,1.4818,1.4819,1.4818,1.4819
EURAUD,20100310,103200,1.4820,1.4822,1.4820,1.4821
EURAUD,20100310,103300,1.4820,1.4822,1.4820,1.4821
EURAUD,20100310,103400,1.4821,1.4822,1.4821,1.4822
EURAUD,20100310,103500,1.4822,1.4822,1.4822,1.4822
EURAUD,20100310,103600,1.4820,1.4822,1.4820,1.4822
EURAUD,20100310,103700,1.4821,1.4821,1.4818,1.4820
EURAUD,20100310,103800,1.4819,1.4821,1.4819,1.4820
EURAUD,20100310,103900,1.4819,1.4819,1.4818,1.4818
EURAUD,20100310,104000,1.4819,1.4821,1.4819,1.4821
EURAUD,20100310,104100,1.4822,1.4822,1.4821,1.4822
EURAUD,20100310,104200,1.4821,1.4825,1.4821,1.4825
EURAUD,20100310,104300,1.4826,1.4826,1.4824,1.4825
EURAUD,20100310,104400,1.4826,1.4828,1.4826,1.4827
EURAUD,20100310,104500,1.4827,1.4827,1.4826,1.4826
EURAUD,20100310,104600,1.4825,1.4827,1.4825,1.4826
EURAUD,20100310,104700,1.4826,1.4827,1.4826,1.4827
EURAUD,20100310,104800,1.4827,1.4828,1.4827,1.4828
EURAUD,20100310,104900,1.4827,1.4827,1.4826,1.4827
EURAUD,20100310,105000,1.4828,1.4830,1.4828,1.4830
EURAUD,20100310,105100,1.4829,1.4832,1.4829,1.4829
EURAUD,20100310,105200,1.4829,1.4830,1.4829,1.4829
EURAUD,20100310,105300,1.4828,1.4829,1.4828,1.4829
EURAUD,20100310,105400,1.4831,1.4832,1.4828,1.4828
EURAUD,20100310,105500,1.4829,1.4829,1.4828,1.4828
EURAUD,20100310,105600,1.4828,1.4828,1.4828,1.4828
EURAUD,20100310,105700,1.4828,1.4828,1.4826,1.4827
EURAUD,20100310,105800,1.4828,1.4830,1.4828,1.4830
EURAUD,20100310,105900,1.4830,1.4830,1.4828,1.4828
EURAUD,20100310,110000,1.4827,1.4827,1.4826,1.4826
EURAUD,20100310,110100,1.4825,1.4826,1.4824,1.4826
EURAUD,20100310,110200,1.4825,1.4827,1.4825,1.4827
EURAUD,20100310,110300,1.4826,1.4827,1.4826,1.4826
EURAUD,20100310,110400,1.4825,1.4825,1.4824,1.4824
EURAUD,20100310,110500,1.4824,1.4824,1.4822,1.4822
EURAUD,20100310,110600,1.4821,1.4821,1.4818,1.4821
EURAUD,20100310,110700,1.4822,1.4822,1.4822,1.4822
EURAUD,20100310,110800,1.4822,1.4824,1.4822,1.4824
EURAUD,20100310,110900,1.4825,1.4825,1.4825,1.4825
EURAUD,20100310,111000,1.4824,1.4824,1.4821,1.4822
EURAUD,20100310,111100,1.4822,1.4822,1.4822,1.4822
EURAUD,20100310,111200,1.4823,1.4825,1.4823,1.4824
EURAUD,20100310,111300,1.4822,1.4824,1.4822,1.4824
EURAUD,20100310,111400,1.4824,1.4824,1.4820,1.4820
EURAUD,20100310,111500,1.4819,1.4819,1.4817,1.4817
EURAUD,20100310,111600,1.4817,1.4819,1.4817,1.4819
EURAUD,20100310,111700,1.4818,1.4819,1.4818,1.4819
EURAUD,20100310,111800,1.4819,1.4820,1.4817,1.4817
EURAUD,20100310,111900,1.4818,1.4818,1.4818,1.4818
EURAUD,20100310,112000,1.4817,1.4818,1.4817,1.4818
EURAUD,20100310,112100,1.4819,1.4820,1.4819,1.4820
EURAUD,20100310,112200,1.4820,1.4821,1.4820,1.4821
EURAUD,20100310,112300,1.4822,1.4822,1.4822,1.4822
EURAUD,20100310,112400,1.4822,1.4822,1.4821,1.4821
EURAUD,20100310,112500,1.4821,1.4821,1.4821,1.4821
EURAUD,20100310,112600,1.4821,1.4821,1.4821,1.4821
EURAUD,20100310,112700,1.4821,1.4822,1.4821,1.4821
EURAUD,20100310,112800,1.4822,1.4824,1.4822,1.4824
EURAUD,20100310,112900,1.4824,1.4825,1.4824,1.4825
EURAUD,20100310,113000,1.4826,1.4827,1.4826,1.4827
EURAUD,20100310,113100,1.4826,1.4826,1.4825,1.4826
EURAUD,20100310,113200,1.4827,1.4832,1.4827,1.4832
EURAUD,20100310,113300,1.4832,1.4832,1.4832,1.4832
EURAUD,20100310,113400,1.4832,1.4832,1.4829,1.4829
EURAUD,20100310,113500,1.4829,1.4831,1.4829,1.4831
EURAUD,20100310,113600,1.4832,1.4832,1.4831,1.4831
EURAUD,20100310,113700,1.4831,1.4831,1.4831,1.4831
EURAUD,20100310,113800,1.4831,1.4832,1.4831,1.4832
EURAUD,20100310,113900,1.4832,1.4832,1.4830,1.4830
EURAUD,20100310,114000,1.4830,1.4830,1.4828,1.4828
EURAUD,20100310,114100,1.4828,1.4829,1.4828,1.4828
EURAUD,20100310,114200,1.4828,1.4828,1.4828,1.4828
EURAUD,20100310,114300,1.4827,1.4828,1.4827,1.4828
EURAUD,20100310,114400,1.4828,1.4829,1.4828,1.4829
EURAUD,20100310,114500,1.4828,1.4828,1.4828,1.4828
EURAUD,20100310,114600,1.4827,1.4827,1.4826,1.4826
EURAUD,20100310,114700,1.4826,1.4829,1.4826,1.4829
EURAUD,20100310,114800,1.4828,1.4829,1.4828,1.4829
EURAUD,20100310,114900,1.4829,1.4829,1.4828,1.4829
EURAUD,20100310,115000,1.4829,1.4833,1.4829,1.4832
EURAUD,20100310,115100,1.4833,1.4833,1.4832,1.4832
EURAUD,20100310,115200,1.4832,1.4833,1.4832,1.4833
EURAUD,20100310,115300,1.4833,1.4834,1.4833,1.4834
EURAUD,20100310,115400,1.4834,1.4844,1.4834,1.4844
EURAUD,20100310,115500,1.4844,1.4844,1.4842,1.4842
EURAUD,20100310,115600,1.4842,1.4843,1.4842,1.4842
EURAUD,20100310,115700,1.4841,1.4841,1.4840,1.4841
EURAUD,20100310,115800,1.4841,1.4841,1.4840,1.4840
EURAUD,20100310,115900,1.4841,1.4842,1.4837,1.4837
EURAUD,20100310,120000,1.4836,1.4837,1.4836,1.4837
EURAUD,20100310,120100,1.4838,1.4839,1.4833,1.4836
EURAUD,20100310,120200,1.4835,1.4835,1.4831,1.4831
EURAUD,20100310,120300,1.4832,1.4832,1.4832,1.4832
EURAUD,20100310,120400,1.4833,1.4833,1.4832,1.4832
EURAUD,20100310,120500,1.4831,1.4831,1.4830,1.4830
EURAUD,20100310,120600,1.4830,1.4830,1.4829,1.4829
EURAUD,20100310,120700,1.4830,1.4830,1.4829,1.4829
EURAUD,20100310,120800,1.4828,1.4830,1.4828,1.4830
EURAUD,20100310,120900,1.4831,1.4832,1.4831,1.4832
EURAUD,20100310,121000,1.4833,1.4836,1.4833,1.4836
EURAUD,20100310,121100,1.4836,1.4837,1.4836,1.4836
EURAUD,20100310,121200,1.4836,1.4836,1.4835,1.4835
EURAUD,20100310,121300,1.4836,1.4836,1.4835,1.4836
EURAUD,20100310,121400,1.4836,1.4836,1.4836,1.4836
EURAUD,20100310,121500,1.4835,1.4836,1.4835,1.4836
EURAUD,20100310,121600,1.4836,1.4836,1.4835,1.4835
EURAUD,20100310,121700,1.4835,1.4835,1.4835,1.4835
EURAUD,20100310,121800,1.4835,1.4836,1.4835,1.4836
EURAUD,20100310,121900,1.4836,1.4836,1.4830,1.4830
EURAUD,20100310,122000,1.4829,1.4832,1.4829,1.4832
EURAUD,20100310,122100,1.4832,1.4832,1.4828,1.4828
EURAUD,20100310,122200,1.4827,1.4829,1.4827,1.4829
EURAUD,20100310,122300,1.4831,1.4834,1.4831,1.4834
EURAUD,20100310,122400,1.4833,1.4833,1.4831,1.4832
EURAUD,20100310,122500,1.4833,1.4837,1.4833,1.4837
EURAUD,20100310,122600,1.4836,1.4836,1.4833,1.4833
EURAUD,20100310,122700,1.4832,1.4832,1.4831,1.4831
EURAUD,20100310,122800,1.4831,1.4831,1.4831,1.4831
EURAUD,20100310,122900,1.4832,1.4833,1.4832,1.4832
EURAUD,20100310,123000,1.4832,1.4832,1.4831,1.4831
EURAUD,20100310,123100,1.4832,1.4833,1.4832,1.4833
EURAUD,20100310,123200,1.4833,1.4833,1.4832,1.4832
EURAUD,20100310,123300,1.4832,1.4834,1.4832,1.4834
EURAUD,20100310,123400,1.4836,1.4838,1.4836,1.4837
EURAUD,20100310,123500,1.4838,1.4842,1.4838,1.4842
EURAUD,20100310,123600,1.4842,1.4843,1.4842,1.4842
EURAUD,20100310,123700,1.4843,1.4843,1.4839,1.4840
EURAUD,20100310,123800,1.4840,1.4842,1.4840,1.4842
EURAUD,20100310,123900,1.4843,1.4843,1.4841,1.4841
EURAUD,20100310,124000,1.4842,1.4843,1.4842,1.4842
EURAUD,20100310,124100,1.4843,1.4843,1.4842,1.4842
EURAUD,20100310,124200,1.4842,1.4842,1.4840,1.4840
EURAUD,20100310,124300,1.4839,1.4840,1.4839,1.4840
EURAUD,20100310,124400,1.4841,1.4843,1.4841,1.4843
EURAUD,20100310,124500,1.4843,1.4843,1.4842,1.4842
EURAUD,20100310,124600,1.4843,1.4847,1.4843,1.4846
EURAUD,20100310,124700,1.4846,1.4846,1.4844,1.4844
EURAUD,20100310,124800,1.4845,1.4845,1.4845,1.4845
EURAUD,20100310,124900,1.4845,1.4850,1.4845,1.4850
EURAUD,20100310,125000,1.4852,1.4852,1.4850,1.4850
EURAUD,20100310,125100,1.4850,1.4850,1.4850,1.4850
EURAUD,20100310,125200,1.4851,1.4852,1.4851,1.4851
EURAUD,20100310,125300,1.4850,1.4851,1.4848,1.4851
EURAUD,20100310,125400,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,125500,1.4855,1.4855,1.4855,1.4855
EURAUD,20100310,125600,1.4855,1.4855,1.4854,1.4854
EURAUD,20100310,125700,1.4854,1.4854,1.4852,1.4852
EURAUD,20100310,125800,1.4851,1.4852,1.4850,1.4850
EURAUD,20100310,125900,1.4850,1.4852,1.4850,1.4852
EURAUD,20100310,130000,1.4852,1.4852,1.4851,1.4851
EURAUD,20100310,130100,1.4852,1.4853,1.4852,1.4853
EURAUD,20100310,130200,1.4853,1.4854,1.4853,1.4854
EURAUD,20100310,130300,1.4854,1.4854,1.4854,1.4854
EURAUD,20100310,130400,1.4854,1.4854,1.4854,1.4854
EURAUD,20100310,130500,1.4854,1.4855,1.4854,1.4854
EURAUD,20100310,130600,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,130700,1.4855,1.4861,1.4855,1.4861
EURAUD,20100310,130800,1.4861,1.4861,1.4859,1.4859
EURAUD,20100310,130900,1.4859,1.4859,1.4859,1.4859
EURAUD,20100310,131000,1.4860,1.4861,1.4860,1.4861
EURAUD,20100310,131100,1.4859,1.4862,1.4859,1.4861
EURAUD,20100310,131200,1.4859,1.4859,1.4858,1.4859
EURAUD,20100310,131300,1.4859,1.4859,1.4859,1.4859
EURAUD,20100310,131400,1.4859,1.4859,1.4859,1.4859
EURAUD,20100310,131500,1.4859,1.4859,1.4859,1.4859
EURAUD,20100310,131600,1.4859,1.4859,1.4856,1.4857
EURAUD,20100310,131700,1.4857,1.4858,1.4857,1.4858
EURAUD,20100310,131800,1.4858,1.4859,1.4858,1.4859
EURAUD,20100310,131900,1.4859,1.4859,1.4857,1.4857
EURAUD,20100310,132000,1.4856,1.4856,1.4852,1.4852
EURAUD,20100310,132100,1.4853,1.4854,1.4852,1.4852
EURAUD,20100310,132200,1.4852,1.4853,1.4852,1.4853
EURAUD,20100310,132300,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,132400,1.4855,1.4856,1.4855,1.4856
EURAUD,20100310,132500,1.4856,1.4858,1.4856,1.4858
EURAUD,20100310,132600,1.4858,1.4858,1.4855,1.4855
EURAUD,20100310,132700,1.4855,1.4855,1.4854,1.4854
EURAUD,20100310,132800,1.4853,1.4853,1.4852,1.4852
EURAUD,20100310,132900,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,133000,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,133100,1.4852,1.4853,1.4852,1.4853
EURAUD,20100310,133200,1.4853,1.4854,1.4852,1.4852
EURAUD,20100310,133300,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,133400,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,133500,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,133600,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,133700,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,133800,1.4852,1.4853,1.4852,1.4853
EURAUD,20100310,133900,1.4853,1.4853,1.4852,1.4853
EURAUD,20100310,134000,1.4853,1.4854,1.4853,1.4854
EURAUD,20100310,134100,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,134200,1.4853,1.4856,1.4853,1.4856
EURAUD,20100310,134300,1.4856,1.4856,1.4855,1.4855
EURAUD,20100310,134400,1.4855,1.4857,1.4855,1.4857
EURAUD,20100310,134500,1.4857,1.4858,1.4857,1.4857
EURAUD,20100310,134600,1.4857,1.4857,1.4855,1.4855
EURAUD,20100310,134700,1.4854,1.4854,1.4853,1.4853
EURAUD,20100310,134800,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,134900,1.4852,1.4852,1.4851,1.4851
EURAUD,20100310,135000,1.4851,1.4851,1.4851,1.4851
EURAUD,20100310,135100,1.4851,1.4851,1.4851,1.4851
EURAUD,20100310,135200,1.4851,1.4851,1.4850,1.4850
EURAUD,20100310,135300,1.4849,1.4849,1.4848,1.4849
EURAUD,20100310,135400,1.4849,1.4849,1.4848,1.4848
EURAUD,20100310,135500,1.4848,1.4848,1.4847,1.4848
EURAUD,20100310,135600,1.4848,1.4848,1.4847,1.4848
EURAUD,20100310,135700,1.4849,1.4849,1.4847,1.4847
EURAUD,20100310,135800,1.4848,1.4849,1.4848,1.4849
EURAUD,20100310,135900,1.4850,1.4850,1.4850,1.4850
EURAUD,20100310,140000,1.4850,1.4850,1.4849,1.4849
EURAUD,20100310,140100,1.4849,1.4850,1.4849,1.4850
EURAUD,20100310,140200,1.4849,1.4849,1.4849,1.4849
EURAUD,20100310,140300,1.4849,1.4851,1.4849,1.4851
EURAUD,20100310,140400,1.4852,1.4852,1.4849,1.4849
EURAUD,20100310,140500,1.4849,1.4852,1.4849,1.4851
EURAUD,20100310,140600,1.4852,1.4854,1.4852,1.4854
EURAUD,20100310,140700,1.4853,1.4853,1.4852,1.4852
EURAUD,20100310,140800,1.4853,1.4853,1.4851,1.4851
EURAUD,20100310,140900,1.4850,1.4850,1.4850,1.4850
EURAUD,20100310,141000,1.4850,1.4850,1.4850,1.4850
EURAUD,20100310,141100,1.4850,1.4850,1.4849,1.4849
EURAUD,20100310,141200,1.4848,1.4848,1.4847,1.4847
EURAUD,20100310,141300,1.4848,1.4848,1.4847,1.4847
EURAUD,20100310,141400,1.4847,1.4847,1.4846,1.4847
EURAUD,20100310,141500,1.4848,1.4852,1.4848,1.4852
EURAUD,20100310,141600,1.4851,1.4851,1.4850,1.4851
EURAUD,20100310,141700,1.4851,1.4852,1.4851,1.4852
EURAUD,20100310,141800,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,141900,1.4852,1.4852,1.4849,1.4849
EURAUD,20100310,142000,1.4849,1.4849,1.4848,1.4849
EURAUD,20100310,142100,1.4850,1.4850,1.4849,1.4849
EURAUD,20100310,142200,1.4850,1.4850,1.4849,1.4849
EURAUD,20100310,142300,1.4849,1.4849,1.4848,1.4849
EURAUD,20100310,142400,1.4850,1.4850,1.4848,1.4848
EURAUD,20100310,142500,1.4847,1.4847,1.4847,1.4847
EURAUD,20100310,142600,1.4848,1.4849,1.4847,1.4847
EURAUD,20100310,142700,1.4848,1.4849,1.4848,1.4849
EURAUD,20100310,142800,1.4849,1.4849,1.4847,1.4847
EURAUD,20100310,142900,1.4847,1.4847,1.4846,1.4846
EURAUD,20100310,143000,1.4846,1.4847,1.4845,1.4845
EURAUD,20100310,143100,1.4844,1.4844,1.4844,1.4844
EURAUD,20100310,143200,1.4844,1.4845,1.4843,1.4845
EURAUD,20100310,143300,1.4845,1.4845,1.4845,1.4845
EURAUD,20100310,143400,1.4844,1.4844,1.4842,1.4842
EURAUD,20100310,143500,1.4842,1.4845,1.4842,1.4845
EURAUD,20100310,143600,1.4846,1.4846,1.4845,1.4845
EURAUD,20100310,143700,1.4846,1.4846,1.4843,1.4843
EURAUD,20100310,143800,1.4843,1.4843,1.4841,1.4842
EURAUD,20100310,143900,1.4843,1.4845,1.4843,1.4845
EURAUD,20100310,144000,1.4845,1.4845,1.4845,1.4845
EURAUD,20100310,144100,1.4845,1.4845,1.4844,1.4844
EURAUD,20100310,144200,1.4844,1.4846,1.4844,1.4845
EURAUD,20100310,144300,1.4845,1.4845,1.4845,1.4845
EURAUD,20100310,144400,1.4846,1.4847,1.4846,1.4847
EURAUD,20100310,144500,1.4846,1.4846,1.4845,1.4846
EURAUD,20100310,144600,1.4846,1.4847,1.4845,1.4845
EURAUD,20100310,144700,1.4844,1.4844,1.4843,1.4844
EURAUD,20100310,144800,1.4845,1.4845,1.4845,1.4845
EURAUD,20100310,144900,1.4845,1.4845,1.4844,1.4845
EURAUD,20100310,145000,1.4845,1.4846,1.4845,1.4846
EURAUD,20100310,145100,1.4846,1.4846,1.4845,1.4845
EURAUD,20100310,145200,1.4845,1.4847,1.4845,1.4847
EURAUD,20100310,145300,1.4846,1.4846,1.4845,1.4845
EURAUD,20100310,145400,1.4844,1.4844,1.4843,1.4843
EURAUD,20100310,145500,1.4843,1.4843,1.4842,1.4842
EURAUD,20100310,145600,1.4842,1.4844,1.4842,1.4844
EURAUD,20100310,145700,1.4845,1.4848,1.4845,1.4848
EURAUD,20100310,145800,1.4849,1.4852,1.4849,1.4852
EURAUD,20100310,145900,1.4853,1.4856,1.4853,1.4856
EURAUD,20100310,150000,1.4857,1.4857,1.4854,1.4854
EURAUD,20100310,150100,1.4855,1.4856,1.4855,1.4856
EURAUD,20100310,150200,1.4857,1.4857,1.4855,1.4855
EURAUD,20100310,150300,1.4855,1.4855,1.4854,1.4855
EURAUD,20100310,150400,1.4854,1.4857,1.4854,1.4857
EURAUD,20100310,150500,1.4857,1.4858,1.4857,1.4858
EURAUD,20100310,150600,1.4859,1.4859,1.4856,1.4856
EURAUD,20100310,150700,1.4855,1.4855,1.4854,1.4854
EURAUD,20100310,150800,1.4853,1.4856,1.4853,1.4856
EURAUD,20100310,150900,1.4857,1.4857,1.4855,1.4855
EURAUD,20100310,151000,1.4855,1.4855,1.4854,1.4854
EURAUD,20100310,151100,1.4854,1.4856,1.4854,1.4856
EURAUD,20100310,151200,1.4857,1.4860,1.4857,1.4859
EURAUD,20100310,151300,1.4858,1.4859,1.4858,1.4859
EURAUD,20100310,151400,1.4859,1.4860,1.4859,1.4860
EURAUD,20100310,151500,1.4859,1.4859,1.4858,1.4858
EURAUD,20100310,151600,1.4859,1.4859,1.4858,1.4858
EURAUD,20100310,151700,1.4858,1.4860,1.4858,1.4860
EURAUD,20100310,151800,1.4860,1.4861,1.4860,1.4861
EURAUD,20100310,151900,1.4861,1.4861,1.4859,1.4861
EURAUD,20100310,152000,1.4862,1.4863,1.4862,1.4863
EURAUD,20100310,152100,1.4863,1.4864,1.4863,1.4864
EURAUD,20100310,152200,1.4863,1.4864,1.4863,1.4864
EURAUD,20100310,152300,1.4865,1.4865,1.4865,1.4865
EURAUD,20100310,152400,1.4866,1.4867,1.4862,1.4863
EURAUD,20100310,152500,1.4863,1.4863,1.4863,1.4863
EURAUD,20100310,152600,1.4863,1.4863,1.4862,1.4862
EURAUD,20100310,152700,1.4862,1.4862,1.4862,1.4862
EURAUD,20100310,152800,1.4863,1.4864,1.4863,1.4864
EURAUD,20100310,152900,1.4864,1.4864,1.4863,1.4863
EURAUD,20100310,153000,1.4864,1.4864,1.4864,1.4864
EURAUD,20100310,153100,1.4865,1.4867,1.4865,1.4866
EURAUD,20100310,153200,1.4866,1.4867,1.4866,1.4867
EURAUD,20100310,153300,1.4866,1.4867,1.4866,1.4866
EURAUD,20100310,153400,1.4866,1.4866,1.4864,1.4864
EURAUD,20100310,153500,1.4864,1.4864,1.4861,1.4861
EURAUD,20100310,153600,1.4860,1.4860,1.4859,1.4859
EURAUD,20100310,153700,1.4859,1.4860,1.4859,1.4859
EURAUD,20100310,153800,1.4859,1.4859,1.4859,1.4859
EURAUD,20100310,153900,1.4858,1.4858,1.4858,1.4858
EURAUD,20100310,154000,1.4858,1.4859,1.4857,1.4857
EURAUD,20100310,154100,1.4856,1.4856,1.4853,1.4855
EURAUD,20100310,154200,1.4854,1.4854,1.4853,1.4853
EURAUD,20100310,154300,1.4854,1.4854,1.4852,1.4852
EURAUD,20100310,154400,1.4852,1.4853,1.4852,1.4853
EURAUD,20100310,154500,1.4854,1.4856,1.4854,1.4856
EURAUD,20100310,154600,1.4856,1.4857,1.4856,1.4856
EURAUD,20100310,154700,1.4855,1.4857,1.4855,1.4857
EURAUD,20100310,154800,1.4857,1.4858,1.4857,1.4857
EURAUD,20100310,154900,1.4857,1.4861,1.4857,1.4861
EURAUD,20100310,155000,1.4861,1.4862,1.4860,1.4860
EURAUD,20100310,155100,1.4859,1.4859,1.4855,1.4857
EURAUD,20100310,155200,1.4856,1.4858,1.4856,1.4858
EURAUD,20100310,155300,1.4856,1.4856,1.4854,1.4854
EURAUD,20100310,155400,1.4855,1.4857,1.4855,1.4857
EURAUD,20100310,155500,1.4859,1.4859,1.4855,1.4859
EURAUD,20100310,155600,1.4858,1.4859,1.4858,1.4859
EURAUD,20100310,155700,1.4858,1.4859,1.4858,1.4859
EURAUD,20100310,155800,1.4858,1.4859,1.4858,1.4859
EURAUD,20100310,155900,1.4858,1.4858,1.4855,1.4856
EURAUD,20100310,160000,1.4855,1.4855,1.4854,1.4854
EURAUD,20100310,160100,1.4855,1.4858,1.4855,1.4858
EURAUD,20100310,160200,1.4858,1.4858,1.4855,1.4855
EURAUD,20100310,160300,1.4856,1.4856,1.4854,1.4854
EURAUD,20100310,160400,1.4853,1.4853,1.4851,1.4851
EURAUD,20100310,160500,1.4852,1.4852,1.4852,1.4852
EURAUD,20100310,160600,1.4852,1.4852,1.4851,1.4852
EURAUD,20100310,160700,1.4851,1.4851,1.4850,1.4851
EURAUD,20100310,160800,1.4852,1.4852,1.4851,1.4851
EURAUD,20100310,160900,1.4852,1.4853,1.4851,1.4853
EURAUD,20100310,161000,1.4854,1.4854,1.4853,1.4854
EURAUD,20100310,161100,1.4852,1.4854,1.4852,1.4854
EURAUD,20100310,161200,1.4853,1.4853,1.4852,1.4852
EURAUD,20100310,161300,1.4852,1.4852,1.4851,1.4851
EURAUD,20100310,161400,1.4851,1.4851,1.4847,1.4847
EURAUD,20100310,161500,1.4846,1.4846,1.4845,1.4845
EURAUD,20100310,161600,1.4845,1.4847,1.4844,1.4844
EURAUD,20100310,161700,1.4845,1.4845,1.4844,1.4845
EURAUD,20100310,161800,1.4846,1.4849,1.4846,1.4849
EURAUD,20100310,161900,1.4848,1.4848,1.4847,1.4848
EURAUD,20100310,162000,1.4848,1.4850,1.4848,1.4849
EURAUD,20100310,162100,1.4849,1.4850,1.4847,1.4847
EURAUD,20100310,162200,1.4845,1.4852,1.4845,1.4852
EURAUD,20100310,162300,1.4852,1.4854,1.4852,1.4854
EURAUD,20100310,162400,1.4855,1.4855,1.4855,1.4855
EURAUD,20100310,162500,1.4854,1.4854,1.4852,1.4852
EURAUD,20100310,162600,1.4852,1.4852,1.4851,1.4852
EURAUD,20100310,162700,1.4853,1.4854,1.4851,1.4851
EURAUD,20100310,162800,1.4851,1.4855,1.4851,1.4855
EURAUD,20100310,162900,1.4854,1.4854,1.4851,1.4851
EURAUD,20100310,163000,1.4852,1.4857,1.4852,1.4857
EURAUD,20100310,163100,1.4858,1.4858,1.4857,1.4857
EURAUD,20100310,163200,1.4856,1.4856,1.4856,1.4856
EURAUD,20100310,163300,1.4856,1.4856,1.4856,1.4856
EURAUD,20100310,163400,1.4856,1.4858,1.4856,1.4858
EURAUD,20100310,163500,1.4857,1.4857,1.4855,1.4855
EURAUD,20100310,163600,1.4854,1.4855,1.4852,1.4855
EURAUD,20100310,163700,1.4855,1.4855,1.4855,1.4855
EURAUD,20100310,163800,1.4855,1.4855,1.4855,1.4855
EURAUD,20100310,163900,1.4855,1.4856,1.4854,1.4856
EURAUD,20100310,164000,1.4855,1.4855,1.4853,1.4853
EURAUD,20100310,164100,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,164200,1.4855,1.4855,1.4852,1.4854
EURAUD,20100310,164300,1.4854,1.4854,1.4854,1.4854
EURAUD,20100310,164400,1.4854,1.4854,1.4854,1.4854
EURAUD,20100310,164500,1.4852,1.4852,1.4850,1.4850
EURAUD,20100310,164600,1.4850,1.4851,1.4850,1.4851
EURAUD,20100310,164700,1.4851,1.4852,1.4851,1.4852
EURAUD,20100310,164800,1.4854,1.4855,1.4854,1.4855
EURAUD,20100310,164900,1.4854,1.4855,1.4852,1.4855
EURAUD,20100310,165000,1.4855,1.4856,1.4855,1.4855
EURAUD,20100310,165100,1.4856,1.4857,1.4856,1.4857
EURAUD,20100310,165200,1.4857,1.4859,1.4857,1.4859
EURAUD,20100310,165300,1.4860,1.4866,1.4860,1.4866
EURAUD,20100310,165400,1.4867,1.4867,1.4864,1.4864
EURAUD,20100310,165500,1.4865,1.4866,1.4865,1.4866
EURAUD,20100310,165600,1.4867,1.4871,1.4867,1.4871
EURAUD,20100310,165700,1.4872,1.4873,1.4872,1.4873
EURAUD,20100310,165800,1.4873,1.4873,1.4873,1.4873
EURAUD,20100310,165900,1.4874,1.4875,1.4874,1.4874
EURAUD,20100310,170000,1.4873,1.4875,1.4871,1.4873
EURAUD,20100310,170100,1.4872,1.4872,1.4871,1.4872
EURAUD,20100310,170200,1.4872,1.4873,1.4870,1.4873
EURAUD,20100310,170300,1.4874,1.4874,1.4872,1.4873
EURAUD,20100310,170400,1.4872,1.4872,1.4871,1.4872
EURAUD,20100310,170500,1.4873,1.4876,1.4873,1.4875
EURAUD,20100310,170600,1.4875,1.4875,1.4873,1.4873
EURAUD,20100310,170700,1.4874,1.4875,1.4873,1.4875
EURAUD,20100310,170800,1.4876,1.4876,1.4874,1.4875
EURAUD,20100310,170900,1.4876,1.4877,1.4876,1.4876
EURAUD,20100310,171000,1.4875,1.4878,1.4875,1.4878
EURAUD,20100310,171100,1.4878,1.4878,1.4878,1.4878
EURAUD,20100310,171200,1.4877,1.4878,1.4877,1.4878
EURAUD,20100310,171300,1.4878,1.4878,1.4878,1.4878
EURAUD,20100310,171400,1.4877,1.4879,1.4877,1.4879
EURAUD,20100310,171500,1.4879,1.4881,1.4878,1.4881
EURAUD,20100310,171600,1.4882,1.4885,1.4882,1.4885
EURAUD,20100310,171700,1.4885,1.4885,1.4885,1.4885
EURAUD,20100310,171800,1.4885,1.4886,1.4885,1.4885
EURAUD,20100310,171900,1.4884,1.4886,1.4884,1.4885
EURAUD,20100310,172000,1.4887,1.4887,1.4887,1.4887
EURAUD,20100310,172100,1.4886,1.4886,1.4884,1.4885
EURAUD,20100310,172200,1.4885,1.4885,1.4884,1.4884
EURAUD,20100310,172300,1.4884,1.4885,1.4884,1.4885
EURAUD,20100310,172400,1.4886,1.4886,1.4885,1.4885
EURAUD,20100310,172500,1.4885,1.4886,1.4885,1.4886
EURAUD,20100310,172600,1.4887,1.4887,1.4886,1.4887
EURAUD,20100310,172700,1.4886,1.4886,1.4886,1.4886
EURAUD,20100310,172800,1.4886,1.4887,1.4886,1.4886
EURAUD,20100310,172900,1.4885,1.4885,1.4882,1.4883
EURAUD,20100310,173000,1.4884,1.4884,1.4880,1.4880
EURAUD,20100310,173100,1.4882,1.4885,1.4882,1.4884
EURAUD,20100310,173200,1.4884,1.4886,1.4884,1.4886
EURAUD,20100310,173300,1.4887,1.4887,1.4886,1.4886
EURAUD,20100310,173400,1.4886,1.4887,1.4886,1.4886
EURAUD,20100310,173500,1.4885,1.4887,1.4885,1.4886
EURAUD,20100310,173600,1.4885,1.4886,1.4884,1.4884
EURAUD,20100310,173700,1.4884,1.4886,1.4884,1.4886
EURAUD,20100310,173800,1.4886,1.4886,1.4885,1.4886
EURAUD,20100310,173900,1.4885,1.4885,1.4884,1.4884
EURAUD,20100310,174000,1.4885,1.4885,1.4884,1.4884
EURAUD,20100310,174100,1.4884,1.4886,1.4884,1.4884
EURAUD,20100310,174200,1.4883,1.4883,1.4881,1.4881
EURAUD,20100310,174300,1.4882,1.4884,1.4882,1.4884
EURAUD,20100310,174400,1.4884,1.4884,1.4882,1.4882
EURAUD,20100310,174500,1.4884,1.4885,1.4883,1.4883
EURAUD,20100310,174600,1.4883,1.4885,1.4883,1.4883
EURAUD,20100310,174700,1.4882,1.4883,1.4881,1.4883
EURAUD,20100310,174800,1.4884,1.4884,1.4884,1.4884
EURAUD,20100310,174900,1.4885,1.4888,1.4885,1.4888
EURAUD,20100310,175000,1.4889,1.4892,1.4889,1.4892
EURAUD,20100310,175100,1.4893,1.4894,1.4892,1.4892
EURAUD,20100310,175200,1.4892,1.4895,1.4892,1.4895
EURAUD,20100310,175300,1.4895,1.4896,1.4894,1.4896
EURAUD,20100310,175400,1.4896,1.4896,1.4894,1.4894
EURAUD,20100310,175500,1.4894,1.4894,1.4893,1.4893
EURAUD,20100310,175600,1.4893,1.4893,1.4891,1.4891
EURAUD,20100310,175700,1.4891,1.4891,1.4890,1.4890
EURAUD,20100310,175800,1.4890,1.4891,1.4890,1.4891
EURAUD,20100310,175900,1.4891,1.4894,1.4891,1.4892
EURAUD,20100310,180000,1.4891,1.4891,1.4888,1.4888
EURAUD,20100310,180100,1.4888,1.4890,1.4888,1.4890
EURAUD,20100310,180200,1.4891,1.4893,1.4891,1.4893
EURAUD,20100310,180300,1.4894,1.4894,1.4890,1.4890
EURAUD,20100310,180400,1.4890,1.4892,1.4890,1.4892
EURAUD,20100310,180500,1.4892,1.4893,1.4891,1.4891
EURAUD,20100310,180600,1.4890,1.4891,1.4890,1.4891
EURAUD,20100310,180700,1.4892,1.4894,1.4892,1.4894
EURAUD,20100310,180800,1.4895,1.4896,1.4895,1.4895
EURAUD,20100310,180900,1.4894,1.4894,1.4893,1.4893
EURAUD,20100310,181000,1.4894,1.4898,1.4894,1.4897
EURAUD,20100310,181100,1.4898,1.4904,1.4898,1.4904
EURAUD,20100310,181200,1.4905,1.4905,1.4902,1.4902
EURAUD,20100310,181300,1.4901,1.4902,1.4901,1.4902
EURAUD,20100310,181400,1.4901,1.4901,1.4900,1.4900
EURAUD,20100310,181500,1.4900,1.4903,1.4900,1.4903
EURAUD,20100310,181600,1.4904,1.4908,1.4903,1.4908
EURAUD,20100310,181700,1.4909,1.4910,1.4907,1.4907
EURAUD,20100310,181800,1.4908,1.4921,1.4908,1.4919
EURAUD,20100310,181900,1.4918,1.4918,1.4910,1.4911
EURAUD,20100310,182000,1.4911,1.4912,1.4911,1.4912
EURAUD,20100310,182100,1.4912,1.4914,1.4910,1.4910
EURAUD,20100310,182200,1.4908,1.4910,1.4908,1.4909
EURAUD,20100310,182300,1.4910,1.4910,1.4908,1.4908
EURAUD,20100310,182400,1.4907,1.4908,1.4907,1.4908
EURAUD,20100310,182500,1.4908,1.4910,1.4908,1.4910
EURAUD,20100310,182600,1.4910,1.4915,1.4910,1.4915
EURAUD,20100310,182700,1.4915,1.4915,1.4915,1.4915
EURAUD,20100310,182800,1.4914,1.4914,1.4913,1.4913
EURAUD,20100310,182900,1.4914,1.4915,1.4913,1.4913
EURAUD,20100310,183000,1.4914,1.4916,1.4914,1.4916
EURAUD,20100310,183100,1.4916,1.4917,1.4915,1.4916
EURAUD,20100310,183200,1.4915,1.4915,1.4908,1.4908
EURAUD,20100310,183300,1.4909,1.4917,1.4909,1.4916
EURAUD,20100310,183400,1.4917,1.4923,1.4917,1.4923
EURAUD,20100310,183500,1.4924,1.4924,1.4924,1.4924
EURAUD,20100310,183600,1.4925,1.4926,1.4920,1.4920
EURAUD,20100310,183700,1.4919,1.4919,1.4918,1.4919
EURAUD,20100310,183800,1.4918,1.4918,1.4918,1.4918
EURAUD,20100310,183900,1.4917,1.4917,1.4914,1.4914
EURAUD,20100310,184000,1.4914,1.4914,1.4913,1.4914
EURAUD,20100310,184100,1.4914,1.4914,1.4912,1.4913
EURAUD,20100310,184200,1.4914,1.4914,1.4913,1.4913
EURAUD,20100310,184300,1.4914,1.4915,1.4914,1.4915
EURAUD,20100310,184400,1.4915,1.4915,1.4914,1.4914
EURAUD,20100310,184500,1.4914,1.4914,1.4911,1.4912
EURAUD,20100310,184600,1.4913,1.4915,1.4913,1.4915
EURAUD,20100310,184700,1.4915,1.4915,1.4914,1.4914
EURAUD,20100310,184800,1.4913,1.4913,1.4911,1.4911
EURAUD,20100310,184900,1.4911,1.4912,1.4911,1.4911
EURAUD,20100310,185000,1.4910,1.4910,1.4908,1.4908
EURAUD,20100310,185100,1.4909,1.4912,1.4909,1.4911
EURAUD,20100310,185200,1.4912,1.4912,1.4912,1.4912
EURAUD,20100310,185300,1.4912,1.4912,1.4911,1.4911
EURAUD,20100310,185400,1.4910,1.4910,1.4908,1.4909
EURAUD,20100310,185500,1.4910,1.4911,1.4910,1.4910
EURAUD,20100310,185600,1.4910,1.4910,1.4909,1.4909
EURAUD,20100310,185700,1.4910,1.4911,1.4910,1.4911
EURAUD,20100310,185800,1.4911,1.4911,1.4909,1.4911
EURAUD,20100310,185900,1.4912,1.4912,1.4911,1.4912
EURAUD,20100310,190000,1.4912,1.4914,1.4912,1.4914
EURAUD,20100310,190100,1.4915,1.4917,1.4914,1.4917
EURAUD,20100310,190200,1.4918,1.4918,1.4916,1.4917
EURAUD,20100310,190300,1.4917,1.4917,1.4915,1.4916
EURAUD,20100310,190400,1.4916,1.4916,1.4915,1.4915
EURAUD,20100310,190500,1.4914,1.4917,1.4914,1.4917
EURAUD,20100310,190600,1.4917,1.4918,1.4917,1.4918
EURAUD,20100310,190700,1.4919,1.4920,1.4919,1.4920
EURAUD,20100310,190800,1.4920,1.4921,1.4920,1.4921
EURAUD,20100310,190900,1.4921,1.4921,1.4920,1.4920
EURAUD,20100310,191000,1.4919,1.4919,1.4918,1.4918
EURAUD,20100310,191100,1.4919,1.4920,1.4919,1.4920
EURAUD,20100310,191200,1.4920,1.4920,1.4919,1.4919
EURAUD,20100310,191300,1.4919,1.4919,1.4918,1.4918
EURAUD,20100310,191400,1.4918,1.4919,1.4918,1.4919
EURAUD,20100310,191500,1.4918,1.4918,1.4916,1.4916
EURAUD,20100310,191600,1.4915,1.4916,1.4915,1.4916
EURAUD,20100310,191700,1.4917,1.4919,1.4915,1.4915
EURAUD,20100310,191800,1.4914,1.4914,1.4912,1.4912
EURAUD,20100310,191900,1.4913,1.4913,1.4912,1.4912
EURAUD,20100310,192000,1.4912,1.4913,1.4912,1.4913
EURAUD,20100310,192100,1.4914,1.4916,1.4914,1.4916
EURAUD,20100310,192200,1.4915,1.4915,1.4914,1.4915
EURAUD,20100310,192300,1.4915,1.4916,1.4915,1.4916
EURAUD,20100310,192400,1.4915,1.4916,1.4915,1.4916
EURAUD,20100310,192500,1.4915,1.4917,1.4915,1.4917
EURAUD,20100310,192600,1.4917,1.4919,1.4916,1.4919
EURAUD,20100310,192700,1.4920,1.4920,1.4916,1.4916
EURAUD,20100310,192800,1.4915,1.4915,1.4912,1.4912
EURAUD,20100310,192900,1.4911,1.4912,1.4910,1.4912
EURAUD,20100310,193000,1.4914,1.4918,1.4914,1.4917
EURAUD,20100310,193100,1.4918,1.4919,1.4918,1.4919
EURAUD,20100310,193200,1.4920,1.4921,1.4920,1.4921
EURAUD,20100310,193300,1.4920,1.4921,1.4920,1.4921
EURAUD,20100310,193400,1.4921,1.4921,1.4920,1.4920
EURAUD,20100310,193500,1.4920,1.4920,1.4918,1.4918
EURAUD,20100310,193600,1.4918,1.4918,1.4918,1.4918
EURAUD,20100310,193700,1.4918,1.4918,1.4918,1.4918
EURAUD,20100310,193800,1.4919,1.4919,1.4919,1.4919
EURAUD,20100310,193900,1.4919,1.4919,1.4918,1.4918
EURAUD,20100310,194000,1.4918,1.4920,1.4918,1.4920
EURAUD,20100310,194100,1.4920,1.4920,1.4920,1.4920
EURAUD,20100310,194200,1.4919,1.4919,1.4917,1.4918
EURAUD,20100310,194300,1.4919,1.4919,1.4919,1.4919
EURAUD,20100310,194400,1.4919,1.4919,1.4918,1.4918
EURAUD,20100310,194500,1.4917,1.4917,1.4916,1.4916
EURAUD,20100310,194600,1.4916,1.4916,1.4915,1.4915
EURAUD,20100310,194700,1.4915,1.4915,1.4914,1.4914
EURAUD,20100310,194800,1.4914,1.4915,1.4913,1.4915
EURAUD,20100310,194900,1.4916,1.4917,1.4916,1.4917
EURAUD,20100310,195000,1.4917,1.4919,1.4917,1.4917
EURAUD,20100310,195100,1.4918,1.4918,1.4916,1.4917
EURAUD,20100310,195200,1.4918,1.4920,1.4918,1.4920
EURAUD,20100310,195300,1.4920,1.4920,1.4919,1.4919
EURAUD,20100310,195400,1.4920,1.4922,1.4920,1.4922
EURAUD,20100310,195500,1.4921,1.4921,1.4920,1.4920
EURAUD,20100310,195600,1.4919,1.4920,1.4919,1.4920
EURAUD,20100310,195700,1.4920,1.4920,1.4919,1.4919
EURAUD,20100310,195800,1.4920,1.4920,1.4920,1.4920
EURAUD,20100310,195900,1.4921,1.4921,1.4919,1.4919
EURAUD,20100310,200000,1.4919,1.4921,1.4919,1.4921
EURAUD,20100310,200100,1.4922,1.4923,1.4921,1.4921
EURAUD,20100310,200200,1.4920,1.4920,1.4920,1.4920
EURAUD,20100310,200300,1.4920,1.4922,1.4920,1.4922
EURAUD,20100310,200400,1.4921,1.4922,1.4921,1.4922
EURAUD,20100310,200500,1.4922,1.4922,1.4919,1.4920
EURAUD,20100310,200600,1.4920,1.4920,1.4918,1.4918
EURAUD,20100310,200700,1.4918,1.4920,1.4918,1.4920
EURAUD,20100310,200800,1.4920,1.4921,1.4920,1.4920
EURAUD,20100310,200900,1.4919,1.4919,1.4915,1.4916
EURAUD,20100310,201000,1.4917,1.4918,1.4914,1.4914
EURAUD,20100310,201100,1.4915,1.4915,1.4914,1.4914
EURAUD,20100310,201200,1.4914,1.4916,1.4914,1.4916
EURAUD,20100310,201300,1.4915,1.4916,1.4915,1.4916
EURAUD,20100310,201400,1.4915,1.4915,1.4915,1.4915
EURAUD,20100310,201500,1.4914,1.4915,1.4912,1.4912
EURAUD,20100310,201600,1.4912,1.4914,1.4912,1.4913
EURAUD,20100310,201700,1.4913,1.4914,1.4913,1.4914
EURAUD,20100310,201800,1.4914,1.4914,1.4911,1.4911
EURAUD,20100310,201900,1.4911,1.4912,1.4911,1.4912
EURAUD,20100310,202000,1.4912,1.4916,1.4912,1.4916
EURAUD,20100310,202100,1.4917,1.4919,1.4917,1.4919
EURAUD,20100310,202200,1.4919,1.4919,1.4919,1.4919
EURAUD,20100310,202300,1.4919,1.4919,1.4919,1.4919
EURAUD,20100310,202400,1.4919,1.4920,1.4919,1.4920
EURAUD,20100310,202500,1.4919,1.4919,1.4919,1.4919
EURAUD,20100310,202600,1.4919,1.4919,1.4919,1.4919
EURAUD,20100310,202700,1.4920,1.4920,1.4919,1.4919
EURAUD,20100310,202800,1.4919,1.4919,1.4918,1.4918
EURAUD,20100310,202900,1.4918,1.4919,1.4918,1.4919
EURAUD,20100310,203000,1.4919,1.4919,1.4918,1.4918
EURAUD,20100310,203100,1.4918,1.4918,1.4917,1.4917
EURAUD,20100310,203200,1.4917,1.4918,1.4916,1.4916
EURAUD,20100310,203300,1.4915,1.4915,1.4914,1.4914
EURAUD,20100310,203400,1.4914,1.4914,1.4914,1.4914
EURAUD,20100310,203500,1.4914,1.4915,1.4914,1.4915
EURAUD,20100310,203600,1.4915,1.4915,1.4912,1.4912
EURAUD,20100310,203700,1.4911,1.4912,1.4911,1.4912
EURAUD,20100310,203800,1.4912,1.4912,1.4911,1.4911
EURAUD,20100310,203900,1.4911,1.4912,1.4911,1.4912
EURAUD,20100310,204000,1.4911,1.4912,1.4911,1.4912
EURAUD,20100310,204100,1.4912,1.4912,1.4912,1.4912
EURAUD,20100310,204200,1.4912,1.4914,1.4912,1.4914
EURAUD,20100310,204300,1.4913,1.4913,1.4912,1.4912
EURAUD,20100310,204400,1.4912,1.4913,1.4912,1.4913
EURAUD,20100310,204500,1.4913,1.4913,1.4912,1.4912
EURAUD,20100310,204600,1.4912,1.4912,1.4911,1.4911
EURAUD,20100310,204700,1.4911,1.4911,1.4911,1.4911
EURAUD,20100310,204800,1.4910,1.4910,1.4882,1.4897
EURAUD,20100310,204900,1.4901,1.4912,1.4901,1.4912
EURAUD,20100310,205000,1.4912,1.4914,1.4912,1.4914
EURAUD,20100310,205100,1.4914,1.4915,1.4914,1.4915
EURAUD,20100310,205200,1.4915,1.4915,1.4913,1.4913
EURAUD,20100310,205300,1.4913,1.4913,1.4913,1.4913
EURAUD,20100310,205400,1.4914,1.4914,1.4912,1.4912
EURAUD,20100310,205500,1.4912,1.4912,1.4910,1.4910
EURAUD,20100310,205600,1.4910,1.4910,1.4910,1.4910
EURAUD,20100310,205700,1.4911,1.4911,1.4909,1.4910
EURAUD,20100310,205800,1.4911,1.4912,1.4911,1.4911
EURAUD,20100310,205900,1.4912,1.4912,1.4910,1.4910
EURAUD,20100310,210000,1.4909,1.4909,1.4904,1.4904
EURAUD,20100310,210100,1.4903,1.4903,1.4901,1.4901
EURAUD,20100310,210200,1.4902,1.4904,1.4902,1.4904
EURAUD,20100310,210300,1.4904,1.4906,1.4903,1.4903
EURAUD,20100310,210400,1.4902,1.4910,1.4902,1.4910
EURAUD,20100310,210500,1.4911,1.4913,1.4911,1.4913
EURAUD,20100310,210600,1.4913,1.4916,1.4913,1.4916
EURAUD,20100310,210700,1.4915,1.4915,1.4911,1.4911
EURAUD,20100310,210800,1.4911,1.4912,1.4910,1.4912
EURAUD,20100310,210900,1.4911,1.4911,1.4908,1.4908
EURAUD,20100310,211000,1.4907,1.4910,1.4907,1.4909
EURAUD,20100310,211100,1.4908,1.4910,1.4907,1.4910
EURAUD,20100310,211200,1.4911,1.4914,1.4911,1.4914
EURAUD,20100310,211300,1.4914,1.4914,1.4914,1.4914
EURAUD,20100310,211400,1.4914,1.4914,1.4914,1.4914
EURAUD,20100310,211500,1.4915,1.4916,1.4913,1.4913
EURAUD,20100310,211600,1.4911,1.4911,1.4909,1.4910
EURAUD,20100310,211700,1.4911,1.4912,1.4911,1.4912
EURAUD,20100310,211800,1.4911,1.4911,1.4910,1.4910
EURAUD,20100310,211900,1.4911,1.4911,1.4909,1.4909
EURAUD,20100310,212000,1.4909,1.4909,1.4906,1.4906
EURAUD,20100310,212100,1.4906,1.4907,1.4906,1.4907
EURAUD,20100310,212200,1.4907,1.4907,1.4907,1.4907
EURAUD,20100310,212300,1.4907,1.4908,1.4907,1.4908
EURAUD,20100310,212400,1.4908,1.4909,1.4907,1.4909
EURAUD,20100310,212500,1.4909,1.4910,1.4909,1.4910
EURAUD,20100310,212600,1.4912,1.4913,1.4912,1.4913
EURAUD,20100310,212700,1.4912,1.4912,1.4912,1.4912
EURAUD,20100310,212800,1.4911,1.4912,1.4911,1.4912
EURAUD,20100310,212900,1.4913,1.4915,1.4912,1.4915
EURAUD,20100310,213000,1.4916,1.4916,1.4915,1.4915
EURAUD,20100310,213100,1.4917,1.4917,1.4917,1.4917
EURAUD,20100310,213200,1.4918,1.4918,1.4918,1.4918
EURAUD,20100310,213300,1.4917,1.4919,1.4917,1.4919
EURAUD,20100310,213400,1.4920,1.4921,1.4919,1.4919
EURAUD,20100310,213500,1.4918,1.4918,1.4914,1.4914
EURAUD,20100310,213600,1.4914,1.4915,1.4914,1.4914
EURAUD,20100310,213700,1.4914,1.4915,1.4914,1.4915
EURAUD,20100310,213800,1.4915,1.4916,1.4915,1.4916
EURAUD,20100310,213900,1.4916,1.4919,1.4916,1.4919
EURAUD,20100310,214000,1.4919,1.4919,1.4917,1.4918
EURAUD,20100310,214100,1.4917,1.4917,1.4917,1.4917
EURAUD,20100310,214200,1.4917,1.4917,1.4917,1.4917
EURAUD,20100310,214300,1.4917,1.4917,1.4914,1.4914
EURAUD,20100310,214400,1.4913,1.4915,1.4913,1.4915
EURAUD,20100310,214500,1.4915,1.4915,1.4914,1.4915
EURAUD,20100310,214600,1.4916,1.4918,1.4916,1.4918
EURAUD,20100310,214700,1.4917,1.4917,1.4915,1.4915
EURAUD,20100310,214800,1.4915,1.4916,1.4915,1.4916
EURAUD,20100310,214900,1.4916,1.4917,1.4915,1.4915
EURAUD,20100310,215000,1.4915,1.4916,1.4915,1.4916
EURAUD,20100310,215100,1.4916,1.4916,1.4914,1.4914
EURAUD,20100310,215200,1.4913,1.4913,1.4912,1.4912
EURAUD,20100310,215300,1.4910,1.4910,1.4907,1.4907
EURAUD,20100310,215400,1.4908,1.4908,1.4907,1.4908
EURAUD,20100310,215500,1.4909,1.4910,1.4909,1.4910
EURAUD,20100310,215600,1.4909,1.4909,1.4908,1.4908
EURAUD,20100310,215700,1.4909,1.4909,1.4909,1.4909
EURAUD,20100310,215800,1.4910,1.4913,1.4910,1.4913
EURAUD,20100310,215900,1.4914,1.4915,1.4914,1.4915
EURAUD,20100310,220000,1.4915,1.4917,1.4915,1.4917
EURAUD,20100310,220100,1.4917,1.4917,1.4916,1.4916
EURAUD,20100310,220200,1.4915,1.4915,1.4914,1.4914
EURAUD,20100310,220300,1.4914,1.4915,1.4914,1.4915
EURAUD,20100310,220400,1.4915,1.4915,1.4913,1.4913
EURAUD,20100310,220500,1.4913,1.4913,1.4913,1.4913
EURAUD,20100310,220600,1.4914,1.4914,1.4913,1.4913
EURAUD,20100310,220700,1.4913,1.4916,1.4913,1.4916
EURAUD,20100310,220800,1.4917,1.4918,1.4917,1.4918
EURAUD,20100310,220900,1.4919,1.4921,1.4919,1.4921
EURAUD,20100310,221000,1.4921,1.4921,1.4920,1.4921
EURAUD,20100310,221100,1.4921,1.4922,1.4921,1.4922
EURAUD,20100310,221200,1.4920,1.4921,1.4920,1.4921
EURAUD,20100310,221300,1.4921,1.4921,1.4921,1.4921
EURAUD,20100310,221400,1.4922,1.4922,1.4921,1.4922
EURAUD,20100310,221500,1.4922,1.4922,1.4922,1.4922
EURAUD,20100310,221600,1.4924,1.4930,1.4924,1.4930
EURAUD,20100310,221700,1.4931,1.4931,1.4928,1.4928
EURAUD,20100310,221800,1.4927,1.4928,1.4927,1.4928
EURAUD,20100310,221900,1.4928,1.4930,1.4928,1.4930
EURAUD,20100310,222000,1.4929,1.4929,1.4927,1.4927
EURAUD,20100310,222100,1.4927,1.4927,1.4926,1.4926
EURAUD,20100310,222200,1.4926,1.4926,1.4925,1.4925
EURAUD,20100310,222300,1.4926,1.4926,1.4924,1.4924
EURAUD,20100310,222400,1.4924,1.4926,1.4924,1.4926
EURAUD,20100310,222500,1.4927,1.4930,1.4927,1.4930
EURAUD,20100310,222600,1.4930,1.4930,1.4930,1.4930
EURAUD,20100310,222700,1.4930,1.4931,1.4930,1.4931
EURAUD,20100310,222800,1.4931,1.4935,1.4931,1.4933
EURAUD,20100310,222900,1.4933,1.4935,1.4933,1.4935
EURAUD,20100310,223000,1.4936,1.4937,1.4936,1.4937
EURAUD,20100310,223100,1.4938,1.4938,1.4937,1.4937
EURAUD,20100310,223200,1.4936,1.4936,1.4934,1.4934
EURAUD,20100310,223300,1.4934,1.4936,1.4934,1.4936
EURAUD,20100310,223400,1.4937,1.4937,1.4937,1.4937
EURAUD,20100310,223500,1.4936,1.4937,1.4936,1.4936
EURAUD,20100310,223600,1.4935,1.4935,1.4933,1.4934
EURAUD,20100310,223700,1.4933,1.4933,1.4931,1.4931
EURAUD,20100310,223800,1.4931,1.4931,1.4930,1.4930
EURAUD,20100310,223900,1.4930,1.4930,1.4924,1.4924
EURAUD,20100310,224000,1.4926,1.4926,1.4924,1.4924
EURAUD,20100310,224100,1.4924,1.4926,1.4924,1.4926
EURAUD,20100310,224200,1.4926,1.4927,1.4926,1.4927
EURAUD,20100310,224300,1.4927,1.4927,1.4926,1.4926
EURAUD,20100310,224400,1.4925,1.4925,1.4922,1.4922
EURAUD,20100310,224500,1.4921,1.4921,1.4920,1.4920
EURAUD,20100310,224600,1.4920,1.4920,1.4920,1.4920
EURAUD,20100310,224700,1.4920,1.4920,1.4918,1.4918
EURAUD,20100310,224800,1.4918,1.4919,1.4918,1.4918
EURAUD,20100310,224900,1.4918,1.4918,1.4918,1.4918
EURAUD,20100310,225000,1.4918,1.4918,1.4918,1.4918
EURAUD,20100310,225100,1.4918,1.4922,1.4918,1.4922
EURAUD,20100310,225200,1.4923,1.4923,1.4920,1.4920
EURAUD,20100310,225300,1.4920,1.4921,1.4919,1.4919
EURAUD,20100310,225400,1.4919,1.4920,1.4919,1.4920
EURAUD,20100310,225500,1.4919,1.4919,1.4919,1.4919
EURAUD,20100310,225600,1.4918,1.4918,1.4917,1.4917
EURAUD,20100310,225700,1.4917,1.4917,1.4916,1.4916
EURAUD,20100310,225800,1.4916,1.4919,1.4915,1.4919
EURAUD,20100310,225900,1.4920,1.4922,1.4918,1.4918
EURAUD,20100310,230000,1.4917,1.4917,1.4915,1.4915
EURAUD,20100310,230100,1.4914,1.4916,1.4913,1.4915
EURAUD,20100310,230200,1.4914,1.4914,1.4912,1.4913
EURAUD,20100310,230300,1.4913,1.4914,1.4913,1.4914
EURAUD,20100310,230400,1.4915,1.4915,1.4915,1.4915
EURAUD,20100310,230500,1.4915,1.4915,1.4913,1.4913
EURAUD,20100310,230600,1.4912,1.4912,1.4910,1.4910
EURAUD,20100310,230700,1.4910,1.4911,1.4910,1.4911
EURAUD,20100310,230800,1.4912,1.4915,1.4912,1.4915
EURAUD,20100310,230900,1.4915,1.4916,1.4915,1.4915
EURAUD,20100310,231000,1.4914,1.4914,1.4914,1.4914
EURAUD,20100310,231100,1.4915,1.4917,1.4915,1.4917
EURAUD,20100310,231200,1.4917,1.4918,1.4917,1.4918
EURAUD,20100310,231300,1.4918,1.4918,1.4917,1.4917
EURAUD,20100310,231400,1.4917,1.4917,1.4917,1.4917
EURAUD,20100310,231500,1.4917,1.4917,1.4916,1.4917
EURAUD,20100310,231600,1.4917,1.4917,1.4917,1.4917
EURAUD,20100310,231700,1.4917,1.4918,1.4917,1.4918
EURAUD,20100310,231800,1.4918,1.4918,1.4917,1.4917
EURAUD,20100310,231900,1.4917,1.4917,1.4917,1.4917
EURAUD,20100310,232000,1.4917,1.4917,1.4917,1.4917
EURAUD,20100310,232100,1.4916,1.4916,1.4916,1.4916
EURAUD,20100310,232200,1.4917,1.4917,1.4917,1.4917
EURAUD,20100310,232300,1.4917,1.4917,1.4916,1.4916
EURAUD,20100310,232400,1.4916,1.4916,1.4916,1.4916
EURAUD,20100310,232500,1.4916,1.4916,1.4916,1.4916
EURAUD,20100310,232600,1.4916,1.4916,1.4916,1.4916
EURAUD,20100310,232700,1.4916,1.4916,1.4916,1.4916
EURAUD,20100310,232800,1.4916,1.4917,1.4916,1.4917
EURAUD,20100310,232900,1.4916,1.4916,1.4916,1.4916
EURAUD,20100310,233000,1.4915,1.4916,1.4915,1.4915
EURAUD,20100310,233100,1.4914,1.4916,1.4914,1.4916
EURAUD,20100310,233200,1.4916,1.4916,1.4915,1.4916
EURAUD,20100310,233300,1.4917,1.4917,1.4917,1.4917
EURAUD,20100310,233400,1.4917,1.4917,1.4916,1.4917
EURAUD,20100310,233500,1.4917,1.4918,1.4916,1.4916
EURAUD,20100310,233600,1.4916,1.4916,1.4915,1.4915
EURAUD,20100310,233700,1.4915,1.4915,1.4915,1.4915
EURAUD,20100310,233800,1.4915,1.4915,1.4915,1.4915
EURAUD,20100310,233900,1.4915,1.4915,1.4915,1.4915
EURAUD,20100310,234000,1.4914,1.4914,1.4914,1.4914
EURAUD,20100310,234100,1.4914,1.4916,1.4914,1.4916
EURAUD,20100310,234200,1.4915,1.4918,1.4915,1.4918
EURAUD,20100310,234300,1.4918,1.4918,1.4913,1.4913
EURAUD,20100310,234400,1.4913,1.4916,1.4913,1.4916
EURAUD,20100310,234500,1.4916,1.4916,1.4915,1.4916
EURAUD,20100310,234600,1.4915,1.4916,1.4915,1.4916
EURAUD,20100310,234700,1.4915,1.4915,1.4913,1.4913
EURAUD,20100310,234800,1.4913,1.4914,1.4913,1.4914
EURAUD,20100310,234900,1.4914,1.4914,1.4913,1.4913
EURAUD,20100310,235000,1.4913,1.4913,1.4912,1.4912
EURAUD,20100310,235100,1.4912,1.4913,1.4912,1.4913
EURAUD,20100310,235200,1.4913,1.4913,1.4913,1.4913
EURAUD,20100310,235300,1.4913,1.4913,1.4912,1.4913
EURAUD,20100310,235400,1.4912,1.4912,1.4911,1.4911
EURAUD,20100310,235500,1.4911,1.4911,1.4911,1.4911
EURAUD,20100310,235600,1.4910,1.4910,1.4909,1.4909
EURAUD,20100310,235700,1.4909,1.4909,1.4909,1.4909
EURAUD,20100310,235800,1.4909,1.4909,1.4909,1.4909
EURAUD,20100310,235900,1.4908,1.4909,1.4908,1.4909
EURAUD,20100311,000000,1.4909,1.4910,1.4909,1.4909
EURNZD,20100310,000100,1.9344,1.9344,1.9344,1.9344
EURNZD,20100310,000200,1.9346,1.9346,1.9344,1.9344
EURNZD,20100310,000300,1.9344,1.9344,1.9341,1.9341
EURNZD,20100310,000400,1.9341,1.9343,1.9341,1.9343
EURNZD,20100310,000500,1.9344,1.9344,1.9344,1.9344
EURNZD,20100310,000600,1.9345,1.9346,1.9345,1.9346
EURNZD,20100310,000700,1.9345,1.9345,1.9345,1.9345
EURNZD,20100310,000800,1.9344,1.9344,1.9344,1.9344
EURNZD,20100310,000900,1.9343,1.9343,1.9341,1.9341
EURNZD,20100310,001000,1.9340,1.9340,1.9335,1.9339
EURNZD,20100310,001100,1.9341,1.9341,1.9341,1.9341
EURNZD,20100310,001200,1.9341,1.9341,1.9338,1.9340
EURNZD,20100310,001300,1.9341,1.9342,1.9341,1.9341
EURNZD,20100310,001400,1.9341,1.9341,1.9340,1.9340
EURNZD,20100310,001500,1.9339,1.9339,1.9337,1.9337
EURNZD,20100310,001600,1.9336,1.9338,1.9336,1.9338
EURNZD,20100310,001700,1.9339,1.9340,1.9339,1.9339
EURNZD,20100310,001800,1.9339,1.9340,1.9339,1.9340
EURNZD,20100310,001900,1.9339,1.9339,1.9339,1.9339
EURNZD,20100310,002000,1.9339,1.9339,1.9334,1.9334
EURNZD,20100310,002100,1.9334,1.9338,1.9334,1.9338
EURNZD,20100310,002200,1.9339,1.9340,1.9338,1.9338
EURNZD,20100310,002300,1.9338,1.9340,1.9337,1.9340
EURNZD,20100310,002400,1.9341,1.9343,1.9341,1.9343
EURNZD,20100310,002500,1.9344,1.9344,1.9343,1.9343
EURNZD,20100310,002600,1.9343,1.9343,1.9341,1.9341
EURNZD,20100310,002700,1.9341,1.9341,1.9340,1.9340
EURNZD,20100310,002800,1.9340,1.9340,1.9338,1.9338
EURNZD,20100310,002900,1.9337,1.9338,1.9337,1.9338
EURNZD,20100310,003000,1.9339,1.9340,1.9339,1.9340
EURNZD,20100310,003100,1.9340,1.9340,1.9338,1.9338
EURNZD,20100310,003200,1.9338,1.9339,1.9338,1.9339
EURNZD,20100310,003300,1.9339,1.9339,1.9339,1.9339
EURNZD,20100310,003400,1.9339,1.9340,1.9337,1.9340
EURNZD,20100310,003500,1.9341,1.9343,1.9341,1.9341
EURNZD,20100310,003600,1.9341,1.9341,1.9340,1.9340
EURNZD,20100310,003700,1.9340,1.9340,1.9339,1.9339
EURNZD,20100310,003800,1.9339,1.9340,1.9339,1.9340
EURNZD,20100310,003900,1.9340,1.9340,1.9340,1.9340
EURNZD,20100310,004000,1.9338,1.9338,1.9337,1.9337
EURNZD,20100310,004100,1.9335,1.9335,1.9330,1.9330
EURNZD,20100310,004200,1.9330,1.9330,1.9326,1.9326
EURNZD,20100310,004300,1.9327,1.9327,1.9324,1.9324
EURNZD,20100310,004400,1.9324,1.9324,1.9324,1.9324
EURNZD,20100310,004500,1.9323,1.9323,1.9322,1.9322
EURNZD,20100310,004600,1.9320,1.9321,1.9320,1.9321
EURNZD,20100310,004700,1.9323,1.9324,1.9323,1.9324
EURNZD,20100310,004800,1.9324,1.9324,1.9324,1.9324
EURNZD,20100310,004900,1.9324,1.9324,1.9324,1.9324
EURNZD,20100310,005000,1.9326,1.9326,1.9326,1.9326
EURNZD,20100310,005100,1.9327,1.9329,1.9327,1.9329
EURNZD,20100310,005200,1.9328,1.9328,1.9326,1.9327
EURNZD,20100310,005300,1.9327,1.9327,1.9327,1.9327
EURNZD,20100310,005400,1.9326,1.9327,1.9326,1.9327
EURNZD,20100310,005500,1.9328,1.9328,1.9326,1.9326
EURNZD,20100310,005600,1.9324,1.9330,1.9324,1.9330
EURNZD,20100310,005700,1.9330,1.9338,1.9330,1.9338
EURNZD,20100310,005800,1.9336,1.9337,1.9334,1.9337
EURNZD,20100310,005900,1.9338,1.9338,1.9337,1.9338
EURNZD,20100310,010000,1.9338,1.9339,1.9338,1.9339
EURNZD,20100310,010100,1.9340,1.9341,1.9340,1.9341
EURNZD,20100310,010200,1.9341,1.9341,1.9341,1.9341
EURNZD,20100310,010300,1.9339,1.9339,1.9338,1.9338
EURNZD,20100310,010400,1.9337,1.9339,1.9337,1.9339
EURNZD,20100310,010500,1.9339,1.9339,1.9336,1.9336
EURNZD,20100310,010600,1.9336,1.9336,1.9332,1.9332
EURNZD,20100310,010700,1.9332,1.9333,1.9332,1.9333
EURNZD,20100310,010800,1.9334,1.9334,1.9334,1.9334
EURNZD,20100310,010900,1.9334,1.9336,1.9334,1.9334
EURNZD,20100310,011000,1.9334,1.9334,1.9333,1.9333
EURNZD,20100310,011100,1.9333,1.9336,1.9333,1.9336
EURNZD,20100310,011200,1.9337,1.9338,1.9337,1.9337
EURNZD,20100310,011300,1.9337,1.9337,1.9337,1.9337
EURNZD,20100310,011400,1.9338,1.9338,1.9338,1.9338
EURNZD,20100310,011500,1.9338,1.9338,1.9336,1.9337
EURNZD,20100310,011600,1.9337,1.9337,1.9337,1.9337
EURNZD,20100310,011700,1.9337,1.9337,1.9336,1.9337
EURNZD,20100310,011800,1.9338,1.9343,1.9338,1.9343
EURNZD,20100310,011900,1.9343,1.9343,1.9343,1.9343
EURNZD,20100310,012000,1.9343,1.9346,1.9343,1.9345
EURNZD,20100310,012100,1.9344,1.9344,1.9343,1.9343
EURNZD,20100310,012200,1.9344,1.9345,1.9344,1.9345
EURNZD,20100310,012300,1.9345,1.9346,1.9345,1.9346
EURNZD,20100310,012400,1.9346,1.9346,1.9344,1.9344
EURNZD,20100310,012500,1.9342,1.9344,1.9342,1.9344
EURNZD,20100310,012600,1.9345,1.9345,1.9344,1.9345
EURNZD,20100310,012700,1.9344,1.9344,1.9341,1.9341
EURNZD,20100310,012800,1.9340,1.9340,1.9334,1.9338
EURNZD,20100310,012900,1.9338,1.9339,1.9338,1.9339
EURNZD,20100310,013000,1.9338,1.9340,1.9338,1.9340
EURNZD,20100310,013100,1.9339,1.9343,1.9339,1.9341
EURNZD,20100310,013200,1.9341,1.9341,1.9337,1.9337
EURNZD,20100310,013300,1.9338,1.9339,1.9338,1.9338
EURNZD,20100310,013400,1.9339,1.9340,1.9339,1.9339
EURNZD,20100310,013500,1.9340,1.9344,1.9340,1.9343
EURNZD,20100310,013600,1.9344,1.9345,1.9344,1.9344
EURNZD,20100310,013700,1.9343,1.9344,1.9339,1.9339
EURNZD,20100310,013800,1.9337,1.9337,1.9336,1.9336
EURNZD,20100310,013900,1.9334,1.9337,1.9333,1.9337
EURNZD,20100310,014000,1.9339,1.9339,1.9338,1.9339
EURNZD,20100310,014100,1.9339,1.9339,1.9339,1.9339
EURNZD,20100310,014200,1.9339,1.9341,1.9336,1.9341
EURNZD,20100310,014300,1.9342,1.9346,1.9342,1.9343
EURNZD,20100310,014400,1.9343,1.9343,1.9340,1.9340
EURNZD,20100310,014500,1.9341,1.9343,1.9341,1.9343
EURNZD,20100310,014600,1.9344,1.9344,1.9344,1.9344
EURNZD,20100310,014700,1.9344,1.9344,1.9344,1.9344
EURNZD,20100310,014800,1.9344,1.9344,1.9344,1.9344
EURNZD,20100310,014900,1.9344,1.9344,1.9344,1.9344
EURNZD,20100310,015000,1.9344,1.9344,1.9343,1.9343
EURNZD,20100310,015100,1.9343,1.9343,1.9341,1.9341
EURNZD,20100310,015200,1.9344,1.9344,1.9342,1.9342
EURNZD,20100310,015300,1.9342,1.9342,1.9341,1.9341
EURNZD,20100310,015400,1.9340,1.9340,1.9339,1.9339
EURNZD,20100310,015500,1.9340,1.9341,1.9340,1.9340
EURNZD,20100310,015600,1.9340,1.9340,1.9334,1.9334
EURNZD,20100310,015700,1.9332,1.9332,1.9332,1.9332
EURNZD,20100310,015800,1.9333,1.9339,1.9333,1.9339
EURNZD,20100310,015900,1.9338,1.9340,1.9338,1.9340
EURNZD,20100310,020000,1.9341,1.9342,1.9341,1.9342
EURNZD,20100310,020100,1.9342,1.9342,1.9342,1.9342
EURNZD,20100310,020200,1.9341,1.9341,1.9339,1.9339
EURNZD,20100310,020300,1.9339,1.9340,1.9338,1.9338
EURNZD,20100310,020400,1.9336,1.9340,1.9336,1.9339
EURNZD,20100310,020500,1.9339,1.9340,1.9339,1.9339
EURNZD,20100310,020600,1.9339,1.9341,1.9339,1.9341
EURNZD,20100310,020700,1.9341,1.9341,1.9338,1.9338
EURNZD,20100310,020800,1.9338,1.9338,1.9337,1.9337
EURNZD,20100310,020900,1.9337,1.9337,1.9336,1.9336
EURNZD,20100310,021000,1.9336,1.9336,1.9336,1.9336
EURNZD,20100310,021100,1.9335,1.9336,1.9334,1.9336
EURNZD,20100310,021200,1.9337,1.9337,1.9336,1.9336
EURNZD,20100310,021300,1.9338,1.9339,1.9338,1.9339
EURNZD,20100310,021400,1.9339,1.9339,1.9339,1.9339
EURNZD,20100310,021500,1.9339,1.9339,1.9339,1.9339
EURNZD,20100310,021600,1.9339,1.9340,1.9339,1.9340
EURNZD,20100310,021700,1.9340,1.9341,1.9340,1.9340
EURNZD,20100310,021800,1.9340,1.9340,1.9340,1.9340
EURNZD,20100310,021900,1.9339,1.9339,1.9339,1.9339
EURNZD,20100310,022000,1.9339,1.9340,1.9339,1.9340
EURNZD,20100310,022100,1.9341,1.9341,1.9341,1.9341
EURNZD,20100310,022200,1.9341,1.9341,1.9340,1.9340
EURNZD,20100310,022300,1.9340,1.9340,1.9337,1.9337
EURNZD,20100310,022400,1.9337,1.9337,1.9337,1.9337
EURNZD,20100310,022500,1.9337,1.9338,1.9337,1.9338
EURNZD,20100310,022600,1.9339,1.9339,1.9337,1.9337
EURNZD,20100310,022700,1.9334,1.9336,1.9333,1.9336
EURNZD,20100310,022800,1.9337,1.9340,1.9337,1.9340
EURNZD,20100310,022900,1.9340,1.9340,1.9337,1.9337
EURNZD,20100310,023000,1.9338,1.9338,1.9335,1.9335
EURNZD,20100310,023100,1.9334,1.9334,1.9334,1.9334
EURNZD,20100310,023200,1.9334,1.9334,1.9333,1.9333
EURNZD,20100310,023300,1.9333,1.9333,1.9330,1.9330
EURNZD,20100310,023400,1.9327,1.9327,1.9326,1.9326
EURNZD,20100310,023500,1.9326,1.9326,1.9325,1.9325
EURNZD,20100310,023600,1.9325,1.9326,1.9325,1.9326
EURNZD,20100310,023700,1.9326,1.9327,1.9326,1.9327
EURNZD,20100310,023800,1.9327,1.9327,1.9327,1.9327
EURNZD,20100310,023900,1.9327,1.9327,1.9327,1.9327
EURNZD,20100310,024000,1.9327,1.9328,1.9326,1.9328
EURNZD,20100310,024100,1.9330,1.9331,1.9330,1.9331
EURNZD,20100310,024200,1.9332,1.9332,1.9331,1.9332
EURNZD,20100310,024300,1.9332,1.9332,1.9332,1.9332
EURNZD,20100310,024400,1.9331,1.9331,1.9327,1.9329
EURNZD,20100310,024500,1.9329,1.9330,1.9327,1.9327
EURNZD,20100310,024600,1.9327,1.9327,1.9324,1.9324
EURNZD,20100310,024700,1.9322,1.9322,1.9320,1.9320
EURNZD,20100310,024800,1.9318,1.9318,1.9317,1.9317
EURNZD,20100310,024900,1.9317,1.9317,1.9316,1.9317
EURNZD,20100310,025000,1.9317,1.9317,1.9316,1.9316
EURNZD,20100310,025100,1.9316,1.9316,1.9315,1.9315
EURNZD,20100310,025200,1.9316,1.9318,1.9315,1.9315
EURNZD,20100310,025300,1.9313,1.9313,1.9311,1.9311
EURNZD,20100310,025400,1.9311,1.9311,1.9310,1.9310
EURNZD,20100310,025500,1.9310,1.9310,1.9306,1.9307
EURNZD,20100310,025600,1.9307,1.9308,1.9300,1.9300
EURNZD,20100310,025700,1.9301,1.9304,1.9301,1.9304
EURNZD,20100310,025800,1.9305,1.9306,1.9305,1.9306
EURNZD,20100310,025900,1.9306,1.9306,1.9304,1.9304
EURNZD,20100310,030000,1.9303,1.9304,1.9303,1.9303
EURNZD,20100310,030100,1.9305,1.9305,1.9304,1.9304
EURNZD,20100310,030200,1.9305,1.9307,1.9305,1.9306
EURNZD,20100310,030300,1.9305,1.9306,1.9305,1.9306
EURNZD,20100310,030400,1.9306,1.9306,1.9305,1.9305
EURNZD,20100310,030500,1.9305,1.9305,1.9303,1.9303
EURNZD,20100310,030600,1.9303,1.9305,1.9303,1.9305
EURNZD,20100310,030700,1.9305,1.9306,1.9305,1.9305
EURNZD,20100310,030800,1.9304,1.9304,1.9302,1.9302
EURNZD,20100310,030900,1.9302,1.9302,1.9298,1.9298
EURNZD,20100310,031000,1.9297,1.9297,1.9287,1.9287
EURNZD,20100310,031100,1.9283,1.9283,1.9260,1.9260
EURNZD,20100310,031200,1.9262,1.9266,1.9262,1.9266
EURNZD,20100310,031300,1.9266,1.9273,1.9266,1.9269
EURNZD,20100310,031400,1.9269,1.9269,1.9269,1.9269
EURNZD,20100310,031500,1.9271,1.9273,1.9271,1.9273
EURNZD,20100310,031600,1.9272,1.9276,1.9272,1.9276
EURNZD,20100310,031700,1.9276,1.9276,1.9273,1.9274
EURNZD,20100310,031800,1.9276,1.9280,1.9276,1.9280
EURNZD,20100310,031900,1.9279,1.9279,1.9276,1.9276
EURNZD,20100310,032000,1.9275,1.9276,1.9275,1.9276
EURNZD,20100310,032100,1.9276,1.9276,1.9274,1.9274
EURNZD,20100310,032200,1.9274,1.9274,1.9274,1.9274
EURNZD,20100310,032300,1.9274,1.9274,1.9274,1.9274
EURNZD,20100310,032400,1.9274,1.9274,1.9273,1.9273
EURNZD,20100310,032500,1.9272,1.9272,1.9271,1.9272
EURNZD,20100310,032600,1.9272,1.9272,1.9269,1.9269
EURNZD,20100310,032700,1.9269,1.9269,1.9269,1.9269
EURNZD,20100310,032800,1.9268,1.9268,1.9268,1.9268
EURNZD,20100310,032900,1.9267,1.9268,1.9267,1.9267
EURNZD,20100310,033000,1.9266,1.9269,1.9266,1.9269
EURNZD,20100310,033100,1.9269,1.9269,1.9269,1.9269
EURNZD,20100310,033200,1.9267,1.9267,1.9266,1.9267
EURNZD,20100310,033300,1.9269,1.9273,1.9269,1.9273
EURNZD,20100310,033400,1.9272,1.9272,1.9271,1.9272
EURNZD,20100310,033500,1.9273,1.9273,1.9269,1.9269
EURNZD,20100310,033600,1.9271,1.9273,1.9271,1.9273
EURNZD,20100310,033700,1.9273,1.9273,1.9271,1.9271
EURNZD,20100310,033800,1.9270,1.9270,1.9268,1.9269
EURNZD,20100310,033900,1.9271,1.9272,1.9266,1.9266
EURNZD,20100310,034000,1.9266,1.9266,1.9264,1.9264
EURNZD,20100310,034100,1.9262,1.9263,1.9262,1.9263
EURNZD,20100310,034200,1.9265,1.9272,1.9265,1.9269
EURNZD,20100310,034300,1.9269,1.9269,1.9269,1.9269
EURNZD,20100310,034400,1.9269,1.9269,1.9269,1.9269
EURNZD,20100310,034500,1.9271,1.9271,1.9270,1.9270
EURNZD,20100310,034600,1.9269,1.9272,1.9269,1.9272
EURNZD,20100310,034700,1.9272,1.9272,1.9272,1.9272
EURNZD,20100310,034800,1.9272,1.9273,1.9272,1.9273
EURNZD,20100310,034900,1.9274,1.9274,1.9274,1.9274
EURNZD,20100310,035000,1.9275,1.9275,1.9273,1.9273
EURNZD,20100310,035100,1.9272,1.9273,1.9272,1.9273
EURNZD,20100310,035200,1.9274,1.9274,1.9269,1.9269
EURNZD,20100310,035300,1.9269,1.9274,1.9269,1.9274
EURNZD,20100310,035400,1.9273,1.9273,1.9267,1.9267
EURNZD,20100310,035500,1.9265,1.9265,1.9262,1.9262
EURNZD,20100310,035600,1.9261,1.9261,1.9260,1.9260
EURNZD,20100310,035700,1.9261,1.9262,1.9260,1.9260
EURNZD,20100310,035800,1.9259,1.9259,1.9256,1.9256
EURNZD,20100310,035900,1.9256,1.9257,1.9256,1.9257
EURNZD,20100310,040000,1.9258,1.9258,1.9258,1.9258
EURNZD,20100310,040100,1.9257,1.9258,1.9257,1.9258
EURNZD,20100310,040200,1.9258,1.9259,1.9258,1.9259
EURNZD,20100310,040300,1.9259,1.9261,1.9259,1.9261
EURNZD,20100310,040400,1.9261,1.9261,1.9261,1.9261
EURNZD,20100310,040500,1.9261,1.9261,1.9260,1.9260
EURNZD,20100310,040600,1.9260,1.9261,1.9260,1.9261
EURNZD,20100310,040700,1.9262,1.9263,1.9262,1.9263
EURNZD,20100310,040800,1.9264,1.9264,1.9263,1.9263
EURNZD,20100310,040900,1.9263,1.9263,1.9263,1.9263
EURNZD,20100310,041000,1.9263,1.9265,1.9263,1.9265
EURNZD,20100310,041100,1.9265,1.9265,1.9262,1.9262
EURNZD,20100310,041200,1.9263,1.9263,1.9262,1.9263
EURNZD,20100310,041300,1.9264,1.9264,1.9262,1.9262
EURNZD,20100310,041400,1.9261,1.9261,1.9260,1.9261
EURNZD,20100310,041500,1.9261,1.9261,1.9259,1.9259
EURNZD,20100310,041600,1.9260,1.9260,1.9260,1.9260
EURNZD,20100310,041700,1.9260,1.9260,1.9260,1.9260
EURNZD,20100310,041800,1.9260,1.9260,1.9258,1.9258
EURNZD,20100310,041900,1.9257,1.9257,1.9257,1.9257
EURNZD,20100310,042000,1.9257,1.9257,1.9256,1.9256
EURNZD,20100310,042100,1.9256,1.9256,1.9256,1.9256
EURNZD,20100310,042200,1.9256,1.9256,1.9255,1.9255
EURNZD,20100310,042300,1.9255,1.9255,1.9255,1.9255
EURNZD,20100310,042400,1.9255,1.9255,1.9252,1.9252
EURNZD,20100310,042500,1.9251,1.9251,1.9247,1.9247
EURNZD,20100310,042600,1.9246,1.9251,1.9246,1.9251
EURNZD,20100310,042700,1.9251,1.9251,1.9244,1.9244
EURNZD,20100310,042800,1.9244,1.9244,1.9243,1.9244
EURNZD,20100310,042900,1.9245,1.9247,1.9245,1.9247
EURNZD,20100310,043000,1.9246,1.9246,1.9237,1.9238
EURNZD,20100310,043100,1.9239,1.9241,1.9239,1.9241
EURNZD,20100310,043200,1.9243,1.9243,1.9243,1.9243
EURNZD,20100310,043300,1.9244,1.9245,1.9244,1.9245
EURNZD,20100310,043400,1.9248,1.9250,1.9246,1.9246
EURNZD,20100310,043500,1.9246,1.9247,1.9246,1.9247
EURNZD,20100310,043600,1.9248,1.9248,1.9246,1.9248
EURNZD,20100310,043700,1.9248,1.9250,1.9248,1.9249
EURNZD,20100310,043800,1.9248,1.9248,1.9246,1.9246
EURNZD,20100310,043900,1.9246,1.9246,1.9245,1.9245
EURNZD,20100310,044000,1.9244,1.9247,1.9244,1.9247
EURNZD,20100310,044100,1.9248,1.9248,1.9248,1.9248
EURNZD,20100310,044200,1.9248,1.9248,1.9246,1.9248
EURNZD,20100310,044300,1.9248,1.9250,1.9248,1.9250
EURNZD,20100310,044400,1.9250,1.9253,1.9250,1.9252
EURNZD,20100310,044500,1.9253,1.9258,1.9253,1.9257
EURNZD,20100310,044600,1.9257,1.9257,1.9255,1.9255
EURNZD,20100310,044700,1.9255,1.9260,1.9255,1.9260
EURNZD,20100310,044800,1.9259,1.9259,1.9256,1.9256
EURNZD,20100310,044900,1.9257,1.9257,1.9254,1.9254
EURNZD,20100310,045000,1.9254,1.9254,1.9250,1.9250
EURNZD,20100310,045100,1.9249,1.9250,1.9248,1.9250
EURNZD,20100310,045200,1.9251,1.9252,1.9250,1.9250
EURNZD,20100310,045300,1.9251,1.9252,1.9250,1.9250
EURNZD,20100310,045400,1.9250,1.9252,1.9250,1.9250
EURNZD,20100310,045500,1.9249,1.9249,1.9248,1.9248
EURNZD,20100310,045600,1.9248,1.9248,1.9247,1.9247
EURNZD,20100310,045700,1.9247,1.9251,1.9247,1.9251
EURNZD,20100310,045800,1.9251,1.9251,1.9250,1.9250
EURNZD,20100310,045900,1.9251,1.9253,1.9251,1.9253
EURNZD,20100310,050000,1.9252,1.9252,1.9248,1.9248
EURNZD,20100310,050100,1.9247,1.9247,1.9246,1.9246
EURNZD,20100310,050200,1.9246,1.9247,1.9246,1.9246
EURNZD,20100310,050300,1.9246,1.9249,1.9246,1.9249
EURNZD,20100310,050400,1.9251,1.9251,1.9251,1.9251
EURNZD,20100310,050500,1.9251,1.9251,1.9250,1.9250
EURNZD,20100310,050600,1.9249,1.9252,1.9249,1.9252
EURNZD,20100310,050700,1.9252,1.9253,1.9252,1.9253
EURNZD,20100310,050800,1.9253,1.9253,1.9251,1.9251
EURNZD,20100310,050900,1.9252,1.9253,1.9252,1.9253
EURNZD,20100310,051000,1.9253,1.9253,1.9253,1.9253
EURNZD,20100310,051100,1.9253,1.9253,1.9252,1.9252
EURNZD,20100310,051200,1.9252,1.9253,1.9250,1.9253
EURNZD,20100310,051300,1.9255,1.9256,1.9255,1.9255
EURNZD,20100310,051400,1.9255,1.9255,1.9254,1.9255
EURNZD,20100310,051500,1.9256,1.9256,1.9256,1.9256
EURNZD,20100310,051600,1.9255,1.9255,1.9253,1.9253
EURNZD,20100310,051700,1.9253,1.9255,1.9253,1.9255
EURNZD,20100310,051800,1.9255,1.9255,1.9251,1.9251
EURNZD,20100310,051900,1.9251,1.9251,1.9249,1.9249
EURNZD,20100310,052000,1.9249,1.9250,1.9249,1.9250
EURNZD,20100310,052100,1.9251,1.9251,1.9250,1.9250
EURNZD,20100310,052200,1.9249,1.9249,1.9248,1.9248
EURNZD,20100310,052300,1.9248,1.9248,1.9248,1.9248
EURNZD,20100310,052400,1.9247,1.9250,1.9247,1.9250
EURNZD,20100310,052500,1.9252,1.9255,1.9252,1.9255
EURNZD,20100310,052600,1.9253,1.9254,1.9253,1.9254
EURNZD,20100310,052700,1.9254,1.9259,1.9254,1.9259
EURNZD,20100310,052800,1.9258,1.9258,1.9256,1.9256
EURNZD,20100310,052900,1.9256,1.9256,1.9256,1.9256
EURNZD,20100310,053000,1.9255,1.9255,1.9255,1.9255
EURNZD,20100310,053100,1.9255,1.9255,1.9255,1.9255
EURNZD,20100310,053200,1.9256,1.9256,1.9254,1.9254
EURNZD,20100310,053300,1.9253,1.9253,1.9250,1.9250
EURNZD,20100310,053400,1.9250,1.9252,1.9250,1.9252
EURNZD,20100310,053500,1.9252,1.9252,1.9250,1.9250
EURNZD,20100310,053600,1.9249,1.9249,1.9248,1.9248
EURNZD,20100310,053700,1.9248,1.9248,1.9247,1.9247
EURNZD,20100310,053800,1.9246,1.9246,1.9241,1.9241
EURNZD,20100310,053900,1.9240,1.9240,1.9239,1.9239
EURNZD,20100310,054000,1.9239,1.9239,1.9237,1.9237
EURNZD,20100310,054100,1.9238,1.9238,1.9238,1.9238
EURNZD,20100310,054200,1.9238,1.9238,1.9238,1.9238
EURNZD,20100310,054300,1.9239,1.9240,1.9239,1.9240
EURNZD,20100310,054400,1.9240,1.9241,1.9240,1.9241
EURNZD,20100310,054500,1.9241,1.9241,1.9241,1.9241
EURNZD,20100310,054600,1.9241,1.9243,1.9241,1.9242
EURNZD,20100310,054700,1.9243,1.9246,1.9243,1.9245
EURNZD,20100310,054800,1.9245,1.9245,1.9245,1.9245
EURNZD,20100310,054900,1.9245,1.9245,1.9244,1.9244
EURNZD,20100310,055000,1.9244,1.9245,1.9244,1.9245
EURNZD,20100310,055100,1.9245,1.9245,1.9245,1.9245
EURNZD,20100310,055200,1.9246,1.9247,1.9246,1.9247
EURNZD,20100310,055300,1.9247,1.9247,1.9247,1.9247
EURNZD,20100310,055400,1.9246,1.9246,1.9245,1.9245
EURNZD,20100310,055500,1.9245,1.9247,1.9245,1.9247
EURNZD,20100310,055600,1.9247,1.9247,1.9246,1.9247
EURNZD,20100310,055700,1.9247,1.9247,1.9247,1.9247
EURNZD,20100310,055800,1.9245,1.9245,1.9243,1.9243
EURNZD,20100310,055900,1.9243,1.9243,1.9241,1.9242
EURNZD,20100310,060000,1.9241,1.9241,1.9240,1.9240
EURNZD,20100310,060100,1.9240,1.9240,1.9239,1.9239
EURNZD,20100310,060200,1.9239,1.9239,1.9239,1.9239
EURNZD,20100310,060300,1.9240,1.9241,1.9240,1.9241
EURNZD,20100310,060400,1.9242,1.9242,1.9242,1.9242
EURNZD,20100310,060500,1.9242,1.9242,1.9241,1.9241
EURNZD,20100310,060600,1.9241,1.9241,1.9240,1.9240
EURNZD,20100310,060700,1.9239,1.9239,1.9238,1.9238
EURNZD,20100310,060800,1.9238,1.9239,1.9238,1.9238
EURNZD,20100310,060900,1.9238,1.9239,1.9238,1.9239
EURNZD,20100310,061000,1.9239,1.9241,1.9239,1.9241
EURNZD,20100310,061100,1.9241,1.9241,1.9241,1.9241
EURNZD,20100310,061200,1.9240,1.9242,1.9240,1.9242
EURNZD,20100310,061300,1.9244,1.9244,1.9243,1.9243
EURNZD,20100310,061400,1.9243,1.9246,1.9243,1.9246
EURNZD,20100310,061500,1.9246,1.9246,1.9244,1.9244
EURNZD,20100310,061600,1.9246,1.9246,1.9246,1.9246
EURNZD,20100310,061700,1.9246,1.9246,1.9245,1.9245
EURNZD,20100310,061800,1.9245,1.9245,1.9244,1.9244
EURNZD,20100310,061900,1.9245,1.9246,1.9245,1.9246
EURNZD,20100310,062000,1.9246,1.9246,1.9246,1.9246
EURNZD,20100310,062100,1.9246,1.9246,1.9245,1.9245
EURNZD,20100310,062200,1.9245,1.9245,1.9245,1.9245
EURNZD,20100310,062300,1.9246,1.9249,1.9246,1.9249
EURNZD,20100310,062400,1.9249,1.9252,1.9249,1.9252
EURNZD,20100310,062500,1.9253,1.9261,1.9253,1.9261
EURNZD,20100310,062600,1.9263,1.9263,1.9261,1.9261
EURNZD,20100310,062700,1.9261,1.9261,1.9259,1.9259
EURNZD,20100310,062800,1.9259,1.9259,1.9256,1.9256
EURNZD,20100310,062900,1.9254,1.9254,1.9253,1.9253
EURNZD,20100310,063000,1.9252,1.9252,1.9252,1.9252
EURNZD,20100310,063100,1.9252,1.9252,1.9250,1.9250
EURNZD,20100310,063200,1.9251,1.9252,1.9251,1.9251
EURNZD,20100310,063300,1.9251,1.9252,1.9251,1.9252
EURNZD,20100310,063400,1.9253,1.9254,1.9253,1.9254
EURNZD,20100310,063500,1.9253,1.9253,1.9253,1.9253
EURNZD,20100310,063600,1.9252,1.9252,1.9252,1.9252
EURNZD,20100310,063700,1.9252,1.9253,1.9252,1.9253
EURNZD,20100310,063800,1.9253,1.9255,1.9253,1.9255
EURNZD,20100310,063900,1.9255,1.9255,1.9254,1.9254
EURNZD,20100310,064000,1.9254,1.9255,1.9254,1.9255
EURNZD,20100310,064100,1.9255,1.9257,1.9255,1.9257
EURNZD,20100310,064200,1.9259,1.9261,1.9259,1.9260
EURNZD,20100310,064300,1.9260,1.9261,1.9260,1.9261
EURNZD,20100310,064400,1.9261,1.9265,1.9261,1.9265
EURNZD,20100310,064500,1.9266,1.9269,1.9266,1.9269
EURNZD,20100310,064600,1.9269,1.9269,1.9266,1.9266
EURNZD,20100310,064700,1.9265,1.9265,1.9263,1.9264
EURNZD,20100310,064800,1.9264,1.9264,1.9263,1.9263
EURNZD,20100310,064900,1.9263,1.9263,1.9263,1.9263
EURNZD,20100310,065000,1.9262,1.9262,1.9262,1.9262
EURNZD,20100310,065100,1.9262,1.9263,1.9262,1.9263
EURNZD,20100310,065200,1.9262,1.9262,1.9261,1.9261
EURNZD,20100310,065300,1.9261,1.9263,1.9261,1.9263
EURNZD,20100310,065400,1.9264,1.9266,1.9264,1.9265
EURNZD,20100310,065500,1.9265,1.9266,1.9265,1.9266
EURNZD,20100310,065600,1.9266,1.9268,1.9266,1.9268
EURNZD,20100310,065700,1.9268,1.9268,1.9266,1.9267
EURNZD,20100310,065800,1.9268,1.9268,1.9264,1.9264
EURNZD,20100310,065900,1.9264,1.9265,1.9263,1.9263
EURNZD,20100310,070000,1.9264,1.9265,1.9264,1.9265
EURNZD,20100310,070100,1.9267,1.9268,1.9267,1.9268
EURNZD,20100310,070200,1.9269,1.9269,1.9268,1.9268
EURNZD,20100310,070300,1.9270,1.9270,1.9270,1.9270
EURNZD,20100310,070400,1.9270,1.9271,1.9270,1.9270
EURNZD,20100310,070500,1.9269,1.9269,1.9267,1.9267
EURNZD,20100310,070600,1.9267,1.9267,1.9267,1.9267
EURNZD,20100310,070700,1.9268,1.9272,1.9268,1.9272
EURNZD,20100310,070800,1.9272,1.9273,1.9271,1.9272
EURNZD,20100310,070900,1.9273,1.9273,1.9271,1.9271
EURNZD,20100310,071000,1.9271,1.9271,1.9271,1.9271
EURNZD,20100310,071100,1.9270,1.9270,1.9270,1.9270
EURNZD,20100310,071200,1.9270,1.9270,1.9269,1.9269
EURNZD,20100310,071300,1.9269,1.9269,1.9268,1.9268
EURNZD,20100310,071400,1.9268,1.9268,1.9267,1.9268
EURNZD,20100310,071500,1.9268,1.9268,1.9265,1.9265
EURNZD,20100310,071600,1.9265,1.9267,1.9265,1.9265
EURNZD,20100310,071700,1.9266,1.9266,1.9266,1.9266
EURNZD,20100310,071800,1.9266,1.9267,1.9266,1.9267
EURNZD,20100310,071900,1.9267,1.9267,1.9266,1.9266
EURNZD,20100310,072000,1.9266,1.9267,1.9266,1.9267
EURNZD,20100310,072100,1.9267,1.9267,1.9266,1.9266
EURNZD,20100310,072200,1.9265,1.9265,1.9265,1.9265
EURNZD,20100310,072300,1.9265,1.9265,1.9264,1.9264
EURNZD,20100310,072400,1.9264,1.9264,1.9262,1.9263
EURNZD,20100310,072500,1.9263,1.9266,1.9263,1.9266
EURNZD,20100310,072600,1.9266,1.9267,1.9266,1.9267
EURNZD,20100310,072700,1.9267,1.9269,1.9267,1.9269
EURNZD,20100310,072800,1.9269,1.9269,1.9267,1.9267
EURNZD,20100310,072900,1.9266,1.9269,1.9266,1.9269
EURNZD,20100310,073000,1.9270,1.9273,1.9270,1.9273
EURNZD,20100310,073100,1.9274,1.9276,1.9274,1.9276
EURNZD,20100310,073200,1.9274,1.9277,1.9274,1.9277
EURNZD,20100310,073300,1.9276,1.9276,1.9274,1.9274
EURNZD,20100310,073400,1.9274,1.9275,1.9274,1.9275
EURNZD,20100310,073500,1.9275,1.9275,1.9275,1.9275
EURNZD,20100310,073600,1.9275,1.9276,1.9275,1.9276
EURNZD,20100310,073700,1.9276,1.9276,1.9274,1.9276
EURNZD,20100310,073800,1.9277,1.9278,1.9276,1.9278
EURNZD,20100310,073900,1.9278,1.9278,1.9276,1.9276
EURNZD,20100310,074000,1.9276,1.9277,1.9275,1.9277
EURNZD,20100310,074100,1.9278,1.9278,1.9276,1.9276
EURNZD,20100310,074200,1.9275,1.9275,1.9274,1.9274
EURNZD,20100310,074300,1.9273,1.9273,1.9272,1.9272
EURNZD,20100310,074400,1.9272,1.9273,1.9272,1.9273
EURNZD,20100310,074500,1.9273,1.9273,1.9273,1.9273
EURNZD,20100310,074600,1.9272,1.9272,1.9269,1.9269
EURNZD,20100310,074700,1.9269,1.9269,1.9266,1.9266
EURNZD,20100310,074800,1.9265,1.9265,1.9264,1.9264
EURNZD,20100310,074900,1.9263,1.9267,1.9262,1.9267
EURNZD,20100310,075000,1.9266,1.9266,1.9266,1.9266
EURNZD,20100310,075100,1.9266,1.9266,1.9264,1.9264
EURNZD,20100310,075200,1.9262,1.9265,1.9262,1.9265
EURNZD,20100310,075300,1.9266,1.9267,1.9265,1.9265
EURNZD,20100310,075400,1.9264,1.9268,1.9264,1.9268
EURNZD,20100310,075500,1.9266,1.9266,1.9262,1.9262
EURNZD,20100310,075600,1.9263,1.9265,1.9263,1.9265
EURNZD,20100310,075700,1.9264,1.9264,1.9264,1.9264
EURNZD,20100310,075800,1.9264,1.9267,1.9264,1.9267
EURNZD,20100310,075900,1.9267,1.9267,1.9267,1.9267
EURNZD,20100310,080000,1.9267,1.9270,1.9267,1.9270
EURNZD,20100310,080100,1.9270,1.9272,1.9270,1.9272
EURNZD,20100310,080200,1.9273,1.9273,1.9267,1.9267
EURNZD,20100310,080300,1.9267,1.9267,1.9265,1.9265
EURNZD,20100310,080400,1.9265,1.9267,1.9265,1.9267
EURNZD,20100310,080500,1.9268,1.9268,1.9263,1.9263
EURNZD,20100310,080600,1.9263,1.9267,1.9263,1.9267
EURNZD,20100310,080700,1.9266,1.9266,1.9262,1.9262
EURNZD,20100310,080800,1.9262,1.9262,1.9261,1.9262
EURNZD,20100310,080900,1.9263,1.9263,1.9262,1.9262
EURNZD,20100310,081000,1.9263,1.9263,1.9260,1.9260
EURNZD,20100310,081100,1.9260,1.9263,1.9260,1.9262
EURNZD,20100310,081200,1.9260,1.9267,1.9258,1.9267
EURNZD,20100310,081300,1.9266,1.9266,1.9265,1.9265
EURNZD,20100310,081400,1.9265,1.9270,1.9265,1.9270
EURNZD,20100310,081500,1.9268,1.9268,1.9266,1.9267
EURNZD,20100310,081600,1.9268,1.9271,1.9267,1.9271
EURNZD,20100310,081700,1.9269,1.9270,1.9268,1.9269
EURNZD,20100310,081800,1.9269,1.9275,1.9269,1.9275
EURNZD,20100310,081900,1.9274,1.9277,1.9274,1.9277
EURNZD,20100310,082000,1.9276,1.9276,1.9274,1.9275
EURNZD,20100310,082100,1.9275,1.9275,1.9272,1.9272
EURNZD,20100310,082200,1.9271,1.9271,1.9269,1.9269
EURNZD,20100310,082300,1.9271,1.9271,1.9265,1.9265
EURNZD,20100310,082400,1.9264,1.9265,1.9264,1.9265
EURNZD,20100310,082500,1.9264,1.9269,1.9264,1.9269
EURNZD,20100310,082600,1.9269,1.9271,1.9269,1.9271
EURNZD,20100310,082700,1.9272,1.9273,1.9272,1.9273
EURNZD,20100310,082800,1.9272,1.9272,1.9272,1.9272
EURNZD,20100310,082900,1.9272,1.9272,1.9268,1.9268
EURNZD,20100310,083000,1.9268,1.9268,1.9268,1.9268
EURNZD,20100310,083100,1.9267,1.9267,1.9265,1.9265
EURNZD,20100310,083200,1.9265,1.9265,1.9252,1.9252
EURNZD,20100310,083300,1.9251,1.9251,1.9249,1.9249
EURNZD,20100310,083400,1.9250,1.9262,1.9250,1.9262
EURNZD,20100310,083500,1.9262,1.9262,1.9257,1.9257
EURNZD,20100310,083600,1.9257,1.9259,1.9255,1.9259
EURNZD,20100310,083700,1.9261,1.9266,1.9260,1.9266
EURNZD,20100310,083800,1.9267,1.9267,1.9263,1.9264
EURNZD,20100310,083900,1.9265,1.9267,1.9265,1.9267
EURNZD,20100310,084000,1.9268,1.9268,1.9258,1.9258
EURNZD,20100310,084100,1.9255,1.9255,1.9253,1.9254
EURNZD,20100310,084200,1.9254,1.9254,1.9254,1.9254
EURNZD,20100310,084300,1.9256,1.9258,1.9256,1.9258
EURNZD,20100310,084400,1.9259,1.9259,1.9254,1.9254
EURNZD,20100310,084500,1.9253,1.9257,1.9253,1.9257
EURNZD,20100310,084600,1.9257,1.9257,1.9252,1.9252
EURNZD,20100310,084700,1.9251,1.9251,1.9242,1.9242
EURNZD,20100310,084800,1.9241,1.9241,1.9231,1.9231
EURNZD,20100310,084900,1.9229,1.9229,1.9226,1.9226
EURNZD,20100310,085000,1.9225,1.9225,1.9223,1.9225
EURNZD,20100310,085100,1.9227,1.9227,1.9226,1.9226
EURNZD,20100310,085200,1.9225,1.9225,1.9220,1.9220
EURNZD,20100310,085300,1.9218,1.9220,1.9211,1.9211
EURNZD,20100310,085400,1.9213,1.9218,1.9212,1.9218
EURNZD,20100310,085500,1.9220,1.9220,1.9219,1.9220
EURNZD,20100310,085600,1.9222,1.9222,1.9221,1.9221
EURNZD,20100310,085700,1.9221,1.9225,1.9221,1.9225
EURNZD,20100310,085800,1.9225,1.9226,1.9225,1.9225
EURNZD,20100310,085900,1.9224,1.9224,1.9217,1.9222
EURNZD,20100310,090000,1.9223,1.9234,1.9223,1.9234
EURNZD,20100310,090100,1.9235,1.9235,1.9226,1.9226
EURNZD,20100310,090200,1.9227,1.9230,1.9225,1.9225
EURNZD,20100310,090300,1.9227,1.9231,1.9227,1.9231
EURNZD,20100310,090400,1.9230,1.9230,1.9230,1.9230
EURNZD,20100310,090500,1.9231,1.9233,1.9230,1.9232
EURNZD,20100310,090600,1.9231,1.9233,1.9231,1.9232
EURNZD,20100310,090700,1.9231,1.9231,1.9226,1.9226
EURNZD,20100310,090800,1.9227,1.9234,1.9227,1.9234
EURNZD,20100310,090900,1.9234,1.9234,1.9232,1.9232
EURNZD,20100310,091000,1.9236,1.9236,1.9231,1.9231
EURNZD,20100310,091100,1.9232,1.9232,1.9230,1.9232
EURNZD,20100310,091200,1.9234,1.9234,1.9234,1.9234
EURNZD,20100310,091300,1.9234,1.9234,1.9232,1.9232
EURNZD,20100310,091400,1.9231,1.9231,1.9231,1.9231
EURNZD,20100310,091500,1.9231,1.9233,1.9231,1.9232
EURNZD,20100310,091600,1.9233,1.9233,1.9230,1.9232
EURNZD,20100310,091700,1.9233,1.9234,1.9233,1.9234
EURNZD,20100310,091800,1.9233,1.9233,1.9233,1.9233
EURNZD,20100310,091900,1.9234,1.9238,1.9234,1.9238
EURNZD,20100310,092000,1.9238,1.9241,1.9238,1.9239
EURNZD,20100310,092100,1.9237,1.9237,1.9225,1.9225
EURNZD,20100310,092200,1.9226,1.9227,1.9226,1.9227
EURNZD,20100310,092300,1.9228,1.9233,1.9228,1.9233
EURNZD,20100310,092400,1.9233,1.9233,1.9232,1.9233
EURNZD,20100310,092500,1.9231,1.9236,1.9231,1.9236
EURNZD,20100310,092600,1.9234,1.9235,1.9234,1.9234
EURNZD,20100310,092700,1.9234,1.9236,1.9234,1.9236
EURNZD,20100310,092800,1.9236,1.9239,1.9234,1.9234
EURNZD,20100310,092900,1.9233,1.9233,1.9229,1.9229
EURNZD,20100310,093000,1.9227,1.9228,1.9225,1.9227
EURNZD,20100310,093100,1.9230,1.9239,1.9230,1.9239
EURNZD,20100310,093200,1.9239,1.9241,1.9239,1.9241
EURNZD,20100310,093300,1.9242,1.9244,1.9242,1.9244
EURNZD,20100310,093400,1.9245,1.9246,1.9245,1.9245
EURNZD,20100310,093500,1.9244,1.9244,1.9242,1.9243
EURNZD,20100310,093600,1.9243,1.9243,1.9239,1.9239
EURNZD,20100310,093700,1.9237,1.9237,1.9236,1.9236
EURNZD,20100310,093800,1.9235,1.9235,1.9232,1.9233
EURNZD,20100310,093900,1.9233,1.9233,1.9231,1.9231
EURNZD,20100310,094000,1.9230,1.9231,1.9230,1.9231
EURNZD,20100310,094100,1.9231,1.9232,1.9231,1.9231
EURNZD,20100310,094200,1.9231,1.9239,1.9231,1.9239
EURNZD,20100310,094300,1.9239,1.9242,1.9239,1.9242
EURNZD,20100310,094400,1.9243,1.9245,1.9243,1.9243
EURNZD,20100310,094500,1.9240,1.9241,1.9240,1.9241
EURNZD,20100310,094600,1.9243,1.9244,1.9243,1.9243
EURNZD,20100310,094700,1.9243,1.9243,1.9243,1.9243
EURNZD,20100310,094800,1.9243,1.9243,1.9241,1.9241
EURNZD,20100310,094900,1.9241,1.9241,1.9238,1.9238
EURNZD,20100310,095000,1.9238,1.9239,1.9236,1.9239
EURNZD,20100310,095100,1.9239,1.9241,1.9239,1.9241
EURNZD,20100310,095200,1.9241,1.9241,1.9241,1.9241
EURNZD,20100310,095300,1.9243,1.9243,1.9242,1.9243
EURNZD,20100310,095400,1.9243,1.9248,1.9243,1.9248
EURNZD,20100310,095500,1.9248,1.9248,1.9239,1.9239
EURNZD,20100310,095600,1.9238,1.9238,1.9235,1.9235
EURNZD,20100310,095700,1.9236,1.9238,1.9236,1.9238
EURNZD,20100310,095800,1.9239,1.9240,1.9239,1.9239
EURNZD,20100310,095900,1.9239,1.9240,1.9237,1.9240
EURNZD,20100310,100000,1.9241,1.9241,1.9234,1.9234
EURNZD,20100310,100100,1.9232,1.9233,1.9231,1.9233
EURNZD,20100310,100200,1.9234,1.9241,1.9234,1.9241
EURNZD,20100310,100300,1.9241,1.9241,1.9240,1.9240
EURNZD,20100310,100400,1.9241,1.9242,1.9240,1.9241
EURNZD,20100310,100500,1.9243,1.9243,1.9242,1.9242
EURNZD,20100310,100600,1.9242,1.9243,1.9242,1.9243
EURNZD,20100310,100700,1.9241,1.9241,1.9240,1.9240
EURNZD,20100310,100800,1.9240,1.9245,1.9240,1.9245
EURNZD,20100310,100900,1.9246,1.9247,1.9246,1.9247
EURNZD,20100310,101000,1.9248,1.9250,1.9248,1.9250
EURNZD,20100310,101100,1.9251,1.9252,1.9249,1.9249
EURNZD,20100310,101200,1.9246,1.9246,1.9243,1.9243
EURNZD,20100310,101300,1.9244,1.9251,1.9244,1.9251
EURNZD,20100310,101400,1.9250,1.9250,1.9242,1.9242
EURNZD,20100310,101500,1.9241,1.9241,1.9238,1.9238
EURNZD,20100310,101600,1.9239,1.9241,1.9239,1.9240
EURNZD,20100310,101700,1.9239,1.9239,1.9233,1.9233
EURNZD,20100310,101800,1.9232,1.9232,1.9227,1.9227
EURNZD,20100310,101900,1.9228,1.9237,1.9228,1.9237
EURNZD,20100310,102000,1.9236,1.9241,1.9236,1.9241
EURNZD,20100310,102100,1.9243,1.9247,1.9241,1.9241
EURNZD,20100310,102200,1.9240,1.9240,1.9237,1.9237
EURNZD,20100310,102300,1.9237,1.9242,1.9237,1.9241
EURNZD,20100310,102400,1.9241,1.9242,1.9240,1.9240
EURNZD,20100310,102500,1.9238,1.9242,1.9236,1.9242
EURNZD,20100310,102600,1.9240,1.9240,1.9237,1.9237
EURNZD,20100310,102700,1.9237,1.9239,1.9237,1.9238
EURNZD,20100310,102800,1.9238,1.9238,1.9236,1.9236
EURNZD,20100310,102900,1.9236,1.9236,1.9232,1.9232
EURNZD,20100310,103000,1.9232,1.9234,1.9231,1.9234
EURNZD,20100310,103100,1.9232,1.9233,1.9230,1.9232
EURNZD,20100310,103200,1.9233,1.9237,1.9233,1.9237
EURNZD,20100310,103300,1.9236,1.9236,1.9234,1.9236
EURNZD,20100310,103400,1.9236,1.9236,1.9236,1.9236
EURNZD,20100310,103500,1.9234,1.9236,1.9234,1.9236
EURNZD,20100310,103600,1.9236,1.9236,1.9234,1.9234
EURNZD,20100310,103700,1.9234,1.9237,1.9234,1.9236
EURNZD,20100310,103800,1.9237,1.9239,1.9236,1.9236
EURNZD,20100310,103900,1.9234,1.9234,1.9233,1.9233
EURNZD,20100310,104000,1.9234,1.9237,1.9234,1.9237
EURNZD,20100310,104100,1.9239,1.9239,1.9236,1.9236
EURNZD,20100310,104200,1.9236,1.9239,1.9236,1.9239
EURNZD,20100310,104300,1.9238,1.9238,1.9235,1.9235
EURNZD,20100310,104400,1.9236,1.9236,1.9234,1.9236
EURNZD,20100310,104500,1.9236,1.9239,1.9234,1.9236
EURNZD,20100310,104600,1.9236,1.9236,1.9236,1.9236
EURNZD,20100310,104700,1.9234,1.9234,1.9234,1.9234
EURNZD,20100310,104800,1.9233,1.9233,1.9233,1.9233
EURNZD,20100310,104900,1.9233,1.9233,1.9232,1.9232
EURNZD,20100310,105000,1.9235,1.9244,1.9235,1.9243
EURNZD,20100310,105100,1.9244,1.9245,1.9244,1.9245
EURNZD,20100310,105200,1.9245,1.9245,1.9243,1.9243
EURNZD,20100310,105300,1.9241,1.9241,1.9239,1.9240
EURNZD,20100310,105400,1.9241,1.9244,1.9240,1.9240
EURNZD,20100310,105500,1.9238,1.9238,1.9233,1.9233
EURNZD,20100310,105600,1.9232,1.9234,1.9232,1.9234
EURNZD,20100310,105700,1.9234,1.9240,1.9234,1.9240
EURNZD,20100310,105800,1.9240,1.9240,1.9240,1.9240
EURNZD,20100310,105900,1.9240,1.9242,1.9240,1.9240
EURNZD,20100310,110000,1.9241,1.9241,1.9238,1.9238
EURNZD,20100310,110100,1.9236,1.9240,1.9236,1.9240
EURNZD,20100310,110200,1.9239,1.9242,1.9239,1.9242
EURNZD,20100310,110300,1.9241,1.9242,1.9240,1.9241
EURNZD,20100310,110400,1.9239,1.9239,1.9235,1.9235
EURNZD,20100310,110500,1.9235,1.9235,1.9234,1.9234
EURNZD,20100310,110600,1.9234,1.9234,1.9232,1.9233
EURNZD,20100310,110700,1.9231,1.9231,1.9229,1.9229
EURNZD,20100310,110800,1.9230,1.9233,1.9230,1.9233
EURNZD,20100310,110900,1.9234,1.9236,1.9232,1.9232
EURNZD,20100310,111000,1.9231,1.9231,1.9222,1.9224
EURNZD,20100310,111100,1.9223,1.9226,1.9222,1.9223
EURNZD,20100310,111200,1.9223,1.9223,1.9223,1.9223
EURNZD,20100310,111300,1.9224,1.9226,1.9224,1.9225
EURNZD,20100310,111400,1.9223,1.9223,1.9223,1.9223
EURNZD,20100310,111500,1.9223,1.9224,1.9219,1.9219
EURNZD,20100310,111600,1.9220,1.9222,1.9219,1.9219
EURNZD,20100310,111700,1.9218,1.9218,1.9214,1.9214
EURNZD,20100310,111800,1.9213,1.9213,1.9203,1.9207
EURNZD,20100310,111900,1.9207,1.9209,1.9207,1.9209
EURNZD,20100310,112000,1.9208,1.9208,1.9206,1.9208
EURNZD,20100310,112100,1.9209,1.9216,1.9209,1.9216
EURNZD,20100310,112200,1.9217,1.9218,1.9217,1.9218
EURNZD,20100310,112300,1.9219,1.9219,1.9219,1.9219
EURNZD,20100310,112400,1.9219,1.9220,1.9219,1.9219
EURNZD,20100310,112500,1.9219,1.9219,1.9219,1.9219
EURNZD,20100310,112600,1.9218,1.9218,1.9218,1.9218
EURNZD,20100310,112700,1.9218,1.9219,1.9216,1.9216
EURNZD,20100310,112800,1.9216,1.9217,1.9216,1.9217
EURNZD,20100310,112900,1.9218,1.9229,1.9218,1.9229
EURNZD,20100310,113000,1.9229,1.9229,1.9226,1.9227
EURNZD,20100310,113100,1.9226,1.9226,1.9225,1.9226
EURNZD,20100310,113200,1.9226,1.9228,1.9226,1.9227
EURNZD,20100310,113300,1.9226,1.9226,1.9226,1.9226
EURNZD,20100310,113400,1.9224,1.9224,1.9222,1.9222
EURNZD,20100310,113500,1.9223,1.9225,1.9223,1.9225
EURNZD,20100310,113600,1.9228,1.9229,1.9227,1.9229
EURNZD,20100310,113700,1.9229,1.9229,1.9226,1.9226
EURNZD,20100310,113800,1.9225,1.9227,1.9223,1.9223
EURNZD,20100310,113900,1.9222,1.9222,1.9220,1.9220
EURNZD,20100310,114000,1.9220,1.9220,1.9218,1.9219
EURNZD,20100310,114100,1.9219,1.9220,1.9219,1.9220
EURNZD,20100310,114200,1.9220,1.9222,1.9220,1.9221
EURNZD,20100310,114300,1.9220,1.9220,1.9218,1.9218
EURNZD,20100310,114400,1.9218,1.9221,1.9218,1.9221
EURNZD,20100310,114500,1.9222,1.9222,1.9218,1.9218
EURNZD,20100310,114600,1.9218,1.9220,1.9218,1.9220
EURNZD,20100310,114700,1.9221,1.9226,1.9221,1.9226
EURNZD,20100310,114800,1.9227,1.9227,1.9226,1.9226
EURNZD,20100310,114900,1.9226,1.9228,1.9226,1.9228
EURNZD,20100310,115000,1.9230,1.9231,1.9230,1.9230
EURNZD,20100310,115100,1.9230,1.9232,1.9230,1.9230
EURNZD,20100310,115200,1.9230,1.9231,1.9230,1.9231
EURNZD,20100310,115300,1.9230,1.9231,1.9229,1.9231
EURNZD,20100310,115400,1.9232,1.9238,1.9232,1.9238
EURNZD,20100310,115500,1.9240,1.9240,1.9236,1.9236
EURNZD,20100310,115600,1.9235,1.9235,1.9232,1.9232
EURNZD,20100310,115700,1.9231,1.9231,1.9231,1.9231
EURNZD,20100310,115800,1.9232,1.9232,1.9231,1.9231
EURNZD,20100310,115900,1.9231,1.9233,1.9231,1.9233
EURNZD,20100310,120000,1.9233,1.9233,1.9233,1.9233
EURNZD,20100310,120100,1.9232,1.9234,1.9232,1.9234
EURNZD,20100310,120200,1.9235,1.9235,1.9229,1.9229
EURNZD,20100310,120300,1.9232,1.9233,1.9231,1.9231
EURNZD,20100310,120400,1.9232,1.9232,1.9231,1.9231
EURNZD,20100310,120500,1.9231,1.9232,1.9231,1.9232
EURNZD,20100310,120600,1.9232,1.9232,1.9232,1.9232
EURNZD,20100310,120700,1.9232,1.9232,1.9230,1.9230
EURNZD,20100310,120800,1.9230,1.9233,1.9230,1.9233
EURNZD,20100310,120900,1.9233,1.9237,1.9233,1.9237
EURNZD,20100310,121000,1.9238,1.9242,1.9238,1.9242
EURNZD,20100310,121100,1.9241,1.9241,1.9240,1.9240
EURNZD,20100310,121200,1.9240,1.9240,1.9239,1.9239
EURNZD,20100310,121300,1.9238,1.9238,1.9238,1.9238
EURNZD,20100310,121400,1.9239,1.9239,1.9239,1.9239
EURNZD,20100310,121500,1.9239,1.9239,1.9239,1.9239
EURNZD,20100310,121600,1.9240,1.9241,1.9240,1.9240
EURNZD,20100310,121700,1.9240,1.9240,1.9240,1.9240
EURNZD,20100310,121800,1.9240,1.9240,1.9237,1.9237
EURNZD,20100310,121900,1.9236,1.9236,1.9235,1.9235
EURNZD,20100310,122000,1.9235,1.9235,1.9234,1.9235
EURNZD,20100310,122100,1.9236,1.9238,1.9236,1.9236
EURNZD,20100310,122200,1.9234,1.9234,1.9234,1.9234
EURNZD,20100310,122300,1.9236,1.9241,1.9236,1.9241
EURNZD,20100310,122400,1.9239,1.9239,1.9238,1.9239
EURNZD,20100310,122500,1.9239,1.9242,1.9239,1.9242
EURNZD,20100310,122600,1.9241,1.9241,1.9239,1.9239
EURNZD,20100310,122700,1.9239,1.9239,1.9235,1.9235
EURNZD,20100310,122800,1.9236,1.9236,1.9234,1.9236
EURNZD,20100310,122900,1.9237,1.9237,1.9234,1.9234
EURNZD,20100310,123000,1.9234,1.9234,1.9231,1.9231
EURNZD,20100310,123100,1.9234,1.9234,1.9233,1.9233
EURNZD,20100310,123200,1.9233,1.9233,1.9231,1.9231
EURNZD,20100310,123300,1.9232,1.9234,1.9232,1.9234
EURNZD,20100310,123400,1.9236,1.9238,1.9236,1.9236
EURNZD,20100310,123500,1.9234,1.9241,1.9234,1.9241
EURNZD,20100310,123600,1.9241,1.9243,1.9241,1.9243
EURNZD,20100310,123700,1.9244,1.9244,1.9240,1.9241
EURNZD,20100310,123800,1.9243,1.9247,1.9243,1.9247
EURNZD,20100310,123900,1.9247,1.9247,1.9241,1.9241
EURNZD,20100310,124000,1.9242,1.9247,1.9242,1.9247
EURNZD,20100310,124100,1.9246,1.9246,1.9243,1.9244
EURNZD,20100310,124200,1.9244,1.9244,1.9241,1.9241
EURNZD,20100310,124300,1.9239,1.9243,1.9238,1.9243
EURNZD,20100310,124400,1.9244,1.9245,1.9244,1.9245
EURNZD,20100310,124500,1.9245,1.9245,1.9244,1.9244
EURNZD,20100310,124600,1.9245,1.9246,1.9244,1.9244
EURNZD,20100310,124700,1.9244,1.9244,1.9243,1.9243
EURNZD,20100310,124800,1.9242,1.9242,1.9240,1.9240
EURNZD,20100310,124900,1.9241,1.9250,1.9241,1.9250
EURNZD,20100310,125000,1.9251,1.9252,1.9251,1.9252
EURNZD,20100310,125100,1.9254,1.9255,1.9254,1.9255
EURNZD,20100310,125200,1.9256,1.9257,1.9255,1.9255
EURNZD,20100310,125300,1.9256,1.9260,1.9256,1.9260
EURNZD,20100310,125400,1.9261,1.9265,1.9261,1.9265
EURNZD,20100310,125500,1.9266,1.9269,1.9266,1.9267
EURNZD,20100310,125600,1.9266,1.9267,1.9265,1.9267
EURNZD,20100310,125700,1.9267,1.9267,1.9266,1.9266
EURNZD,20100310,125800,1.9266,1.9266,1.9259,1.9259
EURNZD,20100310,125900,1.9259,1.9267,1.9259,1.9267
EURNZD,20100310,130000,1.9267,1.9267,1.9267,1.9267
EURNZD,20100310,130100,1.9268,1.9271,1.9268,1.9271
EURNZD,20100310,130200,1.9272,1.9272,1.9272,1.9272
EURNZD,20100310,130300,1.9270,1.9270,1.9268,1.9268
EURNZD,20100310,130400,1.9269,1.9269,1.9269,1.9269
EURNZD,20100310,130500,1.9269,1.9269,1.9269,1.9269
EURNZD,20100310,130600,1.9269,1.9270,1.9269,1.9270
EURNZD,20100310,130700,1.9270,1.9273,1.9269,1.9273
EURNZD,20100310,130800,1.9274,1.9274,1.9272,1.9273
EURNZD,20100310,130900,1.9273,1.9273,1.9272,1.9272
EURNZD,20100310,131000,1.9270,1.9272,1.9270,1.9272
EURNZD,20100310,131100,1.9271,1.9275,1.9271,1.9274
EURNZD,20100310,131200,1.9273,1.9273,1.9271,1.9273
EURNZD,20100310,131300,1.9273,1.9273,1.9273,1.9273
EURNZD,20100310,131400,1.9273,1.9274,1.9273,1.9274
EURNZD,20100310,131500,1.9274,1.9274,1.9272,1.9272
EURNZD,20100310,131600,1.9271,1.9271,1.9267,1.9269
EURNZD,20100310,131700,1.9270,1.9274,1.9270,1.9274
EURNZD,20100310,131800,1.9275,1.9275,1.9274,1.9274
EURNZD,20100310,131900,1.9274,1.9274,1.9272,1.9272
EURNZD,20100310,132000,1.9271,1.9271,1.9268,1.9269
EURNZD,20100310,132100,1.9269,1.9269,1.9269,1.9269
EURNZD,20100310,132200,1.9268,1.9269,1.9268,1.9269
EURNZD,20100310,132300,1.9269,1.9269,1.9269,1.9269
EURNZD,20100310,132400,1.9269,1.9271,1.9269,1.9271
EURNZD,20100310,132500,1.9273,1.9275,1.9273,1.9275
EURNZD,20100310,132600,1.9276,1.9276,1.9272,1.9272
EURNZD,20100310,132700,1.9273,1.9273,1.9273,1.9273
EURNZD,20100310,132800,1.9272,1.9272,1.9267,1.9267
EURNZD,20100310,132900,1.9267,1.9267,1.9265,1.9265
EURNZD,20100310,133000,1.9264,1.9264,1.9260,1.9260
EURNZD,20100310,133100,1.9259,1.9260,1.9259,1.9260
EURNZD,20100310,133200,1.9259,1.9259,1.9257,1.9257
EURNZD,20100310,133300,1.9257,1.9257,1.9255,1.9255
EURNZD,20100310,133400,1.9255,1.9255,1.9255,1.9255
EURNZD,20100310,133500,1.9257,1.9257,1.9257,1.9257
EURNZD,20100310,133600,1.9258,1.9258,1.9257,1.9257
EURNZD,20100310,133700,1.9257,1.9258,1.9257,1.9258
EURNZD,20100310,133800,1.9258,1.9259,1.9257,1.9259
EURNZD,20100310,133900,1.9259,1.9260,1.9259,1.9260
EURNZD,20100310,134000,1.9260,1.9260,1.9258,1.9258
EURNZD,20100310,134100,1.9258,1.9260,1.9258,1.9260
EURNZD,20100310,134200,1.9260,1.9260,1.9258,1.9259
EURNZD,20100310,134300,1.9261,1.9262,1.9261,1.9261
EURNZD,20100310,134400,1.9260,1.9261,1.9260,1.9261
EURNZD,20100310,134500,1.9261,1.9261,1.9260,1.9260
EURNZD,20100310,134600,1.9259,1.9259,1.9259,1.9259
EURNZD,20100310,134700,1.9259,1.9259,1.9259,1.9259
EURNZD,20100310,134800,1.9257,1.9257,1.9254,1.9254
EURNZD,20100310,134900,1.9252,1.9252,1.9248,1.9248
EURNZD,20100310,135000,1.9248,1.9248,1.9248,1.9248
EURNZD,20100310,135100,1.9248,1.9249,1.9247,1.9247
EURNZD,20100310,135200,1.9247,1.9247,1.9247,1.9247
EURNZD,20100310,135300,1.9246,1.9246,1.9244,1.9244
EURNZD,20100310,135400,1.9244,1.9244,1.9244,1.9244
EURNZD,20100310,135500,1.9245,1.9245,1.9244,1.9245
EURNZD,20100310,135600,1.9244,1.9246,1.9244,1.9246
EURNZD,20100310,135700,1.9244,1.9245,1.9244,1.9245
EURNZD,20100310,135800,1.9245,1.9245,1.9244,1.9244
EURNZD,20100310,135900,1.9244,1.9246,1.9244,1.9246
EURNZD,20100310,140000,1.9247,1.9247,1.9246,1.9246
EURNZD,20100310,140100,1.9247,1.9248,1.9246,1.9248
EURNZD,20100310,140200,1.9248,1.9248,1.9248,1.9248
EURNZD,20100310,140300,1.9248,1.9250,1.9248,1.9250
EURNZD,20100310,140400,1.9250,1.9250,1.9247,1.9247
EURNZD,20100310,140500,1.9248,1.9254,1.9248,1.9254
EURNZD,20100310,140600,1.9254,1.9257,1.9254,1.9257
EURNZD,20100310,140700,1.9257,1.9257,1.9256,1.9256
EURNZD,20100310,140800,1.9256,1.9258,1.9255,1.9255
EURNZD,20100310,140900,1.9255,1.9255,1.9253,1.9253
EURNZD,20100310,141000,1.9253,1.9253,1.9251,1.9251
EURNZD,20100310,141100,1.9251,1.9252,1.9250,1.9250
EURNZD,20100310,141200,1.9249,1.9251,1.9249,1.9251
EURNZD,20100310,141300,1.9252,1.9252,1.9252,1.9252
EURNZD,20100310,141400,1.9252,1.9253,1.9251,1.9253
EURNZD,20100310,141500,1.9254,1.9256,1.9254,1.9256
EURNZD,20100310,141600,1.9255,1.9257,1.9255,1.9257
EURNZD,20100310,141700,1.9257,1.9257,1.9255,1.9255
EURNZD,20100310,141800,1.9255,1.9255,1.9254,1.9254
EURNZD,20100310,141900,1.9254,1.9255,1.9253,1.9253
EURNZD,20100310,142000,1.9252,1.9252,1.9251,1.9251
EURNZD,20100310,142100,1.9252,1.9252,1.9250,1.9250
EURNZD,20100310,142200,1.9250,1.9250,1.9247,1.9248
EURNZD,20100310,142300,1.9248,1.9248,1.9243,1.9243
EURNZD,20100310,142400,1.9242,1.9243,1.9241,1.9241
EURNZD,20100310,142500,1.9240,1.9240,1.9240,1.9240
EURNZD,20100310,142600,1.9240,1.9243,1.9240,1.9243
EURNZD,20100310,142700,1.9241,1.9243,1.9241,1.9243
EURNZD,20100310,142800,1.9241,1.9241,1.9240,1.9240
EURNZD,20100310,142900,1.9239,1.9241,1.9238,1.9238
EURNZD,20100310,143000,1.9238,1.9238,1.9233,1.9233
EURNZD,20100310,143100,1.9232,1.9232,1.9232,1.9232
EURNZD,20100310,143200,1.9234,1.9236,1.9234,1.9236
EURNZD,20100310,143300,1.9234,1.9236,1.9234,1.9236
EURNZD,20100310,143400,1.9234,1.9234,1.9234,1.9234
EURNZD,20100310,143500,1.9234,1.9238,1.9234,1.9238
EURNZD,20100310,143600,1.9238,1.9241,1.9238,1.9241
EURNZD,20100310,143700,1.9241,1.9241,1.9241,1.9241
EURNZD,20100310,143800,1.9240,1.9241,1.9240,1.9241
EURNZD,20100310,143900,1.9241,1.9241,1.9241,1.9241
EURNZD,20100310,144000,1.9241,1.9243,1.9241,1.9243
EURNZD,20100310,144100,1.9243,1.9243,1.9243,1.9243
EURNZD,20100310,144200,1.9244,1.9248,1.9244,1.9247
EURNZD,20100310,144300,1.9246,1.9248,1.9246,1.9248
EURNZD,20100310,144400,1.9249,1.9249,1.9247,1.9248
EURNZD,20100310,144500,1.9249,1.9251,1.9249,1.9250
EURNZD,20100310,144600,1.9249,1.9249,1.9245,1.9245
EURNZD,20100310,144700,1.9245,1.9246,1.9245,1.9246
EURNZD,20100310,144800,1.9248,1.9248,1.9248,1.9248
EURNZD,20100310,144900,1.9248,1.9248,1.9246,1.9246
EURNZD,20100310,145000,1.9247,1.9252,1.9247,1.9252
EURNZD,20100310,145100,1.9252,1.9252,1.9249,1.9252
EURNZD,20100310,145200,1.9253,1.9257,1.9253,1.9257
EURNZD,20100310,145300,1.9257,1.9257,1.9255,1.9255
EURNZD,20100310,145400,1.9253,1.9253,1.9250,1.9250
EURNZD,20100310,145500,1.9252,1.9253,1.9252,1.9253
EURNZD,20100310,145600,1.9252,1.9253,1.9251,1.9253
EURNZD,20100310,145700,1.9254,1.9256,1.9254,1.9256
EURNZD,20100310,145800,1.9257,1.9264,1.9257,1.9263
EURNZD,20100310,145900,1.9262,1.9265,1.9262,1.9265
EURNZD,20100310,150000,1.9265,1.9265,1.9265,1.9265
EURNZD,20100310,150100,1.9262,1.9265,1.9262,1.9265
EURNZD,20100310,150200,1.9266,1.9266,1.9264,1.9265
EURNZD,20100310,150300,1.9263,1.9267,1.9262,1.9266
EURNZD,20100310,150400,1.9267,1.9268,1.9267,1.9268
EURNZD,20100310,150500,1.9268,1.9268,1.9267,1.9267
EURNZD,20100310,150600,1.9268,1.9271,1.9268,1.9271
EURNZD,20100310,150700,1.9273,1.9274,1.9273,1.9274
EURNZD,20100310,150800,1.9274,1.9274,1.9272,1.9272
EURNZD,20100310,150900,1.9274,1.9274,1.9274,1.9274
EURNZD,20100310,151000,1.9272,1.9272,1.9270,1.9270
EURNZD,20100310,151100,1.9269,1.9272,1.9269,1.9271
EURNZD,20100310,151200,1.9273,1.9278,1.9273,1.9274
EURNZD,20100310,151300,1.9275,1.9276,1.9275,1.9275
EURNZD,20100310,151400,1.9275,1.9276,1.9275,1.9276
EURNZD,20100310,151500,1.9276,1.9277,1.9275,1.9277
EURNZD,20100310,151600,1.9278,1.9281,1.9278,1.9281
EURNZD,20100310,151700,1.9281,1.9283,1.9281,1.9282
EURNZD,20100310,151800,1.9282,1.9285,1.9282,1.9285
EURNZD,20100310,151900,1.9285,1.9285,1.9284,1.9285
EURNZD,20100310,152000,1.9287,1.9288,1.9287,1.9288
EURNZD,20100310,152100,1.9288,1.9288,1.9286,1.9286
EURNZD,20100310,152200,1.9285,1.9285,1.9284,1.9284
EURNZD,20100310,152300,1.9286,1.9287,1.9286,1.9287
EURNZD,20100310,152400,1.9287,1.9287,1.9278,1.9278
EURNZD,20100310,152500,1.9278,1.9279,1.9277,1.9277
EURNZD,20100310,152600,1.9278,1.9278,1.9278,1.9278
EURNZD,20100310,152700,1.9279,1.9279,1.9276,1.9278
EURNZD,20100310,152800,1.9279,1.9279,1.9278,1.9279
EURNZD,20100310,152900,1.9280,1.9280,1.9280,1.9280
EURNZD,20100310,153000,1.9280,1.9280,1.9280,1.9280
EURNZD,20100310,153100,1.9280,1.9281,1.9280,1.9281
EURNZD,20100310,153200,1.9280,1.9280,1.9280,1.9280
EURNZD,20100310,153300,1.9281,1.9281,1.9280,1.9281
EURNZD,20100310,153400,1.9281,1.9282,1.9280,1.9280
EURNZD,20100310,153500,1.9280,1.9280,1.9274,1.9274
EURNZD,20100310,153600,1.9273,1.9273,1.9269,1.9269
EURNZD,20100310,153700,1.9269,1.9269,1.9268,1.9269
EURNZD,20100310,153800,1.9269,1.9269,1.9265,1.9265
EURNZD,20100310,153900,1.9265,1.9267,1.9265,1.9265
EURNZD,20100310,154000,1.9264,1.9267,1.9264,1.9267
EURNZD,20100310,154100,1.9268,1.9268,1.9262,1.9265
EURNZD,20100310,154200,1.9266,1.9267,1.9262,1.9262
EURNZD,20100310,154300,1.9264,1.9265,1.9264,1.9265
EURNZD,20100310,154400,1.9264,1.9266,1.9264,1.9266
EURNZD,20100310,154500,1.9267,1.9270,1.9266,1.9270
EURNZD,20100310,154600,1.9269,1.9269,1.9268,1.9268
EURNZD,20100310,154700,1.9268,1.9269,1.9268,1.9269
EURNZD,20100310,154800,1.9270,1.9272,1.9270,1.9272
EURNZD,20100310,154900,1.9273,1.9277,1.9273,1.9277
EURNZD,20100310,155000,1.9278,1.9279,1.9277,1.9277
EURNZD,20100310,155100,1.9276,1.9276,1.9269,1.9269
EURNZD,20100310,155200,1.9269,1.9270,1.9268,1.9270
EURNZD,20100310,155300,1.9268,1.9268,1.9266,1.9266
EURNZD,20100310,155400,1.9262,1.9266,1.9262,1.9266
EURNZD,20100310,155500,1.9265,1.9265,1.9261,1.9262
EURNZD,20100310,155600,1.9264,1.9264,1.9262,1.9262
EURNZD,20100310,155700,1.9261,1.9262,1.9261,1.9262
EURNZD,20100310,155800,1.9262,1.9264,1.9262,1.9264
EURNZD,20100310,155900,1.9263,1.9263,1.9258,1.9258
EURNZD,20100310,160000,1.9258,1.9258,1.9257,1.9257
EURNZD,20100310,160100,1.9257,1.9261,1.9257,1.9261
EURNZD,20100310,160200,1.9262,1.9262,1.9257,1.9257
EURNZD,20100310,160300,1.9256,1.9256,1.9251,1.9251
EURNZD,20100310,160400,1.9250,1.9254,1.9250,1.9254
EURNZD,20100310,160500,1.9250,1.9250,1.9248,1.9250
EURNZD,20100310,160600,1.9250,1.9251,1.9250,1.9251
EURNZD,20100310,160700,1.9251,1.9255,1.9251,1.9255
EURNZD,20100310,160800,1.9254,1.9255,1.9254,1.9255
EURNZD,20100310,160900,1.9256,1.9256,1.9254,1.9254
EURNZD,20100310,161000,1.9254,1.9254,1.9253,1.9254
EURNZD,20100310,161100,1.9255,1.9261,1.9255,1.9261
EURNZD,20100310,161200,1.9260,1.9260,1.9259,1.9260
EURNZD,20100310,161300,1.9261,1.9262,1.9261,1.9262
EURNZD,20100310,161400,1.9263,1.9264,1.9257,1.9257
EURNZD,20100310,161500,1.9256,1.9257,1.9254,1.9254
EURNZD,20100310,161600,1.9253,1.9256,1.9252,1.9256
EURNZD,20100310,161700,1.9257,1.9257,1.9257,1.9257
EURNZD,20100310,161800,1.9257,1.9259,1.9257,1.9259
EURNZD,20100310,161900,1.9260,1.9260,1.9259,1.9260
EURNZD,20100310,162000,1.9262,1.9264,1.9262,1.9264
EURNZD,20100310,162100,1.9264,1.9264,1.9258,1.9258
EURNZD,20100310,162200,1.9256,1.9265,1.9256,1.9265
EURNZD,20100310,162300,1.9264,1.9264,1.9264,1.9264
EURNZD,20100310,162400,1.9264,1.9265,1.9264,1.9265
EURNZD,20100310,162500,1.9266,1.9267,1.9264,1.9264
EURNZD,20100310,162600,1.9263,1.9264,1.9262,1.9264
EURNZD,20100310,162700,1.9266,1.9267,1.9263,1.9263
EURNZD,20100310,162800,1.9262,1.9266,1.9262,1.9266
EURNZD,20100310,162900,1.9265,1.9265,1.9264,1.9264
EURNZD,20100310,163000,1.9264,1.9273,1.9264,1.9273
EURNZD,20100310,163100,1.9272,1.9276,1.9272,1.9274
EURNZD,20100310,163200,1.9274,1.9274,1.9274,1.9274
EURNZD,20100310,163300,1.9274,1.9274,1.9272,1.9272
EURNZD,20100310,163400,1.9273,1.9275,1.9273,1.9275
EURNZD,20100310,163500,1.9274,1.9274,1.9272,1.9272
EURNZD,20100310,163600,1.9270,1.9270,1.9267,1.9268
EURNZD,20100310,163700,1.9268,1.9268,1.9267,1.9267
EURNZD,20100310,163800,1.9266,1.9270,1.9266,1.9267
EURNZD,20100310,163900,1.9266,1.9269,1.9266,1.9268
EURNZD,20100310,164000,1.9267,1.9267,1.9257,1.9257
EURNZD,20100310,164100,1.9258,1.9258,1.9255,1.9256
EURNZD,20100310,164200,1.9255,1.9255,1.9252,1.9253
EURNZD,20100310,164300,1.9253,1.9253,1.9252,1.9252
EURNZD,20100310,164400,1.9252,1.9252,1.9250,1.9252
EURNZD,20100310,164500,1.9253,1.9253,1.9252,1.9252
EURNZD,20100310,164600,1.9252,1.9252,1.9251,1.9251
EURNZD,20100310,164700,1.9252,1.9255,1.9252,1.9255
EURNZD,20100310,164800,1.9257,1.9261,1.9257,1.9261
EURNZD,20100310,164900,1.9262,1.9262,1.9261,1.9262
EURNZD,20100310,165000,1.9263,1.9269,1.9263,1.9269
EURNZD,20100310,165100,1.9270,1.9272,1.9270,1.9272
EURNZD,20100310,165200,1.9272,1.9276,1.9272,1.9276
EURNZD,20100310,165300,1.9277,1.9282,1.9277,1.9282
EURNZD,20100310,165400,1.9283,1.9283,1.9280,1.9280
EURNZD,20100310,165500,1.9279,1.9281,1.9278,1.9281
EURNZD,20100310,165600,1.9283,1.9288,1.9283,1.9288
EURNZD,20100310,165700,1.9289,1.9289,1.9286,1.9286
EURNZD,20100310,165800,1.9286,1.9286,1.9284,1.9285
EURNZD,20100310,165900,1.9284,1.9284,1.9283,1.9283
EURNZD,20100310,170000,1.9282,1.9283,1.9272,1.9272
EURNZD,20100310,170100,1.9273,1.9274,1.9272,1.9273
EURNZD,20100310,170200,1.9274,1.9274,1.9271,1.9273
EURNZD,20100310,170300,1.9273,1.9273,1.9268,1.9268
EURNZD,20100310,170400,1.9267,1.9269,1.9266,1.9266
EURNZD,20100310,170500,1.9266,1.9269,1.9266,1.9269
EURNZD,20100310,170600,1.9269,1.9274,1.9269,1.9274
EURNZD,20100310,170700,1.9277,1.9280,1.9277,1.9279
EURNZD,20100310,170800,1.9278,1.9278,1.9276,1.9278
EURNZD,20100310,170900,1.9279,1.9283,1.9279,1.9281
EURNZD,20100310,171000,1.9280,1.9284,1.9278,1.9284
EURNZD,20100310,171100,1.9284,1.9284,1.9283,1.9283
EURNZD,20100310,171200,1.9282,1.9284,1.9282,1.9284
EURNZD,20100310,171300,1.9283,1.9284,1.9283,1.9284
EURNZD,20100310,171400,1.9283,1.9284,1.9283,1.9284
EURNZD,20100310,171500,1.9285,1.9289,1.9285,1.9289
EURNZD,20100310,171600,1.9290,1.9293,1.9290,1.9293
EURNZD,20100310,171700,1.9293,1.9293,1.9292,1.9292
EURNZD,20100310,171800,1.9292,1.9293,1.9291,1.9293
EURNZD,20100310,171900,1.9293,1.9294,1.9293,1.9294
EURNZD,20100310,172000,1.9295,1.9296,1.9295,1.9296
EURNZD,20100310,172100,1.9295,1.9295,1.9291,1.9291
EURNZD,20100310,172200,1.9291,1.9291,1.9289,1.9289
EURNZD,20100310,172300,1.9288,1.9292,1.9288,1.9291
EURNZD,20100310,172400,1.9290,1.9290,1.9287,1.9288
EURNZD,20100310,172500,1.9288,1.9288,1.9288,1.9288
EURNZD,20100310,172600,1.9289,1.9294,1.9289,1.9294
EURNZD,20100310,172700,1.9293,1.9293,1.9292,1.9292
EURNZD,20100310,172800,1.9293,1.9293,1.9292,1.9292
EURNZD,20100310,172900,1.9291,1.9293,1.9290,1.9293
EURNZD,20100310,173000,1.9292,1.9292,1.9285,1.9286
EURNZD,20100310,173100,1.9287,1.9294,1.9287,1.9293
EURNZD,20100310,173200,1.9291,1.9294,1.9291,1.9293
EURNZD,20100310,173300,1.9291,1.9295,1.9291,1.9295
EURNZD,20100310,173400,1.9295,1.9295,1.9294,1.9294
EURNZD,20100310,173500,1.9294,1.9294,1.9293,1.9293
EURNZD,20100310,173600,1.9292,1.9292,1.9289,1.9289
EURNZD,20100310,173700,1.9290,1.9291,1.9290,1.9291
EURNZD,20100310,173800,1.9290,1.9294,1.9290,1.9290
EURNZD,20100310,173900,1.9290,1.9292,1.9290,1.9291
EURNZD,20100310,174000,1.9292,1.9292,1.9290,1.9290
EURNZD,20100310,174100,1.9289,1.9289,1.9285,1.9286
EURNZD,20100310,174200,1.9285,1.9285,1.9284,1.9284
EURNZD,20100310,174300,1.9285,1.9286,1.9285,1.9286
EURNZD,20100310,174400,1.9287,1.9290,1.9287,1.9290
EURNZD,20100310,174500,1.9291,1.9293,1.9288,1.9288
EURNZD,20100310,174600,1.9290,1.9295,1.9290,1.9295
EURNZD,20100310,174700,1.9293,1.9293,1.9291,1.9291
EURNZD,20100310,174800,1.9291,1.9291,1.9290,1.9290
EURNZD,20100310,174900,1.9290,1.9296,1.9290,1.9293
EURNZD,20100310,175000,1.9294,1.9295,1.9294,1.9295
EURNZD,20100310,175100,1.9298,1.9299,1.9297,1.9297
EURNZD,20100310,175200,1.9296,1.9298,1.9296,1.9298
EURNZD,20100310,175300,1.9296,1.9297,1.9296,1.9297
EURNZD,20100310,175400,1.9297,1.9299,1.9295,1.9295
EURNZD,20100310,175500,1.9294,1.9294,1.9293,1.9293
EURNZD,20100310,175600,1.9291,1.9291,1.9290,1.9290
EURNZD,20100310,175700,1.9291,1.9291,1.9289,1.9289
EURNZD,20100310,175800,1.9290,1.9290,1.9287,1.9287
EURNZD,20100310,175900,1.9289,1.9291,1.9289,1.9289
EURNZD,20100310,180000,1.9288,1.9288,1.9286,1.9286
EURNZD,20100310,180100,1.9287,1.9287,1.9280,1.9283
EURNZD,20100310,180200,1.9284,1.9284,1.9282,1.9284
EURNZD,20100310,180300,1.9287,1.9289,1.9285,1.9285
EURNZD,20100310,180400,1.9284,1.9287,1.9284,1.9287
EURNZD,20100310,180500,1.9288,1.9290,1.9285,1.9285
EURNZD,20100310,180600,1.9284,1.9286,1.9284,1.9286
EURNZD,20100310,180700,1.9287,1.9288,1.9285,1.9288
EURNZD,20100310,180800,1.9288,1.9292,1.9288,1.9292
EURNZD,20100310,180900,1.9291,1.9291,1.9289,1.9289
EURNZD,20100310,181000,1.9289,1.9289,1.9287,1.9288
EURNZD,20100310,181100,1.9291,1.9300,1.9291,1.9300
EURNZD,20100310,181200,1.9301,1.9302,1.9298,1.9298
EURNZD,20100310,181300,1.9297,1.9297,1.9297,1.9297
EURNZD,20100310,181400,1.9297,1.9298,1.9294,1.9294
EURNZD,20100310,181500,1.9294,1.9296,1.9294,1.9294
EURNZD,20100310,181600,1.9295,1.9300,1.9294,1.9300
EURNZD,20100310,181700,1.9302,1.9306,1.9302,1.9306
EURNZD,20100310,181800,1.9308,1.9322,1.9308,1.9320
EURNZD,20100310,181900,1.9320,1.9320,1.9304,1.9305
EURNZD,20100310,182000,1.9303,1.9303,1.9302,1.9303
EURNZD,20100310,182100,1.9305,1.9306,1.9302,1.9302
EURNZD,20100310,182200,1.9303,1.9305,1.9303,1.9304
EURNZD,20100310,182300,1.9303,1.9303,1.9301,1.9301
EURNZD,20100310,182400,1.9298,1.9299,1.9297,1.9297
EURNZD,20100310,182500,1.9299,1.9301,1.9299,1.9299
EURNZD,20100310,182600,1.9300,1.9300,1.9295,1.9295
EURNZD,20100310,182700,1.9296,1.9296,1.9295,1.9295
EURNZD,20100310,182800,1.9294,1.9294,1.9293,1.9294
EURNZD,20100310,182900,1.9295,1.9295,1.9293,1.9293
EURNZD,20100310,183000,1.9293,1.9295,1.9293,1.9294
EURNZD,20100310,183100,1.9295,1.9295,1.9292,1.9292
EURNZD,20100310,183200,1.9293,1.9295,1.9288,1.9288
EURNZD,20100310,183300,1.9286,1.9292,1.9286,1.9291
EURNZD,20100310,183400,1.9292,1.9297,1.9292,1.9297
EURNZD,20100310,183500,1.9299,1.9301,1.9299,1.9301
EURNZD,20100310,183600,1.9303,1.9305,1.9302,1.9302
EURNZD,20100310,183700,1.9303,1.9311,1.9303,1.9311
EURNZD,20100310,183800,1.9312,1.9316,1.9312,1.9316
EURNZD,20100310,183900,1.9316,1.9317,1.9316,1.9317
EURNZD,20100310,184000,1.9317,1.9317,1.9314,1.9314
EURNZD,20100310,184100,1.9313,1.9316,1.9313,1.9316
EURNZD,20100310,184200,1.9317,1.9318,1.9317,1.9318
EURNZD,20100310,184300,1.9320,1.9321,1.9319,1.9319
EURNZD,20100310,184400,1.9319,1.9319,1.9319,1.9319
EURNZD,20100310,184500,1.9318,1.9318,1.9316,1.9316
EURNZD,20100310,184600,1.9316,1.9316,1.9315,1.9315
EURNZD,20100310,184700,1.9314,1.9314,1.9313,1.9313
EURNZD,20100310,184800,1.9314,1.9316,1.9314,1.9315
EURNZD,20100310,184900,1.9316,1.9317,1.9316,1.9317
EURNZD,20100310,185000,1.9315,1.9315,1.9308,1.9308
EURNZD,20100310,185100,1.9306,1.9308,1.9305,1.9305
EURNZD,20100310,185200,1.9306,1.9313,1.9306,1.9313
EURNZD,20100310,185300,1.9313,1.9313,1.9313,1.9313
EURNZD,20100310,185400,1.9315,1.9315,1.9315,1.9315
EURNZD,20100310,185500,1.9313,1.9316,1.9313,1.9315
EURNZD,20100310,185600,1.9315,1.9315,1.9313,1.9313
EURNZD,20100310,185700,1.9313,1.9316,1.9313,1.9316
EURNZD,20100310,185800,1.9315,1.9316,1.9314,1.9316
EURNZD,20100310,185900,1.9317,1.9318,1.9317,1.9318
EURNZD,20100310,190000,1.9318,1.9320,1.9318,1.9320
EURNZD,20100310,190100,1.9322,1.9323,1.9321,1.9322
EURNZD,20100310,190200,1.9322,1.9324,1.9322,1.9324
EURNZD,20100310,190300,1.9325,1.9325,1.9323,1.9323
EURNZD,20100310,190400,1.9323,1.9323,1.9320,1.9322
EURNZD,20100310,190500,1.9323,1.9325,1.9323,1.9325
EURNZD,20100310,190600,1.9327,1.9330,1.9327,1.9330
EURNZD,20100310,190700,1.9330,1.9330,1.9330,1.9330
EURNZD,20100310,190800,1.9329,1.9329,1.9329,1.9329
EURNZD,20100310,190900,1.9329,1.9329,1.9329,1.9329
EURNZD,20100310,191000,1.9327,1.9329,1.9327,1.9329
EURNZD,20100310,191100,1.9330,1.9333,1.9330,1.9333
EURNZD,20100310,191200,1.9333,1.9333,1.9333,1.9333
EURNZD,20100310,191300,1.9333,1.9333,1.9329,1.9329
EURNZD,20100310,191400,1.9330,1.9330,1.9330,1.9330
EURNZD,20100310,191500,1.9329,1.9329,1.9326,1.9326
EURNZD,20100310,191600,1.9324,1.9324,1.9324,1.9324
EURNZD,20100310,191700,1.9323,1.9323,1.9313,1.9313
EURNZD,20100310,191800,1.9312,1.9312,1.9309,1.9309
EURNZD,20100310,191900,1.9309,1.9311,1.9306,1.9311
EURNZD,20100310,192000,1.9312,1.9313,1.9312,1.9313
EURNZD,20100310,192100,1.9315,1.9324,1.9315,1.9324
EURNZD,20100310,192200,1.9325,1.9325,1.9323,1.9323
EURNZD,20100310,192300,1.9322,1.9322,1.9321,1.9322
EURNZD,20100310,192400,1.9322,1.9323,1.9321,1.9321
EURNZD,20100310,192500,1.9320,1.9323,1.9320,1.9323
EURNZD,20100310,192600,1.9321,1.9321,1.9320,1.9320
EURNZD,20100310,192700,1.9320,1.9320,1.9318,1.9318
EURNZD,20100310,192800,1.9316,1.9316,1.9313,1.9313
EURNZD,20100310,192900,1.9311,1.9313,1.9311,1.9313
EURNZD,20100310,193000,1.9312,1.9312,1.9312,1.9312
EURNZD,20100310,193100,1.9312,1.9312,1.9311,1.9311
EURNZD,20100310,193200,1.9311,1.9312,1.9311,1.9311
EURNZD,20100310,193300,1.9312,1.9313,1.9312,1.9313
EURNZD,20100310,193400,1.9313,1.9313,1.9310,1.9310
EURNZD,20100310,193500,1.9309,1.9309,1.9308,1.9308
EURNZD,20100310,193600,1.9308,1.9309,1.9308,1.9308
EURNZD,20100310,193700,1.9308,1.9308,1.9308,1.9308
EURNZD,20100310,193800,1.9307,1.9308,1.9305,1.9305
EURNZD,20100310,193900,1.9306,1.9306,1.9306,1.9306
EURNZD,20100310,194000,1.9307,1.9309,1.9307,1.9309
EURNZD,20100310,194100,1.9309,1.9309,1.9308,1.9308
EURNZD,20100310,194200,1.9306,1.9306,1.9306,1.9306
EURNZD,20100310,194300,1.9306,1.9307,1.9306,1.9306
EURNZD,20100310,194400,1.9307,1.9310,1.9307,1.9310
EURNZD,20100310,194500,1.9310,1.9310,1.9309,1.9309
EURNZD,20100310,194600,1.9311,1.9312,1.9311,1.9312
EURNZD,20100310,194700,1.9312,1.9312,1.9312,1.9312
EURNZD,20100310,194800,1.9311,1.9311,1.9310,1.9310
EURNZD,20100310,194900,1.9310,1.9311,1.9308,1.9308
EURNZD,20100310,195000,1.9311,1.9314,1.9311,1.9313
EURNZD,20100310,195100,1.9313,1.9313,1.9313,1.9313
EURNZD,20100310,195200,1.9313,1.9313,1.9313,1.9313
EURNZD,20100310,195300,1.9313,1.9313,1.9312,1.9312
EURNZD,20100310,195400,1.9311,1.9311,1.9311,1.9311
EURNZD,20100310,195500,1.9311,1.9311,1.9309,1.9309
EURNZD,20100310,195600,1.9310,1.9312,1.9310,1.9312
EURNZD,20100310,195700,1.9313,1.9314,1.9313,1.9313
EURNZD,20100310,195800,1.9313,1.9313,1.9313,1.9313
EURNZD,20100310,195900,1.9313,1.9313,1.9313,1.9313
EURNZD,20100310,200000,1.9313,1.9314,1.9313,1.9314
EURNZD,20100310,200100,1.9316,1.9316,1.9315,1.9315
EURNZD,20100310,200200,1.9315,1.9315,1.9313,1.9313
EURNZD,20100310,200300,1.9313,1.9313,1.9312,1.9312
EURNZD,20100310,200400,1.9310,1.9312,1.9309,1.9312
EURNZD,20100310,200500,1.9313,1.9313,1.9312,1.9312
EURNZD,20100310,200600,1.9313,1.9320,1.9313,1.9318
EURNZD,20100310,200700,1.9320,1.9320,1.9318,1.9318
EURNZD,20100310,200800,1.9317,1.9317,1.9316,1.9316
EURNZD,20100310,200900,1.9317,1.9319,1.9317,1.9319
EURNZD,20100310,201000,1.9319,1.9319,1.9319,1.9319
EURNZD,20100310,201100,1.9318,1.9318,1.9315,1.9316
EURNZD,20100310,201200,1.9313,1.9320,1.9313,1.9320
EURNZD,20100310,201300,1.9322,1.9323,1.9322,1.9323
EURNZD,20100310,201400,1.9321,1.9321,1.9320,1.9320
EURNZD,20100310,201500,1.9320,1.9323,1.9320,1.9322
EURNZD,20100310,201600,1.9323,1.9326,1.9323,1.9326
EURNZD,20100310,201700,1.9327,1.9329,1.9327,1.9329
EURNZD,20100310,201800,1.9329,1.9329,1.9326,1.9326
EURNZD,20100310,201900,1.9324,1.9327,1.9324,1.9327
EURNZD,20100310,202000,1.9327,1.9330,1.9327,1.9330
EURNZD,20100310,202100,1.9331,1.9334,1.9331,1.9334
EURNZD,20100310,202200,1.9334,1.9334,1.9331,1.9331
EURNZD,20100310,202300,1.9331,1.9332,1.9331,1.9332
EURNZD,20100310,202400,1.9332,1.9332,1.9331,1.9331
EURNZD,20100310,202500,1.9332,1.9332,1.9332,1.9332
EURNZD,20100310,202600,1.9332,1.9333,1.9330,1.9333
EURNZD,20100310,202700,1.9334,1.9335,1.9334,1.9335
EURNZD,20100310,202800,1.9336,1.9337,1.9336,1.9336
EURNZD,20100310,202900,1.9335,1.9336,1.9335,1.9336
EURNZD,20100310,203000,1.9336,1.9336,1.9333,1.9333
EURNZD,20100310,203100,1.9334,1.9336,1.9334,1.9334
EURNZD,20100310,203200,1.9334,1.9334,1.9332,1.9332
EURNZD,20100310,203300,1.9333,1.9333,1.9333,1.9333
EURNZD,20100310,203400,1.9331,1.9334,1.9331,1.9333
EURNZD,20100310,203500,1.9331,1.9333,1.9331,1.9333
EURNZD,20100310,203600,1.9332,1.9332,1.9329,1.9329
EURNZD,20100310,203700,1.9328,1.9328,1.9327,1.9328
EURNZD,20100310,203800,1.9328,1.9330,1.9327,1.9327
EURNZD,20100310,203900,1.9327,1.9329,1.9327,1.9329
EURNZD,20100310,204000,1.9329,1.9329,1.9329,1.9329
EURNZD,20100310,204100,1.9329,1.9329,1.9327,1.9329
EURNZD,20100310,204200,1.9329,1.9330,1.9329,1.9330
EURNZD,20100310,204300,1.9328,1.9328,1.9327,1.9327
EURNZD,20100310,204400,1.9326,1.9326,1.9324,1.9326
EURNZD,20100310,204500,1.9327,1.9327,1.9327,1.9327
EURNZD,20100310,204600,1.9327,1.9329,1.9327,1.9329
EURNZD,20100310,204700,1.9331,1.9331,1.9330,1.9331
EURNZD,20100310,204800,1.9329,1.9329,1.9297,1.9308
EURNZD,20100310,204900,1.9310,1.9331,1.9310,1.9331
EURNZD,20100310,205000,1.9330,1.9331,1.9330,1.9331
EURNZD,20100310,205100,1.9333,1.9334,1.9333,1.9334
EURNZD,20100310,205200,1.9333,1.9334,1.9332,1.9334
EURNZD,20100310,205300,1.9333,1.9337,1.9333,1.9337
EURNZD,20100310,205400,1.9336,1.9337,1.9334,1.9334
EURNZD,20100310,205500,1.9333,1.9333,1.9331,1.9331
EURNZD,20100310,205600,1.9332,1.9345,1.9332,1.9345
EURNZD,20100310,205700,1.9346,1.9354,1.9346,1.9354
EURNZD,20100310,205800,1.9355,1.9355,1.9348,1.9354
EURNZD,20100310,205900,1.9355,1.9355,1.9342,1.9342
EURNZD,20100310,210000,1.9344,1.9351,1.9316,1.9316
EURNZD,20100310,210100,1.9313,1.9320,1.9290,1.9307
EURNZD,20100310,210200,1.9339,1.9340,1.9322,1.9340
EURNZD,20100310,210300,1.9344,1.9358,1.9342,1.9343
EURNZD,20100310,210400,1.9341,1.9364,1.9340,1.9364
EURNZD,20100310,210500,1.9366,1.9376,1.9366,1.9376
EURNZD,20100310,210600,1.9383,1.9406,1.9383,1.9403
EURNZD,20100310,210700,1.9403,1.9406,1.9401,1.9403
EURNZD,20100310,210800,1.9404,1.9409,1.9401,1.9409
EURNZD,20100310,210900,1.9406,1.9406,1.9400,1.9400
EURNZD,20100310,211000,1.9399,1.9401,1.9397,1.9401
EURNZD,20100310,211100,1.9401,1.9402,1.9395,1.9402
EURNZD,20100310,211200,1.9400,1.9400,1.9397,1.9399
EURNZD,20100310,211300,1.9403,1.9409,1.9403,1.9409
EURNZD,20100310,211400,1.9409,1.9410,1.9409,1.9410
EURNZD,20100310,211500,1.9410,1.9416,1.9410,1.9413
EURNZD,20100310,211600,1.9412,1.9420,1.9412,1.9420
EURNZD,20100310,211700,1.9420,1.9422,1.9420,1.9422
EURNZD,20100310,211800,1.9424,1.9424,1.9420,1.9422
EURNZD,20100310,211900,1.9424,1.9425,1.9424,1.9425
EURNZD,20100310,212000,1.9427,1.9427,1.9424,1.9426
EURNZD,20100310,212100,1.9427,1.9434,1.9427,1.9432
EURNZD,20100310,212200,1.9430,1.9430,1.9425,1.9425
EURNZD,20100310,212300,1.9424,1.9426,1.9424,1.9426
EURNZD,20100310,212400,1.9427,1.9427,1.9423,1.9423
EURNZD,20100310,212500,1.9422,1.9424,1.9422,1.9424
EURNZD,20100310,212600,1.9425,1.9432,1.9425,1.9431
EURNZD,20100310,212700,1.9430,1.9432,1.9430,1.9431
EURNZD,20100310,212800,1.9432,1.9440,1.9432,1.9439
EURNZD,20100310,212900,1.9438,1.9444,1.9438,1.9444
EURNZD,20100310,213000,1.9448,1.9448,1.9437,1.9437
EURNZD,20100310,213100,1.9439,1.9444,1.9439,1.9444
EURNZD,20100310,213200,1.9445,1.9448,1.9445,1.9446
EURNZD,20100310,213300,1.9444,1.9444,1.9442,1.9443
EURNZD,20100310,213400,1.9444,1.9447,1.9444,1.9446
EURNZD,20100310,213500,1.9444,1.9444,1.9440,1.9440
EURNZD,20100310,213600,1.9438,1.9440,1.9437,1.9440
EURNZD,20100310,213700,1.9439,1.9439,1.9435,1.9435
EURNZD,20100310,213800,1.9435,1.9435,1.9433,1.9433
EURNZD,20100310,213900,1.9433,1.9433,1.9432,1.9432
EURNZD,20100310,214000,1.9433,1.9433,1.9433,1.9433
EURNZD,20100310,214100,1.9433,1.9433,1.9431,1.9431
EURNZD,20100310,214200,1.9431,1.9431,1.9431,1.9431
EURNZD,20100310,214300,1.9428,1.9430,1.9428,1.9429
EURNZD,20100310,214400,1.9428,1.9428,1.9427,1.9427
EURNZD,20100310,214500,1.9428,1.9430,1.9428,1.9429
EURNZD,20100310,214600,1.9430,1.9431,1.9430,1.9431
EURNZD,20100310,214700,1.9432,1.9433,1.9432,1.9433
EURNZD,20100310,214800,1.9433,1.9433,1.9430,1.9430
EURNZD,20100310,214900,1.9429,1.9435,1.9429,1.9433
EURNZD,20100310,215000,1.9432,1.9432,1.9430,1.9431
EURNZD,20100310,215100,1.9431,1.9431,1.9426,1.9426
EURNZD,20100310,215200,1.9427,1.9427,1.9426,1.9427
EURNZD,20100310,215300,1.9426,1.9426,1.9422,1.9422
EURNZD,20100310,215400,1.9422,1.9423,1.9422,1.9423
EURNZD,20100310,215500,1.9423,1.9425,1.9421,1.9421
EURNZD,20100310,215600,1.9420,1.9420,1.9416,1.9416
EURNZD,20100310,215700,1.9417,1.9428,1.9417,1.9428
EURNZD,20100310,215800,1.9431,1.9432,1.9429,1.9429
EURNZD,20100310,215900,1.9431,1.9431,1.9430,1.9430
EURNZD,20100310,220000,1.9430,1.9430,1.9430,1.9430
EURNZD,20100310,220100,1.9429,1.9429,1.9429,1.9429
EURNZD,20100310,220200,1.9429,1.9429,1.9429,1.9429
EURNZD,20100310,220300,1.9429,1.9431,1.9429,1.9431
EURNZD,20100310,220400,1.9431,1.9431,1.9431,1.9431
EURNZD,20100310,220500,1.9432,1.9436,1.9432,1.9436
EURNZD,20100310,220600,1.9438,1.9441,1.9438,1.9441
EURNZD,20100310,220700,1.9441,1.9443,1.9441,1.9441
EURNZD,20100310,220800,1.9441,1.9442,1.9441,1.9442
EURNZD,20100310,220900,1.9443,1.9449,1.9443,1.9449
EURNZD,20100310,221000,1.9449,1.9449,1.9448,1.9448
EURNZD,20100310,221100,1.9448,1.9455,1.9448,1.9454
EURNZD,20100310,221200,1.9451,1.9451,1.9446,1.9451
EURNZD,20100310,221300,1.9452,1.9452,1.9451,1.9452
EURNZD,20100310,221400,1.9452,1.9452,1.9451,1.9451
EURNZD,20100310,221500,1.9450,1.9450,1.9449,1.9449
EURNZD,20100310,221600,1.9448,1.9458,1.9448,1.9458
EURNZD,20100310,221700,1.9458,1.9458,1.9455,1.9455
EURNZD,20100310,221800,1.9456,1.9457,1.9456,1.9456
EURNZD,20100310,221900,1.9455,1.9457,1.9454,1.9457
EURNZD,20100310,222000,1.9459,1.9460,1.9459,1.9460
EURNZD,20100310,222100,1.9461,1.9461,1.9459,1.9461
EURNZD,20100310,222200,1.9461,1.9462,1.9461,1.9462
EURNZD,20100310,222300,1.9462,1.9462,1.9459,1.9459
EURNZD,20100310,222400,1.9460,1.9466,1.9460,1.9466
EURNZD,20100310,222500,1.9467,1.9468,1.9467,1.9468
EURNZD,20100310,222600,1.9468,1.9471,1.9468,1.9471
EURNZD,20100310,222700,1.9475,1.9475,1.9475,1.9475
EURNZD,20100310,222800,1.9474,1.9474,1.9467,1.9467
EURNZD,20100310,222900,1.9466,1.9467,1.9466,1.9466
EURNZD,20100310,223000,1.9464,1.9464,1.9462,1.9462
EURNZD,20100310,223100,1.9462,1.9462,1.9460,1.9461
EURNZD,20100310,223200,1.9463,1.9469,1.9463,1.9469
EURNZD,20100310,223300,1.9469,1.9474,1.9469,1.9474
EURNZD,20100310,223400,1.9474,1.9474,1.9474,1.9474
EURNZD,20100310,223500,1.9472,1.9472,1.9470,1.9470
EURNZD,20100310,223600,1.9469,1.9469,1.9468,1.9468
EURNZD,20100310,223700,1.9468,1.9468,1.9466,1.9466
EURNZD,20100310,223800,1.9464,1.9464,1.9463,1.9463
EURNZD,20100310,223900,1.9461,1.9463,1.9461,1.9462
EURNZD,20100310,224000,1.9462,1.9462,1.9459,1.9459
EURNZD,20100310,224100,1.9459,1.9459,1.9459,1.9459
EURNZD,20100310,224200,1.9460,1.9463,1.9460,1.9463
EURNZD,20100310,224300,1.9462,1.9462,1.9456,1.9456
EURNZD,20100310,224400,1.9456,1.9456,1.9455,1.9455
EURNZD,20100310,224500,1.9455,1.9456,1.9455,1.9456
EURNZD,20100310,224600,1.9457,1.9457,1.9457,1.9457
EURNZD,20100310,224700,1.9457,1.9457,1.9453,1.9455
EURNZD,20100310,224800,1.9456,1.9456,1.9455,1.9455
EURNZD,20100310,224900,1.9456,1.9457,1.9456,1.9457
EURNZD,20100310,225000,1.9457,1.9457,1.9457,1.9457
EURNZD,20100310,225100,1.9457,1.9459,1.9457,1.9459
EURNZD,20100310,225200,1.9459,1.9459,1.9455,1.9455
EURNZD,20100310,225300,1.9455,1.9455,1.9452,1.9452
EURNZD,20100310,225400,1.9452,1.9455,1.9452,1.9455
EURNZD,20100310,225500,1.9454,1.9454,1.9453,1.9454
EURNZD,20100310,225600,1.9451,1.9451,1.9449,1.9450
EURNZD,20100310,225700,1.9450,1.9450,1.9448,1.9448
EURNZD,20100310,225800,1.9448,1.9450,1.9446,1.9450
EURNZD,20100310,225900,1.9449,1.9449,1.9447,1.9447
EURNZD,20100310,230000,1.9446,1.9446,1.9444,1.9444
EURNZD,20100310,230100,1.9446,1.9446,1.9442,1.9442
EURNZD,20100310,230200,1.9442,1.9442,1.9439,1.9441
EURNZD,20100310,230300,1.9443,1.9447,1.9443,1.9443
EURNZD,20100310,230400,1.9442,1.9442,1.9442,1.9442
EURNZD,20100310,230500,1.9443,1.9445,1.9443,1.9445
EURNZD,20100310,230600,1.9442,1.9442,1.9441,1.9441
EURNZD,20100310,230700,1.9441,1.9441,1.9441,1.9441
EURNZD,20100310,230800,1.9442,1.9444,1.9442,1.9444
EURNZD,20100310,230900,1.9443,1.9443,1.9441,1.9443
EURNZD,20100310,231000,1.9444,1.9444,1.9444,1.9444
EURNZD,20100310,231100,1.9444,1.9445,1.9444,1.9444
EURNZD,20100310,231200,1.9444,1.9444,1.9443,1.9444
EURNZD,20100310,231300,1.9444,1.9446,1.9444,1.9445
EURNZD,20100310,231400,1.9445,1.9445,1.9441,1.9442
EURNZD,20100310,231500,1.9443,1.9446,1.9443,1.9446
EURNZD,20100310,231600,1.9446,1.9447,1.9446,1.9447
EURNZD,20100310,231700,1.9447,1.9448,1.9447,1.9448
EURNZD,20100310,231800,1.9448,1.9451,1.9448,1.9450
EURNZD,20100310,231900,1.9450,1.9452,1.9450,1.9452
EURNZD,20100310,232000,1.9452,1.9454,1.9452,1.9453
EURNZD,20100310,232100,1.9455,1.9455,1.9453,1.9453
EURNZD,20100310,232200,1.9454,1.9454,1.9454,1.9454
EURNZD,20100310,232300,1.9454,1.9454,1.9453,1.9453
EURNZD,20100310,232400,1.9453,1.9453,1.9453,1.9453
EURNZD,20100310,232500,1.9453,1.9453,1.9453,1.9453
EURNZD,20100310,232600,1.9453,1.9453,1.9453,1.9453
EURNZD,20100310,232700,1.9453,1.9453,1.9453,1.9453
EURNZD,20100310,232800,1.9453,1.9453,1.9452,1.9453
EURNZD,20100310,232900,1.9454,1.9454,1.9452,1.9452
EURNZD,20100310,233000,1.9451,1.9452,1.9451,1.9452
EURNZD,20100310,233100,1.9452,1.9452,1.9451,1.9451
EURNZD,20100310,233200,1.9451,1.9453,1.9451,1.9451
EURNZD,20100310,233300,1.9452,1.9453,1.9452,1.9453
EURNZD,20100310,233400,1.9452,1.9454,1.9452,1.9454
EURNZD,20100310,233500,1.9454,1.9454,1.9452,1.9452
EURNZD,20100310,233600,1.9452,1.9452,1.9451,1.9451
EURNZD,20100310,233700,1.9451,1.9451,1.9451,1.9451
EURNZD,20100310,233800,1.9451,1.9451,1.9450,1.9450
EURNZD,20100310,233900,1.9450,1.9451,1.9450,1.9451
EURNZD,20100310,234000,1.9451,1.9451,1.9450,1.9450
EURNZD,20100310,234100,1.9450,1.9452,1.9450,1.9450
EURNZD,20100310,234200,1.9449,1.9450,1.9448,1.9450
EURNZD,20100310,234300,1.9450,1.9450,1.9448,1.9448
EURNZD,20100310,234400,1.9448,1.9450,1.9448,1.9450
EURNZD,20100310,234500,1.9451,1.9451,1.9451,1.9451
EURNZD,20100310,234600,1.9450,1.9450,1.9449,1.9449
EURNZD,20100310,234700,1.9449,1.9449,1.9448,1.9448
EURNZD,20100310,234800,1.9447,1.9447,1.9446,1.9446
EURNZD,20100310,234900,1.9446,1.9446,1.9446,1.9446
EURNZD,20100310,235000,1.9446,1.9447,1.9446,1.9447
EURNZD,20100310,235100,1.9447,1.9447,1.9447,1.9447
EURNZD,20100310,235200,1.9447,1.9448,1.9447,1.9448
EURNZD,20100310,235300,1.9448,1.9448,1.9447,1.9447
EURNZD,20100310,235400,1.9445,1.9445,1.9440,1.9440
EURNZD,20100310,235500,1.9438,1.9438,1.9436,1.9436
EURNZD,20100310,235600,1.9437,1.9441,1.9437,1.9441
EURNZD,20100310,235700,1.9441,1.9442,1.9441,1.9442
EURNZD,20100310,235800,1.9443,1.9443,1.9441,1.9441
EURNZD,20100310,235900,1.9441,1.9441,1.9441,1.9441
EURNZD,20100311,000000,1.9442,1.9442,1.9441,1.9441
EURSGD,20100310,000100,1.9019,1.9019,1.9019,1.9019
EURSGD,20100310,000200,1.9019,1.9019,1.9019,1.9019
EURSGD,20100310,000300,1.9019,1.9019,1.9019,1.9019
EURSGD,20100310,000400,1.9020,1.9021,1.9020,1.9021
EURSGD,20100310,000500,1.9021,1.9021,1.9020,1.9021
EURSGD,20100310,000600,1.9021,1.9021,1.9021,1.9021
EURSGD,20100310,000700,1.9021,1.9021,1.9020,1.9020
EURSGD,20100310,000800,1.9020,1.9020,1.9020,1.9020
EURSGD,20100310,000900,1.9020,1.9020,1.9020,1.9020
EURSGD,20100310,001000,1.9020,1.9023,1.9020,1.9023
EURSGD,20100310,001100,1.9024,1.9024,1.9024,1.9024
EURSGD,20100310,001200,1.9023,1.9023,1.9021,1.9021
EURSGD,20100310,001300,1.9022,1.9023,1.9022,1.9023
EURSGD,20100310,001400,1.9022,1.9022,1.9018,1.9018
EURSGD,20100310,001500,1.9018,1.9018,1.9017,1.9017
EURSGD,20100310,001600,1.9017,1.9022,1.9017,1.9022
EURSGD,20100310,001700,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,001800,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,001900,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,002000,1.9023,1.9023,1.9021,1.9021
EURSGD,20100310,002100,1.9021,1.9023,1.9021,1.9023
EURSGD,20100310,002200,1.9024,1.9024,1.9024,1.9024
EURSGD,20100310,002300,1.9021,1.9021,1.9021,1.9021
EURSGD,20100310,002400,1.9021,1.9022,1.9021,1.9021
EURSGD,20100310,002500,1.9021,1.9024,1.9021,1.9024
EURSGD,20100310,002600,1.9024,1.9024,1.9024,1.9024
EURSGD,20100310,002700,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,002800,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,002900,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,003000,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,003100,1.9023,1.9024,1.9023,1.9024
EURSGD,20100310,003200,1.9024,1.9026,1.9024,1.9026
EURSGD,20100310,003300,1.9026,1.9027,1.9026,1.9026
EURSGD,20100310,003400,1.9026,1.9028,1.9026,1.9028
EURSGD,20100310,003500,1.9028,1.9029,1.9028,1.9028
EURSGD,20100310,003600,1.9028,1.9028,1.9028,1.9028
EURSGD,20100310,003700,1.9026,1.9026,1.9026,1.9026
EURSGD,20100310,003800,1.9026,1.9028,1.9026,1.9028
EURSGD,20100310,003900,1.9028,1.9028,1.9028,1.9028
EURSGD,20100310,004000,1.9028,1.9028,1.9026,1.9028
EURSGD,20100310,004100,1.9028,1.9028,1.9028,1.9028
EURSGD,20100310,004200,1.9026,1.9027,1.9026,1.9027
EURSGD,20100310,004300,1.9027,1.9028,1.9027,1.9028
EURSGD,20100310,004400,1.9029,1.9029,1.9029,1.9029
EURSGD,20100310,004500,1.9029,1.9029,1.9025,1.9025
EURSGD,20100310,004600,1.9025,1.9028,1.9025,1.9028
EURSGD,20100310,004700,1.9029,1.9029,1.9029,1.9029
EURSGD,20100310,004800,1.9029,1.9029,1.9027,1.9027
EURSGD,20100310,004900,1.9027,1.9027,1.9027,1.9027
EURSGD,20100310,005000,1.9026,1.9026,1.9026,1.9026
EURSGD,20100310,005100,1.9024,1.9024,1.9024,1.9024
EURSGD,20100310,005200,1.9023,1.9023,1.9021,1.9021
EURSGD,20100310,005300,1.9021,1.9022,1.9021,1.9022
EURSGD,20100310,005400,1.9024,1.9026,1.9024,1.9026
EURSGD,20100310,005500,1.9026,1.9026,1.9025,1.9025
EURSGD,20100310,005600,1.9025,1.9026,1.9025,1.9026
EURSGD,20100310,005700,1.9026,1.9026,1.9024,1.9024
EURSGD,20100310,005800,1.9024,1.9024,1.9023,1.9024
EURSGD,20100310,005900,1.9024,1.9024,1.9024,1.9024
EURSGD,20100310,010000,1.9024,1.9024,1.9024,1.9024
EURSGD,20100310,010100,1.9026,1.9026,1.9026,1.9026
EURSGD,20100310,010200,1.9028,1.9028,1.9028,1.9028
EURSGD,20100310,010300,1.9028,1.9028,1.9024,1.9024
EURSGD,20100310,010400,1.9024,1.9029,1.9024,1.9029
EURSGD,20100310,010500,1.9028,1.9028,1.9027,1.9027
EURSGD,20100310,010600,1.9026,1.9026,1.9024,1.9024
EURSGD,20100310,010700,1.9024,1.9024,1.9024,1.9024
EURSGD,20100310,010800,1.9024,1.9024,1.9023,1.9023
EURSGD,20100310,010900,1.9024,1.9026,1.9024,1.9026
EURSGD,20100310,011000,1.9026,1.9026,1.9026,1.9026
EURSGD,20100310,011100,1.9026,1.9026,1.9025,1.9025
EURSGD,20100310,011200,1.9025,1.9025,1.9021,1.9021
EURSGD,20100310,011300,1.9021,1.9022,1.9021,1.9022
EURSGD,20100310,011400,1.9021,1.9021,1.9021,1.9021
EURSGD,20100310,011500,1.9021,1.9022,1.9021,1.9022
EURSGD,20100310,011600,1.9022,1.9022,1.9022,1.9022
EURSGD,20100310,011700,1.9023,1.9023,1.9021,1.9021
EURSGD,20100310,011800,1.9021,1.9023,1.9021,1.9022
EURSGD,20100310,011900,1.9022,1.9022,1.9022,1.9022
EURSGD,20100310,012000,1.9023,1.9023,1.9021,1.9021
EURSGD,20100310,012100,1.9021,1.9021,1.9020,1.9020
EURSGD,20100310,012200,1.9020,1.9021,1.9019,1.9021
EURSGD,20100310,012300,1.9021,1.9021,1.9019,1.9019
EURSGD,20100310,012400,1.9020,1.9020,1.9020,1.9020
EURSGD,20100310,012500,1.9020,1.9021,1.9020,1.9021
EURSGD,20100310,012600,1.9021,1.9024,1.9021,1.9024
EURSGD,20100310,012700,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,012800,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,012900,1.9023,1.9024,1.9023,1.9024
EURSGD,20100310,013000,1.9023,1.9023,1.9021,1.9021
EURSGD,20100310,013100,1.9020,1.9020,1.9015,1.9016
EURSGD,20100310,013200,1.9017,1.9017,1.9014,1.9014
EURSGD,20100310,013300,1.9013,1.9014,1.9013,1.9014
EURSGD,20100310,013400,1.9015,1.9015,1.9014,1.9014
EURSGD,20100310,013500,1.9014,1.9014,1.9012,1.9012
EURSGD,20100310,013600,1.9013,1.9013,1.9013,1.9013
EURSGD,20100310,013700,1.9014,1.9016,1.9014,1.9016
EURSGD,20100310,013800,1.9019,1.9019,1.9018,1.9018
EURSGD,20100310,013900,1.9018,1.9018,1.9018,1.9018
EURSGD,20100310,014000,1.9017,1.9018,1.9017,1.9018
EURSGD,20100310,014100,1.9018,1.9018,1.9017,1.9017
EURSGD,20100310,014200,1.9016,1.9016,1.9012,1.9014
EURSGD,20100310,014300,1.9015,1.9016,1.9014,1.9016
EURSGD,20100310,014400,1.9016,1.9019,1.9016,1.9019
EURSGD,20100310,014500,1.9019,1.9019,1.9018,1.9019
EURSGD,20100310,014600,1.9020,1.9020,1.9020,1.9020
EURSGD,20100310,014700,1.9020,1.9020,1.9020,1.9020
EURSGD,20100310,014800,1.9020,1.9020,1.9018,1.9018
EURSGD,20100310,014900,1.9018,1.9018,1.9018,1.9018
EURSGD,20100310,015000,1.9018,1.9018,1.9016,1.9016
EURSGD,20100310,015100,1.9016,1.9016,1.9016,1.9016
EURSGD,20100310,015200,1.9016,1.9018,1.9016,1.9018
EURSGD,20100310,015300,1.9018,1.9018,1.9016,1.9016
EURSGD,20100310,015400,1.9016,1.9016,1.9013,1.9013
EURSGD,20100310,015500,1.9014,1.9015,1.9014,1.9015
EURSGD,20100310,015600,1.9016,1.9016,1.9015,1.9015
EURSGD,20100310,015700,1.9014,1.9014,1.9012,1.9012
EURSGD,20100310,015800,1.9011,1.9016,1.9011,1.9016
EURSGD,20100310,015900,1.9016,1.9019,1.9016,1.9019
EURSGD,20100310,020000,1.9019,1.9019,1.9017,1.9017
EURSGD,20100310,020100,1.9018,1.9018,1.9016,1.9016
EURSGD,20100310,020200,1.9018,1.9024,1.9018,1.9024
EURSGD,20100310,020300,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,020400,1.9022,1.9022,1.9021,1.9021
EURSGD,20100310,020500,1.9020,1.9022,1.9020,1.9022
EURSGD,20100310,020600,1.9024,1.9024,1.9024,1.9024
EURSGD,20100310,020700,1.9024,1.9024,1.9020,1.9020
EURSGD,20100310,020800,1.9020,1.9020,1.9019,1.9019
EURSGD,20100310,020900,1.9018,1.9018,1.9018,1.9018
EURSGD,20100310,021000,1.9018,1.9018,1.9018,1.9018
EURSGD,20100310,021100,1.9018,1.9020,1.9018,1.9020
EURSGD,20100310,021200,1.9021,1.9021,1.9020,1.9020
EURSGD,20100310,021300,1.9020,1.9020,1.9020,1.9020
EURSGD,20100310,021400,1.9020,1.9021,1.9020,1.9021
EURSGD,20100310,021500,1.9021,1.9024,1.9021,1.9024
EURSGD,20100310,021600,1.9024,1.9024,1.9024,1.9024
EURSGD,20100310,021700,1.9024,1.9025,1.9024,1.9025
EURSGD,20100310,021800,1.9026,1.9026,1.9025,1.9025
EURSGD,20100310,021900,1.9024,1.9024,1.9023,1.9023
EURSGD,20100310,022000,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,022100,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,022200,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,022300,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,022400,1.9023,1.9024,1.9023,1.9024
EURSGD,20100310,022500,1.9024,1.9025,1.9024,1.9025
EURSGD,20100310,022600,1.9026,1.9026,1.9026,1.9026
EURSGD,20100310,022700,1.9026,1.9027,1.9026,1.9027
EURSGD,20100310,022800,1.9026,1.9026,1.9026,1.9026
EURSGD,20100310,022900,1.9026,1.9028,1.9026,1.9028
EURSGD,20100310,023000,1.9027,1.9028,1.9026,1.9028
EURSGD,20100310,023100,1.9026,1.9026,1.9026,1.9026
EURSGD,20100310,023200,1.9026,1.9026,1.9024,1.9024
EURSGD,20100310,023300,1.9024,1.9024,1.9023,1.9023
EURSGD,20100310,023400,1.9023,1.9023,1.9021,1.9021
EURSGD,20100310,023500,1.9022,1.9022,1.9022,1.9022
EURSGD,20100310,023600,1.9022,1.9022,1.9022,1.9022
EURSGD,20100310,023700,1.9021,1.9025,1.9021,1.9025
EURSGD,20100310,023800,1.9026,1.9028,1.9026,1.9028
EURSGD,20100310,023900,1.9028,1.9028,1.9026,1.9028
EURSGD,20100310,024000,1.9028,1.9029,1.9028,1.9028
EURSGD,20100310,024100,1.9028,1.9028,1.9026,1.9026
EURSGD,20100310,024200,1.9026,1.9028,1.9026,1.9028
EURSGD,20100310,024300,1.9028,1.9028,1.9026,1.9026
EURSGD,20100310,024400,1.9024,1.9024,1.9021,1.9021
EURSGD,20100310,024500,1.9021,1.9021,1.9019,1.9019
EURSGD,20100310,024600,1.9020,1.9021,1.9020,1.9020
EURSGD,20100310,024700,1.9021,1.9021,1.9020,1.9020
EURSGD,20100310,024800,1.9020,1.9020,1.9018,1.9018
EURSGD,20100310,024900,1.9017,1.9017,1.9016,1.9016
EURSGD,20100310,025000,1.9016,1.9016,1.9014,1.9014
EURSGD,20100310,025100,1.9014,1.9014,1.9014,1.9014
EURSGD,20100310,025200,1.9014,1.9017,1.9014,1.9017
EURSGD,20100310,025300,1.9016,1.9016,1.9014,1.9014
EURSGD,20100310,025400,1.9014,1.9014,1.9010,1.9010
EURSGD,20100310,025500,1.9010,1.9010,1.9009,1.9009
EURSGD,20100310,025600,1.9009,1.9009,1.9009,1.9009
EURSGD,20100310,025700,1.9009,1.9010,1.9009,1.9010
EURSGD,20100310,025800,1.9011,1.9012,1.9011,1.9012
EURSGD,20100310,025900,1.9012,1.9012,1.9012,1.9012
EURSGD,20100310,030000,1.9011,1.9011,1.9010,1.9010
EURSGD,20100310,030100,1.9011,1.9012,1.9011,1.9011
EURSGD,20100310,030200,1.9011,1.9014,1.9011,1.9014
EURSGD,20100310,030300,1.9014,1.9014,1.9014,1.9014
EURSGD,20100310,030400,1.9013,1.9013,1.9011,1.9011
EURSGD,20100310,030500,1.9011,1.9011,1.9011,1.9011
EURSGD,20100310,030600,1.9012,1.9013,1.9012,1.9013
EURSGD,20100310,030700,1.9013,1.9014,1.9013,1.9014
EURSGD,20100310,030800,1.9014,1.9014,1.9013,1.9013
EURSGD,20100310,030900,1.9011,1.9011,1.9010,1.9010
EURSGD,20100310,031000,1.9010,1.9010,1.9010,1.9010
EURSGD,20100310,031100,1.9010,1.9010,1.9009,1.9009
EURSGD,20100310,031200,1.9010,1.9012,1.9010,1.9012
EURSGD,20100310,031300,1.9012,1.9012,1.9011,1.9012
EURSGD,20100310,031400,1.9012,1.9012,1.9012,1.9012
EURSGD,20100310,031500,1.9011,1.9011,1.9009,1.9009
EURSGD,20100310,031600,1.9008,1.9009,1.9008,1.9009
EURSGD,20100310,031700,1.9009,1.9009,1.9007,1.9008
EURSGD,20100310,031800,1.9008,1.9010,1.9008,1.9010
EURSGD,20100310,031900,1.9010,1.9010,1.9009,1.9010
EURSGD,20100310,032000,1.9010,1.9012,1.9010,1.9012
EURSGD,20100310,032100,1.9011,1.9011,1.9010,1.9011
EURSGD,20100310,032200,1.9011,1.9012,1.9011,1.9012
EURSGD,20100310,032300,1.9012,1.9012,1.9012,1.9012
EURSGD,20100310,032400,1.9012,1.9012,1.9012,1.9012
EURSGD,20100310,032500,1.9012,1.9012,1.9010,1.9010
EURSGD,20100310,032600,1.9010,1.9010,1.9010,1.9010
EURSGD,20100310,032700,1.9010,1.9011,1.9010,1.9011
EURSGD,20100310,032800,1.9011,1.9011,1.9011,1.9011
EURSGD,20100310,032900,1.9010,1.9010,1.9010,1.9010
EURSGD,20100310,033000,1.9010,1.9011,1.9009,1.9011
EURSGD,20100310,033100,1.9011,1.9011,1.9011,1.9011
EURSGD,20100310,033200,1.9009,1.9009,1.9009,1.9009
EURSGD,20100310,033300,1.9009,1.9010,1.9009,1.9010
EURSGD,20100310,033400,1.9011,1.9013,1.9011,1.9013
EURSGD,20100310,033500,1.9012,1.9012,1.9009,1.9010
EURSGD,20100310,033600,1.9011,1.9011,1.9011,1.9011
EURSGD,20100310,033700,1.9011,1.9011,1.9010,1.9010
EURSGD,20100310,033800,1.9008,1.9008,1.9006,1.9007
EURSGD,20100310,033900,1.9008,1.9009,1.9007,1.9007
EURSGD,20100310,034000,1.9007,1.9007,1.9007,1.9007
EURSGD,20100310,034100,1.9007,1.9008,1.9007,1.9008
EURSGD,20100310,034200,1.9009,1.9010,1.9009,1.9009
EURSGD,20100310,034300,1.9009,1.9009,1.9008,1.9008
EURSGD,20100310,034400,1.9008,1.9008,1.9006,1.9006
EURSGD,20100310,034500,1.9008,1.9009,1.9008,1.9009
EURSGD,20100310,034600,1.9008,1.9011,1.9008,1.9010
EURSGD,20100310,034700,1.9010,1.9010,1.9010,1.9010
EURSGD,20100310,034800,1.9009,1.9010,1.9009,1.9010
EURSGD,20100310,034900,1.9010,1.9011,1.9010,1.9010
EURSGD,20100310,035000,1.9010,1.9010,1.9009,1.9010
EURSGD,20100310,035100,1.9010,1.9010,1.9010,1.9010
EURSGD,20100310,035200,1.9010,1.9011,1.9010,1.9011
EURSGD,20100310,035300,1.9012,1.9013,1.9012,1.9013
EURSGD,20100310,035400,1.9013,1.9013,1.9013,1.9013
EURSGD,20100310,035500,1.9012,1.9012,1.9010,1.9010
EURSGD,20100310,035600,1.9010,1.9010,1.9007,1.9007
EURSGD,20100310,035700,1.9008,1.9011,1.9008,1.9011
EURSGD,20100310,035800,1.9012,1.9012,1.9012,1.9012
EURSGD,20100310,035900,1.9012,1.9012,1.9012,1.9012
EURSGD,20100310,040000,1.9012,1.9013,1.9012,1.9013
EURSGD,20100310,040100,1.9013,1.9013,1.9013,1.9013
EURSGD,20100310,040200,1.9013,1.9013,1.9013,1.9013
EURSGD,20100310,040300,1.9013,1.9013,1.9012,1.9012
EURSGD,20100310,040400,1.9012,1.9012,1.9012,1.9012
EURSGD,20100310,040500,1.9012,1.9012,1.9010,1.9010
EURSGD,20100310,040600,1.9010,1.9011,1.9010,1.9011
EURSGD,20100310,040700,1.9012,1.9012,1.9011,1.9011
EURSGD,20100310,040800,1.9012,1.9012,1.9012,1.9012
EURSGD,20100310,040900,1.9012,1.9013,1.9012,1.9013
EURSGD,20100310,041000,1.9013,1.9014,1.9013,1.9014
EURSGD,20100310,041100,1.9014,1.9015,1.9014,1.9015
EURSGD,20100310,041200,1.9016,1.9016,1.9015,1.9015
EURSGD,20100310,041300,1.9014,1.9014,1.9013,1.9013
EURSGD,20100310,041400,1.9013,1.9013,1.9013,1.9013
EURSGD,20100310,041500,1.9013,1.9013,1.9012,1.9012
EURSGD,20100310,041600,1.9012,1.9015,1.9012,1.9015
EURSGD,20100310,041700,1.9015,1.9015,1.9015,1.9015
EURSGD,20100310,041800,1.9015,1.9016,1.9015,1.9016
EURSGD,20100310,041900,1.9014,1.9014,1.9014,1.9014
EURSGD,20100310,042000,1.9014,1.9014,1.9014,1.9014
EURSGD,20100310,042100,1.9013,1.9013,1.9013,1.9013
EURSGD,20100310,042200,1.9013,1.9013,1.9012,1.9012
EURSGD,20100310,042300,1.9012,1.9012,1.9011,1.9011
EURSGD,20100310,042400,1.9012,1.9012,1.9012,1.9012
EURSGD,20100310,042500,1.9012,1.9012,1.9011,1.9011
EURSGD,20100310,042600,1.9013,1.9013,1.9012,1.9012
EURSGD,20100310,042700,1.9012,1.9012,1.9011,1.9011
EURSGD,20100310,042800,1.9011,1.9011,1.9011,1.9011
EURSGD,20100310,042900,1.9013,1.9013,1.9013,1.9013
EURSGD,20100310,043000,1.9013,1.9016,1.9013,1.9016
EURSGD,20100310,043100,1.9018,1.9021,1.9018,1.9021
EURSGD,20100310,043200,1.9022,1.9022,1.9020,1.9020
EURSGD,20100310,043300,1.9019,1.9019,1.9017,1.9017
EURSGD,20100310,043400,1.9017,1.9018,1.9017,1.9018
EURSGD,20100310,043500,1.9018,1.9018,1.9017,1.9017
EURSGD,20100310,043600,1.9017,1.9017,1.9016,1.9016
EURSGD,20100310,043700,1.9016,1.9016,1.9016,1.9016
EURSGD,20100310,043800,1.9016,1.9016,1.9010,1.9010
EURSGD,20100310,043900,1.9011,1.9012,1.9011,1.9011
EURSGD,20100310,044000,1.9010,1.9012,1.9010,1.9012
EURSGD,20100310,044100,1.9012,1.9012,1.9012,1.9012
EURSGD,20100310,044200,1.9013,1.9013,1.9011,1.9012
EURSGD,20100310,044300,1.9013,1.9013,1.9013,1.9013
EURSGD,20100310,044400,1.9013,1.9016,1.9013,1.9016
EURSGD,20100310,044500,1.9016,1.9016,1.9014,1.9014
EURSGD,20100310,044600,1.9014,1.9014,1.9014,1.9014
EURSGD,20100310,044700,1.9016,1.9016,1.9013,1.9013
EURSGD,20100310,044800,1.9013,1.9013,1.9013,1.9013
EURSGD,20100310,044900,1.9012,1.9012,1.9010,1.9011
EURSGD,20100310,045000,1.9011,1.9012,1.9011,1.9012
EURSGD,20100310,045100,1.9012,1.9012,1.9010,1.9010
EURSGD,20100310,045200,1.9011,1.9012,1.9011,1.9012
EURSGD,20100310,045300,1.9012,1.9012,1.9012,1.9012
EURSGD,20100310,045400,1.9011,1.9011,1.9010,1.9011
EURSGD,20100310,045500,1.9011,1.9011,1.9010,1.9010
EURSGD,20100310,045600,1.9010,1.9010,1.9010,1.9010
EURSGD,20100310,045700,1.9011,1.9013,1.9011,1.9013
EURSGD,20100310,045800,1.9013,1.9015,1.9013,1.9015
EURSGD,20100310,045900,1.9014,1.9014,1.9013,1.9013
EURSGD,20100310,050000,1.9012,1.9012,1.9007,1.9007
EURSGD,20100310,050100,1.9008,1.9008,1.9007,1.9007
EURSGD,20100310,050200,1.9006,1.9006,1.9004,1.9004
EURSGD,20100310,050300,1.9004,1.9004,1.9001,1.9001
EURSGD,20100310,050400,1.9000,1.9001,1.9000,1.9001
EURSGD,20100310,050500,1.9002,1.9002,1.9001,1.9002
EURSGD,20100310,050600,1.9002,1.9004,1.9002,1.9004
EURSGD,20100310,050700,1.9005,1.9006,1.9005,1.9006
EURSGD,20100310,050800,1.9006,1.9007,1.9006,1.9007
EURSGD,20100310,050900,1.9008,1.9011,1.9008,1.9011
EURSGD,20100310,051000,1.9012,1.9012,1.9012,1.9012
EURSGD,20100310,051100,1.9012,1.9013,1.9012,1.9013
EURSGD,20100310,051200,1.9013,1.9014,1.9013,1.9014
EURSGD,20100310,051300,1.9013,1.9016,1.9013,1.9016
EURSGD,20100310,051400,1.9014,1.9014,1.9012,1.9013
EURSGD,20100310,051500,1.9013,1.9013,1.9013,1.9013
EURSGD,20100310,051600,1.9013,1.9013,1.9013,1.9013
EURSGD,20100310,051700,1.9013,1.9014,1.9013,1.9014
EURSGD,20100310,051800,1.9014,1.9015,1.9014,1.9015
EURSGD,20100310,051900,1.9015,1.9015,1.9013,1.9013
EURSGD,20100310,052000,1.9013,1.9014,1.9013,1.9014
EURSGD,20100310,052100,1.9014,1.9015,1.9014,1.9015
EURSGD,20100310,052200,1.9015,1.9015,1.9015,1.9015
EURSGD,20100310,052300,1.9015,1.9015,1.9012,1.9012
EURSGD,20100310,052400,1.9012,1.9012,1.9009,1.9009
EURSGD,20100310,052500,1.9009,1.9009,1.9008,1.9008
EURSGD,20100310,052600,1.9008,1.9008,1.9006,1.9006
EURSGD,20100310,052700,1.9007,1.9008,1.9007,1.9008
EURSGD,20100310,052800,1.9006,1.9008,1.9006,1.9008
EURSGD,20100310,052900,1.9008,1.9008,1.9007,1.9007
EURSGD,20100310,053000,1.9007,1.9007,1.9006,1.9006
EURSGD,20100310,053100,1.9006,1.9006,1.9005,1.9005
EURSGD,20100310,053200,1.9005,1.9005,1.9005,1.9005
EURSGD,20100310,053300,1.9004,1.9004,1.9004,1.9004
EURSGD,20100310,053400,1.9004,1.9004,1.9003,1.9003
EURSGD,20100310,053500,1.9003,1.9005,1.9003,1.9005
EURSGD,20100310,053600,1.9005,1.9005,1.9005,1.9005
EURSGD,20100310,053700,1.9005,1.9005,1.9005,1.9005
EURSGD,20100310,053800,1.9005,1.9006,1.9005,1.9006
EURSGD,20100310,053900,1.9006,1.9006,1.9006,1.9006
EURSGD,20100310,054000,1.9006,1.9006,1.9006,1.9006
EURSGD,20100310,054100,1.9006,1.9006,1.9005,1.9005
EURSGD,20100310,054200,1.9005,1.9005,1.9005,1.9005
EURSGD,20100310,054300,1.9005,1.9006,1.9005,1.9006
EURSGD,20100310,054400,1.9007,1.9010,1.9007,1.9010
EURSGD,20100310,054500,1.9011,1.9012,1.9011,1.9011
EURSGD,20100310,054600,1.9010,1.9010,1.9008,1.9008
EURSGD,20100310,054700,1.9007,1.9007,1.9006,1.9007
EURSGD,20100310,054800,1.9008,1.9008,1.9008,1.9008
EURSGD,20100310,054900,1.9008,1.9009,1.9008,1.9009
EURSGD,20100310,055000,1.9009,1.9010,1.9009,1.9010
EURSGD,20100310,055100,1.9010,1.9010,1.9010,1.9010
EURSGD,20100310,055200,1.9010,1.9010,1.9010,1.9010
EURSGD,20100310,055300,1.9010,1.9010,1.9009,1.9010
EURSGD,20100310,055400,1.9011,1.9013,1.9011,1.9013
EURSGD,20100310,055500,1.9013,1.9013,1.9013,1.9013
EURSGD,20100310,055600,1.9013,1.9013,1.9012,1.9012
EURSGD,20100310,055700,1.9012,1.9013,1.9012,1.9013
EURSGD,20100310,055800,1.9013,1.9013,1.9012,1.9012
EURSGD,20100310,055900,1.9012,1.9012,1.9009,1.9009
EURSGD,20100310,060000,1.9009,1.9009,1.9008,1.9009
EURSGD,20100310,060100,1.9009,1.9009,1.9009,1.9009
EURSGD,20100310,060200,1.9009,1.9009,1.9008,1.9008
EURSGD,20100310,060300,1.9008,1.9009,1.9008,1.9009
EURSGD,20100310,060400,1.9009,1.9009,1.9009,1.9009
EURSGD,20100310,060500,1.9008,1.9008,1.9008,1.9008
EURSGD,20100310,060600,1.9008,1.9008,1.9007,1.9007
EURSGD,20100310,060700,1.9007,1.9007,1.9005,1.9005
EURSGD,20100310,060800,1.9005,1.9006,1.9005,1.9006
EURSGD,20100310,060900,1.9006,1.9006,1.9006,1.9006
EURSGD,20100310,061000,1.9006,1.9006,1.9006,1.9006
EURSGD,20100310,061100,1.9006,1.9006,1.9006,1.9006
EURSGD,20100310,061200,1.9006,1.9006,1.9006,1.9006
EURSGD,20100310,061300,1.9006,1.9006,1.9005,1.9005
EURSGD,20100310,061400,1.9006,1.9006,1.9006,1.9006
EURSGD,20100310,061500,1.9006,1.9006,1.9006,1.9006
EURSGD,20100310,061600,1.9003,1.9003,1.9003,1.9003
EURSGD,20100310,061700,1.9003,1.9003,1.9003,1.9003
EURSGD,20100310,061800,1.9003,1.9003,1.9002,1.9002
EURSGD,20100310,061900,1.9002,1.9003,1.9002,1.9003
EURSGD,20100310,062000,1.9003,1.9003,1.9003,1.9003
EURSGD,20100310,062100,1.9003,1.9003,1.9003,1.9003
EURSGD,20100310,062200,1.9002,1.9002,1.9002,1.9002
EURSGD,20100310,062300,1.9003,1.9005,1.9003,1.9005
EURSGD,20100310,062400,1.9005,1.9005,1.9003,1.9003
EURSGD,20100310,062500,1.9003,1.9003,1.9003,1.9003
EURSGD,20100310,062600,1.9003,1.9003,1.9002,1.9002
EURSGD,20100310,062700,1.9002,1.9002,1.9001,1.9002
EURSGD,20100310,062800,1.9002,1.9002,1.9002,1.9002
EURSGD,20100310,062900,1.9002,1.9002,1.9002,1.9002
EURSGD,20100310,063000,1.9002,1.9003,1.9002,1.9003
EURSGD,20100310,063100,1.9003,1.9003,1.9001,1.9001
EURSGD,20100310,063200,1.9002,1.9002,1.9002,1.9002
EURSGD,20100310,063300,1.9002,1.9002,1.8999,1.8999
EURSGD,20100310,063400,1.8999,1.9002,1.8999,1.9001
EURSGD,20100310,063500,1.9001,1.9001,1.9001,1.9001
EURSGD,20100310,063600,1.8998,1.8998,1.8998,1.8998
EURSGD,20100310,063700,1.8998,1.8999,1.8998,1.8999
EURSGD,20100310,063800,1.8999,1.8999,1.8998,1.8998
EURSGD,20100310,063900,1.8998,1.8998,1.8998,1.8998
EURSGD,20100310,064000,1.8998,1.8998,1.8998,1.8998
EURSGD,20100310,064100,1.8998,1.9001,1.8998,1.9001
EURSGD,20100310,064200,1.9002,1.9006,1.9002,1.9006
EURSGD,20100310,064300,1.9006,1.9006,1.9006,1.9006
EURSGD,20100310,064400,1.9008,1.9008,1.9007,1.9008
EURSGD,20100310,064500,1.9009,1.9010,1.9008,1.9008
EURSGD,20100310,064600,1.9008,1.9009,1.9008,1.9009
EURSGD,20100310,064700,1.9009,1.9011,1.9009,1.9009
EURSGD,20100310,064800,1.9009,1.9009,1.9009,1.9009
EURSGD,20100310,064900,1.9009,1.9009,1.9009,1.9009
EURSGD,20100310,065000,1.9008,1.9008,1.9008,1.9008
EURSGD,20100310,065100,1.9008,1.9008,1.9006,1.9006
EURSGD,20100310,065200,1.9006,1.9006,1.9006,1.9006
EURSGD,20100310,065300,1.9006,1.9006,1.9004,1.9004
EURSGD,20100310,065400,1.9004,1.9006,1.9004,1.9006
EURSGD,20100310,065500,1.9006,1.9006,1.9004,1.9004
EURSGD,20100310,065600,1.9004,1.9004,1.9004,1.9004
EURSGD,20100310,065700,1.9004,1.9004,1.9001,1.9001
EURSGD,20100310,065800,1.9000,1.9001,1.9000,1.9001
EURSGD,20100310,065900,1.9001,1.9001,1.9001,1.9001
EURSGD,20100310,070000,1.9001,1.9001,1.9001,1.9001
EURSGD,20100310,070100,1.9001,1.9003,1.9001,1.9003
EURSGD,20100310,070200,1.9003,1.9004,1.9001,1.9001
EURSGD,20100310,070300,1.9000,1.9002,1.9000,1.9000
EURSGD,20100310,070400,1.9000,1.9001,1.9000,1.9001
EURSGD,20100310,070500,1.9001,1.9002,1.9001,1.9002
EURSGD,20100310,070600,1.9002,1.9003,1.9002,1.9003
EURSGD,20100310,070700,1.9005,1.9005,1.9002,1.9002
EURSGD,20100310,070800,1.9002,1.9004,1.9002,1.9004
EURSGD,20100310,070900,1.9005,1.9005,1.9005,1.9005
EURSGD,20100310,071000,1.9005,1.9005,1.9005,1.9005
EURSGD,20100310,071100,1.9005,1.9006,1.9005,1.9006
EURSGD,20100310,071200,1.9006,1.9006,1.9005,1.9005
EURSGD,20100310,071300,1.9005,1.9005,1.9002,1.9002
EURSGD,20100310,071400,1.9002,1.9004,1.9002,1.9004
EURSGD,20100310,071500,1.9004,1.9004,1.9004,1.9004
EURSGD,20100310,071600,1.9003,1.9004,1.9003,1.9004
EURSGD,20100310,071700,1.9004,1.9004,1.9003,1.9003
EURSGD,20100310,071800,1.9000,1.9000,1.8998,1.8998
EURSGD,20100310,071900,1.8999,1.8999,1.8999,1.8999
EURSGD,20100310,072000,1.9000,1.9000,1.8999,1.8999
EURSGD,20100310,072100,1.8999,1.8999,1.8997,1.8997
EURSGD,20100310,072200,1.8997,1.8997,1.8997,1.8997
EURSGD,20100310,072300,1.8997,1.8997,1.8997,1.8997
EURSGD,20100310,072400,1.8996,1.8996,1.8995,1.8995
EURSGD,20100310,072500,1.8996,1.8999,1.8996,1.8999
EURSGD,20100310,072600,1.8999,1.9000,1.8999,1.9000
EURSGD,20100310,072700,1.9001,1.9001,1.9001,1.9001
EURSGD,20100310,072800,1.9000,1.9000,1.9000,1.9000
EURSGD,20100310,072900,1.8999,1.8999,1.8999,1.8999
EURSGD,20100310,073000,1.8998,1.8998,1.8998,1.8998
EURSGD,20100310,073100,1.8997,1.8997,1.8997,1.8997
EURSGD,20100310,073200,1.8997,1.8998,1.8997,1.8998
EURSGD,20100310,073300,1.8995,1.8997,1.8995,1.8997
EURSGD,20100310,073400,1.8998,1.8999,1.8998,1.8998
EURSGD,20100310,073500,1.8998,1.9000,1.8998,1.9000
EURSGD,20100310,073600,1.9000,1.9000,1.8999,1.8999
EURSGD,20100310,073700,1.8999,1.8999,1.8997,1.8997
EURSGD,20100310,073800,1.8998,1.8998,1.8998,1.8998
EURSGD,20100310,073900,1.8998,1.8998,1.8998,1.8998
EURSGD,20100310,074000,1.8998,1.8998,1.8998,1.8998
EURSGD,20100310,074100,1.8998,1.8999,1.8998,1.8999
EURSGD,20100310,074200,1.8999,1.8999,1.8997,1.8997
EURSGD,20100310,074300,1.8997,1.8997,1.8997,1.8997
EURSGD,20100310,074400,1.8997,1.8997,1.8997,1.8997
EURSGD,20100310,074500,1.8997,1.8998,1.8997,1.8998
EURSGD,20100310,074600,1.8998,1.8998,1.8992,1.8992
EURSGD,20100310,074700,1.8993,1.8994,1.8992,1.8992
EURSGD,20100310,074800,1.8991,1.8991,1.8989,1.8989
EURSGD,20100310,074900,1.8990,1.8994,1.8990,1.8993
EURSGD,20100310,075000,1.8992,1.8992,1.8992,1.8992
EURSGD,20100310,075100,1.8992,1.8992,1.8991,1.8991
EURSGD,20100310,075200,1.8992,1.8992,1.8992,1.8992
EURSGD,20100310,075300,1.8992,1.8992,1.8991,1.8991
EURSGD,20100310,075400,1.8991,1.8993,1.8991,1.8992
EURSGD,20100310,075500,1.8992,1.8992,1.8990,1.8990
EURSGD,20100310,075600,1.8989,1.8989,1.8986,1.8986
EURSGD,20100310,075700,1.8987,1.8988,1.8987,1.8988
EURSGD,20100310,075800,1.8989,1.8989,1.8989,1.8989
EURSGD,20100310,075900,1.8988,1.8988,1.8986,1.8986
EURSGD,20100310,080000,1.8985,1.8985,1.8983,1.8983
EURSGD,20100310,080100,1.8983,1.8983,1.8983,1.8983
EURSGD,20100310,080200,1.8983,1.8983,1.8982,1.8982
EURSGD,20100310,080300,1.8979,1.8979,1.8976,1.8979
EURSGD,20100310,080400,1.8979,1.8981,1.8979,1.8981
EURSGD,20100310,080500,1.8982,1.8984,1.8982,1.8982
EURSGD,20100310,080600,1.8981,1.8982,1.8980,1.8982
EURSGD,20100310,080700,1.8982,1.8982,1.8981,1.8981
EURSGD,20100310,080800,1.8980,1.8980,1.8978,1.8978
EURSGD,20100310,080900,1.8978,1.8978,1.8978,1.8978
EURSGD,20100310,081000,1.8977,1.8977,1.8977,1.8977
EURSGD,20100310,081100,1.8977,1.8978,1.8977,1.8978
EURSGD,20100310,081200,1.8978,1.8979,1.8977,1.8979
EURSGD,20100310,081300,1.8980,1.8980,1.8978,1.8978
EURSGD,20100310,081400,1.8978,1.8978,1.8977,1.8978
EURSGD,20100310,081500,1.8978,1.8978,1.8977,1.8977
EURSGD,20100310,081600,1.8977,1.8977,1.8970,1.8970
EURSGD,20100310,081700,1.8971,1.8973,1.8971,1.8972
EURSGD,20100310,081800,1.8972,1.8972,1.8970,1.8970
EURSGD,20100310,081900,1.8969,1.8969,1.8967,1.8968
EURSGD,20100310,082000,1.8967,1.8967,1.8965,1.8965
EURSGD,20100310,082100,1.8967,1.8967,1.8966,1.8966
EURSGD,20100310,082200,1.8965,1.8965,1.8961,1.8961
EURSGD,20100310,082300,1.8961,1.8965,1.8961,1.8965
EURSGD,20100310,082400,1.8966,1.8966,1.8965,1.8965
EURSGD,20100310,082500,1.8966,1.8966,1.8965,1.8965
EURSGD,20100310,082600,1.8965,1.8965,1.8964,1.8964
EURSGD,20100310,082700,1.8965,1.8966,1.8962,1.8962
EURSGD,20100310,082800,1.8961,1.8961,1.8961,1.8961
EURSGD,20100310,082900,1.8962,1.8964,1.8962,1.8964
EURSGD,20100310,083000,1.8964,1.8964,1.8964,1.8964
EURSGD,20100310,083100,1.8963,1.8965,1.8963,1.8965
EURSGD,20100310,083200,1.8965,1.8965,1.8964,1.8965
EURSGD,20100310,083300,1.8966,1.8966,1.8966,1.8966
EURSGD,20100310,083400,1.8968,1.8968,1.8967,1.8967
EURSGD,20100310,083500,1.8967,1.8969,1.8967,1.8969
EURSGD,20100310,083600,1.8969,1.8970,1.8967,1.8967
EURSGD,20100310,083700,1.8967,1.8967,1.8965,1.8965
EURSGD,20100310,083800,1.8964,1.8964,1.8962,1.8962
EURSGD,20100310,083900,1.8962,1.8964,1.8962,1.8964
EURSGD,20100310,084000,1.8964,1.8966,1.8964,1.8966
EURSGD,20100310,084100,1.8966,1.8970,1.8966,1.8969
EURSGD,20100310,084200,1.8969,1.8969,1.8969,1.8969
EURSGD,20100310,084300,1.8970,1.8971,1.8970,1.8971
EURSGD,20100310,084400,1.8971,1.8971,1.8970,1.8970
EURSGD,20100310,084500,1.8969,1.8969,1.8968,1.8968
EURSGD,20100310,084600,1.8967,1.8967,1.8966,1.8966
EURSGD,20100310,084700,1.8965,1.8965,1.8962,1.8963
EURSGD,20100310,084800,1.8964,1.8964,1.8964,1.8964
EURSGD,20100310,084900,1.8964,1.8964,1.8963,1.8963
EURSGD,20100310,085000,1.8962,1.8962,1.8960,1.8960
EURSGD,20100310,085100,1.8960,1.8960,1.8960,1.8960
EURSGD,20100310,085200,1.8960,1.8960,1.8960,1.8960
EURSGD,20100310,085300,1.8961,1.8973,1.8961,1.8972
EURSGD,20100310,085400,1.8972,1.8972,1.8970,1.8970
EURSGD,20100310,085500,1.8970,1.8970,1.8968,1.8968
EURSGD,20100310,085600,1.8967,1.8967,1.8965,1.8965
EURSGD,20100310,085700,1.8967,1.8968,1.8967,1.8968
EURSGD,20100310,085800,1.8970,1.8971,1.8968,1.8968
EURSGD,20100310,085900,1.8967,1.8967,1.8954,1.8954
EURSGD,20100310,090000,1.8955,1.8957,1.8955,1.8957
EURSGD,20100310,090100,1.8958,1.8959,1.8949,1.8949
EURSGD,20100310,090200,1.8947,1.8948,1.8947,1.8948
EURSGD,20100310,090300,1.8950,1.8958,1.8950,1.8958
EURSGD,20100310,090400,1.8958,1.8958,1.8954,1.8954
EURSGD,20100310,090500,1.8953,1.8953,1.8951,1.8951
EURSGD,20100310,090600,1.8949,1.8952,1.8949,1.8952
EURSGD,20100310,090700,1.8954,1.8954,1.8949,1.8949
EURSGD,20100310,090800,1.8950,1.8952,1.8950,1.8952
EURSGD,20100310,090900,1.8954,1.8954,1.8952,1.8954
EURSGD,20100310,091000,1.8954,1.8954,1.8952,1.8952
EURSGD,20100310,091100,1.8951,1.8951,1.8945,1.8945
EURSGD,20100310,091200,1.8944,1.8944,1.8942,1.8944
EURSGD,20100310,091300,1.8945,1.8956,1.8945,1.8956
EURSGD,20100310,091400,1.8957,1.8958,1.8957,1.8958
EURSGD,20100310,091500,1.8958,1.8958,1.8958,1.8958
EURSGD,20100310,091600,1.8959,1.8959,1.8958,1.8958
EURSGD,20100310,091700,1.8958,1.8958,1.8958,1.8958
EURSGD,20100310,091800,1.8958,1.8960,1.8958,1.8960
EURSGD,20100310,091900,1.8960,1.8960,1.8958,1.8958
EURSGD,20100310,092000,1.8957,1.8957,1.8954,1.8954
EURSGD,20100310,092100,1.8953,1.8954,1.8952,1.8954
EURSGD,20100310,092200,1.8956,1.8956,1.8954,1.8955
EURSGD,20100310,092300,1.8956,1.8961,1.8956,1.8961
EURSGD,20100310,092400,1.8961,1.8961,1.8957,1.8957
EURSGD,20100310,092500,1.8957,1.8958,1.8957,1.8958
EURSGD,20100310,092600,1.8959,1.8962,1.8959,1.8962
EURSGD,20100310,092700,1.8961,1.8965,1.8961,1.8965
EURSGD,20100310,092800,1.8965,1.8965,1.8958,1.8958
EURSGD,20100310,092900,1.8958,1.8959,1.8958,1.8959
EURSGD,20100310,093000,1.8959,1.8966,1.8959,1.8963
EURSGD,20100310,093100,1.8962,1.8967,1.8961,1.8967
EURSGD,20100310,093200,1.8966,1.8966,1.8966,1.8966
EURSGD,20100310,093300,1.8967,1.8967,1.8967,1.8967
EURSGD,20100310,093400,1.8967,1.8967,1.8967,1.8967
EURSGD,20100310,093500,1.8968,1.8968,1.8968,1.8968
EURSGD,20100310,093600,1.8968,1.8971,1.8968,1.8971
EURSGD,20100310,093700,1.8971,1.8971,1.8967,1.8967
EURSGD,20100310,093800,1.8968,1.8968,1.8968,1.8968
EURSGD,20100310,093900,1.8968,1.8968,1.8968,1.8968
EURSGD,20100310,094000,1.8966,1.8969,1.8966,1.8969
EURSGD,20100310,094100,1.8970,1.8972,1.8970,1.8972
EURSGD,20100310,094200,1.8973,1.8973,1.8968,1.8970
EURSGD,20100310,094300,1.8970,1.8970,1.8970,1.8970
EURSGD,20100310,094400,1.8971,1.8971,1.8970,1.8970
EURSGD,20100310,094500,1.8970,1.8970,1.8970,1.8970
EURSGD,20100310,094600,1.8970,1.8970,1.8970,1.8970
EURSGD,20100310,094700,1.8970,1.8970,1.8968,1.8968
EURSGD,20100310,094800,1.8968,1.8971,1.8968,1.8971
EURSGD,20100310,094900,1.8972,1.8975,1.8972,1.8975
EURSGD,20100310,095000,1.8975,1.8975,1.8974,1.8975
EURSGD,20100310,095100,1.8976,1.8978,1.8976,1.8976
EURSGD,20100310,095200,1.8975,1.8975,1.8974,1.8974
EURSGD,20100310,095300,1.8975,1.8977,1.8975,1.8975
EURSGD,20100310,095400,1.8975,1.8975,1.8974,1.8975
EURSGD,20100310,095500,1.8975,1.8975,1.8973,1.8973
EURSGD,20100310,095600,1.8973,1.8973,1.8973,1.8973
EURSGD,20100310,095700,1.8973,1.8973,1.8973,1.8973
EURSGD,20100310,095800,1.8973,1.8973,1.8973,1.8973
EURSGD,20100310,095900,1.8973,1.8974,1.8973,1.8973
EURSGD,20100310,100000,1.8973,1.8973,1.8968,1.8968
EURSGD,20100310,100100,1.8968,1.8970,1.8968,1.8970
EURSGD,20100310,100200,1.8968,1.8972,1.8968,1.8972
EURSGD,20100310,100300,1.8972,1.8973,1.8972,1.8972
EURSGD,20100310,100400,1.8971,1.8971,1.8968,1.8968
EURSGD,20100310,100500,1.8968,1.8968,1.8968,1.8968
EURSGD,20100310,100600,1.8968,1.8968,1.8967,1.8967
EURSGD,20100310,100700,1.8967,1.8968,1.8966,1.8968
EURSGD,20100310,100800,1.8968,1.8973,1.8968,1.8973
EURSGD,20100310,100900,1.8973,1.8975,1.8973,1.8975
EURSGD,20100310,101000,1.8975,1.8977,1.8975,1.8977
EURSGD,20100310,101100,1.8978,1.8981,1.8978,1.8981
EURSGD,20100310,101200,1.8982,1.8982,1.8982,1.8982
EURSGD,20100310,101300,1.8982,1.8982,1.8980,1.8980
EURSGD,20100310,101400,1.8980,1.8980,1.8980,1.8980
EURSGD,20100310,101500,1.8980,1.8985,1.8980,1.8984
EURSGD,20100310,101600,1.8983,1.8983,1.8980,1.8980
EURSGD,20100310,101700,1.8978,1.8978,1.8974,1.8974
EURSGD,20100310,101800,1.8974,1.8978,1.8974,1.8978
EURSGD,20100310,101900,1.8980,1.8986,1.8980,1.8986
EURSGD,20100310,102000,1.8987,1.8987,1.8985,1.8985
EURSGD,20100310,102100,1.8987,1.8991,1.8987,1.8989
EURSGD,20100310,102200,1.8988,1.8988,1.8986,1.8986
EURSGD,20100310,102300,1.8986,1.8991,1.8986,1.8989
EURSGD,20100310,102400,1.8989,1.8989,1.8988,1.8988
EURSGD,20100310,102500,1.8987,1.8987,1.8987,1.8987
EURSGD,20100310,102600,1.8987,1.8987,1.8986,1.8987
EURSGD,20100310,102700,1.8988,1.8990,1.8988,1.8990
EURSGD,20100310,102800,1.8988,1.8988,1.8988,1.8988
EURSGD,20100310,102900,1.8988,1.8988,1.8985,1.8986
EURSGD,20100310,103000,1.8987,1.8991,1.8987,1.8989
EURSGD,20100310,103100,1.8989,1.8989,1.8988,1.8988
EURSGD,20100310,103200,1.8988,1.8993,1.8988,1.8993
EURSGD,20100310,103300,1.8992,1.8993,1.8991,1.8992
EURSGD,20100310,103400,1.8992,1.8992,1.8992,1.8992
EURSGD,20100310,103500,1.8991,1.8992,1.8991,1.8992
EURSGD,20100310,103600,1.8989,1.8989,1.8987,1.8987
EURSGD,20100310,103700,1.8986,1.8992,1.8986,1.8992
EURSGD,20100310,103800,1.8991,1.8991,1.8990,1.8990
EURSGD,20100310,103900,1.8990,1.8990,1.8988,1.8989
EURSGD,20100310,104000,1.8990,1.8994,1.8990,1.8994
EURSGD,20100310,104100,1.8996,1.8996,1.8995,1.8996
EURSGD,20100310,104200,1.8996,1.8998,1.8996,1.8996
EURSGD,20100310,104300,1.8998,1.8998,1.8996,1.8996
EURSGD,20100310,104400,1.8998,1.9001,1.8998,1.9001
EURSGD,20100310,104500,1.9002,1.9002,1.8996,1.8996
EURSGD,20100310,104600,1.8996,1.8996,1.8995,1.8995
EURSGD,20100310,104700,1.8995,1.8996,1.8995,1.8996
EURSGD,20100310,104800,1.8996,1.8996,1.8995,1.8996
EURSGD,20100310,104900,1.8996,1.8996,1.8994,1.8994
EURSGD,20100310,105000,1.8994,1.8994,1.8994,1.8994
EURSGD,20100310,105100,1.8994,1.8996,1.8994,1.8996
EURSGD,20100310,105200,1.8996,1.8998,1.8996,1.8998
EURSGD,20100310,105300,1.8998,1.8998,1.8998,1.8998
EURSGD,20100310,105400,1.8999,1.8999,1.8996,1.8996
EURSGD,20100310,105500,1.8993,1.8993,1.8987,1.8987
EURSGD,20100310,105600,1.8987,1.8987,1.8987,1.8987
EURSGD,20100310,105700,1.8989,1.8994,1.8989,1.8994
EURSGD,20100310,105800,1.8996,1.8996,1.8994,1.8994
EURSGD,20100310,105900,1.8994,1.8994,1.8992,1.8992
EURSGD,20100310,110000,1.8991,1.8991,1.8989,1.8989
EURSGD,20100310,110100,1.8988,1.8988,1.8986,1.8987
EURSGD,20100310,110200,1.8988,1.8993,1.8988,1.8993
EURSGD,20100310,110300,1.8992,1.8993,1.8992,1.8993
EURSGD,20100310,110400,1.8991,1.8992,1.8989,1.8989
EURSGD,20100310,110500,1.8988,1.8988,1.8985,1.8985
EURSGD,20100310,110600,1.8985,1.8985,1.8975,1.8980
EURSGD,20100310,110700,1.8981,1.8981,1.8980,1.8980
EURSGD,20100310,110800,1.8980,1.8983,1.8980,1.8983
EURSGD,20100310,110900,1.8984,1.8986,1.8984,1.8984
EURSGD,20100310,111000,1.8983,1.8989,1.8982,1.8989
EURSGD,20100310,111100,1.8990,1.8990,1.8987,1.8987
EURSGD,20100310,111200,1.8987,1.8987,1.8987,1.8987
EURSGD,20100310,111300,1.8988,1.8991,1.8988,1.8991
EURSGD,20100310,111400,1.8992,1.8992,1.8991,1.8991
EURSGD,20100310,111500,1.8991,1.8991,1.8987,1.8987
EURSGD,20100310,111600,1.8986,1.8986,1.8985,1.8985
EURSGD,20100310,111700,1.8985,1.8989,1.8985,1.8989
EURSGD,20100310,111800,1.8990,1.8992,1.8990,1.8992
EURSGD,20100310,111900,1.8991,1.8991,1.8991,1.8991
EURSGD,20100310,112000,1.8991,1.8992,1.8991,1.8992
EURSGD,20100310,112100,1.8992,1.8992,1.8992,1.8992
EURSGD,20100310,112200,1.8993,1.8994,1.8993,1.8994
EURSGD,20100310,112300,1.8995,1.8995,1.8993,1.8993
EURSGD,20100310,112400,1.8993,1.8993,1.8992,1.8992
EURSGD,20100310,112500,1.8992,1.8992,1.8990,1.8990
EURSGD,20100310,112600,1.8989,1.8989,1.8989,1.8989
EURSGD,20100310,112700,1.8988,1.8988,1.8986,1.8986
EURSGD,20100310,112800,1.8985,1.8988,1.8985,1.8988
EURSGD,20100310,112900,1.8989,1.8991,1.8984,1.8984
EURSGD,20100310,113000,1.8983,1.8994,1.8982,1.8994
EURSGD,20100310,113100,1.8996,1.8998,1.8996,1.8996
EURSGD,20100310,113200,1.8996,1.8996,1.8993,1.8993
EURSGD,20100310,113300,1.8993,1.8993,1.8993,1.8993
EURSGD,20100310,113400,1.8994,1.8994,1.8993,1.8993
EURSGD,20100310,113500,1.8993,1.8995,1.8993,1.8995
EURSGD,20100310,113600,1.8996,1.8996,1.8996,1.8996
EURSGD,20100310,113700,1.8996,1.8998,1.8996,1.8998
EURSGD,20100310,113800,1.8999,1.8999,1.8996,1.8996
EURSGD,20100310,113900,1.8996,1.8996,1.8996,1.8996
EURSGD,20100310,114000,1.8994,1.8994,1.8991,1.8991
EURSGD,20100310,114100,1.8991,1.8991,1.8991,1.8991
EURSGD,20100310,114200,1.8992,1.8993,1.8992,1.8993
EURSGD,20100310,114300,1.8993,1.8993,1.8989,1.8990
EURSGD,20100310,114400,1.8990,1.8991,1.8990,1.8991
EURSGD,20100310,114500,1.8991,1.8992,1.8990,1.8990
EURSGD,20100310,114600,1.8990,1.8990,1.8989,1.8989
EURSGD,20100310,114700,1.8989,1.8993,1.8989,1.8993
EURSGD,20100310,114800,1.8993,1.8993,1.8993,1.8993
EURSGD,20100310,114900,1.8994,1.8994,1.8989,1.8989
EURSGD,20100310,115000,1.8988,1.8989,1.8987,1.8989
EURSGD,20100310,115100,1.8989,1.8992,1.8989,1.8991
EURSGD,20100310,115200,1.8993,1.8995,1.8993,1.8995
EURSGD,20100310,115300,1.8996,1.9002,1.8996,1.9002
EURSGD,20100310,115400,1.9002,1.9002,1.9001,1.9001
EURSGD,20100310,115500,1.9001,1.9001,1.8996,1.8996
EURSGD,20100310,115600,1.8996,1.8996,1.8995,1.8995
EURSGD,20100310,115700,1.8995,1.8998,1.8995,1.8998
EURSGD,20100310,115800,1.8999,1.8999,1.8997,1.8999
EURSGD,20100310,115900,1.9000,1.9001,1.9000,1.9001
EURSGD,20100310,120000,1.9000,1.9000,1.9000,1.9000
EURSGD,20100310,120100,1.9000,1.9000,1.8996,1.8996
EURSGD,20100310,120200,1.8994,1.8994,1.8993,1.8993
EURSGD,20100310,120300,1.8995,1.8995,1.8995,1.8995
EURSGD,20100310,120400,1.8996,1.8998,1.8996,1.8998
EURSGD,20100310,120500,1.8999,1.8999,1.8993,1.8993
EURSGD,20100310,120600,1.8993,1.8994,1.8993,1.8994
EURSGD,20100310,120700,1.8995,1.8995,1.8995,1.8995
EURSGD,20100310,120800,1.8995,1.8999,1.8995,1.8999
EURSGD,20100310,120900,1.8999,1.8999,1.8999,1.8999
EURSGD,20100310,121000,1.9000,1.9000,1.9000,1.9000
EURSGD,20100310,121100,1.9002,1.9002,1.9002,1.9002
EURSGD,20100310,121200,1.9002,1.9002,1.8999,1.8999
EURSGD,20100310,121300,1.8999,1.8999,1.8999,1.8999
EURSGD,20100310,121400,1.8999,1.8999,1.8999,1.8999
EURSGD,20100310,121500,1.8999,1.8999,1.8999,1.8999
EURSGD,20100310,121600,1.9000,1.9000,1.8998,1.8998
EURSGD,20100310,121700,1.8998,1.8999,1.8998,1.8999
EURSGD,20100310,121800,1.9000,1.9006,1.9000,1.9006
EURSGD,20100310,121900,1.9007,1.9008,1.9007,1.9007
EURSGD,20100310,122000,1.9007,1.9007,1.9007,1.9007
EURSGD,20100310,122100,1.9007,1.9007,1.9006,1.9006
EURSGD,20100310,122200,1.9006,1.9006,1.9006,1.9006
EURSGD,20100310,122300,1.9007,1.9011,1.9007,1.9011
EURSGD,20100310,122400,1.9010,1.9010,1.9008,1.9008
EURSGD,20100310,122500,1.9008,1.9011,1.9008,1.9011
EURSGD,20100310,122600,1.9011,1.9011,1.9009,1.9009
EURSGD,20100310,122700,1.9007,1.9007,1.9006,1.9006
EURSGD,20100310,122800,1.9007,1.9007,1.9006,1.9006
EURSGD,20100310,122900,1.9007,1.9011,1.9007,1.9011
EURSGD,20100310,123000,1.9012,1.9012,1.9012,1.9012
EURSGD,20100310,123100,1.9013,1.9014,1.9013,1.9014
EURSGD,20100310,123200,1.9014,1.9014,1.9013,1.9013
EURSGD,20100310,123300,1.9013,1.9014,1.9013,1.9014
EURSGD,20100310,123400,1.9014,1.9019,1.9014,1.9019
EURSGD,20100310,123500,1.9019,1.9026,1.9019,1.9026
EURSGD,20100310,123600,1.9025,1.9025,1.9024,1.9024
EURSGD,20100310,123700,1.9025,1.9026,1.9022,1.9022
EURSGD,20100310,123800,1.9022,1.9022,1.9022,1.9022
EURSGD,20100310,123900,1.9022,1.9022,1.9018,1.9019
EURSGD,20100310,124000,1.9020,1.9020,1.9020,1.9020
EURSGD,20100310,124100,1.9019,1.9022,1.9019,1.9022
EURSGD,20100310,124200,1.9024,1.9024,1.9019,1.9019
EURSGD,20100310,124300,1.9018,1.9020,1.9018,1.9020
EURSGD,20100310,124400,1.9020,1.9020,1.9017,1.9018
EURSGD,20100310,124500,1.9019,1.9024,1.9019,1.9024
EURSGD,20100310,124600,1.9024,1.9030,1.9024,1.9030
EURSGD,20100310,124700,1.9034,1.9034,1.9033,1.9033
EURSGD,20100310,124800,1.9031,1.9031,1.9029,1.9029
EURSGD,20100310,124900,1.9029,1.9038,1.9029,1.9038
EURSGD,20100310,125000,1.9040,1.9040,1.9040,1.9040
EURSGD,20100310,125100,1.9037,1.9037,1.9037,1.9037
EURSGD,20100310,125200,1.9037,1.9042,1.9037,1.9042
EURSGD,20100310,125300,1.9042,1.9042,1.9035,1.9035
EURSGD,20100310,125400,1.9035,1.9036,1.9035,1.9035
EURSGD,20100310,125500,1.9035,1.9035,1.9034,1.9034
EURSGD,20100310,125600,1.9035,1.9037,1.9035,1.9037
EURSGD,20100310,125700,1.9037,1.9037,1.9036,1.9036
EURSGD,20100310,125800,1.9035,1.9039,1.9035,1.9039
EURSGD,20100310,125900,1.9039,1.9039,1.9035,1.9035
EURSGD,20100310,130000,1.9034,1.9034,1.9033,1.9034
EURSGD,20100310,130100,1.9035,1.9036,1.9033,1.9036
EURSGD,20100310,130200,1.9036,1.9037,1.9036,1.9037
EURSGD,20100310,130300,1.9035,1.9035,1.9033,1.9033
EURSGD,20100310,130400,1.9033,1.9033,1.9033,1.9033
EURSGD,20100310,130500,1.9037,1.9037,1.9036,1.9036
EURSGD,20100310,130600,1.9035,1.9035,1.9035,1.9035
EURSGD,20100310,130700,1.9035,1.9046,1.9035,1.9046
EURSGD,20100310,130800,1.9048,1.9048,1.9044,1.9044
EURSGD,20100310,130900,1.9045,1.9045,1.9043,1.9043
EURSGD,20100310,131000,1.9042,1.9044,1.9042,1.9042
EURSGD,20100310,131100,1.9040,1.9040,1.9038,1.9039
EURSGD,20100310,131200,1.9038,1.9038,1.9035,1.9035
EURSGD,20100310,131300,1.9035,1.9035,1.9035,1.9035
EURSGD,20100310,131400,1.9036,1.9036,1.9035,1.9035
EURSGD,20100310,131500,1.9035,1.9035,1.9032,1.9032
EURSGD,20100310,131600,1.9031,1.9031,1.9029,1.9030
EURSGD,20100310,131700,1.9030,1.9031,1.9030,1.9031
EURSGD,20100310,131800,1.9031,1.9031,1.9030,1.9031
EURSGD,20100310,131900,1.9032,1.9033,1.9032,1.9033
EURSGD,20100310,132000,1.9033,1.9035,1.9033,1.9035
EURSGD,20100310,132100,1.9033,1.9035,1.9033,1.9035
EURSGD,20100310,132200,1.9035,1.9035,1.9035,1.9035
EURSGD,20100310,132300,1.9035,1.9038,1.9035,1.9038
EURSGD,20100310,132400,1.9039,1.9039,1.9038,1.9038
EURSGD,20100310,132500,1.9038,1.9038,1.9035,1.9035
EURSGD,20100310,132600,1.9033,1.9033,1.9033,1.9033
EURSGD,20100310,132700,1.9035,1.9035,1.9033,1.9033
EURSGD,20100310,132800,1.9032,1.9032,1.9031,1.9031
EURSGD,20100310,132900,1.9031,1.9031,1.9031,1.9031
EURSGD,20100310,133000,1.9030,1.9030,1.9029,1.9029
EURSGD,20100310,133100,1.9029,1.9030,1.9029,1.9030
EURSGD,20100310,133200,1.9031,1.9033,1.9031,1.9033
EURSGD,20100310,133300,1.9033,1.9035,1.9033,1.9035
EURSGD,20100310,133400,1.9034,1.9034,1.9033,1.9033
EURSGD,20100310,133500,1.9033,1.9033,1.9033,1.9033
EURSGD,20100310,133600,1.9033,1.9034,1.9033,1.9034
EURSGD,20100310,133700,1.9034,1.9034,1.9033,1.9033
EURSGD,20100310,133800,1.9033,1.9034,1.9033,1.9034
EURSGD,20100310,133900,1.9035,1.9035,1.9033,1.9033
EURSGD,20100310,134000,1.9034,1.9034,1.9033,1.9033
EURSGD,20100310,134100,1.9033,1.9035,1.9033,1.9035
EURSGD,20100310,134200,1.9035,1.9035,1.9035,1.9035
EURSGD,20100310,134300,1.9035,1.9037,1.9035,1.9037
EURSGD,20100310,134400,1.9038,1.9038,1.9038,1.9038
EURSGD,20100310,134500,1.9038,1.9038,1.9037,1.9037
EURSGD,20100310,134600,1.9037,1.9037,1.9037,1.9037
EURSGD,20100310,134700,1.9037,1.9037,1.9035,1.9035
EURSGD,20100310,134800,1.9033,1.9033,1.9033,1.9033
EURSGD,20100310,134900,1.9033,1.9035,1.9033,1.9035
EURSGD,20100310,135000,1.9034,1.9036,1.9033,1.9036
EURSGD,20100310,135100,1.9037,1.9038,1.9037,1.9037
EURSGD,20100310,135200,1.9037,1.9037,1.9036,1.9037
EURSGD,20100310,135300,1.9036,1.9036,1.9033,1.9033
EURSGD,20100310,135400,1.9033,1.9033,1.9033,1.9033
EURSGD,20100310,135500,1.9033,1.9033,1.9032,1.9033
EURSGD,20100310,135600,1.9033,1.9033,1.9033,1.9033
EURSGD,20100310,135700,1.9031,1.9033,1.9031,1.9031
EURSGD,20100310,135800,1.9030,1.9030,1.9030,1.9030
EURSGD,20100310,135900,1.9030,1.9030,1.9030,1.9030
EURSGD,20100310,140000,1.9030,1.9030,1.9028,1.9028
EURSGD,20100310,140100,1.9027,1.9027,1.9026,1.9026
EURSGD,20100310,140200,1.9026,1.9026,1.9025,1.9025
EURSGD,20100310,140300,1.9024,1.9024,1.9021,1.9021
EURSGD,20100310,140400,1.9021,1.9021,1.9021,1.9021
EURSGD,20100310,140500,1.9021,1.9023,1.9021,1.9021
EURSGD,20100310,140600,1.9021,1.9021,1.9020,1.9020
EURSGD,20100310,140700,1.9021,1.9021,1.9020,1.9020
EURSGD,20100310,140800,1.9021,1.9021,1.9019,1.9019
EURSGD,20100310,140900,1.9018,1.9018,1.9017,1.9017
EURSGD,20100310,141000,1.9018,1.9018,1.9016,1.9016
EURSGD,20100310,141100,1.9017,1.9018,1.9017,1.9018
EURSGD,20100310,141200,1.9018,1.9018,1.9017,1.9017
EURSGD,20100310,141300,1.9018,1.9021,1.9018,1.9021
EURSGD,20100310,141400,1.9022,1.9025,1.9022,1.9025
EURSGD,20100310,141500,1.9026,1.9026,1.9025,1.9025
EURSGD,20100310,141600,1.9026,1.9026,1.9026,1.9026
EURSGD,20100310,141700,1.9025,1.9025,1.9025,1.9025
EURSGD,20100310,141800,1.9025,1.9026,1.9025,1.9026
EURSGD,20100310,141900,1.9026,1.9026,1.9026,1.9026
EURSGD,20100310,142000,1.9026,1.9026,1.9026,1.9026
EURSGD,20100310,142100,1.9026,1.9026,1.9026,1.9026
EURSGD,20100310,142200,1.9028,1.9028,1.9028,1.9028
EURSGD,20100310,142300,1.9026,1.9026,1.9023,1.9023
EURSGD,20100310,142400,1.9021,1.9022,1.9021,1.9021
EURSGD,20100310,142500,1.9020,1.9020,1.9019,1.9019
EURSGD,20100310,142600,1.9019,1.9023,1.9019,1.9023
EURSGD,20100310,142700,1.9024,1.9025,1.9024,1.9024
EURSGD,20100310,142800,1.9024,1.9024,1.9023,1.9023
EURSGD,20100310,142900,1.9023,1.9023,1.9019,1.9019
EURSGD,20100310,143000,1.9019,1.9023,1.9019,1.9023
EURSGD,20100310,143100,1.9023,1.9023,1.9023,1.9023
EURSGD,20100310,143200,1.9022,1.9022,1.9021,1.9021
EURSGD,20100310,143300,1.9019,1.9019,1.9019,1.9019
EURSGD,20100310,143400,1.9019,1.9019,1.9019,1.9019
EURSGD,20100310,143500,1.9018,1.9018,1.9016,1.9016
EURSGD,20100310,143600,1.9015,1.9015,1.9013,1.9013
EURSGD,20100310,143700,1.9013,1.9015,1.9013,1.9015
EURSGD,20100310,143800,1.9015,1.9016,1.9015,1.9016
EURSGD,20100310,143900,1.9016,1.9016,1.9016,1.9016
EURSGD,20100310,144000,1.9016,1.9016,1.9013,1.9013
EURSGD,20100310,144100,1.9012,1.9012,1.9007,1.9007
EURSGD,20100310,144200,1.9007,1.9013,1.9007,1.9013
EURSGD,20100310,144300,1.9014,1.9015,1.9014,1.9015
EURSGD,20100310,144400,1.9015,1.9015,1.9013,1.9013
EURSGD,20100310,144500,1.9013,1.9014,1.9012,1.9012
EURSGD,20100310,144600,1.9011,1.9011,1.9007,1.9007
EURSGD,20100310,144700,1.9006,1.9007,1.9006,1.9007
EURSGD,20100310,144800,1.9008,1.9011,1.9008,1.9011
EURSGD,20100310,144900,1.9013,1.9013,1.9011,1.9012
EURSGD,20100310,145000,1.9013,1.9018,1.9013,1.9018
EURSGD,20100310,145100,1.9018,1.9018,1.9017,1.9017
EURSGD,20100310,145200,1.9019,1.9021,1.9019,1.9021
EURSGD,20100310,145300,1.9022,1.9023,1.9022,1.9022
EURSGD,20100310,145400,1.9021,1.9021,1.9018,1.9018
EURSGD,20100310,145500,1.9017,1.9017,1.9017,1.9017
EURSGD,20100310,145600,1.9019,1.9021,1.9019,1.9021
EURSGD,20100310,145700,1.9022,1.9026,1.9022,1.9026
EURSGD,20100310,145800,1.9027,1.9031,1.9027,1.9030
EURSGD,20100310,145900,1.9029,1.9033,1.9029,1.9033
EURSGD,20100310,150000,1.9034,1.9034,1.9033,1.9033
EURSGD,20100310,150100,1.9033,1.9035,1.9033,1.9035
EURSGD,20100310,150200,1.9035,1.9035,1.9033,1.9033
EURSGD,20100310,150300,1.9032,1.9032,1.9027,1.9027
EURSGD,20100310,150400,1.9028,1.9031,1.9028,1.9031
EURSGD,20100310,150500,1.9031,1.9031,1.9031,1.9031
EURSGD,20100310,150600,1.9030,1.9031,1.9030,1.9031
EURSGD,20100310,150700,1.9032,1.9033,1.9032,1.9033
EURSGD,20100310,150800,1.9033,1.9033,1.9025,1.9026
EURSGD,20100310,150900,1.9025,1.9027,1.9025,1.9027
EURSGD,20100310,151000,1.9028,1.9028,1.9026,1.9026
EURSGD,20100310,151100,1.9025,1.9025,1.9023,1.9024
EURSGD,20100310,151200,1.9024,1.9024,1.9024,1.9024
EURSGD,20100310,151300,1.9025,1.9028,1.9025,1.9028
EURSGD,20100310,151400,1.9028,1.9028,1.9026,1.9026
EURSGD,20100310,151500,1.9026,1.9026,1.9023,1.9023
EURSGD,20100310,151600,1.9022,1.9026,1.9022,1.9025
EURSGD,20100310,151700,1.9025,1.9025,1.9025,1.9025
EURSGD,20100310,151800,1.9026,1.9031,1.9026,1.9031
EURSGD,20100310,151900,1.9031,1.9035,1.9031,1.9035
EURSGD,20100310,152000,1.9036,1.9036,1.9036,1.9036
EURSGD,20100310,152100,1.9036,1.9036,1.9034,1.9034
EURSGD,20100310,152200,1.9033,1.9035,1.9033,1.9035
EURSGD,20100310,152300,1.9036,1.9043,1.9036,1.9043
EURSGD,20100310,152400,1.9044,1.9047,1.9044,1.9046
EURSGD,20100310,152500,1.9046,1.9046,1.9045,1.9045
EURSGD,20100310,152600,1.9045,1.9045,1.9044,1.9044
EURSGD,20100310,152700,1.9044,1.9045,1.9044,1.9045
EURSGD,20100310,152800,1.9045,1.9046,1.9045,1.9046
EURSGD,20100310,152900,1.9046,1.9046,1.9044,1.9044
EURSGD,20100310,153000,1.9045,1.9045,1.9045,1.9045
EURSGD,20100310,153100,1.9045,1.9045,1.9045,1.9045
EURSGD,20100310,153200,1.9045,1.9045,1.9045,1.9045
EURSGD,20100310,153300,1.9043,1.9047,1.9043,1.9047
EURSGD,20100310,153400,1.9046,1.9046,1.9045,1.9045
EURSGD,20100310,153500,1.9045,1.9045,1.9043,1.9043
EURSGD,20100310,153600,1.9042,1.9042,1.9042,1.9042
EURSGD,20100310,153700,1.9042,1.9044,1.9042,1.9042
EURSGD,20100310,153800,1.9039,1.9039,1.9038,1.9038
EURSGD,20100310,153900,1.9038,1.9040,1.9035,1.9040
EURSGD,20100310,154000,1.9039,1.9042,1.9039,1.9042
EURSGD,20100310,154100,1.9043,1.9043,1.9036,1.9036
EURSGD,20100310,154200,1.9037,1.9039,1.9037,1.9037
EURSGD,20100310,154300,1.9036,1.9036,1.9035,1.9035
EURSGD,20100310,154400,1.9034,1.9034,1.9033,1.9033
EURSGD,20100310,154500,1.9033,1.9037,1.9033,1.9037
EURSGD,20100310,154600,1.9038,1.9040,1.9038,1.9040
EURSGD,20100310,154700,1.9039,1.9039,1.9039,1.9039
EURSGD,20100310,154800,1.9040,1.9040,1.9038,1.9038
EURSGD,20100310,154900,1.9042,1.9052,1.9042,1.9052
EURSGD,20100310,155000,1.9051,1.9053,1.9050,1.9053
EURSGD,20100310,155100,1.9052,1.9052,1.9047,1.9048
EURSGD,20100310,155200,1.9047,1.9047,1.9046,1.9046
EURSGD,20100310,155300,1.9048,1.9048,1.9045,1.9045
EURSGD,20100310,155400,1.9043,1.9043,1.9040,1.9040
EURSGD,20100310,155500,1.9041,1.9046,1.9041,1.9046
EURSGD,20100310,155600,1.9045,1.9045,1.9042,1.9042
EURSGD,20100310,155700,1.9042,1.9042,1.9040,1.9040
EURSGD,20100310,155800,1.9039,1.9039,1.9034,1.9034
EURSGD,20100310,155900,1.9033,1.9033,1.9032,1.9032
EURSGD,20100310,160000,1.9033,1.9033,1.9033,1.9033
EURSGD,20100310,160100,1.9033,1.9034,1.9033,1.9034
EURSGD,20100310,160200,1.9034,1.9036,1.9034,1.9036
EURSGD,20100310,160300,1.9038,1.9038,1.9038,1.9038
EURSGD,20100310,160400,1.9037,1.9037,1.9036,1.9036
EURSGD,20100310,160500,1.9037,1.9038,1.9037,1.9037
EURSGD,20100310,160600,1.9036,1.9036,1.9036,1.9036
EURSGD,20100310,160700,1.9035,1.9038,1.9035,1.9038
EURSGD,20100310,160800,1.9039,1.9040,1.9038,1.9038
EURSGD,20100310,160900,1.9038,1.9038,1.9036,1.9036
EURSGD,20100310,161000,1.9036,1.9036,1.9036,1.9036
EURSGD,20100310,161100,1.9037,1.9040,1.9037,1.9039
EURSGD,20100310,161200,1.9039,1.9039,1.9036,1.9036
EURSGD,20100310,161300,1.9037,1.9038,1.9037,1.9038
EURSGD,20100310,161400,1.9039,1.9039,1.9037,1.9037
EURSGD,20100310,161500,1.9036,1.9039,1.9036,1.9038
EURSGD,20100310,161600,1.9037,1.9044,1.9037,1.9044
EURSGD,20100310,161700,1.9043,1.9043,1.9042,1.9042
EURSGD,20100310,161800,1.9043,1.9043,1.9042,1.9042
EURSGD,20100310,161900,1.9043,1.9043,1.9042,1.9042
EURSGD,20100310,162000,1.9043,1.9044,1.9043,1.9043
EURSGD,20100310,162100,1.9043,1.9043,1.9043,1.9043
EURSGD,20100310,162200,1.9047,1.9054,1.9047,1.9054
EURSGD,20100310,162300,1.9053,1.9053,1.9052,1.9052
EURSGD,20100310,162400,1.9052,1.9052,1.9052,1.9052
EURSGD,20100310,162500,1.9052,1.9052,1.9047,1.9047
EURSGD,20100310,162600,1.9047,1.9049,1.9047,1.9049
EURSGD,20100310,162700,1.9051,1.9052,1.9051,1.9052
EURSGD,20100310,162800,1.9052,1.9052,1.9051,1.9052
EURSGD,20100310,162900,1.9052,1.9052,1.9051,1.9051
EURSGD,20100310,163000,1.9052,1.9059,1.9052,1.9058
EURSGD,20100310,163100,1.9059,1.9062,1.9059,1.9060
EURSGD,20100310,163200,1.9060,1.9060,1.9060,1.9060
EURSGD,20100310,163300,1.9061,1.9061,1.9061,1.9061
EURSGD,20100310,163400,1.9063,1.9067,1.9063,1.9067
EURSGD,20100310,163500,1.9066,1.9066,1.9063,1.9063
EURSGD,20100310,163600,1.9059,1.9061,1.9058,1.9061
EURSGD,20100310,163700,1.9062,1.9063,1.9061,1.9061
EURSGD,20100310,163800,1.9060,1.9060,1.9057,1.9057
EURSGD,20100310,163900,1.9058,1.9059,1.9058,1.9059
EURSGD,20100310,164000,1.9059,1.9060,1.9058,1.9060
EURSGD,20100310,164100,1.9061,1.9061,1.9059,1.9059
EURSGD,20100310,164200,1.9059,1.9059,1.9057,1.9058
EURSGD,20100310,164300,1.9059,1.9059,1.9059,1.9059
EURSGD,20100310,164400,1.9059,1.9060,1.9057,1.9057
EURSGD,20100310,164500,1.9056,1.9056,1.9055,1.9055
EURSGD,20100310,164600,1.9054,1.9054,1.9054,1.9054
EURSGD,20100310,164700,1.9054,1.9059,1.9054,1.9059
EURSGD,20100310,164800,1.9060,1.9061,1.9060,1.9061
EURSGD,20100310,164900,1.9060,1.9060,1.9059,1.9060
EURSGD,20100310,165000,1.9060,1.9061,1.9059,1.9059
EURSGD,20100310,165100,1.9059,1.9061,1.9059,1.9061
EURSGD,20100310,165200,1.9061,1.9067,1.9061,1.9067
EURSGD,20100310,165300,1.9068,1.9079,1.9068,1.9079
EURSGD,20100310,165400,1.9080,1.9082,1.9075,1.9075
EURSGD,20100310,165500,1.9074,1.9080,1.9074,1.9080
EURSGD,20100310,165600,1.9080,1.9084,1.9080,1.9084
EURSGD,20100310,165700,1.9083,1.9083,1.9083,1.9083
EURSGD,20100310,165800,1.9083,1.9083,1.9080,1.9080
EURSGD,20100310,165900,1.9079,1.9079,1.9078,1.9079
EURSGD,20100310,170000,1.9081,1.9096,1.9081,1.9096
EURSGD,20100310,170100,1.9095,1.9095,1.9094,1.9094
EURSGD,20100310,170200,1.9094,1.9095,1.9091,1.9094
EURSGD,20100310,170300,1.9095,1.9099,1.9095,1.9097
EURSGD,20100310,170400,1.9098,1.9102,1.9098,1.9102
EURSGD,20100310,170500,1.9103,1.9109,1.9103,1.9109
EURSGD,20100310,170600,1.9108,1.9108,1.9101,1.9101
EURSGD,20100310,170700,1.9100,1.9102,1.9099,1.9102
EURSGD,20100310,170800,1.9103,1.9105,1.9100,1.9101
EURSGD,20100310,170900,1.9102,1.9105,1.9102,1.9102
EURSGD,20100310,171000,1.9100,1.9102,1.9097,1.9102
EURSGD,20100310,171100,1.9104,1.9104,1.9096,1.9096
EURSGD,20100310,171200,1.9096,1.9097,1.9095,1.9097
EURSGD,20100310,171300,1.9097,1.9097,1.9095,1.9095
EURSGD,20100310,171400,1.9095,1.9095,1.9094,1.9094
EURSGD,20100310,171500,1.9094,1.9100,1.9094,1.9100
EURSGD,20100310,171600,1.9101,1.9104,1.9101,1.9104
EURSGD,20100310,171700,1.9103,1.9103,1.9098,1.9098
EURSGD,20100310,171800,1.9097,1.9097,1.9094,1.9094
EURSGD,20100310,171900,1.9094,1.9101,1.9094,1.9101
EURSGD,20100310,172000,1.9102,1.9104,1.9102,1.9103
EURSGD,20100310,172100,1.9102,1.9102,1.9097,1.9097
EURSGD,20100310,172200,1.9096,1.9100,1.9096,1.9099
EURSGD,20100310,172300,1.9098,1.9100,1.9098,1.9100
EURSGD,20100310,172400,1.9101,1.9101,1.9099,1.9099
EURSGD,20100310,172500,1.9098,1.9098,1.9095,1.9095
EURSGD,20100310,172600,1.9094,1.9094,1.9092,1.9094
EURSGD,20100310,172700,1.9093,1.9093,1.9093,1.9093
EURSGD,20100310,172800,1.9093,1.9094,1.9093,1.9093
EURSGD,20100310,172900,1.9094,1.9097,1.9094,1.9094
EURSGD,20100310,173000,1.9095,1.9097,1.9095,1.9097
EURSGD,20100310,173100,1.9096,1.9096,1.9094,1.9094
EURSGD,20100310,173200,1.9093,1.9097,1.9093,1.9097
EURSGD,20100310,173300,1.9096,1.9096,1.9092,1.9094
EURSGD,20100310,173400,1.9094,1.9094,1.9092,1.9092
EURSGD,20100310,173500,1.9091,1.9091,1.9090,1.9091
EURSGD,20100310,173600,1.9092,1.9094,1.9092,1.9094
EURSGD,20100310,173700,1.9093,1.9093,1.9090,1.9090
EURSGD,20100310,173800,1.9089,1.9089,1.9081,1.9081
EURSGD,20100310,173900,1.9082,1.9082,1.9080,1.9080
EURSGD,20100310,174000,1.9081,1.9082,1.9080,1.9080
EURSGD,20100310,174100,1.9080,1.9080,1.9077,1.9077
EURSGD,20100310,174200,1.9078,1.9081,1.9078,1.9081
EURSGD,20100310,174300,1.9081,1.9081,1.9078,1.9078
EURSGD,20100310,174400,1.9078,1.9078,1.9074,1.9074
EURSGD,20100310,174500,1.9075,1.9082,1.9075,1.9082
EURSGD,20100310,174600,1.9083,1.9083,1.9076,1.9076
EURSGD,20100310,174700,1.9075,1.9077,1.9075,1.9077
EURSGD,20100310,174800,1.9078,1.9078,1.9075,1.9075
EURSGD,20100310,174900,1.9075,1.9075,1.9071,1.9071
EURSGD,20100310,175000,1.9071,1.9072,1.9071,1.9072
EURSGD,20100310,175100,1.9073,1.9073,1.9070,1.9070
EURSGD,20100310,175200,1.9069,1.9070,1.9069,1.9070
EURSGD,20100310,175300,1.9070,1.9071,1.9070,1.9071
EURSGD,20100310,175400,1.9072,1.9079,1.9072,1.9079
EURSGD,20100310,175500,1.9080,1.9080,1.9079,1.9079
EURSGD,20100310,175600,1.9079,1.9079,1.9079,1.9079
EURSGD,20100310,175700,1.9079,1.9080,1.9079,1.9080
EURSGD,20100310,175800,1.9082,1.9085,1.9082,1.9085
EURSGD,20100310,175900,1.9087,1.9087,1.9085,1.9085
EURSGD,20100310,180000,1.9086,1.9087,1.9085,1.9085
EURSGD,20100310,180100,1.9085,1.9085,1.9083,1.9084
EURSGD,20100310,180200,1.9083,1.9083,1.9079,1.9079
EURSGD,20100310,180300,1.9078,1.9080,1.9078,1.9080
EURSGD,20100310,180400,1.9080,1.9082,1.9080,1.9082
EURSGD,20100310,180500,1.9081,1.9081,1.9077,1.9077
EURSGD,20100310,180600,1.9076,1.9076,1.9075,1.9075
EURSGD,20100310,180700,1.9074,1.9074,1.9068,1.9068
EURSGD,20100310,180800,1.9068,1.9070,1.9068,1.9070
EURSGD,20100310,180900,1.9071,1.9071,1.9068,1.9068
EURSGD,20100310,181000,1.9068,1.9068,1.9059,1.9059
EURSGD,20100310,181100,1.9058,1.9058,1.9054,1.9056
EURSGD,20100310,181200,1.9057,1.9061,1.9057,1.9059
EURSGD,20100310,181300,1.9058,1.9058,1.9056,1.9056
EURSGD,20100310,181400,1.9055,1.9057,1.9055,1.9056
EURSGD,20100310,181500,1.9056,1.9056,1.9052,1.9052
EURSGD,20100310,181600,1.9052,1.9052,1.9043,1.9043
EURSGD,20100310,181700,1.9044,1.9049,1.9044,1.9049
EURSGD,20100310,181800,1.9050,1.9053,1.9050,1.9053
EURSGD,20100310,181900,1.9053,1.9054,1.9053,1.9054
EURSGD,20100310,182000,1.9055,1.9059,1.9055,1.9059
EURSGD,20100310,182100,1.9059,1.9061,1.9059,1.9061
EURSGD,20100310,182200,1.9062,1.9067,1.9062,1.9066
EURSGD,20100310,182300,1.9066,1.9066,1.9066,1.9066
EURSGD,20100310,182400,1.9067,1.9067,1.9064,1.9064
EURSGD,20100310,182500,1.9063,1.9063,1.9060,1.9060
EURSGD,20100310,182600,1.9059,1.9063,1.9058,1.9063
EURSGD,20100310,182700,1.9063,1.9063,1.9063,1.9063
EURSGD,20100310,182800,1.9063,1.9063,1.9059,1.9059
EURSGD,20100310,182900,1.9059,1.9059,1.9057,1.9057
EURSGD,20100310,183000,1.9057,1.9057,1.9050,1.9050
EURSGD,20100310,183100,1.9050,1.9050,1.9047,1.9047
EURSGD,20100310,183200,1.9046,1.9047,1.9044,1.9047
EURSGD,20100310,183300,1.9049,1.9049,1.9046,1.9046
EURSGD,20100310,183400,1.9045,1.9049,1.9045,1.9049
EURSGD,20100310,183500,1.9050,1.9051,1.9049,1.9049
EURSGD,20100310,183600,1.9048,1.9051,1.9048,1.9051
EURSGD,20100310,183700,1.9052,1.9055,1.9052,1.9055
EURSGD,20100310,183800,1.9054,1.9054,1.9054,1.9054
EURSGD,20100310,183900,1.9053,1.9057,1.9053,1.9057
EURSGD,20100310,184000,1.9058,1.9058,1.9058,1.9058
EURSGD,20100310,184100,1.9058,1.9063,1.9058,1.9063
EURSGD,20100310,184200,1.9065,1.9065,1.9062,1.9062
EURSGD,20100310,184300,1.9061,1.9061,1.9060,1.9060
EURSGD,20100310,184400,1.9060,1.9061,1.9060,1.9061
EURSGD,20100310,184500,1.9061,1.9061,1.9061,1.9061
EURSGD,20100310,184600,1.9061,1.9061,1.9059,1.9059
EURSGD,20100310,184700,1.9060,1.9060,1.9060,1.9060
EURSGD,20100310,184800,1.9064,1.9068,1.9064,1.9068
EURSGD,20100310,184900,1.9068,1.9071,1.9068,1.9070
EURSGD,20100310,185000,1.9071,1.9072,1.9070,1.9070
EURSGD,20100310,185100,1.9070,1.9070,1.9062,1.9063
EURSGD,20100310,185200,1.9064,1.9066,1.9064,1.9064
EURSGD,20100310,185300,1.9064,1.9064,1.9059,1.9059
EURSGD,20100310,185400,1.9061,1.9065,1.9061,1.9065
EURSGD,20100310,185500,1.9066,1.9070,1.9066,1.9070
EURSGD,20100310,185600,1.9071,1.9071,1.9070,1.9070
EURSGD,20100310,185700,1.9070,1.9072,1.9070,1.9072
EURSGD,20100310,185800,1.9073,1.9073,1.9072,1.9073
EURSGD,20100310,185900,1.9073,1.9075,1.9073,1.9073
EURSGD,20100310,190000,1.9073,1.9075,1.9073,1.9075
EURSGD,20100310,190100,1.9076,1.9076,1.9071,1.9071
EURSGD,20100310,190200,1.9069,1.9069,1.9068,1.9068
EURSGD,20100310,190300,1.9068,1.9070,1.9068,1.9070
EURSGD,20100310,190400,1.9070,1.9070,1.9069,1.9069
EURSGD,20100310,190500,1.9068,1.9068,1.9068,1.9068
EURSGD,20100310,190600,1.9068,1.9068,1.9068,1.9068
EURSGD,20100310,190700,1.9068,1.9068,1.9068,1.9068
EURSGD,20100310,190800,1.9068,1.9068,1.9065,1.9065
EURSGD,20100310,190900,1.9064,1.9066,1.9064,1.9066
EURSGD,20100310,191000,1.9066,1.9066,1.9066,1.9066
EURSGD,20100310,191100,1.9067,1.9068,1.9067,1.9068
EURSGD,20100310,191200,1.9068,1.9068,1.9068,1.9068
EURSGD,20100310,191300,1.9068,1.9069,1.9068,1.9068
EURSGD,20100310,191400,1.9067,1.9068,1.9066,1.9068
EURSGD,20100310,191500,1.9068,1.9069,1.9068,1.9069
EURSGD,20100310,191600,1.9070,1.9070,1.9069,1.9069
EURSGD,20100310,191700,1.9070,1.9073,1.9070,1.9073
EURSGD,20100310,191800,1.9073,1.9073,1.9073,1.9073
EURSGD,20100310,191900,1.9073,1.9075,1.9073,1.9074
EURSGD,20100310,192000,1.9073,1.9073,1.9073,1.9073
EURSGD,20100310,192100,1.9071,1.9073,1.9071,1.9073
EURSGD,20100310,192200,1.9073,1.9073,1.9073,1.9073
EURSGD,20100310,192300,1.9074,1.9074,1.9074,1.9074
EURSGD,20100310,192400,1.9073,1.9073,1.9072,1.9072
EURSGD,20100310,192500,1.9072,1.9073,1.9072,1.9073
EURSGD,20100310,192600,1.9073,1.9073,1.9070,1.9070
EURSGD,20100310,192700,1.9070,1.9070,1.9070,1.9070
EURSGD,20100310,192800,1.9071,1.9071,1.9071,1.9071
EURSGD,20100310,192900,1.9071,1.9071,1.9071,1.9071
EURSGD,20100310,193000,1.9071,1.9072,1.9071,1.9071
EURSGD,20100310,193100,1.9071,1.9071,1.9069,1.9069
EURSGD,20100310,193200,1.9069,1.9069,1.9066,1.9066
EURSGD,20100310,193300,1.9066,1.9068,1.9066,1.9068
EURSGD,20100310,193400,1.9068,1.9068,1.9068,1.9068
EURSGD,20100310,193500,1.9067,1.9067,1.9066,1.9066
EURSGD,20100310,193600,1.9066,1.9066,1.9065,1.9066
EURSGD,20100310,193700,1.9066,1.9066,1.9066,1.9066
EURSGD,20100310,193800,1.9065,1.9065,1.9063,1.9063
EURSGD,20100310,193900,1.9064,1.9066,1.9064,1.9066
EURSGD,20100310,194000,1.9066,1.9068,1.9066,1.9068
EURSGD,20100310,194100,1.9068,1.9068,1.9068,1.9068
EURSGD,20100310,194200,1.9068,1.9068,1.9066,1.9066
EURSGD,20100310,194300,1.9066,1.9066,1.9066,1.9066
EURSGD,20100310,194400,1.9066,1.9068,1.9066,1.9068
EURSGD,20100310,194500,1.9069,1.9069,1.9069,1.9069
EURSGD,20100310,194600,1.9069,1.9069,1.9068,1.9068
EURSGD,20100310,194700,1.9068,1.9068,1.9068,1.9068
EURSGD,20100310,194800,1.9066,1.9066,1.9064,1.9064
EURSGD,20100310,194900,1.9064,1.9064,1.9063,1.9063
EURSGD,20100310,195000,1.9063,1.9065,1.9063,1.9064
EURSGD,20100310,195100,1.9064,1.9064,1.9059,1.9059
EURSGD,20100310,195200,1.9060,1.9060,1.9060,1.9060
EURSGD,20100310,195300,1.9060,1.9060,1.9060,1.9060
EURSGD,20100310,195400,1.9059,1.9059,1.9059,1.9059
EURSGD,20100310,195500,1.9059,1.9061,1.9059,1.9061
EURSGD,20100310,195600,1.9060,1.9063,1.9060,1.9063
EURSGD,20100310,195700,1.9063,1.9064,1.9063,1.9064
EURSGD,20100310,195800,1.9064,1.9064,1.9064,1.9064
EURSGD,20100310,195900,1.9065,1.9066,1.9065,1.9066
EURSGD,20100310,200000,1.9067,1.9068,1.9067,1.9068
EURSGD,20100310,200100,1.9068,1.9068,1.9066,1.9066
EURSGD,20100310,200200,1.9066,1.9066,1.9064,1.9064
EURSGD,20100310,200300,1.9064,1.9064,1.9063,1.9063
EURSGD,20100310,200400,1.9063,1.9063,1.9061,1.9061
EURSGD,20100310,200500,1.9063,1.9064,1.9063,1.9064
EURSGD,20100310,200600,1.9065,1.9072,1.9065,1.9071
EURSGD,20100310,200700,1.9071,1.9071,1.9071,1.9071
EURSGD,20100310,200800,1.9071,1.9072,1.9071,1.9072
EURSGD,20100310,200900,1.9073,1.9075,1.9073,1.9075
EURSGD,20100310,201000,1.9075,1.9076,1.9075,1.9075
EURSGD,20100310,201100,1.9074,1.9074,1.9073,1.9073
EURSGD,20100310,201200,1.9072,1.9077,1.9072,1.9077
EURSGD,20100310,201300,1.9078,1.9080,1.9078,1.9080
EURSGD,20100310,201400,1.9080,1.9082,1.9080,1.9082
EURSGD,20100310,201500,1.9081,1.9081,1.9079,1.9079
EURSGD,20100310,201600,1.9080,1.9083,1.9080,1.9083
EURSGD,20100310,201700,1.9084,1.9087,1.9084,1.9087
EURSGD,20100310,201800,1.9087,1.9087,1.9084,1.9084
EURSGD,20100310,201900,1.9083,1.9089,1.9083,1.9089
EURSGD,20100310,202000,1.9090,1.9094,1.9090,1.9094
EURSGD,20100310,202100,1.9095,1.9097,1.9095,1.9096
EURSGD,20100310,202200,1.9095,1.9095,1.9093,1.9093
EURSGD,20100310,202300,1.9091,1.9091,1.9091,1.9091
EURSGD,20100310,202400,1.9091,1.9091,1.9089,1.9089
EURSGD,20100310,202500,1.9089,1.9089,1.9089,1.9089
EURSGD,20100310,202600,1.9089,1.9091,1.9089,1.9091
EURSGD,20100310,202700,1.9091,1.9093,1.9091,1.9093
EURSGD,20100310,202800,1.9094,1.9094,1.9094,1.9094
EURSGD,20100310,202900,1.9094,1.9094,1.9093,1.9094
EURSGD,20100310,203000,1.9094,1.9094,1.9092,1.9092
EURSGD,20100310,203100,1.9092,1.9093,1.9092,1.9092
EURSGD,20100310,203200,1.9092,1.9092,1.9091,1.9091
EURSGD,20100310,203300,1.9090,1.9090,1.9089,1.9089
EURSGD,20100310,203400,1.9089,1.9089,1.9089,1.9089
EURSGD,20100310,203500,1.9089,1.9090,1.9089,1.9090
EURSGD,20100310,203600,1.9089,1.9089,1.9086,1.9086
EURSGD,20100310,203700,1.9085,1.9085,1.9083,1.9083
EURSGD,20100310,203800,1.9083,1.9084,1.9083,1.9084
EURSGD,20100310,203900,1.9084,1.9085,1.9084,1.9085
EURSGD,20100310,204000,1.9085,1.9085,1.9085,1.9085
EURSGD,20100310,204100,1.9084,1.9085,1.9083,1.9085
EURSGD,20100310,204200,1.9085,1.9086,1.9085,1.9086
EURSGD,20100310,204300,1.9085,1.9085,1.9084,1.9084
EURSGD,20100310,204400,1.9083,1.9083,1.9083,1.9083
EURSGD,20100310,204500,1.9083,1.9083,1.9083,1.9083
EURSGD,20100310,204600,1.9083,1.9083,1.9082,1.9082
EURSGD,20100310,204700,1.9082,1.9082,1.9082,1.9082
EURSGD,20100310,204800,1.9083,1.9090,1.9083,1.9090
EURSGD,20100310,204900,1.9091,1.9092,1.9091,1.9092
EURSGD,20100310,205000,1.9091,1.9091,1.9090,1.9090
EURSGD,20100310,205100,1.9091,1.9091,1.9089,1.9089
EURSGD,20100310,205200,1.9087,1.9087,1.9086,1.9086
EURSGD,20100310,205300,1.9085,1.9085,1.9085,1.9085
EURSGD,20100310,205400,1.9084,1.9084,1.9081,1.9081
EURSGD,20100310,205500,1.9079,1.9080,1.9079,1.9080
EURSGD,20100310,205600,1.9081,1.9082,1.9081,1.9082
EURSGD,20100310,205700,1.9082,1.9082,1.9080,1.9080
EURSGD,20100310,205800,1.9079,1.9079,1.9076,1.9076
EURSGD,20100310,205900,1.9076,1.9076,1.9075,1.9075
EURSGD,20100310,210000,1.9075,1.9075,1.9075,1.9075
EURSGD,20100310,210100,1.9075,1.9078,1.9075,1.9078
EURSGD,20100310,210200,1.9078,1.9078,1.9078,1.9078
EURSGD,20100310,210300,1.9079,1.9079,1.9079,1.9079
EURSGD,20100310,210400,1.9078,1.9078,1.9077,1.9077
EURSGD,20100310,210500,1.9075,1.9075,1.9072,1.9072
EURSGD,20100310,210600,1.9071,1.9071,1.9068,1.9068
EURSGD,20100310,210700,1.9068,1.9073,1.9068,1.9073
EURSGD,20100310,210800,1.9073,1.9073,1.9071,1.9071
EURSGD,20100310,210900,1.9071,1.9073,1.9071,1.9073
EURSGD,20100310,211000,1.9073,1.9077,1.9073,1.9077
EURSGD,20100310,211100,1.9078,1.9078,1.9076,1.9076
EURSGD,20100310,211200,1.9076,1.9076,1.9075,1.9075
EURSGD,20100310,211300,1.9075,1.9075,1.9075,1.9075
EURSGD,20100310,211400,1.9075,1.9075,1.9075,1.9075
EURSGD,20100310,211500,1.9075,1.9076,1.9075,1.9076
EURSGD,20100310,211600,1.9078,1.9078,1.9078,1.9078
EURSGD,20100310,211700,1.9078,1.9078,1.9078,1.9078
EURSGD,20100310,211800,1.9078,1.9078,1.9078,1.9078
EURSGD,20100310,211900,1.9078,1.9079,1.9078,1.9079
EURSGD,20100310,212000,1.9079,1.9079,1.9079,1.9079
EURSGD,20100310,212100,1.9079,1.9080,1.9079,1.9080
EURSGD,20100310,212200,1.9080,1.9080,1.9080,1.9080
EURSGD,20100310,212300,1.9080,1.9080,1.9080,1.9080
EURSGD,20100310,212400,1.9080,1.9080,1.9079,1.9079
EURSGD,20100310,212500,1.9079,1.9079,1.9078,1.9078
EURSGD,20100310,212600,1.9079,1.9079,1.9079,1.9079
EURSGD,20100310,212700,1.9078,1.9078,1.9076,1.9076
EURSGD,20100310,212800,1.9075,1.9075,1.9072,1.9072
EURSGD,20100310,212900,1.9071,1.9071,1.9069,1.9069
EURSGD,20100310,213000,1.9069,1.9069,1.9068,1.9068
EURSGD,20100310,213100,1.9067,1.9067,1.9066,1.9066
EURSGD,20100310,213200,1.9066,1.9067,1.9066,1.9067
EURSGD,20100310,213300,1.9069,1.9069,1.9069,1.9069
EURSGD,20100310,213400,1.9069,1.9069,1.9067,1.9067
EURSGD,20100310,213500,1.9067,1.9068,1.9067,1.9068
EURSGD,20100310,213600,1.9069,1.9071,1.9069,1.9071
EURSGD,20100310,213700,1.9071,1.9071,1.9068,1.9068
EURSGD,20100310,213800,1.9068,1.9068,1.9067,1.9067
EURSGD,20100310,213900,1.9067,1.9068,1.9066,1.9068
EURSGD,20100310,214000,1.9068,1.9073,1.9068,1.9073
EURSGD,20100310,214100,1.9073,1.9073,1.9072,1.9072
EURSGD,20100310,214200,1.9072,1.9072,1.9072,1.9072
EURSGD,20100310,214300,1.9074,1.9074,1.9073,1.9074
EURSGD,20100310,214400,1.9075,1.9075,1.9075,1.9075
EURSGD,20100310,214500,1.9075,1.9075,1.9074,1.9074
EURSGD,20100310,214600,1.9073,1.9073,1.9073,1.9073
EURSGD,20100310,214700,1.9073,1.9073,1.9073,1.9073
EURSGD,20100310,214800,1.9073,1.9073,1.9072,1.9072
EURSGD,20100310,214900,1.9072,1.9072,1.9070,1.9070
EURSGD,20100310,215000,1.9070,1.9070,1.9068,1.9068
EURSGD,20100310,215100,1.9068,1.9068,1.9068,1.9068
EURSGD,20100310,215200,1.9070,1.9070,1.9070,1.9070
EURSGD,20100310,215300,1.9070,1.9072,1.9070,1.9072
EURSGD,20100310,215400,1.9072,1.9072,1.9072,1.9072
EURSGD,20100310,215500,1.9073,1.9076,1.9073,1.9076
EURSGD,20100310,215600,1.9077,1.9077,1.9075,1.9076
EURSGD,20100310,215700,1.9077,1.9078,1.9077,1.9078
EURSGD,20100310,215800,1.9079,1.9079,1.9078,1.9078
EURSGD,20100310,215900,1.9077,1.9077,1.9076,1.9076
EURSGD,20100310,220000,1.9076,1.9076,1.9076,1.9076
EURSGD,20100310,220100,1.9076,1.9076,1.9076,1.9076
EURSGD,20100310,220200,1.9077,1.9077,1.9077,1.9077
EURSGD,20100310,220300,1.9077,1.9077,1.9076,1.9076
EURSGD,20100310,220400,1.9076,1.9076,1.9076,1.9076
EURSGD,20100310,220500,1.9076,1.9076,1.9076,1.9076
EURSGD,20100310,220600,1.9076,1.9078,1.9076,1.9078
EURSGD,20100310,220700,1.9078,1.9079,1.9078,1.9079
EURSGD,20100310,220800,1.9082,1.9082,1.9082,1.9082
EURSGD,20100310,220900,1.9083,1.9085,1.9083,1.9085
EURSGD,20100310,221000,1.9085,1.9087,1.9085,1.9087
EURSGD,20100310,221100,1.9087,1.9087,1.9087,1.9087
EURSGD,20100310,221200,1.9087,1.9087,1.9087,1.9087
EURSGD,20100310,221300,1.9087,1.9087,1.9086,1.9087
EURSGD,20100310,221400,1.9087,1.9087,1.9086,1.9087
EURSGD,20100310,221500,1.9087,1.9087,1.9087,1.9087
EURSGD,20100310,221600,1.9086,1.9094,1.9086,1.9094
EURSGD,20100310,221700,1.9093,1.9093,1.9090,1.9090
EURSGD,20100310,221800,1.9090,1.9090,1.9090,1.9090
EURSGD,20100310,221900,1.9090,1.9090,1.9089,1.9089
EURSGD,20100310,222000,1.9089,1.9090,1.9089,1.9089
EURSGD,20100310,222100,1.9089,1.9089,1.9087,1.9087
EURSGD,20100310,222200,1.9087,1.9087,1.9087,1.9087
EURSGD,20100310,222300,1.9086,1.9087,1.9086,1.9087
EURSGD,20100310,222400,1.9087,1.9087,1.9085,1.9085
EURSGD,20100310,222500,1.9085,1.9085,1.9085,1.9085
EURSGD,20100310,222600,1.9084,1.9084,1.9083,1.9083
EURSGD,20100310,222700,1.9083,1.9084,1.9082,1.9084
EURSGD,20100310,222800,1.9085,1.9086,1.9085,1.9086
EURSGD,20100310,222900,1.9086,1.9086,1.9086,1.9086
EURSGD,20100310,223000,1.9086,1.9086,1.9086,1.9086
EURSGD,20100310,223100,1.9085,1.9086,1.9082,1.9082
EURSGD,20100310,223200,1.9081,1.9081,1.9080,1.9080
EURSGD,20100310,223300,1.9079,1.9081,1.9079,1.9081
EURSGD,20100310,223400,1.9081,1.9082,1.9081,1.9082
EURSGD,20100310,223500,1.9082,1.9083,1.9082,1.9083
EURSGD,20100310,223600,1.9083,1.9083,1.9083,1.9083
EURSGD,20100310,223700,1.9083,1.9083,1.9080,1.9080
EURSGD,20100310,223800,1.9080,1.9080,1.9080,1.9080
EURSGD,20100310,223900,1.9079,1.9080,1.9079,1.9080
EURSGD,20100310,224000,1.9081,1.9082,1.9080,1.9080
EURSGD,20100310,224100,1.9080,1.9080,1.9080,1.9080
EURSGD,20100310,224200,1.9083,1.9085,1.9083,1.9085
EURSGD,20100310,224300,1.9085,1.9085,1.9083,1.9083
EURSGD,20100310,224400,1.9083,1.9083,1.9080,1.9080
EURSGD,20100310,224500,1.9081,1.9081,1.9081,1.9081
EURSGD,20100310,224600,1.9081,1.9081,1.9081,1.9081
EURSGD,20100310,224700,1.9081,1.9081,1.9081,1.9081
EURSGD,20100310,224800,1.9080,1.9081,1.9080,1.9081
EURSGD,20100310,224900,1.9083,1.9083,1.9083,1.9083
EURSGD,20100310,225000,1.9083,1.9083,1.9083,1.9083
EURSGD,20100310,225100,1.9083,1.9085,1.9083,1.9085
EURSGD,20100310,225200,1.9085,1.9085,1.9085,1.9085
EURSGD,20100310,225300,1.9085,1.9085,1.9085,1.9085
EURSGD,20100310,225400,1.9085,1.9085,1.9085,1.9085
EURSGD,20100310,225500,1.9085,1.9085,1.9085,1.9085
EURSGD,20100310,225600,1.9085,1.9087,1.9085,1.9087
EURSGD,20100310,225700,1.9087,1.9087,1.9086,1.9086
EURSGD,20100310,225800,1.9086,1.9091,1.9086,1.9091
EURSGD,20100310,225900,1.9092,1.9095,1.9092,1.9095
EURSGD,20100310,230000,1.9095,1.9095,1.9094,1.9094
EURSGD,20100310,230100,1.9093,1.9093,1.9091,1.9091
EURSGD,20100310,230200,1.9091,1.9091,1.9091,1.9091
EURSGD,20100310,230300,1.9091,1.9091,1.9089,1.9089
EURSGD,20100310,230400,1.9089,1.9089,1.9089,1.9089
EURSGD,20100310,230500,1.9089,1.9089,1.9089,1.9089
EURSGD,20100310,230600,1.9089,1.9089,1.9089,1.9089
EURSGD,20100310,230700,1.9089,1.9089,1.9088,1.9088
EURSGD,20100310,230800,1.9088,1.9090,1.9088,1.9090
EURSGD,20100310,230900,1.9090,1.9090,1.9090,1.9090
EURSGD,20100310,231000,1.9090,1.9090,1.9090,1.9090
EURSGD,20100310,231100,1.9090,1.9091,1.9090,1.9091
EURSGD,20100310,231200,1.9092,1.9093,1.9092,1.9093
EURSGD,20100310,231300,1.9093,1.9093,1.9093,1.9093
EURSGD,20100310,231400,1.9093,1.9093,1.9093,1.9093
EURSGD,20100310,231500,1.9093,1.9093,1.9091,1.9093
EURSGD,20100310,231600,1.9093,1.9094,1.9093,1.9094
EURSGD,20100310,231700,1.9094,1.9094,1.9094,1.9094
EURSGD,20100310,231800,1.9094,1.9094,1.9094,1.9094
EURSGD,20100310,231900,1.9094,1.9095,1.9094,1.9094
EURSGD,20100310,232000,1.9094,1.9094,1.9094,1.9094
EURSGD,20100310,232100,1.9094,1.9094,1.9093,1.9094
EURSGD,20100310,232200,1.9094,1.9094,1.9094,1.9094
EURSGD,20100310,232300,1.9094,1.9094,1.9092,1.9092
EURSGD,20100310,232400,1.9092,1.9092,1.9091,1.9091
EURSGD,20100310,232500,1.9091,1.9092,1.9091,1.9092
EURSGD,20100310,232600,1.9092,1.9092,1.9091,1.9091
EURSGD,20100310,232700,1.9088,1.9088,1.9086,1.9086
EURSGD,20100310,232800,1.9088,1.9089,1.9087,1.9089
EURSGD,20100310,232900,1.9090,1.9090,1.9089,1.9089
EURSGD,20100310,233000,1.9088,1.9089,1.9088,1.9089
EURSGD,20100310,233100,1.9089,1.9089,1.9088,1.9088
EURSGD,20100310,233200,1.9088,1.9088,1.9088,1.9088
EURSGD,20100310,233300,1.9089,1.9089,1.9089,1.9089
EURSGD,20100310,233400,1.9088,1.9088,1.9087,1.9087
EURSGD,20100310,233500,1.9087,1.9087,1.9087,1.9087
EURSGD,20100310,233600,1.9087,1.9088,1.9087,1.9088
EURSGD,20100310,233700,1.9089,1.9089,1.9089,1.9089
EURSGD,20100310,233800,1.9089,1.9089,1.9089,1.9089
EURSGD,20100310,233900,1.9089,1.9089,1.9088,1.9088
EURSGD,20100310,234000,1.9088,1.9088,1.9085,1.9085
EURSGD,20100310,234100,1.9085,1.9088,1.9085,1.9088
EURSGD,20100310,234200,1.9089,1.9091,1.9089,1.9091
EURSGD,20100310,234300,1.9091,1.9091,1.9089,1.9089
EURSGD,20100310,234400,1.9088,1.9088,1.9087,1.9088
EURSGD,20100310,234500,1.9089,1.9089,1.9089,1.9089
EURSGD,20100310,234600,1.9090,1.9091,1.9090,1.9091
EURSGD,20100310,234700,1.9091,1.9091,1.9091,1.9091
EURSGD,20100310,234800,1.9091,1.9091,1.9091,1.9091
EURSGD,20100310,234900,1.9091,1.9091,1.9091,1.9091
EURSGD,20100310,235000,1.9089,1.9089,1.9089,1.9089
EURSGD,20100310,235100,1.9089,1.9091,1.9089,1.9091
EURSGD,20100310,235200,1.9091,1.9091,1.9091,1.9091
EURSGD,20100310,235300,1.9091,1.9091,1.9089,1.9089
EURSGD,20100310,235400,1.9089,1.9089,1.9087,1.9088
EURSGD,20100310,235500,1.9088,1.9088,1.9086,1.9087
EURSGD,20100310,235600,1.9087,1.9087,1.9087,1.9087
EURSGD,20100310,235700,1.9088,1.9089,1.9088,1.9089
EURSGD,20100310,235800,1.9089,1.9089,1.9087,1.9087
EURSGD,20100310,235900,1.9087,1.9087,1.9087,1.9087
EURSGD,20100311,000000,1.9087,1.9087,1.9087,1.9087
EURZAR,20100310,000100,10.036,10.036,10.036,10.036
EURZAR,20100310,000200,10.036,10.036,10.036,10.036
EURZAR,20100310,000300,10.036,10.036,10.036,10.036
EURZAR,20100310,000400,10.036,10.037,10.036,10.037
EURZAR,20100310,000500,10.037,10.037,10.037,10.037
EURZAR,20100310,000600,10.037,10.037,10.037,10.037
EURZAR,20100310,000700,10.037,10.037,10.037,10.037
EURZAR,20100310,000800,10.037,10.037,10.037,10.037
EURZAR,20100310,000900,10.037,10.037,10.037,10.037
EURZAR,20100310,001000,10.037,10.038,10.037,10.038
EURZAR,20100310,001100,10.039,10.040,10.039,10.040
EURZAR,20100310,001200,10.040,10.040,10.038,10.038
EURZAR,20100310,001300,10.038,10.038,10.038,10.038
EURZAR,20100310,001400,10.038,10.038,10.036,10.036
EURZAR,20100310,001500,10.036,10.038,10.036,10.038
EURZAR,20100310,001600,10.040,10.044,10.040,10.044
EURZAR,20100310,001700,10.045,10.045,10.045,10.045
EURZAR,20100310,001800,10.045,10.045,10.045,10.045
EURZAR,20100310,001900,10.045,10.045,10.045,10.045
EURZAR,20100310,002000,10.045,10.045,10.045,10.045
EURZAR,20100310,002100,10.045,10.045,10.045,10.045
EURZAR,20100310,002200,10.045,10.045,10.045,10.045
EURZAR,20100310,002300,10.045,10.045,10.044,10.044
EURZAR,20100310,002400,10.044,10.044,10.044,10.044
EURZAR,20100310,002500,10.044,10.045,10.044,10.045
EURZAR,20100310,002600,10.045,10.045,10.045,10.045
EURZAR,20100310,002700,10.045,10.045,10.045,10.045
EURZAR,20100310,002800,10.045,10.045,10.045,10.045
EURZAR,20100310,002900,10.045,10.045,10.045,10.045
EURZAR,20100310,003000,10.045,10.045,10.045,10.045
EURZAR,20100310,003100,10.045,10.045,10.045,10.045
EURZAR,20100310,003200,10.046,10.047,10.046,10.047
EURZAR,20100310,003300,10.047,10.047,10.047,10.047
EURZAR,20100310,003400,10.047,10.048,10.047,10.048
EURZAR,20100310,003500,10.049,10.049,10.049,10.049
EURZAR,20100310,003600,10.049,10.049,10.048,10.048
EURZAR,20100310,003700,10.048,10.048,10.048,10.048
EURZAR,20100310,003800,10.047,10.047,10.047,10.047
EURZAR,20100310,003900,10.047,10.048,10.047,10.048
EURZAR,20100310,004000,10.048,10.048,10.048,10.048
EURZAR,20100310,004100,10.048,10.048,10.048,10.048
EURZAR,20100310,004200,10.048,10.049,10.048,10.049
EURZAR,20100310,004300,10.049,10.049,10.049,10.049
EURZAR,20100310,004400,10.049,10.049,10.049,10.049
EURZAR,20100310,004500,10.049,10.049,10.048,10.048
EURZAR,20100310,004600,10.048,10.048,10.048,10.048
EURZAR,20100310,004700,10.049,10.050,10.049,10.050
EURZAR,20100310,004800,10.050,10.050,10.050,10.050
EURZAR,20100310,004900,10.050,10.050,10.049,10.049
EURZAR,20100310,005000,10.048,10.048,10.048,10.048
EURZAR,20100310,005100,10.046,10.046,10.046,10.046
EURZAR,20100310,005200,10.046,10.046,10.045,10.045
EURZAR,20100310,005300,10.045,10.045,10.044,10.044
EURZAR,20100310,005400,10.045,10.045,10.045,10.045
EURZAR,20100310,005500,10.046,10.046,10.045,10.045
EURZAR,20100310,005600,10.045,10.045,10.045,10.045
EURZAR,20100310,005700,10.046,10.046,10.045,10.045
EURZAR,20100310,005800,10.044,10.044,10.044,10.044
EURZAR,20100310,005900,10.044,10.044,10.044,10.044
EURZAR,20100310,010000,10.044,10.045,10.044,10.045
EURZAR,20100310,010100,10.045,10.046,10.045,10.046
EURZAR,20100310,010200,10.046,10.046,10.045,10.045
EURZAR,20100310,010300,10.045,10.045,10.044,10.044
EURZAR,20100310,010400,10.044,10.045,10.044,10.045
EURZAR,20100310,010500,10.045,10.045,10.045,10.045
EURZAR,20100310,010600,10.045,10.045,10.044,10.044
EURZAR,20100310,010700,10.044,10.044,10.044,10.044
EURZAR,20100310,010800,10.044,10.044,10.044,10.044
EURZAR,20100310,010900,10.044,10.045,10.044,10.045
EURZAR,20100310,011000,10.045,10.045,10.045,10.045
EURZAR,20100310,011100,10.045,10.045,10.045,10.045
EURZAR,20100310,011200,10.045,10.045,10.044,10.044
EURZAR,20100310,011300,10.044,10.044,10.043,10.043
EURZAR,20100310,011400,10.043,10.043,10.043,10.043
EURZAR,20100310,011500,10.042,10.044,10.042,10.044
EURZAR,20100310,011600,10.044,10.044,10.044,10.044
EURZAR,20100310,011700,10.044,10.044,10.044,10.044
EURZAR,20100310,011800,10.044,10.044,10.044,10.044
EURZAR,20100310,011900,10.044,10.044,10.044,10.044
EURZAR,20100310,012000,10.043,10.043,10.043,10.043
EURZAR,20100310,012100,10.043,10.043,10.041,10.041
EURZAR,20100310,012200,10.041,10.042,10.041,10.042
EURZAR,20100310,012300,10.042,10.043,10.042,10.042
EURZAR,20100310,012400,10.042,10.042,10.042,10.042
EURZAR,20100310,012500,10.043,10.043,10.043,10.043
EURZAR,20100310,012600,10.044,10.045,10.044,10.045
EURZAR,20100310,012700,10.045,10.045,10.044,10.045
EURZAR,20100310,012800,10.045,10.048,10.045,10.048
EURZAR,20100310,012900,10.048,10.048,10.048,10.048
EURZAR,20100310,013000,10.047,10.047,10.045,10.045
EURZAR,20100310,013100,10.045,10.045,10.043,10.043
EURZAR,20100310,013200,10.042,10.042,10.038,10.038
EURZAR,20100310,013300,10.034,10.034,10.034,10.034
EURZAR,20100310,013400,10.033,10.033,10.029,10.029
EURZAR,20100310,013500,10.029,10.029,10.027,10.027
EURZAR,20100310,013600,10.028,10.028,10.028,10.028
EURZAR,20100310,013700,10.029,10.036,10.029,10.036
EURZAR,20100310,013800,10.037,10.046,10.037,10.044
EURZAR,20100310,013900,10.044,10.044,10.040,10.040
EURZAR,20100310,014000,10.040,10.040,10.038,10.038
EURZAR,20100310,014100,10.038,10.038,10.038,10.038
EURZAR,20100310,014200,10.037,10.037,10.035,10.036
EURZAR,20100310,014300,10.037,10.037,10.037,10.037
EURZAR,20100310,014400,10.037,10.037,10.037,10.037
EURZAR,20100310,014500,10.037,10.043,10.037,10.043
EURZAR,20100310,014600,10.043,10.043,10.043,10.043
EURZAR,20100310,014700,10.043,10.044,10.043,10.044
EURZAR,20100310,014800,10.044,10.044,10.044,10.044
EURZAR,20100310,014900,10.044,10.044,10.044,10.044
EURZAR,20100310,015000,10.043,10.043,10.043,10.043
EURZAR,20100310,015100,10.043,10.043,10.043,10.043
EURZAR,20100310,015200,10.044,10.044,10.044,10.044
EURZAR,20100310,015300,10.044,10.045,10.044,10.045
EURZAR,20100310,015400,10.045,10.045,10.042,10.042
EURZAR,20100310,015500,10.044,10.050,10.044,10.050
EURZAR,20100310,015600,10.052,10.052,10.048,10.049
EURZAR,20100310,015700,10.053,10.053,10.046,10.046
EURZAR,20100310,015800,10.045,10.047,10.045,10.047
EURZAR,20100310,015900,10.047,10.048,10.047,10.048
EURZAR,20100310,020000,10.048,10.048,10.048,10.048
EURZAR,20100310,020100,10.051,10.054,10.051,10.054
EURZAR,20100310,020200,10.054,10.055,10.054,10.055
EURZAR,20100310,020300,10.052,10.052,10.051,10.052
EURZAR,20100310,020400,10.050,10.050,10.050,10.050
EURZAR,20100310,020500,10.050,10.051,10.050,10.051
EURZAR,20100310,020600,10.052,10.053,10.052,10.052
EURZAR,20100310,020700,10.052,10.052,10.050,10.050
EURZAR,20100310,020800,10.050,10.050,10.050,10.050
EURZAR,20100310,020900,10.050,10.050,10.050,10.050
EURZAR,20100310,021000,10.050,10.050,10.050,10.050
EURZAR,20100310,021100,10.050,10.051,10.050,10.051
EURZAR,20100310,021200,10.051,10.051,10.051,10.051
EURZAR,20100310,021300,10.052,10.052,10.052,10.052
EURZAR,20100310,021400,10.052,10.054,10.052,10.054
EURZAR,20100310,021500,10.054,10.054,10.053,10.053
EURZAR,20100310,021600,10.053,10.053,10.053,10.053
EURZAR,20100310,021700,10.053,10.054,10.053,10.054
EURZAR,20100310,021800,10.054,10.054,10.054,10.054
EURZAR,20100310,021900,10.054,10.054,10.054,10.054
EURZAR,20100310,022000,10.054,10.054,10.053,10.053
EURZAR,20100310,022100,10.053,10.053,10.053,10.053
EURZAR,20100310,022200,10.053,10.053,10.053,10.053
EURZAR,20100310,022300,10.053,10.053,10.053,10.053
EURZAR,20100310,022400,10.053,10.054,10.053,10.054
EURZAR,20100310,022500,10.054,10.054,10.054,10.054
EURZAR,20100310,022600,10.054,10.056,10.054,10.056
EURZAR,20100310,022700,10.056,10.056,10.056,10.056
EURZAR,20100310,022800,10.056,10.056,10.056,10.056
EURZAR,20100310,022900,10.057,10.058,10.057,10.058
EURZAR,20100310,023000,10.057,10.057,10.057,10.057
EURZAR,20100310,023100,10.057,10.058,10.057,10.058
EURZAR,20100310,023200,10.058,10.058,10.056,10.056
EURZAR,20100310,023300,10.056,10.057,10.056,10.057
EURZAR,20100310,023400,10.057,10.057,10.057,10.057
EURZAR,20100310,023500,10.057,10.057,10.057,10.057
EURZAR,20100310,023600,10.057,10.057,10.057,10.057
EURZAR,20100310,023700,10.057,10.058,10.057,10.058
EURZAR,20100310,023800,10.059,10.059,10.059,10.059
EURZAR,20100310,023900,10.059,10.060,10.059,10.060
EURZAR,20100310,024000,10.060,10.060,10.060,10.060
EURZAR,20100310,024100,10.059,10.059,10.059,10.059
EURZAR,20100310,024200,10.059,10.060,10.059,10.060
EURZAR,20100310,024300,10.060,10.060,10.059,10.059
EURZAR,20100310,024400,10.059,10.059,10.059,10.059
EURZAR,20100310,024500,10.059,10.059,10.059,10.059
EURZAR,20100310,024600,10.059,10.059,10.056,10.056
EURZAR,20100310,024700,10.057,10.057,10.056,10.056
EURZAR,20100310,024800,10.056,10.056,10.055,10.055
EURZAR,20100310,024900,10.055,10.055,10.054,10.054
EURZAR,20100310,025000,10.054,10.054,10.053,10.053
EURZAR,20100310,025100,10.053,10.053,10.053,10.053
EURZAR,20100310,025200,10.053,10.054,10.053,10.054
EURZAR,20100310,025300,10.054,10.055,10.054,10.055
EURZAR,20100310,025400,10.055,10.055,10.053,10.053
EURZAR,20100310,025500,10.053,10.053,10.052,10.052
EURZAR,20100310,025600,10.052,10.052,10.052,10.052
EURZAR,20100310,025700,10.052,10.053,10.052,10.053
EURZAR,20100310,025800,10.053,10.054,10.053,10.054
EURZAR,20100310,025900,10.055,10.055,10.055,10.055
EURZAR,20100310,030000,10.055,10.055,10.054,10.054
EURZAR,20100310,030100,10.053,10.054,10.053,10.054
EURZAR,20100310,030200,10.054,10.055,10.054,10.055
EURZAR,20100310,030300,10.055,10.055,10.055,10.055
EURZAR,20100310,030400,10.055,10.055,10.054,10.054
EURZAR,20100310,030500,10.054,10.054,10.053,10.053
EURZAR,20100310,030600,10.052,10.053,10.052,10.053
EURZAR,20100310,030700,10.053,10.054,10.053,10.054
EURZAR,20100310,030800,10.054,10.054,10.053,10.053
EURZAR,20100310,030900,10.053,10.053,10.053,10.053
EURZAR,20100310,031000,10.053,10.053,10.053,10.053
EURZAR,20100310,031100,10.053,10.053,10.053,10.053
EURZAR,20100310,031200,10.053,10.053,10.053,10.053
EURZAR,20100310,031300,10.053,10.053,10.052,10.053
EURZAR,20100310,031400,10.053,10.053,10.053,10.053
EURZAR,20100310,031500,10.052,10.052,10.052,10.052
EURZAR,20100310,031600,10.052,10.053,10.052,10.053
EURZAR,20100310,031700,10.052,10.052,10.052,10.052
EURZAR,20100310,031800,10.052,10.053,10.052,10.053
EURZAR,20100310,031900,10.053,10.053,10.052,10.053
EURZAR,20100310,032000,10.053,10.053,10.053,10.053
EURZAR,20100310,032100,10.054,10.054,10.053,10.053
EURZAR,20100310,032200,10.053,10.054,10.053,10.054
EURZAR,20100310,032300,10.054,10.054,10.054,10.054
EURZAR,20100310,032400,10.054,10.054,10.054,10.054
EURZAR,20100310,032500,10.054,10.054,10.053,10.053
EURZAR,20100310,032600,10.053,10.053,10.053,10.053
EURZAR,20100310,032700,10.053,10.053,10.053,10.053
EURZAR,20100310,032800,10.054,10.054,10.053,10.053
EURZAR,20100310,032900,10.053,10.053,10.052,10.052
EURZAR,20100310,033000,10.052,10.052,10.051,10.051
EURZAR,20100310,033100,10.051,10.051,10.051,10.051
EURZAR,20100310,033200,10.050,10.050,10.050,10.050
EURZAR,20100310,033300,10.049,10.049,10.049,10.049
EURZAR,20100310,033400,10.050,10.050,10.049,10.050
EURZAR,20100310,033500,10.049,10.049,10.049,10.049
EURZAR,20100310,033600,10.049,10.050,10.049,10.050
EURZAR,20100310,033700,10.050,10.050,10.049,10.049
EURZAR,20100310,033800,10.049,10.049,10.048,10.048
EURZAR,20100310,033900,10.049,10.050,10.049,10.049
EURZAR,20100310,034000,10.049,10.050,10.049,10.050
EURZAR,20100310,034100,10.050,10.050,10.049,10.049
EURZAR,20100310,034200,10.049,10.050,10.049,10.049
EURZAR,20100310,034300,10.049,10.049,10.049,10.049
EURZAR,20100310,034400,10.049,10.049,10.049,10.049
EURZAR,20100310,034500,10.049,10.050,10.049,10.050
EURZAR,20100310,034600,10.050,10.052,10.050,10.052
EURZAR,20100310,034700,10.052,10.052,10.052,10.052
EURZAR,20100310,034800,10.052,10.052,10.051,10.052
EURZAR,20100310,034900,10.053,10.053,10.052,10.052
EURZAR,20100310,035000,10.052,10.052,10.052,10.052
EURZAR,20100310,035100,10.052,10.052,10.052,10.052
EURZAR,20100310,035200,10.052,10.053,10.052,10.053
EURZAR,20100310,035300,10.054,10.054,10.054,10.054
EURZAR,20100310,035400,10.054,10.054,10.054,10.054
EURZAR,20100310,035500,10.054,10.054,10.052,10.052
EURZAR,20100310,035600,10.052,10.052,10.051,10.051
EURZAR,20100310,035700,10.052,10.052,10.052,10.052
EURZAR,20100310,035800,10.052,10.052,10.052,10.052
EURZAR,20100310,035900,10.052,10.053,10.052,10.053
EURZAR,20100310,040000,10.053,10.054,10.053,10.054
EURZAR,20100310,040100,10.054,10.054,10.054,10.054
EURZAR,20100310,040200,10.054,10.054,10.054,10.054
EURZAR,20100310,040300,10.054,10.054,10.053,10.053
EURZAR,20100310,040400,10.053,10.053,10.053,10.053
EURZAR,20100310,040500,10.053,10.053,10.052,10.052
EURZAR,20100310,040600,10.052,10.053,10.052,10.053
EURZAR,20100310,040700,10.053,10.053,10.052,10.052
EURZAR,20100310,040800,10.053,10.054,10.053,10.054
EURZAR,20100310,040900,10.054,10.054,10.054,10.054
EURZAR,20100310,041000,10.054,10.056,10.054,10.056
EURZAR,20100310,041100,10.056,10.056,10.056,10.056
EURZAR,20100310,041200,10.056,10.057,10.056,10.057
EURZAR,20100310,041300,10.057,10.057,10.055,10.055
EURZAR,20100310,041400,10.055,10.055,10.055,10.055
EURZAR,20100310,041500,10.055,10.055,10.055,10.055
EURZAR,20100310,041600,10.055,10.055,10.055,10.055
EURZAR,20100310,041700,10.055,10.055,10.055,10.055
EURZAR,20100310,041800,10.055,10.055,10.055,10.055
EURZAR,20100310,041900,10.055,10.055,10.055,10.055
EURZAR,20100310,042000,10.055,10.055,10.055,10.055
EURZAR,20100310,042100,10.055,10.055,10.055,10.055
EURZAR,20100310,042200,10.055,10.055,10.055,10.055
EURZAR,20100310,042300,10.055,10.055,10.052,10.052
EURZAR,20100310,042400,10.052,10.052,10.052,10.052
EURZAR,20100310,042500,10.052,10.052,10.052,10.052
EURZAR,20100310,042600,10.052,10.053,10.052,10.053
EURZAR,20100310,042700,10.053,10.054,10.053,10.054
EURZAR,20100310,042800,10.054,10.054,10.054,10.054
EURZAR,20100310,042900,10.055,10.055,10.055,10.055
EURZAR,20100310,043000,10.055,10.057,10.055,10.057
EURZAR,20100310,043100,10.057,10.059,10.057,10.059
EURZAR,20100310,043200,10.060,10.060,10.060,10.060
EURZAR,20100310,043300,10.060,10.060,10.059,10.059
EURZAR,20100310,043400,10.059,10.059,10.059,10.059
EURZAR,20100310,043500,10.059,10.059,10.059,10.059
EURZAR,20100310,043600,10.059,10.059,10.058,10.059
EURZAR,20100310,043700,10.059,10.060,10.059,10.060
EURZAR,20100310,043800,10.060,10.060,10.057,10.057
EURZAR,20100310,043900,10.058,10.058,10.058,10.058
EURZAR,20100310,044000,10.058,10.058,10.057,10.057
EURZAR,20100310,044100,10.057,10.059,10.057,10.059
EURZAR,20100310,044200,10.059,10.059,10.058,10.058
EURZAR,20100310,044300,10.058,10.058,10.058,10.058
EURZAR,20100310,044400,10.059,10.059,10.058,10.058
EURZAR,20100310,044500,10.058,10.058,10.057,10.057
EURZAR,20100310,044600,10.057,10.058,10.057,10.058
EURZAR,20100310,044700,10.058,10.058,10.058,10.058
EURZAR,20100310,044800,10.058,10.058,10.058,10.058
EURZAR,20100310,044900,10.058,10.058,10.057,10.058
EURZAR,20100310,045000,10.058,10.058,10.058,10.058
EURZAR,20100310,045100,10.058,10.058,10.057,10.057
EURZAR,20100310,045200,10.058,10.058,10.058,10.058
EURZAR,20100310,045300,10.058,10.058,10.058,10.058
EURZAR,20100310,045400,10.058,10.058,10.058,10.058
EURZAR,20100310,045500,10.058,10.058,10.058,10.058
EURZAR,20100310,045600,10.058,10.058,10.058,10.058
EURZAR,20100310,045700,10.059,10.060,10.059,10.060
EURZAR,20100310,045800,10.060,10.061,10.060,10.061
EURZAR,20100310,045900,10.061,10.061,10.061,10.061
EURZAR,20100310,050000,10.061,10.061,10.058,10.058
EURZAR,20100310,050100,10.059,10.060,10.059,10.060
EURZAR,20100310,050200,10.060,10.060,10.060,10.060
EURZAR,20100310,050300,10.060,10.060,10.060,10.060
EURZAR,20100310,050400,10.060,10.060,10.060,10.060
EURZAR,20100310,050500,10.060,10.060,10.060,10.060
EURZAR,20100310,050600,10.060,10.060,10.060,10.060
EURZAR,20100310,050700,10.060,10.061,10.060,10.061
EURZAR,20100310,050800,10.061,10.061,10.060,10.060
EURZAR,20100310,050900,10.060,10.061,10.060,10.061
EURZAR,20100310,051000,10.061,10.062,10.061,10.062
EURZAR,20100310,051100,10.062,10.062,10.062,10.062
EURZAR,20100310,051200,10.062,10.063,10.062,10.063
EURZAR,20100310,051300,10.063,10.063,10.063,10.063
EURZAR,20100310,051400,10.063,10.063,10.063,10.063
EURZAR,20100310,051500,10.063,10.063,10.063,10.063
EURZAR,20100310,051600,10.063,10.063,10.063,10.063
EURZAR,20100310,051700,10.063,10.063,10.063,10.063
EURZAR,20100310,051800,10.063,10.063,10.062,10.062
EURZAR,20100310,051900,10.062,10.062,10.062,10.062
EURZAR,20100310,052000,10.062,10.062,10.062,10.062
EURZAR,20100310,052100,10.062,10.063,10.062,10.063
EURZAR,20100310,052200,10.063,10.063,10.063,10.063
EURZAR,20100310,052300,10.063,10.063,10.063,10.063
EURZAR,20100310,052400,10.063,10.063,10.062,10.062
EURZAR,20100310,052500,10.062,10.062,10.062,10.062
EURZAR,20100310,052600,10.062,10.062,10.061,10.061
EURZAR,20100310,052700,10.061,10.062,10.061,10.062
EURZAR,20100310,052800,10.062,10.062,10.061,10.061
EURZAR,20100310,052900,10.061,10.061,10.060,10.060
EURZAR,20100310,053000,10.060,10.060,10.060,10.060
EURZAR,20100310,053100,10.060,10.060,10.059,10.059
EURZAR,20100310,053200,10.059,10.059,10.059,10.059
EURZAR,20100310,053300,10.058,10.058,10.058,10.058
EURZAR,20100310,053400,10.058,10.058,10.058,10.058
EURZAR,20100310,053500,10.058,10.059,10.058,10.059
EURZAR,20100310,053600,10.059,10.059,10.059,10.059
EURZAR,20100310,053700,10.059,10.059,10.059,10.059
EURZAR,20100310,053800,10.059,10.059,10.059,10.059
EURZAR,20100310,053900,10.059,10.059,10.059,10.059
EURZAR,20100310,054000,10.059,10.059,10.058,10.058
EURZAR,20100310,054100,10.058,10.058,10.058,10.058
EURZAR,20100310,054200,10.058,10.058,10.058,10.058
EURZAR,20100310,054300,10.058,10.059,10.058,10.059
EURZAR,20100310,054400,10.059,10.061,10.059,10.061
EURZAR,20100310,054500,10.061,10.061,10.061,10.061
EURZAR,20100310,054600,10.060,10.060,10.060,10.060
EURZAR,20100310,054700,10.061,10.061,10.060,10.060
EURZAR,20100310,054800,10.060,10.060,10.060,10.060
EURZAR,20100310,054900,10.060,10.060,10.060,10.060
EURZAR,20100310,055000,10.060,10.060,10.060,10.060
EURZAR,20100310,055100,10.060,10.060,10.060,10.060
EURZAR,20100310,055200,10.060,10.060,10.060,10.060
EURZAR,20100310,055300,10.060,10.061,10.060,10.061
EURZAR,20100310,055400,10.061,10.061,10.061,10.061
EURZAR,20100310,055500,10.061,10.061,10.061,10.061
EURZAR,20100310,055600,10.061,10.061,10.060,10.061
EURZAR,20100310,055700,10.061,10.061,10.061,10.061
EURZAR,20100310,055800,10.061,10.061,10.060,10.060
EURZAR,20100310,055900,10.060,10.060,10.060,10.060
EURZAR,20100310,060000,10.060,10.060,10.060,10.060
EURZAR,20100310,060100,10.060,10.060,10.060,10.060
EURZAR,20100310,060200,10.060,10.060,10.060,10.060
EURZAR,20100310,060300,10.060,10.060,10.060,10.060
EURZAR,20100310,060400,10.060,10.060,10.060,10.060
EURZAR,20100310,060500,10.060,10.060,10.060,10.060
EURZAR,20100310,060600,10.060,10.060,10.059,10.059
EURZAR,20100310,060700,10.058,10.058,10.058,10.058
EURZAR,20100310,060800,10.058,10.058,10.058,10.058
EURZAR,20100310,060900,10.058,10.058,10.058,10.058
EURZAR,20100310,061000,10.058,10.058,10.058,10.058
EURZAR,20100310,061100,10.058,10.058,10.058,10.058
EURZAR,20100310,061200,10.058,10.058,10.057,10.058
EURZAR,20100310,061300,10.058,10.058,10.057,10.057
EURZAR,20100310,061400,10.057,10.058,10.057,10.058
EURZAR,20100310,061500,10.057,10.057,10.057,10.057
EURZAR,20100310,061600,10.057,10.057,10.057,10.057
EURZAR,20100310,061700,10.057,10.057,10.057,10.057
EURZAR,20100310,061800,10.056,10.056,10.056,10.056
EURZAR,20100310,061900,10.056,10.057,10.056,10.057
EURZAR,20100310,062000,10.057,10.057,10.057,10.057
EURZAR,20100310,062100,10.057,10.057,10.057,10.057
EURZAR,20100310,062200,10.056,10.056,10.056,10.056
EURZAR,20100310,062300,10.056,10.057,10.056,10.057
EURZAR,20100310,062400,10.057,10.058,10.057,10.058
EURZAR,20100310,062500,10.058,10.058,10.058,10.058
EURZAR,20100310,062600,10.058,10.058,10.057,10.057
EURZAR,20100310,062700,10.057,10.058,10.057,10.058
EURZAR,20100310,062800,10.058,10.058,10.058,10.058
EURZAR,20100310,062900,10.058,10.058,10.058,10.058
EURZAR,20100310,063000,10.058,10.058,10.058,10.058
EURZAR,20100310,063100,10.058,10.058,10.057,10.057
EURZAR,20100310,063200,10.058,10.058,10.058,10.058
EURZAR,20100310,063300,10.057,10.057,10.057,10.057
EURZAR,20100310,063400,10.057,10.058,10.057,10.058
EURZAR,20100310,063500,10.058,10.058,10.057,10.057
EURZAR,20100310,063600,10.057,10.057,10.057,10.057
EURZAR,20100310,063700,10.057,10.057,10.057,10.057
EURZAR,20100310,063800,10.057,10.057,10.057,10.057
EURZAR,20100310,063900,10.057,10.057,10.057,10.057
EURZAR,20100310,064000,10.057,10.057,10.057,10.057
EURZAR,20100310,064100,10.057,10.058,10.057,10.058
EURZAR,20100310,064200,10.059,10.061,10.059,10.061
EURZAR,20100310,064300,10.061,10.061,10.061,10.061
EURZAR,20100310,064400,10.061,10.061,10.061,10.061
EURZAR,20100310,064500,10.062,10.062,10.062,10.062
EURZAR,20100310,064600,10.062,10.062,10.062,10.062
EURZAR,20100310,064700,10.063,10.063,10.063,10.063
EURZAR,20100310,064800,10.063,10.063,10.062,10.062
EURZAR,20100310,064900,10.062,10.062,10.062,10.062
EURZAR,20100310,065000,10.062,10.062,10.057,10.057
EURZAR,20100310,065100,10.057,10.057,10.056,10.056
EURZAR,20100310,065200,10.062,10.062,10.062,10.062
EURZAR,20100310,065300,10.062,10.062,10.059,10.059
EURZAR,20100310,065400,10.058,10.058,10.058,10.058
EURZAR,20100310,065500,10.059,10.059,10.054,10.054
EURZAR,20100310,065600,10.054,10.054,10.047,10.047
EURZAR,20100310,065700,10.047,10.047,10.045,10.045
EURZAR,20100310,065800,10.045,10.045,10.045,10.045
EURZAR,20100310,065900,10.045,10.056,10.045,10.056
EURZAR,20100310,070000,10.057,10.057,10.057,10.057
EURZAR,20100310,070100,10.057,10.058,10.056,10.056
EURZAR,20100310,070200,10.056,10.056,10.055,10.055
EURZAR,20100310,070300,10.055,10.056,10.055,10.056
EURZAR,20100310,070400,10.056,10.056,10.053,10.053
EURZAR,20100310,070500,10.053,10.056,10.053,10.056
EURZAR,20100310,070600,10.056,10.059,10.056,10.059
EURZAR,20100310,070700,10.061,10.061,10.057,10.058
EURZAR,20100310,070800,10.059,10.064,10.059,10.064
EURZAR,20100310,070900,10.065,10.065,10.061,10.061
EURZAR,20100310,071000,10.063,10.063,10.061,10.061
EURZAR,20100310,071100,10.061,10.061,10.061,10.061
EURZAR,20100310,071200,10.060,10.060,10.060,10.060
EURZAR,20100310,071300,10.060,10.060,10.059,10.059
EURZAR,20100310,071400,10.059,10.060,10.059,10.060
EURZAR,20100310,071500,10.060,10.062,10.060,10.062
EURZAR,20100310,071600,10.063,10.063,10.061,10.061
EURZAR,20100310,071700,10.059,10.060,10.059,10.060
EURZAR,20100310,071800,10.060,10.060,10.059,10.059
EURZAR,20100310,071900,10.059,10.061,10.059,10.061
EURZAR,20100310,072000,10.061,10.062,10.061,10.062
EURZAR,20100310,072100,10.062,10.062,10.062,10.062
EURZAR,20100310,072200,10.062,10.062,10.062,10.062
EURZAR,20100310,072300,10.062,10.062,10.062,10.062
EURZAR,20100310,072400,10.062,10.062,10.061,10.061
EURZAR,20100310,072500,10.061,10.061,10.061,10.061
EURZAR,20100310,072600,10.060,10.060,10.060,10.060
EURZAR,20100310,072700,10.060,10.060,10.060,10.060
EURZAR,20100310,072800,10.060,10.060,10.060,10.060
EURZAR,20100310,072900,10.060,10.060,10.058,10.058
EURZAR,20100310,073000,10.057,10.058,10.057,10.058
EURZAR,20100310,073100,10.058,10.059,10.058,10.059
EURZAR,20100310,073200,10.059,10.059,10.059,10.059
EURZAR,20100310,073300,10.058,10.059,10.058,10.059
EURZAR,20100310,073400,10.059,10.059,10.059,10.059
EURZAR,20100310,073500,10.059,10.059,10.059,10.059
EURZAR,20100310,073600,10.059,10.059,10.059,10.059
EURZAR,20100310,073700,10.058,10.058,10.058,10.058
EURZAR,20100310,073800,10.057,10.057,10.057,10.057
EURZAR,20100310,073900,10.057,10.057,10.057,10.057
EURZAR,20100310,074000,10.057,10.057,10.057,10.057
EURZAR,20100310,074100,10.057,10.057,10.057,10.057
EURZAR,20100310,074200,10.057,10.057,10.057,10.057
EURZAR,20100310,074300,10.057,10.058,10.057,10.058
EURZAR,20100310,074400,10.058,10.058,10.058,10.058
EURZAR,20100310,074500,10.058,10.058,10.058,10.058
EURZAR,20100310,074600,10.057,10.057,10.055,10.055
EURZAR,20100310,074700,10.054,10.054,10.054,10.054
EURZAR,20100310,074800,10.053,10.054,10.052,10.054
EURZAR,20100310,074900,10.057,10.060,10.057,10.060
EURZAR,20100310,075000,10.060,10.060,10.057,10.057
EURZAR,20100310,075100,10.057,10.058,10.057,10.058
EURZAR,20100310,075200,10.059,10.059,10.059,10.059
EURZAR,20100310,075300,10.056,10.056,10.049,10.049
EURZAR,20100310,075400,10.045,10.052,10.045,10.052
EURZAR,20100310,075500,10.052,10.058,10.052,10.056
EURZAR,20100310,075600,10.055,10.055,10.052,10.052
EURZAR,20100310,075700,10.052,10.052,10.052,10.052
EURZAR,20100310,075800,10.052,10.052,10.051,10.051
EURZAR,20100310,075900,10.051,10.051,10.050,10.050
EURZAR,20100310,080000,10.051,10.058,10.051,10.058
EURZAR,20100310,080100,10.058,10.058,10.058,10.058
EURZAR,20100310,080200,10.056,10.059,10.056,10.059
EURZAR,20100310,080300,10.059,10.062,10.059,10.062
EURZAR,20100310,080400,10.063,10.063,10.055,10.061
EURZAR,20100310,080500,10.060,10.060,10.048,10.049
EURZAR,20100310,080600,10.049,10.050,10.049,10.050
EURZAR,20100310,080700,10.050,10.050,10.049,10.049
EURZAR,20100310,080800,10.049,10.049,10.043,10.043
EURZAR,20100310,080900,10.043,10.049,10.043,10.049
EURZAR,20100310,081000,10.050,10.051,10.050,10.051
EURZAR,20100310,081100,10.051,10.052,10.051,10.052
EURZAR,20100310,081200,10.052,10.052,10.050,10.050
EURZAR,20100310,081300,10.051,10.051,10.051,10.051
EURZAR,20100310,081400,10.051,10.052,10.051,10.052
EURZAR,20100310,081500,10.052,10.054,10.052,10.054
EURZAR,20100310,081600,10.054,10.055,10.048,10.048
EURZAR,20100310,081700,10.043,10.049,10.042,10.049
EURZAR,20100310,081800,10.049,10.054,10.049,10.054
EURZAR,20100310,081900,10.054,10.054,10.052,10.054
EURZAR,20100310,082000,10.055,10.055,10.055,10.055
EURZAR,20100310,082100,10.055,10.056,10.053,10.053
EURZAR,20100310,082200,10.054,10.054,10.053,10.053
EURZAR,20100310,082300,10.053,10.055,10.053,10.055
EURZAR,20100310,082400,10.055,10.057,10.054,10.057
EURZAR,20100310,082500,10.058,10.061,10.058,10.059
EURZAR,20100310,082600,10.057,10.057,10.054,10.054
EURZAR,20100310,082700,10.054,10.055,10.054,10.055
EURZAR,20100310,082800,10.055,10.057,10.055,10.057
EURZAR,20100310,082900,10.057,10.061,10.057,10.061
EURZAR,20100310,083000,10.061,10.061,10.061,10.061
EURZAR,20100310,083100,10.060,10.061,10.059,10.061
EURZAR,20100310,083200,10.061,10.062,10.061,10.061
EURZAR,20100310,083300,10.060,10.060,10.059,10.059
EURZAR,20100310,083400,10.058,10.058,10.053,10.053
EURZAR,20100310,083500,10.053,10.053,10.050,10.050
EURZAR,20100310,083600,10.051,10.051,10.045,10.045
EURZAR,20100310,083700,10.045,10.049,10.045,10.049
EURZAR,20100310,083800,10.048,10.049,10.048,10.048
EURZAR,20100310,083900,10.045,10.051,10.045,10.050
EURZAR,20100310,084000,10.051,10.051,10.049,10.049
EURZAR,20100310,084100,10.050,10.052,10.050,10.051
EURZAR,20100310,084200,10.051,10.054,10.051,10.054
EURZAR,20100310,084300,10.055,10.055,10.052,10.052
EURZAR,20100310,084400,10.050,10.050,10.045,10.045
EURZAR,20100310,084500,10.046,10.050,10.046,10.050
EURZAR,20100310,084600,10.051,10.057,10.051,10.055
EURZAR,20100310,084700,10.054,10.055,10.052,10.055
EURZAR,20100310,084800,10.056,10.056,10.056,10.056
EURZAR,20100310,084900,10.056,10.061,10.056,10.060
EURZAR,20100310,085000,10.059,10.059,10.050,10.054
EURZAR,20100310,085100,10.055,10.061,10.055,10.061
EURZAR,20100310,085200,10.062,10.062,10.059,10.059
EURZAR,20100310,085300,10.059,10.060,10.057,10.060
EURZAR,20100310,085400,10.060,10.061,10.060,10.061
EURZAR,20100310,085500,10.061,10.061,10.057,10.057
EURZAR,20100310,085600,10.057,10.061,10.057,10.061
EURZAR,20100310,085700,10.062,10.063,10.062,10.063
EURZAR,20100310,085800,10.064,10.064,10.055,10.057
EURZAR,20100310,085900,10.057,10.059,10.057,10.057
EURZAR,20100310,090000,10.052,10.053,10.052,10.053
EURZAR,20100310,090100,10.054,10.060,10.054,10.055
EURZAR,20100310,090200,10.054,10.055,10.052,10.052
EURZAR,20100310,090300,10.051,10.052,10.051,10.052
EURZAR,20100310,090400,10.052,10.054,10.051,10.051
EURZAR,20100310,090500,10.050,10.050,10.048,10.048
EURZAR,20100310,090600,10.047,10.047,10.045,10.046
EURZAR,20100310,090700,10.047,10.049,10.047,10.047
EURZAR,20100310,090800,10.047,10.047,10.045,10.045
EURZAR,20100310,090900,10.045,10.051,10.045,10.050
EURZAR,20100310,091000,10.049,10.050,10.044,10.044
EURZAR,20100310,091100,10.047,10.049,10.047,10.048
EURZAR,20100310,091200,10.047,10.049,10.047,10.049
EURZAR,20100310,091300,10.050,10.052,10.049,10.052
EURZAR,20100310,091400,10.053,10.055,10.049,10.049
EURZAR,20100310,091500,10.048,10.052,10.048,10.051
EURZAR,20100310,091600,10.051,10.051,10.049,10.049
EURZAR,20100310,091700,10.050,10.050,10.047,10.048
EURZAR,20100310,091800,10.048,10.052,10.048,10.052
EURZAR,20100310,091900,10.049,10.051,10.049,10.051
EURZAR,20100310,092000,10.052,10.052,10.048,10.048
EURZAR,20100310,092100,10.049,10.050,10.049,10.049
EURZAR,20100310,092200,10.048,10.048,10.037,10.044
EURZAR,20100310,092300,10.045,10.049,10.045,10.049
EURZAR,20100310,092400,10.049,10.049,10.047,10.048
EURZAR,20100310,092500,10.047,10.047,10.047,10.047
EURZAR,20100310,092600,10.047,10.048,10.047,10.048
EURZAR,20100310,092700,10.049,10.050,10.048,10.050
EURZAR,20100310,092800,10.050,10.051,10.049,10.049
EURZAR,20100310,092900,10.048,10.048,10.047,10.047
EURZAR,20100310,093000,10.048,10.050,10.048,10.048
EURZAR,20100310,093100,10.049,10.053,10.049,10.052
EURZAR,20100310,093200,10.052,10.052,10.052,10.052
EURZAR,20100310,093300,10.053,10.053,10.052,10.052
EURZAR,20100310,093400,10.052,10.053,10.052,10.053
EURZAR,20100310,093500,10.053,10.053,10.052,10.052
EURZAR,20100310,093600,10.053,10.058,10.053,10.058
EURZAR,20100310,093700,10.057,10.057,10.056,10.056
EURZAR,20100310,093800,10.057,10.057,10.053,10.053
EURZAR,20100310,093900,10.053,10.053,10.050,10.050
EURZAR,20100310,094000,10.050,10.050,10.049,10.050
EURZAR,20100310,094100,10.050,10.052,10.050,10.052
EURZAR,20100310,094200,10.052,10.052,10.052,10.052
EURZAR,20100310,094300,10.052,10.052,10.049,10.050
EURZAR,20100310,094400,10.051,10.051,10.051,10.051
EURZAR,20100310,094500,10.051,10.052,10.051,10.051
EURZAR,20100310,094600,10.045,10.047,10.045,10.047
EURZAR,20100310,094700,10.047,10.048,10.047,10.048
EURZAR,20100310,094800,10.053,10.053,10.053,10.053
EURZAR,20100310,094900,10.054,10.056,10.054,10.054
EURZAR,20100310,095000,10.051,10.051,10.046,10.048
EURZAR,20100310,095100,10.047,10.047,10.045,10.045
EURZAR,20100310,095200,10.045,10.047,10.045,10.047
EURZAR,20100310,095300,10.047,10.048,10.047,10.048
EURZAR,20100310,095400,10.047,10.047,10.045,10.045
EURZAR,20100310,095500,10.045,10.046,10.045,10.046
EURZAR,20100310,095600,10.046,10.046,10.042,10.042
EURZAR,20100310,095700,10.045,10.046,10.045,10.046
EURZAR,20100310,095800,10.045,10.045,10.045,10.045
EURZAR,20100310,095900,10.045,10.047,10.043,10.043
EURZAR,20100310,100000,10.043,10.049,10.043,10.049
EURZAR,20100310,100100,10.043,10.043,10.042,10.043
EURZAR,20100310,100200,10.047,10.051,10.047,10.051
EURZAR,20100310,100300,10.051,10.053,10.051,10.053
EURZAR,20100310,100400,10.059,10.071,10.059,10.066
EURZAR,20100310,100500,10.066,10.066,10.063,10.066
EURZAR,20100310,100600,10.066,10.068,10.066,10.068
EURZAR,20100310,100700,10.069,10.069,10.068,10.068
EURZAR,20100310,100800,10.068,10.069,10.068,10.069
EURZAR,20100310,100900,10.068,10.068,10.067,10.068
EURZAR,20100310,101000,10.068,10.069,10.068,10.069
EURZAR,20100310,101100,10.069,10.069,10.069,10.069
EURZAR,20100310,101200,10.068,10.068,10.066,10.066
EURZAR,20100310,101300,10.067,10.071,10.067,10.071
EURZAR,20100310,101400,10.071,10.071,10.071,10.071
EURZAR,20100310,101500,10.069,10.069,10.067,10.067
EURZAR,20100310,101600,10.068,10.068,10.067,10.068
EURZAR,20100310,101700,10.067,10.067,10.065,10.065
EURZAR,20100310,101800,10.062,10.064,10.062,10.064
EURZAR,20100310,101900,10.067,10.067,10.065,10.066
EURZAR,20100310,102000,10.067,10.067,10.066,10.067
EURZAR,20100310,102100,10.068,10.070,10.068,10.069
EURZAR,20100310,102200,10.069,10.069,10.067,10.069
EURZAR,20100310,102300,10.071,10.074,10.071,10.073
EURZAR,20100310,102400,10.072,10.072,10.071,10.071
EURZAR,20100310,102500,10.071,10.072,10.071,10.072
EURZAR,20100310,102600,10.072,10.072,10.069,10.071
EURZAR,20100310,102700,10.072,10.072,10.072,10.072
EURZAR,20100310,102800,10.073,10.073,10.072,10.073
EURZAR,20100310,102900,10.073,10.073,10.066,10.067
EURZAR,20100310,103000,10.072,10.072,10.070,10.070
EURZAR,20100310,103100,10.069,10.070,10.069,10.070
EURZAR,20100310,103200,10.070,10.075,10.070,10.075
EURZAR,20100310,103300,10.075,10.075,10.074,10.074
EURZAR,20100310,103400,10.073,10.073,10.071,10.071
EURZAR,20100310,103500,10.072,10.072,10.071,10.072
EURZAR,20100310,103600,10.073,10.073,10.072,10.072
EURZAR,20100310,103700,10.071,10.071,10.071,10.071
EURZAR,20100310,103800,10.070,10.073,10.070,10.073
EURZAR,20100310,103900,10.075,10.075,10.073,10.073
EURZAR,20100310,104000,10.073,10.073,10.073,10.073
EURZAR,20100310,104100,10.075,10.077,10.075,10.077
EURZAR,20100310,104200,10.076,10.080,10.076,10.080
EURZAR,20100310,104300,10.080,10.080,10.079,10.079
EURZAR,20100310,104400,10.079,10.081,10.076,10.076
EURZAR,20100310,104500,10.076,10.081,10.076,10.078
EURZAR,20100310,104600,10.077,10.078,10.077,10.078
EURZAR,20100310,104700,10.078,10.078,10.074,10.074
EURZAR,20100310,104800,10.073,10.076,10.073,10.076
EURZAR,20100310,104900,10.076,10.077,10.076,10.077
EURZAR,20100310,105000,10.078,10.080,10.078,10.080
EURZAR,20100310,105100,10.079,10.080,10.079,10.080
EURZAR,20100310,105200,10.080,10.080,10.079,10.079
EURZAR,20100310,105300,10.080,10.080,10.080,10.080
EURZAR,20100310,105400,10.081,10.081,10.079,10.079
EURZAR,20100310,105500,10.078,10.081,10.078,10.081
EURZAR,20100310,105600,10.082,10.082,10.076,10.076
EURZAR,20100310,105700,10.076,10.077,10.075,10.076
EURZAR,20100310,105800,10.079,10.079,10.076,10.078
EURZAR,20100310,105900,10.078,10.080,10.078,10.080
EURZAR,20100310,110000,10.080,10.080,10.077,10.077
EURZAR,20100310,110100,10.076,10.076,10.076,10.076
EURZAR,20100310,110200,10.076,10.082,10.076,10.082
EURZAR,20100310,110300,10.076,10.080,10.076,10.079
EURZAR,20100310,110400,10.078,10.079,10.078,10.079
EURZAR,20100310,110500,10.078,10.078,10.078,10.078
EURZAR,20100310,110600,10.077,10.079,10.077,10.079
EURZAR,20100310,110700,10.079,10.079,10.076,10.076
EURZAR,20100310,110800,10.079,10.082,10.079,10.082
EURZAR,20100310,110900,10.083,10.083,10.080,10.080
EURZAR,20100310,111000,10.080,10.084,10.080,10.084
EURZAR,20100310,111100,10.085,10.085,10.085,10.085
EURZAR,20100310,111200,10.085,10.085,10.083,10.085
EURZAR,20100310,111300,10.085,10.086,10.085,10.086
EURZAR,20100310,111400,10.087,10.087,10.086,10.086
EURZAR,20100310,111500,10.085,10.087,10.085,10.086
EURZAR,20100310,111600,10.085,10.085,10.083,10.083
EURZAR,20100310,111700,10.081,10.081,10.076,10.081
EURZAR,20100310,111800,10.082,10.090,10.082,10.090
EURZAR,20100310,111900,10.090,10.090,10.087,10.087
EURZAR,20100310,112000,10.090,10.090,10.090,10.090
EURZAR,20100310,112100,10.090,10.090,10.090,10.090
EURZAR,20100310,112200,10.091,10.092,10.090,10.090
EURZAR,20100310,112300,10.091,10.092,10.089,10.089
EURZAR,20100310,112400,10.086,10.086,10.086,10.086
EURZAR,20100310,112500,10.086,10.086,10.080,10.080
EURZAR,20100310,112600,10.080,10.086,10.080,10.086
EURZAR,20100310,112700,10.090,10.090,10.088,10.088
EURZAR,20100310,112800,10.088,10.088,10.088,10.088
EURZAR,20100310,112900,10.088,10.088,10.087,10.088
EURZAR,20100310,113000,10.088,10.088,10.087,10.087
EURZAR,20100310,113100,10.088,10.088,10.088,10.088
EURZAR,20100310,113200,10.088,10.088,10.085,10.085
EURZAR,20100310,113300,10.086,10.088,10.086,10.088
EURZAR,20100310,113400,10.087,10.087,10.085,10.085
EURZAR,20100310,113500,10.085,10.085,10.080,10.080
EURZAR,20100310,113600,10.080,10.081,10.075,10.081
EURZAR,20100310,113700,10.084,10.084,10.084,10.084
EURZAR,20100310,113800,10.083,10.084,10.083,10.084
EURZAR,20100310,113900,10.086,10.087,10.086,10.087
EURZAR,20100310,114000,10.087,10.087,10.083,10.086
EURZAR,20100310,114100,10.085,10.085,10.083,10.083
EURZAR,20100310,114200,10.083,10.083,10.081,10.082
EURZAR,20100310,114300,10.083,10.083,10.081,10.081
EURZAR,20100310,114400,10.081,10.081,10.080,10.080
EURZAR,20100310,114500,10.080,10.082,10.080,10.082
EURZAR,20100310,114600,10.082,10.084,10.079,10.079
EURZAR,20100310,114700,10.080,10.083,10.080,10.082
EURZAR,20100310,114800,10.082,10.082,10.078,10.078
EURZAR,20100310,114900,10.078,10.080,10.078,10.080
EURZAR,20100310,115000,10.079,10.079,10.073,10.075
EURZAR,20100310,115100,10.081,10.081,10.080,10.080
EURZAR,20100310,115200,10.080,10.083,10.080,10.083
EURZAR,20100310,115300,10.083,10.083,10.083,10.083
EURZAR,20100310,115400,10.083,10.083,10.081,10.081
EURZAR,20100310,115500,10.077,10.077,10.074,10.077
EURZAR,20100310,115600,10.078,10.086,10.078,10.086
EURZAR,20100310,115700,10.086,10.088,10.086,10.086
EURZAR,20100310,115800,10.085,10.085,10.085,10.085
EURZAR,20100310,115900,10.085,10.086,10.085,10.085
EURZAR,20100310,120000,10.087,10.089,10.086,10.089
EURZAR,20100310,120100,10.089,10.089,10.082,10.087
EURZAR,20100310,120200,10.088,10.089,10.088,10.089
EURZAR,20100310,120300,10.089,10.097,10.087,10.097
EURZAR,20100310,120400,10.100,10.100,10.093,10.093
EURZAR,20100310,120500,10.091,10.092,10.089,10.092
EURZAR,20100310,120600,10.093,10.095,10.093,10.095
EURZAR,20100310,120700,10.096,10.096,10.095,10.095
EURZAR,20100310,120800,10.095,10.095,10.095,10.095
EURZAR,20100310,120900,10.094,10.094,10.090,10.090
EURZAR,20100310,121000,10.089,10.089,10.088,10.089
EURZAR,20100310,121100,10.089,10.089,10.088,10.089
EURZAR,20100310,121200,10.089,10.089,10.088,10.088
EURZAR,20100310,121300,10.088,10.089,10.088,10.089
EURZAR,20100310,121400,10.090,10.091,10.090,10.090
EURZAR,20100310,121500,10.090,10.090,10.089,10.090
EURZAR,20100310,121600,10.090,10.092,10.090,10.090
EURZAR,20100310,121700,10.089,10.090,10.089,10.090
EURZAR,20100310,121800,10.090,10.095,10.090,10.095
EURZAR,20100310,121900,10.096,10.096,10.092,10.092
EURZAR,20100310,122000,10.092,10.092,10.085,10.085
EURZAR,20100310,122100,10.086,10.088,10.086,10.087
EURZAR,20100310,122200,10.085,10.090,10.082,10.090
EURZAR,20100310,122300,10.091,10.091,10.088,10.091
EURZAR,20100310,122400,10.093,10.093,10.092,10.092
EURZAR,20100310,122500,10.090,10.092,10.086,10.092
EURZAR,20100310,122600,10.090,10.090,10.089,10.089
EURZAR,20100310,122700,10.090,10.091,10.089,10.091
EURZAR,20100310,122800,10.091,10.091,10.090,10.090
EURZAR,20100310,122900,10.090,10.090,10.090,10.090
EURZAR,20100310,123000,10.090,10.090,10.090,10.090
EURZAR,20100310,123100,10.091,10.092,10.090,10.090
EURZAR,20100310,123200,10.090,10.090,10.090,10.090
EURZAR,20100310,123300,10.089,10.089,10.089,10.089
EURZAR,20100310,123400,10.088,10.093,10.088,10.091
EURZAR,20100310,123500,10.090,10.090,10.089,10.090
EURZAR,20100310,123600,10.091,10.092,10.090,10.090
EURZAR,20100310,123700,10.089,10.089,10.086,10.086
EURZAR,20100310,123800,10.086,10.087,10.081,10.081
EURZAR,20100310,123900,10.081,10.081,10.081,10.081
EURZAR,20100310,124000,10.083,10.083,10.083,10.083
EURZAR,20100310,124100,10.083,10.085,10.083,10.085
EURZAR,20100310,124200,10.086,10.087,10.082,10.083
EURZAR,20100310,124300,10.083,10.083,10.083,10.083
EURZAR,20100310,124400,10.083,10.083,10.082,10.083
EURZAR,20100310,124500,10.083,10.085,10.083,10.085
EURZAR,20100310,124600,10.084,10.088,10.084,10.088
EURZAR,20100310,124700,10.086,10.086,10.084,10.086
EURZAR,20100310,124800,10.084,10.084,10.080,10.080
EURZAR,20100310,124900,10.080,10.082,10.079,10.082
EURZAR,20100310,125000,10.081,10.081,10.079,10.079
EURZAR,20100310,125100,10.080,10.080,10.078,10.078
EURZAR,20100310,125200,10.079,10.083,10.079,10.083
EURZAR,20100310,125300,10.083,10.083,10.079,10.079
EURZAR,20100310,125400,10.079,10.079,10.079,10.079
EURZAR,20100310,125500,10.079,10.079,10.078,10.078
EURZAR,20100310,125600,10.079,10.081,10.075,10.075
EURZAR,20100310,125700,10.075,10.080,10.075,10.076
EURZAR,20100310,125800,10.076,10.079,10.076,10.078
EURZAR,20100310,125900,10.078,10.078,10.076,10.076
EURZAR,20100310,130000,10.076,10.076,10.076,10.076
EURZAR,20100310,130100,10.076,10.080,10.076,10.080
EURZAR,20100310,130200,10.080,10.080,10.079,10.079
EURZAR,20100310,130300,10.076,10.078,10.076,10.078
EURZAR,20100310,130400,10.080,10.080,10.076,10.076
EURZAR,20100310,130500,10.076,10.080,10.076,10.080
EURZAR,20100310,130600,10.080,10.080,10.080,10.080
EURZAR,20100310,130700,10.078,10.078,10.077,10.077
EURZAR,20100310,130800,10.076,10.076,10.073,10.073
EURZAR,20100310,130900,10.073,10.075,10.073,10.075
EURZAR,20100310,131000,10.076,10.076,10.076,10.076
EURZAR,20100310,131100,10.075,10.075,10.069,10.069
EURZAR,20100310,131200,10.066,10.069,10.066,10.066
EURZAR,20100310,131300,10.064,10.073,10.064,10.073
EURZAR,20100310,131400,10.073,10.074,10.073,10.073
EURZAR,20100310,131500,10.072,10.072,10.071,10.071
EURZAR,20100310,131600,10.071,10.072,10.070,10.070
EURZAR,20100310,131700,10.070,10.070,10.067,10.067
EURZAR,20100310,131800,10.066,10.066,10.059,10.059
EURZAR,20100310,131900,10.060,10.061,10.058,10.058
EURZAR,20100310,132000,10.059,10.064,10.059,10.064
EURZAR,20100310,132100,10.064,10.065,10.064,10.065
EURZAR,20100310,132200,10.066,10.067,10.066,10.067
EURZAR,20100310,132300,10.067,10.067,10.066,10.066
EURZAR,20100310,132400,10.066,10.068,10.066,10.067
EURZAR,20100310,132500,10.066,10.066,10.065,10.065
EURZAR,20100310,132600,10.065,10.066,10.065,10.066
EURZAR,20100310,132700,10.066,10.066,10.065,10.065
EURZAR,20100310,132800,10.065,10.065,10.065,10.065
EURZAR,20100310,132900,10.064,10.064,10.064,10.064
EURZAR,20100310,133000,10.064,10.065,10.064,10.065
EURZAR,20100310,133100,10.066,10.066,10.066,10.066
EURZAR,20100310,133200,10.066,10.066,10.064,10.064
EURZAR,20100310,133300,10.064,10.065,10.064,10.064
EURZAR,20100310,133400,10.063,10.063,10.059,10.060
EURZAR,20100310,133500,10.061,10.062,10.061,10.062
EURZAR,20100310,133600,10.062,10.062,10.062,10.062
EURZAR,20100310,133700,10.062,10.062,10.056,10.056
EURZAR,20100310,133800,10.055,10.055,10.048,10.055
EURZAR,20100310,133900,10.056,10.059,10.056,10.059
EURZAR,20100310,134000,10.061,10.061,10.060,10.061
EURZAR,20100310,134100,10.062,10.062,10.062,10.062
EURZAR,20100310,134200,10.062,10.062,10.061,10.061
EURZAR,20100310,134300,10.062,10.066,10.062,10.066
EURZAR,20100310,134400,10.066,10.067,10.066,10.066
EURZAR,20100310,134500,10.066,10.066,10.066,10.066
EURZAR,20100310,134600,10.066,10.067,10.066,10.067
EURZAR,20100310,134700,10.067,10.067,10.066,10.066
EURZAR,20100310,134800,10.066,10.066,10.062,10.064
EURZAR,20100310,134900,10.064,10.067,10.064,10.067
EURZAR,20100310,135000,10.066,10.066,10.066,10.066
EURZAR,20100310,135100,10.066,10.067,10.066,10.067
EURZAR,20100310,135200,10.067,10.067,10.066,10.066
EURZAR,20100310,135300,10.066,10.066,10.066,10.066
EURZAR,20100310,135400,10.066,10.066,10.064,10.064
EURZAR,20100310,135500,10.064,10.066,10.064,10.065
EURZAR,20100310,135600,10.063,10.063,10.062,10.063
EURZAR,20100310,135700,10.063,10.067,10.063,10.065
EURZAR,20100310,135800,10.065,10.065,10.065,10.065
EURZAR,20100310,135900,10.066,10.066,10.065,10.065
EURZAR,20100310,140000,10.065,10.065,10.062,10.062
EURZAR,20100310,140100,10.062,10.064,10.062,10.064
EURZAR,20100310,140200,10.065,10.065,10.064,10.065
EURZAR,20100310,140300,10.065,10.072,10.065,10.069
EURZAR,20100310,140400,10.069,10.069,10.069,10.069
EURZAR,20100310,140500,10.070,10.073,10.070,10.070
EURZAR,20100310,140600,10.069,10.071,10.069,10.071
EURZAR,20100310,140700,10.071,10.072,10.069,10.069
EURZAR,20100310,140800,10.068,10.068,10.065,10.066
EURZAR,20100310,140900,10.066,10.066,10.059,10.059
EURZAR,20100310,141000,10.060,10.065,10.060,10.064
EURZAR,20100310,141100,10.065,10.066,10.065,10.066
EURZAR,20100310,141200,10.067,10.071,10.066,10.071
EURZAR,20100310,141300,10.069,10.069,10.066,10.066
EURZAR,20100310,141400,10.065,10.065,10.064,10.064
EURZAR,20100310,141500,10.065,10.066,10.065,10.066
EURZAR,20100310,141600,10.064,10.065,10.064,10.065
EURZAR,20100310,141700,10.065,10.065,10.064,10.065
EURZAR,20100310,141800,10.066,10.066,10.062,10.062
EURZAR,20100310,141900,10.062,10.062,10.062,10.062
EURZAR,20100310,142000,10.062,10.062,10.060,10.061
EURZAR,20100310,142100,10.061,10.062,10.061,10.062
EURZAR,20100310,142200,10.063,10.063,10.062,10.062
EURZAR,20100310,142300,10.062,10.062,10.061,10.061
EURZAR,20100310,142400,10.060,10.061,10.060,10.061
EURZAR,20100310,142500,10.061,10.061,10.060,10.060
EURZAR,20100310,142600,10.059,10.061,10.059,10.061
EURZAR,20100310,142700,10.062,10.062,10.061,10.061
EURZAR,20100310,142800,10.061,10.061,10.061,10.061
EURZAR,20100310,142900,10.059,10.059,10.059,10.059
EURZAR,20100310,143000,10.059,10.060,10.059,10.060
EURZAR,20100310,143100,10.060,10.062,10.060,10.062
EURZAR,20100310,143200,10.063,10.063,10.062,10.062
EURZAR,20100310,143300,10.062,10.062,10.061,10.061
EURZAR,20100310,143400,10.061,10.062,10.061,10.062
EURZAR,20100310,143500,10.062,10.062,10.062,10.062
EURZAR,20100310,143600,10.062,10.062,10.062,10.062
EURZAR,20100310,143700,10.062,10.062,10.062,10.062
EURZAR,20100310,143800,10.062,10.064,10.062,10.064
EURZAR,20100310,143900,10.064,10.065,10.064,10.065
EURZAR,20100310,144000,10.065,10.065,10.062,10.062
EURZAR,20100310,144100,10.062,10.062,10.060,10.062
EURZAR,20100310,144200,10.063,10.065,10.063,10.065
EURZAR,20100310,144300,10.065,10.065,10.064,10.064
EURZAR,20100310,144400,10.064,10.064,10.064,10.064
EURZAR,20100310,144500,10.064,10.067,10.064,10.067
EURZAR,20100310,144600,10.068,10.068,10.066,10.066
EURZAR,20100310,144700,10.066,10.068,10.066,10.068
EURZAR,20100310,144800,10.069,10.070,10.069,10.070
EURZAR,20100310,144900,10.070,10.071,10.069,10.071
EURZAR,20100310,145000,10.072,10.075,10.072,10.075
EURZAR,20100310,145100,10.075,10.075,10.073,10.073
EURZAR,20100310,145200,10.075,10.076,10.075,10.076
EURZAR,20100310,145300,10.077,10.078,10.075,10.075
EURZAR,20100310,145400,10.075,10.075,10.074,10.074
EURZAR,20100310,145500,10.074,10.074,10.074,10.074
EURZAR,20100310,145600,10.074,10.076,10.074,10.076
EURZAR,20100310,145700,10.078,10.079,10.078,10.079
EURZAR,20100310,145800,10.080,10.082,10.078,10.078
EURZAR,20100310,145900,10.076,10.080,10.076,10.080
EURZAR,20100310,150000,10.081,10.081,10.079,10.079
EURZAR,20100310,150100,10.079,10.079,10.078,10.078
EURZAR,20100310,150200,10.077,10.078,10.077,10.078
EURZAR,20100310,150300,10.078,10.078,10.069,10.072
EURZAR,20100310,150400,10.073,10.075,10.072,10.072
EURZAR,20100310,150500,10.073,10.075,10.073,10.075
EURZAR,20100310,150600,10.075,10.076,10.075,10.075
EURZAR,20100310,150700,10.076,10.077,10.076,10.077
EURZAR,20100310,150800,10.076,10.079,10.076,10.079
EURZAR,20100310,150900,10.080,10.080,10.080,10.080
EURZAR,20100310,151000,10.081,10.081,10.080,10.080
EURZAR,20100310,151100,10.079,10.079,10.079,10.079
EURZAR,20100310,151200,10.079,10.080,10.079,10.080
EURZAR,20100310,151300,10.079,10.081,10.073,10.073
EURZAR,20100310,151400,10.078,10.079,10.078,10.079
EURZAR,20100310,151500,10.079,10.079,10.079,10.079
EURZAR,20100310,151600,10.078,10.080,10.078,10.080
EURZAR,20100310,151700,10.080,10.080,10.079,10.079
EURZAR,20100310,151800,10.078,10.078,10.074,10.075
EURZAR,20100310,151900,10.075,10.076,10.074,10.075
EURZAR,20100310,152000,10.076,10.076,10.076,10.076
EURZAR,20100310,152100,10.075,10.075,10.071,10.071
EURZAR,20100310,152200,10.072,10.075,10.072,10.075
EURZAR,20100310,152300,10.075,10.076,10.075,10.076
EURZAR,20100310,152400,10.077,10.077,10.076,10.076
EURZAR,20100310,152500,10.075,10.076,10.075,10.076
EURZAR,20100310,152600,10.076,10.077,10.076,10.076
EURZAR,20100310,152700,10.076,10.076,10.076,10.076
EURZAR,20100310,152800,10.076,10.078,10.076,10.078
EURZAR,20100310,152900,10.078,10.079,10.077,10.077
EURZAR,20100310,153000,10.077,10.078,10.077,10.078
EURZAR,20100310,153100,10.076,10.078,10.076,10.078
EURZAR,20100310,153200,10.073,10.073,10.071,10.073
EURZAR,20100310,153300,10.074,10.078,10.074,10.075
EURZAR,20100310,153400,10.074,10.074,10.073,10.073
EURZAR,20100310,153500,10.072,10.072,10.071,10.071
EURZAR,20100310,153600,10.071,10.071,10.069,10.069
EURZAR,20100310,153700,10.069,10.071,10.069,10.070
EURZAR,20100310,153800,10.071,10.071,10.071,10.071
EURZAR,20100310,153900,10.070,10.074,10.070,10.074
EURZAR,20100310,154000,10.074,10.075,10.074,10.075
EURZAR,20100310,154100,10.076,10.076,10.073,10.075
EURZAR,20100310,154200,10.075,10.075,10.073,10.073
EURZAR,20100310,154300,10.073,10.073,10.073,10.073
EURZAR,20100310,154400,10.072,10.072,10.072,10.072
EURZAR,20100310,154500,10.072,10.072,10.070,10.071
EURZAR,20100310,154600,10.069,10.076,10.069,10.076
EURZAR,20100310,154700,10.075,10.075,10.074,10.074
EURZAR,20100310,154800,10.074,10.076,10.073,10.075
EURZAR,20100310,154900,10.075,10.078,10.075,10.076
EURZAR,20100310,155000,10.075,10.075,10.069,10.069
EURZAR,20100310,155100,10.068,10.068,10.063,10.064
EURZAR,20100310,155200,10.064,10.065,10.063,10.065
EURZAR,20100310,155300,10.064,10.064,10.062,10.062
EURZAR,20100310,155400,10.063,10.064,10.063,10.064
EURZAR,20100310,155500,10.063,10.065,10.063,10.065
EURZAR,20100310,155600,10.066,10.066,10.063,10.063
EURZAR,20100310,155700,10.065,10.066,10.065,10.066
EURZAR,20100310,155800,10.066,10.070,10.066,10.070
EURZAR,20100310,155900,10.071,10.071,10.068,10.068
EURZAR,20100310,160000,10.067,10.067,10.067,10.067
EURZAR,20100310,160100,10.067,10.070,10.067,10.070
EURZAR,20100310,160200,10.069,10.069,10.068,10.069
EURZAR,20100310,160300,10.069,10.072,10.069,10.071
EURZAR,20100310,160400,10.069,10.071,10.069,10.071
EURZAR,20100310,160500,10.071,10.072,10.071,10.072
EURZAR,20100310,160600,10.072,10.072,10.070,10.070
EURZAR,20100310,160700,10.070,10.071,10.070,10.071
EURZAR,20100310,160800,10.072,10.073,10.071,10.072
EURZAR,20100310,160900,10.071,10.071,10.069,10.069
EURZAR,20100310,161000,10.070,10.070,10.069,10.069
EURZAR,20100310,161100,10.071,10.071,10.070,10.070
EURZAR,20100310,161200,10.071,10.071,10.069,10.069
EURZAR,20100310,161300,10.069,10.070,10.069,10.070
EURZAR,20100310,161400,10.070,10.070,10.069,10.069
EURZAR,20100310,161500,10.069,10.070,10.068,10.068
EURZAR,20100310,161600,10.068,10.071,10.068,10.069
EURZAR,20100310,161700,10.069,10.071,10.069,10.071
EURZAR,20100310,161800,10.071,10.071,10.071,10.071
EURZAR,20100310,161900,10.071,10.072,10.071,10.072
EURZAR,20100310,162000,10.072,10.073,10.072,10.073
EURZAR,20100310,162100,10.073,10.074,10.073,10.074
EURZAR,20100310,162200,10.075,10.076,10.075,10.076
EURZAR,20100310,162300,10.077,10.077,10.076,10.076
EURZAR,20100310,162400,10.076,10.076,10.076,10.076
EURZAR,20100310,162500,10.076,10.076,10.076,10.076
EURZAR,20100310,162600,10.075,10.075,10.075,10.075
EURZAR,20100310,162700,10.076,10.076,10.076,10.076
EURZAR,20100310,162800,10.076,10.079,10.076,10.079
EURZAR,20100310,162900,10.079,10.079,10.073,10.076
EURZAR,20100310,163000,10.079,10.080,10.079,10.080
EURZAR,20100310,163100,10.081,10.082,10.079,10.079
EURZAR,20100310,163200,10.078,10.081,10.078,10.081
EURZAR,20100310,163300,10.081,10.081,10.078,10.078
EURZAR,20100310,163400,10.079,10.081,10.078,10.078
EURZAR,20100310,163500,10.076,10.076,10.075,10.075
EURZAR,20100310,163600,10.073,10.076,10.073,10.076
EURZAR,20100310,163700,10.076,10.076,10.076,10.076
EURZAR,20100310,163800,10.075,10.075,10.073,10.073
EURZAR,20100310,163900,10.073,10.078,10.073,10.078
EURZAR,20100310,164000,10.078,10.078,10.076,10.078
EURZAR,20100310,164100,10.078,10.080,10.076,10.080
EURZAR,20100310,164200,10.080,10.083,10.080,10.083
EURZAR,20100310,164300,10.084,10.085,10.081,10.081
EURZAR,20100310,164400,10.080,10.082,10.076,10.076
EURZAR,20100310,164500,10.075,10.082,10.075,10.082
EURZAR,20100310,164600,10.084,10.088,10.084,10.087
EURZAR,20100310,164700,10.087,10.087,10.087,10.087
EURZAR,20100310,164800,10.088,10.088,10.088,10.088
EURZAR,20100310,164900,10.087,10.087,10.084,10.085
EURZAR,20100310,165000,10.086,10.088,10.086,10.087
EURZAR,20100310,165100,10.087,10.092,10.087,10.092
EURZAR,20100310,165200,10.093,10.095,10.093,10.095
EURZAR,20100310,165300,10.096,10.098,10.095,10.096
EURZAR,20100310,165400,10.097,10.097,10.095,10.095
EURZAR,20100310,165500,10.096,10.099,10.095,10.095
EURZAR,20100310,165600,10.094,10.096,10.093,10.096
EURZAR,20100310,165700,10.097,10.097,10.095,10.095
EURZAR,20100310,165800,10.095,10.095,10.094,10.095
EURZAR,20100310,165900,10.095,10.096,10.095,10.096
EURZAR,20100310,170000,10.097,10.108,10.097,10.108
EURZAR,20100310,170100,10.107,10.108,10.107,10.108
EURZAR,20100310,170200,10.109,10.110,10.108,10.109
EURZAR,20100310,170300,10.110,10.110,10.104,10.104
EURZAR,20100310,170400,10.104,10.106,10.104,10.104
EURZAR,20100310,170500,10.105,10.106,10.105,10.105
EURZAR,20100310,170600,10.105,10.105,10.102,10.102
EURZAR,20100310,170700,10.101,10.101,10.100,10.100
EURZAR,20100310,170800,10.102,10.103,10.102,10.102
EURZAR,20100310,170900,10.102,10.108,10.102,10.108
EURZAR,20100310,171000,10.107,10.108,10.105,10.108
EURZAR,20100310,171100,10.103,10.107,10.103,10.106
EURZAR,20100310,171200,10.109,10.110,10.107,10.107
EURZAR,20100310,171300,10.107,10.107,10.107,10.107
EURZAR,20100310,171400,10.107,10.108,10.106,10.108
EURZAR,20100310,171500,10.109,10.111,10.109,10.110
EURZAR,20100310,171600,10.109,10.109,10.107,10.109
EURZAR,20100310,171700,10.109,10.109,10.108,10.108
EURZAR,20100310,171800,10.110,10.112,10.110,10.111
EURZAR,20100310,171900,10.111,10.112,10.111,10.112
EURZAR,20100310,172000,10.113,10.114,10.113,10.114
EURZAR,20100310,172100,10.114,10.115,10.113,10.113
EURZAR,20100310,172200,10.114,10.114,10.111,10.111
EURZAR,20100310,172300,10.110,10.115,10.110,10.112
EURZAR,20100310,172400,10.111,10.114,10.111,10.114
EURZAR,20100310,172500,10.114,10.114,10.108,10.108
EURZAR,20100310,172600,10.107,10.111,10.102,10.107
EURZAR,20100310,172700,10.110,10.113,10.110,10.113
EURZAR,20100310,172800,10.113,10.113,10.113,10.113
EURZAR,20100310,172900,10.113,10.113,10.112,10.112
EURZAR,20100310,173000,10.113,10.113,10.112,10.112
EURZAR,20100310,173100,10.111,10.111,10.110,10.111
EURZAR,20100310,173200,10.108,10.112,10.108,10.112
EURZAR,20100310,173300,10.111,10.111,10.110,10.110
EURZAR,20100310,173400,10.110,10.111,10.110,10.111
EURZAR,20100310,173500,10.111,10.111,10.111,10.111
EURZAR,20100310,173600,10.111,10.111,10.111,10.111
EURZAR,20100310,173700,10.110,10.110,10.108,10.108
EURZAR,20100310,173800,10.108,10.108,10.106,10.106
EURZAR,20100310,173900,10.106,10.106,10.105,10.105
EURZAR,20100310,174000,10.106,10.106,10.105,10.105
EURZAR,20100310,174100,10.105,10.105,10.104,10.104
EURZAR,20100310,174200,10.101,10.101,10.100,10.101
EURZAR,20100310,174300,10.104,10.104,10.104,10.104
EURZAR,20100310,174400,10.104,10.104,10.102,10.103
EURZAR,20100310,174500,10.104,10.105,10.104,10.105
EURZAR,20100310,174600,10.106,10.106,10.104,10.104
EURZAR,20100310,174700,10.104,10.104,10.104,10.104
EURZAR,20100310,174800,10.104,10.104,10.103,10.103
EURZAR,20100310,174900,10.103,10.103,10.099,10.100
EURZAR,20100310,175000,10.100,10.107,10.100,10.107
EURZAR,20100310,175100,10.108,10.108,10.103,10.103
EURZAR,20100310,175200,10.103,10.103,10.102,10.102
EURZAR,20100310,175300,10.102,10.102,10.101,10.101
EURZAR,20100310,175400,10.102,10.104,10.102,10.104
EURZAR,20100310,175500,10.104,10.109,10.104,10.109
EURZAR,20100310,175600,10.111,10.112,10.111,10.112
EURZAR,20100310,175700,10.111,10.113,10.109,10.113
EURZAR,20100310,175800,10.113,10.113,10.107,10.112
EURZAR,20100310,175900,10.115,10.124,10.115,10.122
EURZAR,20100310,180000,10.122,10.122,10.116,10.116
EURZAR,20100310,180100,10.116,10.118,10.116,10.117
EURZAR,20100310,180200,10.117,10.117,10.106,10.106
EURZAR,20100310,180300,10.106,10.106,10.101,10.102
EURZAR,20100310,180400,10.102,10.102,10.102,10.102
EURZAR,20100310,180500,10.102,10.102,10.099,10.099
EURZAR,20100310,180600,10.098,10.098,10.098,10.098
EURZAR,20100310,180700,10.097,10.110,10.097,10.110
EURZAR,20100310,180800,10.110,10.112,10.110,10.112
EURZAR,20100310,180900,10.113,10.113,10.110,10.110
EURZAR,20100310,181000,10.110,10.110,10.107,10.107
EURZAR,20100310,181100,10.106,10.119,10.106,10.119
EURZAR,20100310,181200,10.117,10.117,10.114,10.115
EURZAR,20100310,181300,10.116,10.118,10.116,10.116
EURZAR,20100310,181400,10.114,10.117,10.114,10.117
EURZAR,20100310,181500,10.116,10.116,10.110,10.110
EURZAR,20100310,181600,10.109,10.109,10.099,10.107
EURZAR,20100310,181700,10.112,10.118,10.112,10.113
EURZAR,20100310,181800,10.114,10.117,10.112,10.112
EURZAR,20100310,181900,10.110,10.125,10.110,10.122
EURZAR,20100310,182000,10.121,10.121,10.114,10.116
EURZAR,20100310,182100,10.116,10.116,10.110,10.111
EURZAR,20100310,182200,10.114,10.118,10.114,10.117
EURZAR,20100310,182300,10.115,10.116,10.115,10.116
EURZAR,20100310,182400,10.117,10.119,10.117,10.118
EURZAR,20100310,182500,10.118,10.118,10.118,10.118
EURZAR,20100310,182600,10.116,10.118,10.115,10.118
EURZAR,20100310,182700,10.120,10.120,10.120,10.120
EURZAR,20100310,182800,10.120,10.120,10.118,10.118
EURZAR,20100310,182900,10.117,10.117,10.116,10.116
EURZAR,20100310,183000,10.116,10.116,10.114,10.116
EURZAR,20100310,183100,10.115,10.116,10.114,10.116
EURZAR,20100310,183200,10.116,10.118,10.116,10.118
EURZAR,20100310,183300,10.118,10.118,10.117,10.117
EURZAR,20100310,183400,10.117,10.117,10.116,10.117
EURZAR,20100310,183500,10.117,10.118,10.117,10.118
EURZAR,20100310,183600,10.118,10.119,10.118,10.119
EURZAR,20100310,183700,10.120,10.120,10.118,10.118
EURZAR,20100310,183800,10.117,10.117,10.117,10.117
EURZAR,20100310,183900,10.117,10.119,10.116,10.119
EURZAR,20100310,184000,10.121,10.122,10.120,10.120
EURZAR,20100310,184100,10.121,10.124,10.121,10.124
EURZAR,20100310,184200,10.125,10.126,10.123,10.123
EURZAR,20100310,184300,10.117,10.122,10.116,10.122
EURZAR,20100310,184400,10.124,10.124,10.122,10.123
EURZAR,20100310,184500,10.123,10.123,10.123,10.123
EURZAR,20100310,184600,10.123,10.123,10.122,10.122
EURZAR,20100310,184700,10.120,10.120,10.118,10.118
EURZAR,20100310,184800,10.122,10.122,10.122,10.122
EURZAR,20100310,184900,10.123,10.124,10.123,10.124
EURZAR,20100310,185000,10.125,10.126,10.125,10.125
EURZAR,20100310,185100,10.124,10.124,10.121,10.121
EURZAR,20100310,185200,10.122,10.123,10.122,10.123
EURZAR,20100310,185300,10.122,10.122,10.121,10.121
EURZAR,20100310,185400,10.122,10.123,10.122,10.123
EURZAR,20100310,185500,10.123,10.124,10.122,10.122
EURZAR,20100310,185600,10.121,10.121,10.120,10.120
EURZAR,20100310,185700,10.115,10.115,10.113,10.113
EURZAR,20100310,185800,10.115,10.115,10.114,10.114
EURZAR,20100310,185900,10.114,10.114,10.104,10.104
EURZAR,20100310,190000,10.104,10.111,10.104,10.111
EURZAR,20100310,190100,10.112,10.114,10.112,10.113
EURZAR,20100310,190200,10.114,10.114,10.113,10.113
EURZAR,20100310,190300,10.112,10.112,10.107,10.107
EURZAR,20100310,190400,10.106,10.107,10.106,10.107
EURZAR,20100310,190500,10.106,10.106,10.105,10.105
EURZAR,20100310,190600,10.105,10.105,10.104,10.104
EURZAR,20100310,190700,10.104,10.105,10.102,10.102
EURZAR,20100310,190800,10.101,10.104,10.101,10.104
EURZAR,20100310,190900,10.105,10.107,10.104,10.104
EURZAR,20100310,191000,10.104,10.104,10.104,10.104
EURZAR,20100310,191100,10.104,10.104,10.094,10.094
EURZAR,20100310,191200,10.094,10.099,10.094,10.099
EURZAR,20100310,191300,10.099,10.103,10.099,10.101
EURZAR,20100310,191400,10.099,10.100,10.098,10.100
EURZAR,20100310,191500,10.101,10.101,10.101,10.101
EURZAR,20100310,191600,10.098,10.098,10.096,10.096
EURZAR,20100310,191700,10.097,10.100,10.097,10.100
EURZAR,20100310,191800,10.100,10.100,10.092,10.092
EURZAR,20100310,191900,10.091,10.091,10.086,10.086
EURZAR,20100310,192000,10.086,10.086,10.086,10.086
EURZAR,20100310,192100,10.083,10.087,10.083,10.087
EURZAR,20100310,192200,10.090,10.090,10.087,10.087
EURZAR,20100310,192300,10.086,10.100,10.086,10.096
EURZAR,20100310,192400,10.095,10.095,10.091,10.092
EURZAR,20100310,192500,10.092,10.092,10.091,10.091
EURZAR,20100310,192600,10.091,10.091,10.091,10.091
EURZAR,20100310,192700,10.092,10.093,10.092,10.093
EURZAR,20100310,192800,10.093,10.093,10.093,10.093
EURZAR,20100310,192900,10.093,10.093,10.092,10.092
EURZAR,20100310,193000,10.091,10.091,10.090,10.090
EURZAR,20100310,193100,10.090,10.090,10.090,10.090
EURZAR,20100310,193200,10.090,10.090,10.090,10.090
EURZAR,20100310,193300,10.091,10.092,10.091,10.092
EURZAR,20100310,193400,10.092,10.092,10.092,10.092
EURZAR,20100310,193500,10.092,10.092,10.085,10.085
EURZAR,20100310,193600,10.085,10.086,10.084,10.086
EURZAR,20100310,193700,10.092,10.092,10.092,10.092
EURZAR,20100310,193800,10.093,10.093,10.090,10.090
EURZAR,20100310,193900,10.091,10.093,10.091,10.093
EURZAR,20100310,194000,10.093,10.093,10.093,10.093
EURZAR,20100310,194100,10.093,10.093,10.093,10.093
EURZAR,20100310,194200,10.094,10.094,10.094,10.094
EURZAR,20100310,194300,10.094,10.096,10.094,10.096
EURZAR,20100310,194400,10.096,10.097,10.096,10.097
EURZAR,20100310,194500,10.096,10.096,10.096,10.096
EURZAR,20100310,194600,10.095,10.095,10.095,10.095
EURZAR,20100310,194700,10.088,10.088,10.088,10.088
EURZAR,20100310,194800,10.089,10.096,10.089,10.096
EURZAR,20100310,194900,10.095,10.095,10.092,10.094
EURZAR,20100310,195000,10.094,10.094,10.092,10.092
EURZAR,20100310,195100,10.092,10.094,10.092,10.094
EURZAR,20100310,195200,10.093,10.093,10.093,10.093
EURZAR,20100310,195300,10.093,10.093,10.093,10.093
EURZAR,20100310,195400,10.092,10.092,10.092,10.092
EURZAR,20100310,195500,10.092,10.093,10.092,10.093
EURZAR,20100310,195600,10.094,10.095,10.094,10.094
EURZAR,20100310,195700,10.094,10.095,10.093,10.095
EURZAR,20100310,195800,10.095,10.097,10.095,10.097
EURZAR,20100310,195900,10.097,10.099,10.097,10.099
EURZAR,20100310,200000,10.100,10.101,10.094,10.094
EURZAR,20100310,200100,10.087,10.087,10.087,10.087
EURZAR,20100310,200200,10.087,10.087,10.086,10.086
EURZAR,20100310,200300,10.086,10.091,10.085,10.091
EURZAR,20100310,200400,10.092,10.099,10.092,10.099
EURZAR,20100310,200500,10.099,10.100,10.099,10.100
EURZAR,20100310,200600,10.101,10.101,10.098,10.098
EURZAR,20100310,200700,10.098,10.098,10.097,10.097
EURZAR,20100310,200800,10.097,10.100,10.097,10.100
EURZAR,20100310,200900,10.100,10.103,10.100,10.103
EURZAR,20100310,201000,10.103,10.103,10.103,10.103
EURZAR,20100310,201100,10.102,10.102,10.100,10.100
EURZAR,20100310,201200,10.098,10.102,10.098,10.102
EURZAR,20100310,201300,10.103,10.104,10.101,10.101
EURZAR,20100310,201400,10.099,10.099,10.098,10.098
EURZAR,20100310,201500,10.099,10.099,10.097,10.097
EURZAR,20100310,201600,10.097,10.101,10.097,10.101
EURZAR,20100310,201700,10.102,10.102,10.102,10.102
EURZAR,20100310,201800,10.102,10.103,10.102,10.102
EURZAR,20100310,201900,10.103,10.106,10.103,10.106
EURZAR,20100310,202000,10.106,10.109,10.106,10.109
EURZAR,20100310,202100,10.110,10.110,10.110,10.110
EURZAR,20100310,202200,10.110,10.110,10.108,10.108
EURZAR,20100310,202300,10.107,10.107,10.107,10.107
EURZAR,20100310,202400,10.107,10.107,10.106,10.106
EURZAR,20100310,202500,10.106,10.107,10.106,10.107
EURZAR,20100310,202600,10.107,10.109,10.107,10.109
EURZAR,20100310,202700,10.110,10.110,10.110,10.110
EURZAR,20100310,202800,10.112,10.112,10.111,10.111
EURZAR,20100310,202900,10.110,10.110,10.110,10.110
EURZAR,20100310,203000,10.109,10.109,10.108,10.108
EURZAR,20100310,203100,10.109,10.110,10.109,10.110
EURZAR,20100310,203200,10.110,10.111,10.110,10.110
EURZAR,20100310,203300,10.110,10.110,10.108,10.108
EURZAR,20100310,203400,10.108,10.108,10.107,10.107
EURZAR,20100310,203500,10.107,10.107,10.107,10.107
EURZAR,20100310,203600,10.107,10.107,10.104,10.104
EURZAR,20100310,203700,10.104,10.104,10.104,10.104
EURZAR,20100310,203800,10.104,10.104,10.104,10.104
EURZAR,20100310,203900,10.104,10.105,10.104,10.105
EURZAR,20100310,204000,10.105,10.105,10.105,10.105
EURZAR,20100310,204100,10.105,10.105,10.104,10.105
EURZAR,20100310,204200,10.105,10.106,10.105,10.106
EURZAR,20100310,204300,10.106,10.106,10.105,10.105
EURZAR,20100310,204400,10.104,10.104,10.104,10.104
EURZAR,20100310,204500,10.104,10.104,10.104,10.104
EURZAR,20100310,204600,10.104,10.106,10.104,10.106
EURZAR,20100310,204700,10.107,10.107,10.106,10.106
EURZAR,20100310,204800,10.105,10.108,10.105,10.107
EURZAR,20100310,204900,10.108,10.108,10.108,10.108
EURZAR,20100310,205000,10.108,10.108,10.101,10.101
EURZAR,20100310,205100,10.101,10.101,10.093,10.098
EURZAR,20100310,205200,10.104,10.104,10.104,10.104
EURZAR,20100310,205300,10.103,10.103,10.103,10.103
EURZAR,20100310,205400,10.102,10.102,10.102,10.102
EURZAR,20100310,205500,10.102,10.103,10.102,10.103
EURZAR,20100310,205600,10.104,10.104,10.104,10.104
EURZAR,20100310,205700,10.104,10.104,10.103,10.103
EURZAR,20100310,205800,10.102,10.102,10.101,10.101
EURZAR,20100310,205900,10.101,10.101,10.100,10.100
EURZAR,20100310,210000,10.099,10.100,10.099,10.100
EURZAR,20100310,210100,10.100,10.100,10.100,10.100
EURZAR,20100310,210200,10.100,10.100,10.100,10.100
EURZAR,20100310,210300,10.100,10.100,10.100,10.100
EURZAR,20100310,210400,10.100,10.100,10.099,10.099
EURZAR,20100310,210500,10.099,10.099,10.097,10.097
EURZAR,20100310,210600,10.096,10.096,10.095,10.095
EURZAR,20100310,210700,10.096,10.104,10.096,10.104
EURZAR,20100310,210800,10.104,10.104,10.104,10.104
EURZAR,20100310,210900,10.104,10.104,10.099,10.099
EURZAR,20100310,211000,10.093,10.095,10.093,10.095
EURZAR,20100310,211100,10.095,10.095,10.095,10.095
EURZAR,20100310,211200,10.097,10.102,10.097,10.102
EURZAR,20100310,211300,10.102,10.102,10.102,10.102
EURZAR,20100310,211400,10.102,10.102,10.102,10.102
EURZAR,20100310,211500,10.102,10.103,10.102,10.103
EURZAR,20100310,211600,10.104,10.104,10.104,10.104
EURZAR,20100310,211700,10.104,10.104,10.104,10.104
EURZAR,20100310,211800,10.104,10.104,10.104,10.104
EURZAR,20100310,211900,10.104,10.104,10.104,10.104
EURZAR,20100310,212000,10.104,10.104,10.104,10.104
EURZAR,20100310,212100,10.104,10.104,10.104,10.104
EURZAR,20100310,212200,10.104,10.104,10.104,10.104
EURZAR,20100310,212300,10.104,10.104,10.104,10.104
EURZAR,20100310,212400,10.104,10.104,10.104,10.104
EURZAR,20100310,212500,10.104,10.104,10.103,10.103
EURZAR,20100310,212600,10.103,10.103,10.095,10.095
EURZAR,20100310,212700,10.094,10.096,10.093,10.096
EURZAR,20100310,212800,10.094,10.094,10.093,10.093
EURZAR,20100310,212900,10.093,10.095,10.093,10.095
EURZAR,20100310,213000,10.097,10.099,10.097,10.099
EURZAR,20100310,213100,10.099,10.101,10.099,10.101
EURZAR,20100310,213200,10.101,10.101,10.100,10.100
EURZAR,20100310,213300,10.101,10.101,10.101,10.101
EURZAR,20100310,213400,10.100,10.108,10.100,10.108
EURZAR,20100310,213500,10.108,10.108,10.107,10.108
EURZAR,20100310,213600,10.108,10.108,10.107,10.107
EURZAR,20100310,213700,10.101,10.101,10.094,10.094
EURZAR,20100310,213800,10.094,10.094,10.094,10.094
EURZAR,20100310,213900,10.094,10.106,10.094,10.104
EURZAR,20100310,214000,10.105,10.106,10.105,10.106
EURZAR,20100310,214100,10.106,10.107,10.106,10.106
EURZAR,20100310,214200,10.106,10.106,10.104,10.104
EURZAR,20100310,214300,10.104,10.105,10.104,10.105
EURZAR,20100310,214400,10.107,10.108,10.107,10.108
EURZAR,20100310,214500,10.108,10.109,10.108,10.108
EURZAR,20100310,214600,10.108,10.108,10.108,10.108
EURZAR,20100310,214700,10.108,10.108,10.108,10.108
EURZAR,20100310,214800,10.108,10.108,10.108,10.108
EURZAR,20100310,214900,10.108,10.108,10.107,10.107
EURZAR,20100310,215000,10.107,10.109,10.107,10.109
EURZAR,20100310,215100,10.111,10.111,10.111,10.111
EURZAR,20100310,215200,10.112,10.112,10.112,10.112
EURZAR,20100310,215300,10.112,10.112,10.112,10.112
EURZAR,20100310,215400,10.111,10.111,10.111,10.111
EURZAR,20100310,215500,10.111,10.113,10.111,10.113
EURZAR,20100310,215600,10.114,10.114,10.114,10.114
EURZAR,20100310,215700,10.114,10.114,10.110,10.110
EURZAR,20100310,215800,10.112,10.115,10.112,10.115
EURZAR,20100310,215900,10.114,10.114,10.113,10.113
EURZAR,20100310,220000,10.113,10.113,10.113,10.113
EURZAR,20100310,220100,10.110,10.110,10.110,10.110
EURZAR,20100310,220200,10.110,10.110,10.110,10.110
EURZAR,20100310,220300,10.114,10.114,10.114,10.114
EURZAR,20100310,220400,10.114,10.114,10.114,10.114
EURZAR,20100310,220500,10.114,10.114,10.114,10.114
EURZAR,20100310,220600,10.114,10.114,10.114,10.114
EURZAR,20100310,220700,10.114,10.115,10.114,10.115
EURZAR,20100310,220800,10.116,10.117,10.116,10.117
EURZAR,20100310,220900,10.118,10.119,10.118,10.119
EURZAR,20100310,221000,10.119,10.120,10.119,10.120
EURZAR,20100310,221100,10.120,10.120,10.120,10.120
EURZAR,20100310,221200,10.120,10.120,10.119,10.119
EURZAR,20100310,221300,10.119,10.119,10.119,10.119
EURZAR,20100310,221400,10.119,10.119,10.119,10.119
EURZAR,20100310,221500,10.120,10.120,10.120,10.120
EURZAR,20100310,221600,10.120,10.122,10.119,10.121
EURZAR,20100310,221700,10.120,10.120,10.116,10.116
EURZAR,20100310,221800,10.115,10.115,10.115,10.115
EURZAR,20100310,221900,10.117,10.117,10.116,10.116
EURZAR,20100310,222000,10.114,10.114,10.102,10.102
EURZAR,20100310,222100,10.101,10.104,10.100,10.104
EURZAR,20100310,222200,10.104,10.108,10.104,10.106
EURZAR,20100310,222300,10.104,10.105,10.104,10.105
EURZAR,20100310,222400,10.105,10.105,10.105,10.105
EURZAR,20100310,222500,10.105,10.105,10.105,10.105
EURZAR,20100310,222600,10.106,10.109,10.106,10.109
EURZAR,20100310,222700,10.109,10.109,10.108,10.108
EURZAR,20100310,222800,10.109,10.109,10.109,10.109
EURZAR,20100310,222900,10.109,10.109,10.109,10.109
EURZAR,20100310,223000,10.109,10.109,10.108,10.108
EURZAR,20100310,223100,10.108,10.108,10.108,10.108
EURZAR,20100310,223200,10.108,10.108,10.108,10.108
EURZAR,20100310,223300,10.108,10.109,10.108,10.109
EURZAR,20100310,223400,10.109,10.109,10.109,10.109
EURZAR,20100310,223500,10.109,10.110,10.109,10.110
EURZAR,20100310,223600,10.110,10.110,10.110,10.110
EURZAR,20100310,223700,10.110,10.110,10.108,10.108
EURZAR,20100310,223800,10.108,10.108,10.108,10.108
EURZAR,20100310,223900,10.108,10.108,10.108,10.108
EURZAR,20100310,224000,10.109,10.116,10.109,10.116
EURZAR,20100310,224100,10.115,10.115,10.115,10.115
EURZAR,20100310,224200,10.115,10.116,10.115,10.116
EURZAR,20100310,224300,10.116,10.116,10.115,10.115
EURZAR,20100310,224400,10.115,10.115,10.114,10.114
EURZAR,20100310,224500,10.114,10.114,10.114,10.114
EURZAR,20100310,224600,10.114,10.114,10.114,10.114
EURZAR,20100310,224700,10.114,10.114,10.114,10.114
EURZAR,20100310,224800,10.113,10.114,10.113,10.114
EURZAR,20100310,224900,10.115,10.115,10.115,10.115
EURZAR,20100310,225000,10.115,10.115,10.115,10.115
EURZAR,20100310,225100,10.115,10.115,10.114,10.114
EURZAR,20100310,225200,10.114,10.114,10.114,10.114
EURZAR,20100310,225300,10.114,10.114,10.114,10.114
EURZAR,20100310,225400,10.114,10.115,10.114,10.115
EURZAR,20100310,225500,10.114,10.114,10.114,10.114
EURZAR,20100310,225600,10.115,10.116,10.115,10.116
EURZAR,20100310,225700,10.117,10.118,10.117,10.118
EURZAR,20100310,225800,10.118,10.119,10.118,10.119
EURZAR,20100310,225900,10.120,10.121,10.120,10.121
EURZAR,20100310,230000,10.120,10.120,10.120,10.120
EURZAR,20100310,230100,10.119,10.119,10.118,10.118
EURZAR,20100310,230200,10.118,10.118,10.118,10.118
EURZAR,20100310,230300,10.118,10.118,10.118,10.118
EURZAR,20100310,230400,10.118,10.118,10.118,10.118
EURZAR,20100310,230500,10.117,10.117,10.117,10.117
EURZAR,20100310,230600,10.117,10.117,10.117,10.117
EURZAR,20100310,230700,10.117,10.117,10.116,10.116
EURZAR,20100310,230800,10.116,10.117,10.116,10.117
EURZAR,20100310,230900,10.117,10.117,10.109,10.109
EURZAR,20100310,231000,10.106,10.106,10.105,10.105
EURZAR,20100310,231100,10.101,10.102,10.101,10.102
EURZAR,20100310,231200,10.102,10.103,10.102,10.103
EURZAR,20100310,231300,10.103,10.103,10.103,10.103
EURZAR,20100310,231400,10.103,10.103,10.103,10.103
EURZAR,20100310,231500,10.103,10.103,10.102,10.103
EURZAR,20100310,231600,10.103,10.103,10.103,10.103
EURZAR,20100310,231700,10.103,10.109,10.103,10.109
EURZAR,20100310,231800,10.109,10.115,10.109,10.115
EURZAR,20100310,231900,10.115,10.115,10.115,10.115
EURZAR,20100310,232000,10.115,10.115,10.115,10.115
EURZAR,20100310,232100,10.115,10.115,10.115,10.115
EURZAR,20100310,232200,10.115,10.115,10.115,10.115
EURZAR,20100310,232300,10.115,10.115,10.115,10.115
EURZAR,20100310,232400,10.115,10.115,10.115,10.115
EURZAR,20100310,232500,10.115,10.115,10.115,10.115
EURZAR,20100310,232600,10.115,10.115,10.115,10.115
EURZAR,20100310,232700,10.115,10.115,10.115,10.115
EURZAR,20100310,232800,10.115,10.115,10.115,10.115
EURZAR,20100310,232900,10.115,10.115,10.115,10.115
EURZAR,20100310,233000,10.114,10.115,10.114,10.115
EURZAR,20100310,233100,10.115,10.115,10.114,10.114
EURZAR,20100310,233200,10.114,10.114,10.113,10.113
EURZAR,20100310,233300,10.113,10.113,10.113,10.113
EURZAR,20100310,233400,10.113,10.113,10.113,10.113
EURZAR,20100310,233500,10.113,10.113,10.113,10.113
EURZAR,20100310,233600,10.113,10.113,10.113,10.113
EURZAR,20100310,233700,10.113,10.113,10.111,10.111
EURZAR,20100310,233800,10.111,10.111,10.108,10.108
EURZAR,20100310,233900,10.108,10.110,10.108,10.110
EURZAR,20100310,234000,10.109,10.109,10.109,10.109
EURZAR,20100310,234100,10.109,10.111,10.109,10.111
EURZAR,20100310,234200,10.112,10.112,10.112,10.112
EURZAR,20100310,234300,10.113,10.113,10.112,10.112
EURZAR,20100310,234400,10.112,10.112,10.112,10.112
EURZAR,20100310,234500,10.112,10.112,10.112,10.112
EURZAR,20100310,234600,10.112,10.113,10.112,10.113
EURZAR,20100310,234700,10.113,10.113,10.113,10.113
EURZAR,20100310,234800,10.113,10.113,10.113,10.113
EURZAR,20100310,234900,10.113,10.113,10.113,10.113
EURZAR,20100310,235000,10.113,10.113,10.112,10.112
EURZAR,20100310,235100,10.112,10.112,10.112,10.112
EURZAR,20100310,235200,10.112,10.113,10.112,10.113
EURZAR,20100310,235300,10.113,10.113,10.113,10.113
EURZAR,20100310,235400,10.112,10.112,10.111,10.111
EURZAR,20100310,235500,10.111,10.111,10.111,10.111
EURZAR,20100310,235600,10.111,10.111,10.111,10.111
EURZAR,20100310,235700,10.111,10.111,10.111,10.111
EURZAR,20100310,235800,10.111,10.111,10.111,10.111
EURZAR,20100310,235900,10.111,10.111,10.111,10.111
EURZAR,20100311,000000,10.111,10.111,10.111,10.111
XAUEUR,20100310,000100,824.0,824.3,824.0,824.3
XAUEUR,20100310,000300,824.2,824.2,824.2,824.2
XAUEUR,20100310,000400,824.1,824.1,824.0,824.0
XAUEUR,20100310,000500,824.2,824.2,824.2,824.2
XAUEUR,20100310,000600,824.3,824.3,824.3,824.3
XAUEUR,20100310,000800,824.4,824.5,824.4,824.5
XAUEUR,20100310,000900,824.4,824.6,824.4,824.6
XAUEUR,20100310,001000,824.7,824.7,824.6,824.6
XAUEUR,20100310,001200,824.5,824.5,824.5,824.5
XAUEUR,20100310,001300,824.6,824.7,824.6,824.7
XAUEUR,20100310,001600,824.6,824.6,824.4,824.4
XAUEUR,20100310,001700,824.3,824.3,824.3,824.3
XAUEUR,20100310,001800,824.2,824.2,824.2,824.2
XAUEUR,20100310,002100,824.1,824.1,824.1,824.1
XAUEUR,20100310,002200,824.0,824.1,824.0,824.1
XAUEUR,20100310,002300,824.2,824.2,824.2,824.2
XAUEUR,20100310,002500,824.1,824.1,824.1,824.1
XAUEUR,20100310,002800,824.0,824.1,824.0,824.1
XAUEUR,20100310,002900,824.2,824.2,824.0,824.0
XAUEUR,20100310,003000,824.2,824.2,824.2,824.2
XAUEUR,20100310,003100,824.1,824.1,824.1,824.1
XAUEUR,20100310,003200,824.0,824.0,824.0,824.0
XAUEUR,20100310,003300,824.2,824.3,824.2,824.3
XAUEUR,20100310,003400,824.2,824.2,824.2,824.2
XAUEUR,20100310,003600,824.3,824.3,824.3,824.3
XAUEUR,20100310,003700,824.4,824.5,824.4,824.5
XAUEUR,20100310,003800,824.6,824.7,824.6,824.7
XAUEUR,20100310,003900,824.8,824.8,824.8,824.8
XAUEUR,20100310,004100,824.7,824.7,824.6,824.6
XAUEUR,20100310,004200,824.5,824.5,824.5,824.5
XAUEUR,20100310,004300,824.4,824.4,824.3,824.3
XAUEUR,20100310,004400,824.4,824.4,824.3,824.3
XAUEUR,20100310,004500,824.4,824.5,824.4,824.5
XAUEUR,20100310,004700,824.6,824.6,824.6,824.6
XAUEUR,20100310,004800,824.7,824.7,824.7,824.7
XAUEUR,20100310,005000,824.8,824.8,824.8,824.8
XAUEUR,20100310,005300,824.9,825.0,824.9,825.0
XAUEUR,20100310,005500,824.8,824.8,824.8,824.8
XAUEUR,20100310,005600,824.9,824.9,824.8,824.8
XAUEUR,20100310,010100,824.7,824.8,824.5,824.8
XAUEUR,20100310,010400,824.7,824.7,824.7,824.7
XAUEUR,20100310,010500,824.6,824.6,824.5,824.5
XAUEUR,20100310,010600,824.3,824.3,824.2,824.2
XAUEUR,20100310,010700,824.1,824.1,824.0,824.0
XAUEUR,20100310,010800,824.1,824.2,824.1,824.2
XAUEUR,20100310,010900,824.0,824.0,823.9,823.9
XAUEUR,20100310,011000,824.0,824.2,824.0,824.2
XAUEUR,20100310,011200,824.3,824.4,824.3,824.4
XAUEUR,20100310,011300,824.5,824.5,824.4,824.4
XAUEUR,20100310,011400,824.3,824.3,824.2,824.2
XAUEUR,20100310,011500,824.3,824.3,824.3,824.3
XAUEUR,20100310,011600,824.4,824.5,824.4,824.5
XAUEUR,20100310,011900,824.4,824.5,824.4,824.4
XAUEUR,20100310,012000,824.3,824.3,824.2,824.2
XAUEUR,20100310,012100,824.1,824.1,824.0,824.1
XAUEUR,20100310,012200,824.2,824.2,824.2,824.2
XAUEUR,20100310,012300,824.3,824.4,824.3,824.4
XAUEUR,20100310,012400,824.3,824.4,824.3,824.4
XAUEUR,20100310,012500,824.3,824.3,824.3,824.3
XAUEUR,20100310,012600,824.4,824.4,824.4,824.4
XAUEUR,20100310,012700,824.5,824.5,824.5,824.5
XAUEUR,20100310,013000,824.4,824.4,824.3,824.3
XAUEUR,20100310,013100,824.4,824.4,824.2,824.2
XAUEUR,20100310,013200,824.3,824.3,824.3,824.3
XAUEUR,20100310,013400,824.2,824.4,824.2,824.4
XAUEUR,20100310,013500,824.5,824.5,824.5,824.5
XAUEUR,20100310,013600,824.4,824.4,824.4,824.4
XAUEUR,20100310,013700,824.5,824.5,824.3,824.3
XAUEUR,20100310,013800,824.2,824.2,824.2,824.2
XAUEUR,20100310,014000,824.3,824.3,824.3,824.3
XAUEUR,20100310,014100,824.2,824.2,824.2,824.2
XAUEUR,20100310,014200,824.3,824.3,824.3,824.3
XAUEUR,20100310,014300,824.2,824.2,824.2,824.2
XAUEUR,20100310,014800,824.2,824.3,824.2,824.3
XAUEUR,20100310,014900,824.2,824.2,824.2,824.2
XAUEUR,20100310,015100,824.3,824.3,824.2,824.2
XAUEUR,20100310,015500,824.3,824.3,824.3,824.3
XAUEUR,20100310,015700,824.2,824.2,824.2,824.2
XAUEUR,20100310,015800,824.3,824.3,824.2,824.2
XAUEUR,20100310,020000,824.1,824.1,824.0,824.0
XAUEUR,20100310,020200,824.1,824.1,824.1,824.1
XAUEUR,20100310,020300,824.0,824.2,824.0,824.2
XAUEUR,20100310,020400,824.1,824.2,824.0,824.2
XAUEUR,20100310,020500,824.1,824.1,824.1,824.1
XAUEUR,20100310,020600,824.2,824.2,824.2,824.2
XAUEUR,20100310,020700,824.3,824.3,824.3,824.3
XAUEUR,20100310,020800,824.2,824.2,824.2,824.2
XAUEUR,20100310,021300,824.2,824.2,824.2,824.2
XAUEUR,20100310,021400,824.3,824.3,824.3,824.3
XAUEUR,20100310,021700,824.4,824.5,824.4,824.5
XAUEUR,20100310,021800,824.3,824.3,824.3,824.3
XAUEUR,20100310,021900,824.4,824.4,824.4,824.4
XAUEUR,20100310,022400,824.4,824.4,824.3,824.3
XAUEUR,20100310,022600,824.2,824.2,824.2,824.2
XAUEUR,20100310,022900,824.3,824.3,824.2,824.2
XAUEUR,20100310,023400,824.2,824.2,824.2,824.2
XAUEUR,20100310,023900,824.3,824.3,824.3,824.3
XAUEUR,20100310,024000,824.2,824.2,824.2,824.2
XAUEUR,20100310,024100,824.3,824.3,824.3,824.3
XAUEUR,20100310,024200,824.4,824.4,824.4,824.4
XAUEUR,20100310,024300,824.3,824.3,824.3,824.3
XAUEUR,20100310,024600,824.2,824.2,824.2,824.2
XAUEUR,20100310,024700,824.3,824.3,824.2,824.3
XAUEUR,20100310,024900,824.4,824.4,824.4,824.4
XAUEUR,20100310,025000,824.5,824.5,824.5,824.5
XAUEUR,20100310,025100,824.6,824.6,824.6,824.6
XAUEUR,20100310,025200,824.7,824.7,824.5,824.5
XAUEUR,20100310,025400,824.7,824.7,824.6,824.6
XAUEUR,20100310,025500,824.5,824.5,824.5,824.5
XAUEUR,20100310,025600,824.6,824.6,824.6,824.6
XAUEUR,20100310,025700,824.7,824.7,824.7,824.7
XAUEUR,20100310,025900,824.8,824.8,824.8,824.8
XAUEUR,20100310,030200,824.7,824.8,824.7,824.8
XAUEUR,20100310,030700,824.8,824.8,824.8,824.8
XAUEUR,20100310,031200,824.8,824.8,824.8,824.8
XAUEUR,20100310,031300,824.9,824.9,824.9,824.9
XAUEUR,20100310,031400,824.8,824.9,824.8,824.9
XAUEUR,20100310,031500,825.0,825.0,825.0,825.0
XAUEUR,20100310,031600,824.9,824.9,824.8,824.8
XAUEUR,20100310,031700,824.9,824.9,824.9,824.9
XAUEUR,20100310,031800,824.8,824.8,824.8,824.8
XAUEUR,20100310,031900,825.0,825.0,825.0,825.0
XAUEUR,20100310,032200,824.9,824.9,824.8,824.8
XAUEUR,20100310,032600,824.7,824.7,824.7,824.7
XAUEUR,20100310,032700,824.8,824.8,824.8,824.8
XAUEUR,20100310,033000,824.9,825.0,824.9,825.0
XAUEUR,20100310,033100,824.9,824.9,824.8,824.8
XAUEUR,20100310,033200,824.9,825.0,824.9,825.0
XAUEUR,20100310,033300,825.1,825.1,825.0,825.0
XAUEUR,20100310,033400,824.8,825.0,824.8,825.0
XAUEUR,20100310,033900,824.9,825.0,824.8,825.0
XAUEUR,20100310,034000,824.9,824.9,824.8,824.8
XAUEUR,20100310,034100,824.9,825.0,824.8,824.8
XAUEUR,20100310,034200,824.9,824.9,824.8,824.8
XAUEUR,20100310,034700,824.8,824.8,824.8,824.8
XAUEUR,20100310,034800,824.7,824.7,824.7,824.7
XAUEUR,20100310,034900,824.8,824.8,824.8,824.8
XAUEUR,20100310,035000,824.7,824.7,824.7,824.7
XAUEUR,20100310,035300,824.8,824.8,824.8,824.8
XAUEUR,20100310,035400,824.7,824.7,824.7,824.7
XAUEUR,20100310,035500,824.8,824.8,824.8,824.8
XAUEUR,20100310,035600,824.9,825.0,824.9,825.0
XAUEUR,20100310,035900,825.2,825.2,825.2,825.2
XAUEUR,20100310,040200,825.3,825.3,825.3,825.3
XAUEUR,20100310,040300,825.4,825.4,825.3,825.3
XAUEUR,20100310,040400,825.2,825.2,825.2,825.2
XAUEUR,20100310,040700,825.1,825.1,825.1,825.1
XAUEUR,20100310,040800,825.2,825.2,825.2,825.2
XAUEUR,20100310,040900,825.1,825.1,825.0,825.0
XAUEUR,20100310,041200,825.1,825.1,825.1,825.1
XAUEUR,20100310,041300,825.2,825.2,825.2,825.2
XAUEUR,20100310,041800,825.2,825.2,825.2,825.2
XAUEUR,20100310,042300,825.2,825.2,825.2,825.2
XAUEUR,20100310,042600,825.3,825.3,825.3,825.3
XAUEUR,20100310,042800,825.4,825.5,825.4,825.5
XAUEUR,20100310,042900,825.4,825.5,825.4,825.5
XAUEUR,20100310,043000,825.6,825.7,825.5,825.5
XAUEUR,20100310,043100,825.4,825.4,825.2,825.2
XAUEUR,20100310,043300,825.3,825.3,825.3,825.3
XAUEUR,20100310,043400,825.5,825.5,825.5,825.5
XAUEUR,20100310,043800,825.7,825.8,825.7,825.8
XAUEUR,20100310,043900,825.9,826.0,825.9,826.0
XAUEUR,20100310,044100,826.2,826.2,826.1,826.1
XAUEUR,20100310,044200,826.0,826.0,826.0,826.0
XAUEUR,20100310,044500,825.9,826.0,825.9,826.0
XAUEUR,20100310,044700,826.1,826.2,826.1,826.1
XAUEUR,20100310,044800,826.0,826.0,826.0,826.0
XAUEUR,20100310,044900,826.1,826.1,826.1,826.1
XAUEUR,20100310,045000,826.2,826.3,826.2,826.3
XAUEUR,20100310,045100,826.5,826.5,826.5,826.5
XAUEUR,20100310,045300,826.6,826.6,826.5,826.5
XAUEUR,20100310,045500,826.4,826.4,826.4,826.4
XAUEUR,20100310,045700,826.3,826.5,826.3,826.5
XAUEUR,20100310,045800,826.4,826.4,826.3,826.3
XAUEUR,20100310,050000,826.4,826.4,826.4,826.4
XAUEUR,20100310,050100,826.3,826.4,826.3,826.4
XAUEUR,20100310,050200,826.5,826.5,826.3,826.3
XAUEUR,20100310,050400,826.2,826.3,826.2,826.3
XAUEUR,20100310,050500,826.2,826.2,826.2,826.2
XAUEUR,20100310,050600,826.3,826.3,826.3,826.3
XAUEUR,20100310,050700,826.2,826.2,826.2,826.2
XAUEUR,20100310,050900,826.3,826.3,826.3,826.3
XAUEUR,20100310,051100,826.4,826.4,826.4,826.4
XAUEUR,20100310,051200,826.3,826.3,826.3,826.3
XAUEUR,20100310,051300,826.2,826.3,826.2,826.3
XAUEUR,20100310,051500,826.2,826.2,826.2,826.2
XAUEUR,20100310,051700,826.1,826.1,826.0,826.1
XAUEUR,20100310,051800,826.2,826.2,826.0,826.0
XAUEUR,20100310,051900,826.1,826.1,826.1,826.1
XAUEUR,20100310,052000,826.2,826.2,826.2,826.2
XAUEUR,20100310,052200,826.3,826.3,826.3,826.3
XAUEUR,20100310,052300,826.2,826.2,826.2,826.2
XAUEUR,20100310,052400,826.3,826.3,826.3,826.3
XAUEUR,20100310,052700,826.2,826.2,826.2,826.2
XAUEUR,20100310,053100,826.3,826.4,826.3,826.4
XAUEUR,20100310,053200,826.5,826.5,826.5,826.5
XAUEUR,20100310,053300,826.7,826.7,826.7,826.7
XAUEUR,20100310,053800,826.7,826.7,826.7,826.7
XAUEUR,20100310,054100,826.8,826.8,826.8,826.8
XAUEUR,20100310,054400,826.7,826.7,826.6,826.6
XAUEUR,20100310,054500,826.5,826.5,826.5,826.5
XAUEUR,20100310,054700,826.6,826.8,826.6,826.8
XAUEUR,20100310,054900,827.0,827.0,827.0,827.0
XAUEUR,20100310,055100,826.9,826.9,826.9,826.9
XAUEUR,20100310,055200,826.8,826.8,826.8,826.8
XAUEUR,20100310,055700,826.8,826.8,826.8,826.8
XAUEUR,20100310,055900,826.9,826.9,826.9,826.9
XAUEUR,20100310,060000,827.0,827.0,826.8,826.8
XAUEUR,20100310,060300,827.0,827.0,827.0,827.0
XAUEUR,20100310,060400,826.9,826.9,826.8,826.8
XAUEUR,20100310,060900,826.8,826.8,826.8,826.8
XAUEUR,20100310,061000,826.9,826.9,826.8,826.8
XAUEUR,20100310,061400,826.7,826.7,826.7,826.7
XAUEUR,20100310,061500,826.6,826.6,826.5,826.5
XAUEUR,20100310,061900,826.4,826.4,826.3,826.4
XAUEUR,20100310,062200,826.5,826.5,826.5,826.5
XAUEUR,20100310,062400,826.6,826.6,826.6,826.6
XAUEUR,20100310,062500,826.7,826.8,826.7,826.8
XAUEUR,20100310,062600,826.7,826.7,826.6,826.6
XAUEUR,20100310,062700,826.5,826.5,826.5,826.5
XAUEUR,20100310,062800,826.6,826.6,826.6,826.6
XAUEUR,20100310,062900,826.5,826.5,826.5,826.5
XAUEUR,20100310,063000,826.6,826.7,826.6,826.7
XAUEUR,20100310,063100,826.6,826.6,826.6,826.6
XAUEUR,20100310,063200,826.5,826.5,826.5,826.5
XAUEUR,20100310,063600,826.6,826.7,826.6,826.6
XAUEUR,20100310,063700,826.5,826.5,826.5,826.5
XAUEUR,20100310,063800,826.6,826.6,826.6,826.6
XAUEUR,20100310,063900,826.7,826.8,826.7,826.8
XAUEUR,20100310,064200,826.7,826.7,826.7,826.7
XAUEUR,20100310,064300,826.8,826.8,826.8,826.8
XAUEUR,20100310,064700,827.1,827.4,827.1,827.3
XAUEUR,20100310,064800,827.2,827.2,827.2,827.2
XAUEUR,20100310,064900,827.3,827.3,827.3,827.3
XAUEUR,20100310,065000,827.4,827.4,827.3,827.3
XAUEUR,20100310,065200,827.4,827.5,827.4,827.5
XAUEUR,20100310,065300,827.6,827.9,827.6,827.9
XAUEUR,20100310,065400,827.8,827.8,827.7,827.7
XAUEUR,20100310,065500,827.8,827.8,827.7,827.7
XAUEUR,20100310,065600,827.6,827.6,827.5,827.5
XAUEUR,20100310,065700,827.6,827.6,827.6,827.6
XAUEUR,20100310,065800,827.5,827.6,827.5,827.6
XAUEUR,20100310,065900,827.7,827.7,827.7,827.7
XAUEUR,20100310,070300,827.8,827.8,827.8,827.8
XAUEUR,20100310,070600,827.9,828.2,827.9,828.2
XAUEUR,20100310,070700,828.1,828.1,828.0,828.1
XAUEUR,20100310,070800,828.0,828.0,828.0,828.0
XAUEUR,20100310,071000,828.1,828.1,828.1,828.1
XAUEUR,20100310,071100,828.0,828.0,828.0,828.0
XAUEUR,20100310,071600,828.0,828.0,828.0,828.0
XAUEUR,20100310,071700,828.1,828.1,828.1,828.1
XAUEUR,20100310,071800,828.2,828.2,828.2,828.2
XAUEUR,20100310,072000,828.0,828.0,828.0,828.0
XAUEUR,20100310,072100,828.1,828.2,828.1,828.2
XAUEUR,20100310,072200,828.1,828.1,828.0,828.0
XAUEUR,20100310,072500,828.2,828.2,828.2,828.2
XAUEUR,20100310,072600,828.3,828.3,828.2,828.2
XAUEUR,20100310,072700,828.1,828.1,828.1,828.1
XAUEUR,20100310,072900,828.2,828.2,828.0,828.0
XAUEUR,20100310,073000,828.1,828.2,828.1,828.2
XAUEUR,20100310,073100,828.1,828.1,828.1,828.1
XAUEUR,20100310,073200,828.0,828.0,828.0,828.0
XAUEUR,20100310,073700,828.0,828.1,828.0,828.1
XAUEUR,20100310,073800,828.2,828.2,828.2,828.2
XAUEUR,20100310,073900,828.1,828.1,828.1,828.1
XAUEUR,20100310,074000,828.2,828.2,828.2,828.2
XAUEUR,20100310,074100,828.0,828.0,828.0,828.0
XAUEUR,20100310,074200,828.1,828.1,828.1,828.1
XAUEUR,20100310,074300,828.2,828.2,828.1,828.1
XAUEUR,20100310,074400,828.0,828.0,828.0,828.0
XAUEUR,20100310,074800,828.1,828.2,828.0,828.1
XAUEUR,20100310,074900,828.2,828.2,828.0,828.0
XAUEUR,20100310,075000,828.1,828.2,828.1,828.1
XAUEUR,20100310,075100,828.0,828.2,828.0,828.2
XAUEUR,20100310,075300,828.0,828.0,828.0,828.0
XAUEUR,20100310,075400,827.9,827.9,827.8,827.8
XAUEUR,20100310,075500,827.7,827.7,827.7,827.7
XAUEUR,20100310,075600,827.8,827.9,827.8,827.9
XAUEUR,20100310,075700,828.0,828.0,828.0,828.0
XAUEUR,20100310,075800,827.9,827.9,827.9,827.9
XAUEUR,20100310,075900,828.0,828.0,827.6,827.6
XAUEUR,20100310,080000,827.7,827.7,827.5,827.6
XAUEUR,20100310,080300,827.7,827.8,827.7,827.7
XAUEUR,20100310,080400,827.8,827.8,827.8,827.8
XAUEUR,20100310,080500,827.7,827.7,827.7,827.7
XAUEUR,20100310,080700,827.8,827.8,827.8,827.8
XAUEUR,20100310,080900,827.7,827.7,827.7,827.7
XAUEUR,20100310,081000,827.8,828.0,827.8,828.0
XAUEUR,20100310,081200,828.1,828.2,828.1,828.1
XAUEUR,20100310,081300,828.2,828.2,828.2,828.2
XAUEUR,20100310,081400,828.1,828.1,828.1,828.1
XAUEUR,20100310,081500,828.0,828.0,828.0,828.0
XAUEUR,20100310,081600,828.1,828.2,828.1,828.1
XAUEUR,20100310,081700,828.2,828.2,828.1,828.2
XAUEUR,20100310,082000,828.3,828.3,828.2,828.3
XAUEUR,20100310,082100,828.4,828.4,828.3,828.3
XAUEUR,20100310,082200,828.4,828.5,828.3,828.3
XAUEUR,20100310,082300,828.4,828.4,828.4,828.4
XAUEUR,20100310,082400,828.3,828.3,828.3,828.3
XAUEUR,20100310,082500,828.4,828.5,828.4,828.4
XAUEUR,20100310,082600,828.3,828.3,828.3,828.3
XAUEUR,20100310,082700,828.2,828.2,828.1,828.1
XAUEUR,20100310,082800,828.0,828.0,827.9,827.9
XAUEUR,20100310,082900,827.8,827.8,827.8,827.8
XAUEUR,20100310,083100,827.9,828.0,827.9,828.0
XAUEUR,20100310,083200,827.9,827.9,827.8,827.8
XAUEUR,20100310,083300,827.7,827.7,827.7,827.7
XAUEUR,20100310,083400,827.8,827.8,827.8,827.8
XAUEUR,20100310,083500,827.7,827.7,827.5,827.5
XAUEUR,20100310,083600,827.6,827.7,827.6,827.7
XAUEUR,20100310,083700,827.5,827.5,827.4,827.4
XAUEUR,20100310,083800,827.3,827.6,827.3,827.6
XAUEUR,20100310,083900,827.7,827.7,827.5,827.5
XAUEUR,20100310,084200,827.4,827.4,827.4,827.4
XAUEUR,20100310,084300,827.3,827.3,827.3,827.3
XAUEUR,20100310,084500,827.4,827.5,827.4,827.5
XAUEUR,20100310,084600,827.6,827.6,827.6,827.6
XAUEUR,20100310,084700,827.7,827.7,827.7,827.7
XAUEUR,20100310,084800,827.6,827.6,827.5,827.5
XAUEUR,20100310,084900,827.6,827.8,827.6,827.8
XAUEUR,20100310,085000,827.7,827.8,827.7,827.8
XAUEUR,20100310,085400,827.9,828.0,827.9,828.0
XAUEUR,20100310,085500,828.1,828.1,828.0,828.0
XAUEUR,20100310,085600,828.1,828.2,828.1,828.2
XAUEUR,20100310,085700,828.1,828.1,828.0,828.0
XAUEUR,20100310,085800,827.9,828.0,827.8,828.0
XAUEUR,20100310,085900,828.2,828.3,828.2,828.2
XAUEUR,20100310,090000,828.3,828.3,828.2,828.3
XAUEUR,20100310,090100,828.5,828.7,828.5,828.6
XAUEUR,20100310,090200,828.4,828.4,828.1,828.1
XAUEUR,20100310,090300,828.0,828.0,828.0,828.0
XAUEUR,20100310,090400,828.1,828.1,828.1,828.1
XAUEUR,20100310,090500,828.2,828.2,828.0,828.2
XAUEUR,20100310,090600,828.0,828.0,827.9,827.9
XAUEUR,20100310,090700,827.8,827.8,827.8,827.8
XAUEUR,20100310,090800,827.7,827.8,827.7,827.7
XAUEUR,20100310,090900,827.8,827.8,827.6,827.6
XAUEUR,20100310,091000,827.7,827.8,827.7,827.8
XAUEUR,20100310,091200,827.9,828.0,827.9,828.0
XAUEUR,20100310,091300,827.9,827.9,827.7,827.7
XAUEUR,20100310,091400,827.8,827.8,827.8,827.8
XAUEUR,20100310,091500,827.9,828.0,827.9,828.0
XAUEUR,20100310,091600,828.1,828.1,828.1,828.1
XAUEUR,20100310,091700,828.2,828.4,828.2,828.4
XAUEUR,20100310,091800,828.5,828.5,828.2,828.2
XAUEUR,20100310,092000,828.3,828.4,828.3,828.4
XAUEUR,20100310,092100,828.5,828.5,828.4,828.4
XAUEUR,20100310,092200,828.5,828.5,828.4,828.4
XAUEUR,20100310,092300,828.3,828.3,828.2,828.2
XAUEUR,20100310,092800,828.0,828.3,828.0,828.3
XAUEUR,20100310,092900,828.2,828.3,828.2,828.2
XAUEUR,20100310,093000,828.3,828.3,828.2,828.3
XAUEUR,20100310,093100,828.2,828.3,828.2,828.3
XAUEUR,20100310,093200,828.4,828.5,828.4,828.5
XAUEUR,20100310,093300,828.4,828.4,828.3,828.3
XAUEUR,20100310,093500,828.4,828.6,828.4,828.6
XAUEUR,20100310,093600,828.7,828.7,828.7,828.7
XAUEUR,20100310,093700,828.8,828.8,828.5,828.5
XAUEUR,20100310,093800,828.6,828.7,828.6,828.6
XAUEUR,20100310,093900,828.7,828.7,828.7,828.7
XAUEUR,20100310,094000,828.6,828.6,828.5,828.5
XAUEUR,20100310,094300,828.4,828.4,828.3,828.3
XAUEUR,20100310,094400,828.2,828.2,828.2,828.2
XAUEUR,20100310,094500,828.1,828.1,828.0,828.1
XAUEUR,20100310,094600,828.2,828.2,828.2,828.2
XAUEUR,20100310,094900,828.1,828.1,828.0,828.0
XAUEUR,20100310,095300,828.2,828.2,828.2,828.2
XAUEUR,20100310,095500,828.3,828.3,828.3,828.3
XAUEUR,20100310,095600,828.4,828.4,828.3,828.3
XAUEUR,20100310,095800,828.2,828.3,828.2,828.3
XAUEUR,20100310,095900,828.5,828.5,828.3,828.3
XAUEUR,20100310,100000,828.4,828.5,828.3,828.3
XAUEUR,20100310,100100,828.2,828.2,828.2,828.2
XAUEUR,20100310,100200,828.1,828.2,828.1,828.2
XAUEUR,20100310,100400,828.3,828.3,828.2,828.2
XAUEUR,20100310,100800,828.3,828.3,828.3,828.3
XAUEUR,20100310,101000,828.2,828.2,828.2,828.2
XAUEUR,20100310,101200,828.1,828.3,828.1,828.3
XAUEUR,20100310,101300,828.2,828.3,828.2,828.3
XAUEUR,20100310,101400,828.4,828.7,828.4,828.7
XAUEUR,20100310,101500,828.6,828.8,828.6,828.8
XAUEUR,20100310,101600,828.7,828.7,828.6,828.6
XAUEUR,20100310,101700,828.7,828.9,828.7,828.9
XAUEUR,20100310,101800,829.0,829.1,829.0,829.1
XAUEUR,20100310,101900,829.0,829.0,828.9,828.9
XAUEUR,20100310,102000,828.8,828.8,828.7,828.7
XAUEUR,20100310,102100,828.8,828.8,828.8,828.8
XAUEUR,20100310,102300,828.7,828.7,828.5,828.6
XAUEUR,20100310,102400,828.5,828.5,828.5,828.5
XAUEUR,20100310,102600,828.3,828.3,828.2,828.2
XAUEUR,20100310,102700,828.3,828.3,828.3,828.3
XAUEUR,20100310,102800,828.4,828.5,828.4,828.5
XAUEUR,20100310,102900,828.4,828.5,828.4,828.5
XAUEUR,20100310,103000,828.4,828.4,828.4,828.4
XAUEUR,20100310,103100,828.5,828.5,828.3,828.3
XAUEUR,20100310,103200,828.2,828.3,828.2,828.3
XAUEUR,20100310,103300,828.2,828.2,828.2,828.2
XAUEUR,20100310,103400,828.3,828.3,828.3,828.3
XAUEUR,20100310,103500,828.4,828.5,828.4,828.5
XAUEUR,20100310,103600,828.3,828.3,828.2,828.2
XAUEUR,20100310,104000,828.1,828.1,828.1,828.1
XAUEUR,20100310,104100,828.2,828.2,828.2,828.2
XAUEUR,20100310,104200,828.3,828.3,828.3,828.3
XAUEUR,20100310,104300,828.2,828.2,828.2,828.2
XAUEUR,20100310,104500,828.1,828.1,828.0,828.0
XAUEUR,20100310,104600,828.1,828.3,828.1,828.3
XAUEUR,20100310,104700,828.4,828.5,828.2,828.2
XAUEUR,20100310,104800,828.1,828.1,828.0,828.0
XAUEUR,20100310,104900,828.1,828.1,828.0,828.0
XAUEUR,20100310,105000,828.1,828.1,828.1,828.1
XAUEUR,20100310,105100,828.0,828.0,828.0,828.0
XAUEUR,20100310,105200,828.1,828.1,828.1,828.1
XAUEUR,20100310,105300,828.0,828.0,828.0,828.0
XAUEUR,20100310,105400,827.9,828.0,827.9,828.0
XAUEUR,20100310,105500,828.2,828.3,828.2,828.3
XAUEUR,20100310,105600,828.4,828.5,828.2,828.2
XAUEUR,20100310,105700,828.1,828.1,827.9,827.9
XAUEUR,20100310,105800,827.8,827.9,827.8,827.8
XAUEUR,20100310,110100,827.9,828.0,827.9,828.0
XAUEUR,20100310,110300,828.1,828.1,828.1,828.1
XAUEUR,20100310,110400,828.2,828.2,828.1,828.1
XAUEUR,20100310,110500,828.0,828.0,828.0,828.0
XAUEUR,20100310,110600,828.1,828.2,828.1,828.2
XAUEUR,20100310,110700,828.0,828.0,828.0,828.0
XAUEUR,20100310,111000,827.8,827.8,827.8,827.8
XAUEUR,20100310,111100,828.0,828.0,827.8,827.8
XAUEUR,20100310,111300,827.7,827.8,827.7,827.8
XAUEUR,20100310,111600,827.9,827.9,827.8,827.8
XAUEUR,20100310,112000,827.7,827.7,827.5,827.5
XAUEUR,20100310,112200,827.4,827.5,827.4,827.4
XAUEUR,20100310,112300,827.3,827.3,827.3,827.3
XAUEUR,20100310,112400,827.5,827.5,827.5,827.5
XAUEUR,20100310,112900,827.6,827.6,827.5,827.5
XAUEUR,20100310,113000,827.6,827.6,827.6,827.6
XAUEUR,20100310,113100,827.5,827.6,827.5,827.6
XAUEUR,20100310,113200,827.5,827.5,827.4,827.4
XAUEUR,20100310,113300,827.5,827.6,827.5,827.6
XAUEUR,20100310,113400,827.7,827.7,827.7,827.7
XAUEUR,20100310,113600,827.6,827.8,827.6,827.8
XAUEUR,20100310,113800,827.7,827.7,827.7,827.7
XAUEUR,20100310,113900,827.8,828.1,827.8,828.1
XAUEUR,20100310,114000,828.2,828.3,828.2,828.3
XAUEUR,20100310,114100,828.5,828.5,828.5,828.5
XAUEUR,20100310,114300,828.7,828.7,828.7,828.7
XAUEUR,20100310,114400,828.6,828.6,828.6,828.6
XAUEUR,20100310,114500,828.5,828.8,828.5,828.8
XAUEUR,20100310,114600,829.0,829.2,829.0,829.2
XAUEUR,20100310,114700,829.3,829.5,829.1,829.1
XAUEUR,20100310,114800,829.0,829.2,829.0,829.2
XAUEUR,20100310,114900,829.1,829.1,829.0,829.1
XAUEUR,20100310,115000,829.2,829.2,829.0,829.0
XAUEUR,20100310,115100,828.9,829.2,828.8,829.2
XAUEUR,20100310,115200,829.4,829.4,829.3,829.3
XAUEUR,20100310,115300,829.2,829.2,829.2,829.2
XAUEUR,20100310,115400,829.0,829.0,829.0,829.0
XAUEUR,20100310,115500,829.1,829.2,829.1,829.2
XAUEUR,20100310,115600,829.1,829.1,829.1,829.1
XAUEUR,20100310,115700,829.0,829.0,829.0,829.0
XAUEUR,20100310,115800,828.9,828.9,828.8,828.8
XAUEUR,20100310,115900,828.9,829.0,828.9,829.0
XAUEUR,20100310,120000,829.1,829.1,829.1,829.1
XAUEUR,20100310,120100,829.2,829.2,829.0,829.0
XAUEUR,20100310,120200,828.9,829.0,828.8,829.0
XAUEUR,20100310,120300,829.1,829.2,829.1,829.2
XAUEUR,20100310,120800,829.3,829.4,829.2,829.2
XAUEUR,20100310,120900,829.3,829.3,829.3,829.3
XAUEUR,20100310,121000,829.2,829.2,829.2,829.2
XAUEUR,20100310,121300,829.0,829.0,829.0,829.0
XAUEUR,20100310,121500,828.9,828.9,828.9,828.9
XAUEUR,20100310,121600,828.8,828.8,828.8,828.8
XAUEUR,20100310,121800,828.7,828.7,828.7,828.7
XAUEUR,20100310,121900,828.6,828.6,828.5,828.5
XAUEUR,20100310,122200,828.6,828.6,828.6,828.6
XAUEUR,20100310,122300,828.5,828.5,828.4,828.4
XAUEUR,20100310,122400,828.5,828.5,828.3,828.3
XAUEUR,20100310,122500,828.2,828.2,828.2,828.2
XAUEUR,20100310,122600,828.3,828.3,828.3,828.3
XAUEUR,20100310,122700,828.2,828.2,828.2,828.2
XAUEUR,20100310,123000,828.3,828.4,828.3,828.4
XAUEUR,20100310,123100,828.5,828.5,828.3,828.3
XAUEUR,20100310,123200,828.2,828.2,828.2,828.2
XAUEUR,20100310,123300,828.3,828.3,828.2,828.2
XAUEUR,20100310,123400,828.0,828.1,828.0,828.1
XAUEUR,20100310,123500,828.0,828.2,828.0,828.0
XAUEUR,20100310,123600,827.9,828.0,827.9,828.0
XAUEUR,20100310,123700,827.9,828.0,827.9,828.0
XAUEUR,20100310,123800,827.9,827.9,827.8,827.9
XAUEUR,20100310,123900,828.0,828.0,828.0,828.0
XAUEUR,20100310,124200,827.9,828.1,827.8,828.1
XAUEUR,20100310,124300,828.2,828.4,828.2,828.3
XAUEUR,20100310,124400,828.2,828.2,828.0,828.0
XAUEUR,20100310,124500,828.1,828.1,828.0,828.0
XAUEUR,20100310,124600,828.1,828.1,827.9,828.0
XAUEUR,20100310,124700,827.9,827.9,827.9,827.9
XAUEUR,20100310,124800,827.8,828.0,827.8,828.0
XAUEUR,20100310,124900,827.9,827.9,827.7,827.7
XAUEUR,20100310,125000,827.8,827.8,827.7,827.7
XAUEUR,20100310,125100,827.8,827.8,827.7,827.7
XAUEUR,20100310,125200,827.8,827.8,827.6,827.6
XAUEUR,20100310,125300,827.7,827.7,827.7,827.7
XAUEUR,20100310,125400,827.5,827.5,827.3,827.3
XAUEUR,20100310,125500,827.4,827.4,827.4,827.4
XAUEUR,20100310,125600,827.5,827.5,827.5,827.5
XAUEUR,20100310,125700,827.4,827.4,827.3,827.4
XAUEUR,20100310,125800,827.3,827.3,827.2,827.2
XAUEUR,20100310,125900,827.3,827.3,827.2,827.3
XAUEUR,20100310,130000,827.2,827.2,827.1,827.1
XAUEUR,20100310,130100,827.0,827.1,827.0,827.1
XAUEUR,20100310,130200,827.2,827.3,827.2,827.3
XAUEUR,20100310,130300,827.2,827.3,827.2,827.3
XAUEUR,20100310,130400,827.2,827.2,827.2,827.2
XAUEUR,20100310,130500,827.3,827.5,827.3,827.5
XAUEUR,20100310,130600,827.4,827.4,827.4,827.4
XAUEUR,20100310,130700,827.5,827.5,827.4,827.5
XAUEUR,20100310,130800,827.4,827.4,827.1,827.2
XAUEUR,20100310,131000,827.1,827.1,827.0,827.0
XAUEUR,20100310,131100,827.1,827.1,826.8,826.8
XAUEUR,20100310,131200,826.9,827.0,826.9,827.0
XAUEUR,20100310,131400,827.1,827.1,827.0,827.1
XAUEUR,20100310,131500,827.0,827.0,827.0,827.0
XAUEUR,20100310,131800,827.2,827.2,827.2,827.2
XAUEUR,20100310,131900,827.0,827.0,827.0,827.0
XAUEUR,20100310,132000,827.1,827.1,827.0,827.0
XAUEUR,20100310,132100,827.1,827.2,827.1,827.2
XAUEUR,20100310,132200,827.3,827.3,827.3,827.3
XAUEUR,20100310,132300,827.4,827.4,827.4,827.4
XAUEUR,20100310,132400,827.3,827.3,827.3,827.3
XAUEUR,20100310,132500,827.2,827.2,827.0,827.0
XAUEUR,20100310,132600,827.1,827.1,827.1,827.1
XAUEUR,20100310,132700,827.2,827.3,827.2,827.3
XAUEUR,20100310,132800,827.4,827.4,827.3,827.3
XAUEUR,20100310,132900,827.2,827.2,827.1,827.2
XAUEUR,20100310,133100,827.0,827.0,827.0,827.0
XAUEUR,20100310,133200,827.1,827.1,827.1,827.1
XAUEUR,20100310,133300,827.2,827.2,827.2,827.2
XAUEUR,20100310,133500,827.1,827.1,827.0,827.0
XAUEUR,20100310,133600,827.1,827.1,827.1,827.1
XAUEUR,20100310,133700,827.2,827.2,827.1,827.2
XAUEUR,20100310,133800,827.3,827.3,827.3,827.3
XAUEUR,20100310,133900,827.2,827.2,827.2,827.2
XAUEUR,20100310,134000,827.3,827.3,827.2,827.2
XAUEUR,20100310,134100,827.0,827.0,827.0,827.0
XAUEUR,20100310,134200,827.1,827.2,827.1,827.2
XAUEUR,20100310,134400,827.1,827.1,827.0,827.0
XAUEUR,20100310,134700,827.1,827.2,827.1,827.2
XAUEUR,20100310,134900,827.1,827.1,827.0,827.0
XAUEUR,20100310,135200,826.9,826.9,826.9,826.9
XAUEUR,20100310,135300,827.0,827.0,827.0,827.0
XAUEUR,20100310,135700,827.2,827.2,827.2,827.2
XAUEUR,20100310,135800,827.1,827.1,827.1,827.1
XAUEUR,20100310,135900,827.0,827.0,827.0,827.0
XAUEUR,20100310,140000,826.9,826.9,826.8,826.8
XAUEUR,20100310,140100,826.7,826.7,826.5,826.5
XAUEUR,20100310,140200,826.4,826.4,826.3,826.3
XAUEUR,20100310,140300,826.2,826.2,826.2,826.2
XAUEUR,20100310,140400,826.5,826.5,826.5,826.5
XAUEUR,20100310,140600,826.4,826.5,826.3,826.5
XAUEUR,20100310,140700,826.4,826.4,826.4,826.4
XAUEUR,20100310,140800,826.5,826.5,826.5,826.5
XAUEUR,20100310,140900,826.7,826.8,826.7,826.8
XAUEUR,20100310,141000,826.7,826.7,826.7,826.7
XAUEUR,20100310,141100,826.8,826.9,826.8,826.9
XAUEUR,20100310,141200,827.0,827.1,827.0,827.1
XAUEUR,20100310,141300,827.2,827.2,827.0,827.0
XAUEUR,20100310,141400,826.9,826.9,826.8,826.8
XAUEUR,20100310,141600,826.7,826.8,826.7,826.8
XAUEUR,20100310,141800,826.9,827.0,826.9,827.0
XAUEUR,20100310,142000,826.8,826.8,826.7,826.7
XAUEUR,20100310,142100,826.6,826.8,826.5,826.8
XAUEUR,20100310,142200,826.9,826.9,826.6,826.6
XAUEUR,20100310,142300,826.5,826.5,826.3,826.3
XAUEUR,20100310,142400,826.2,826.3,826.2,826.2
XAUEUR,20100310,142500,826.1,826.1,826.0,826.1
XAUEUR,20100310,142600,826.2,826.4,826.2,826.3
XAUEUR,20100310,142700,826.2,826.2,826.2,826.2
XAUEUR,20100310,142800,826.1,826.1,826.0,826.0
XAUEUR,20100310,142900,826.1,826.3,826.1,826.3
XAUEUR,20100310,143100,826.2,826.2,826.0,826.0
XAUEUR,20100310,143200,825.9,825.9,825.8,825.8
XAUEUR,20100310,143500,825.7,825.7,825.2,825.2
XAUEUR,20100310,143700,825.3,825.7,825.3,825.7
XAUEUR,20100310,143800,825.8,825.8,825.7,825.7
XAUEUR,20100310,143900,825.6,825.7,825.5,825.5
XAUEUR,20100310,144000,825.4,825.4,825.4,825.4
XAUEUR,20100310,144100,825.3,825.3,825.2,825.2
XAUEUR,20100310,144200,825.3,825.3,825.3,825.3
XAUEUR,20100310,144300,825.2,825.2,825.0,825.0
XAUEUR,20100310,144400,824.9,825.0,824.8,825.0
XAUEUR,20100310,144500,825.1,825.2,825.0,825.0
XAUEUR,20100310,144600,825.1,825.2,825.1,825.1
XAUEUR,20100310,144700,825.0,825.2,825.0,825.2
XAUEUR,20100310,144800,825.3,825.3,825.3,825.3
XAUEUR,20100310,144900,825.4,825.5,825.4,825.5
XAUEUR,20100310,145000,825.4,825.4,825.3,825.3
XAUEUR,20100310,145100,825.4,825.4,825.4,825.4
XAUEUR,20100310,145200,825.3,825.4,825.3,825.4
XAUEUR,20100310,145300,825.5,825.5,825.5,825.5
XAUEUR,20100310,145400,825.4,825.5,825.4,825.5
XAUEUR,20100310,145500,825.4,825.4,825.3,825.4
XAUEUR,20100310,145600,825.5,825.5,825.5,825.5
XAUEUR,20100310,145700,825.6,825.6,825.5,825.5
XAUEUR,20100310,145800,825.4,825.4,825.2,825.2
XAUEUR,20100310,145900,825.3,825.6,825.3,825.5
XAUEUR,20100310,150000,825.6,825.7,825.6,825.7
XAUEUR,20100310,150100,825.8,825.8,825.8,825.8
XAUEUR,20100310,150200,825.7,825.7,825.4,825.4
XAUEUR,20100310,150300,825.3,825.3,824.8,824.8
XAUEUR,20100310,150400,824.7,824.7,824.2,824.2
XAUEUR,20100310,150500,823.9,823.9,823.3,823.3
XAUEUR,20100310,150600,823.4,823.6,823.4,823.5
XAUEUR,20100310,150800,823.3,823.7,823.2,823.7
XAUEUR,20100310,150900,823.8,824.0,823.8,824.0
XAUEUR,20100310,151000,823.9,823.9,823.6,823.6
XAUEUR,20100310,151100,823.5,823.5,823.5,823.5
XAUEUR,20100310,151200,823.4,823.5,823.3,823.5
XAUEUR,20100310,151300,823.4,823.7,823.3,823.5
XAUEUR,20100310,151400,823.4,823.5,823.3,823.5
XAUEUR,20100310,151600,823.6,823.8,823.6,823.8
XAUEUR,20100310,151700,823.7,823.8,823.7,823.8
XAUEUR,20100310,151800,823.9,823.9,823.9,823.9
XAUEUR,20100310,151900,824.0,824.0,824.0,824.0
XAUEUR,20100310,152200,823.9,824.2,823.9,824.2
XAUEUR,20100310,152300,824.3,824.3,824.2,824.2
XAUEUR,20100310,152400,824.3,824.4,824.2,824.2
XAUEUR,20100310,152500,824.1,824.1,823.8,823.8
XAUEUR,20100310,152700,823.7,823.8,823.7,823.8
XAUEUR,20100310,152900,823.7,823.7,823.7,823.7
XAUEUR,20100310,153000,823.6,823.6,823.4,823.4
XAUEUR,20100310,153100,823.5,823.7,823.5,823.6
XAUEUR,20100310,153200,823.5,823.5,823.5,823.5
XAUEUR,20100310,153300,823.4,823.4,823.2,823.2
XAUEUR,20100310,153400,823.3,823.5,823.3,823.5
XAUEUR,20100310,153500,823.6,824.1,823.6,824.1
XAUEUR,20100310,153600,824.2,824.7,824.2,824.7
XAUEUR,20100310,153700,824.8,825.0,824.8,825.0
XAUEUR,20100310,153800,824.9,824.9,824.6,824.6
XAUEUR,20100310,153900,824.5,824.5,824.2,824.2
XAUEUR,20100310,154000,824.3,824.4,824.2,824.3
XAUEUR,20100310,154100,824.5,824.5,824.5,824.5
XAUEUR,20100310,154200,824.4,824.4,824.2,824.2
XAUEUR,20100310,154300,824.3,824.6,824.3,824.6
XAUEUR,20100310,154400,824.4,824.4,824.0,824.2
XAUEUR,20100310,154500,824.0,824.1,823.9,824.1
XAUEUR,20100310,154600,824.2,824.4,824.2,824.4
XAUEUR,20100310,154700,824.3,824.3,824.2,824.2
XAUEUR,20100310,154800,824.3,824.3,824.2,824.2
XAUEUR,20100310,154900,824.1,824.1,823.6,823.8
XAUEUR,20100310,155000,823.7,823.9,823.7,823.9
XAUEUR,20100310,155100,824.0,824.0,823.7,823.8
XAUEUR,20100310,155200,823.9,824.0,823.8,823.8
XAUEUR,20100310,155300,823.7,823.7,823.6,823.6
XAUEUR,20100310,155400,823.5,823.5,823.2,823.2
XAUEUR,20100310,155500,823.3,823.4,823.3,823.4
XAUEUR,20100310,155600,823.5,823.5,823.1,823.1
XAUEUR,20100310,155700,822.8,822.8,822.1,822.2
XAUEUR,20100310,155800,822.0,822.2,821.8,822.2
XAUEUR,20100310,155900,822.3,822.3,822.0,822.0
XAUEUR,20100310,160000,821.9,822.2,821.9,822.2
XAUEUR,20100310,160100,822.1,822.1,821.3,821.3
XAUEUR,20100310,160200,821.5,821.6,821.5,821.6
XAUEUR,20100310,160300,821.5,822.0,821.5,822.0
XAUEUR,20100310,160400,822.1,822.2,822.0,822.0
XAUEUR,20100310,160600,822.1,822.4,822.1,822.4
XAUEUR,20100310,160700,822.5,822.7,822.5,822.5
XAUEUR,20100310,160900,822.4,822.6,822.4,822.5
XAUEUR,20100310,161000,822.3,822.4,822.2,822.2
XAUEUR,20100310,161100,822.3,822.3,822.2,822.2
XAUEUR,20100310,161200,822.3,822.4,822.3,822.4
XAUEUR,20100310,161300,822.5,822.5,822.5,822.5
XAUEUR,20100310,161400,822.7,822.7,822.7,822.7
XAUEUR,20100310,161500,822.6,822.6,822.5,822.5
XAUEUR,20100310,161600,822.4,822.4,822.2,822.2
XAUEUR,20100310,161700,822.3,822.3,822.2,822.2
XAUEUR,20100310,161800,822.3,822.3,822.2,822.2
XAUEUR,20100310,161900,822.3,822.3,822.2,822.2
XAUEUR,20100310,162000,822.1,822.1,821.9,821.9
XAUEUR,20100310,162100,822.0,822.3,822.0,822.3
XAUEUR,20100310,162200,822.4,822.7,822.4,822.4
XAUEUR,20100310,162300,822.3,822.5,822.3,822.4
XAUEUR,20100310,162400,822.5,822.5,822.2,822.2
XAUEUR,20100310,162500,822.1,822.1,821.9,822.0
XAUEUR,20100310,162700,821.9,821.9,821.8,821.8
XAUEUR,20100310,162800,821.9,822.0,821.9,822.0
XAUEUR,20100310,163000,822.1,822.1,821.8,821.9
XAUEUR,20100310,163100,822.2,822.2,822.0,822.0
XAUEUR,20100310,163300,821.9,822.6,821.9,822.6
XAUEUR,20100310,163400,822.7,823.0,822.7,822.8
XAUEUR,20100310,163500,822.9,823.1,822.9,823.1
XAUEUR,20100310,163600,823.0,823.0,822.6,822.6
XAUEUR,20100310,163700,822.5,822.7,822.5,822.7
XAUEUR,20100310,163800,822.8,822.8,822.6,822.6
XAUEUR,20100310,163900,822.7,822.7,822.7,822.7
XAUEUR,20100310,164000,822.8,822.8,822.8,822.8
XAUEUR,20100310,164100,823.0,823.3,823.0,823.3
XAUEUR,20100310,164200,823.2,823.2,823.2,823.2
XAUEUR,20100310,164300,823.3,823.3,823.2,823.2
XAUEUR,20100310,164400,823.1,823.2,823.1,823.2
XAUEUR,20100310,164500,823.0,823.3,823.0,823.3
XAUEUR,20100310,164600,823.4,823.5,823.4,823.5
XAUEUR,20100310,164700,823.6,823.6,823.6,823.6
XAUEUR,20100310,164800,823.7,823.8,823.7,823.8
XAUEUR,20100310,164900,823.9,824.2,823.9,824.2
XAUEUR,20100310,165000,824.1,824.1,823.8,823.9
XAUEUR,20100310,165100,824.0,824.3,823.9,824.3
XAUEUR,20100310,165200,824.4,824.5,824.3,824.5
XAUEUR,20100310,165300,824.6,824.6,824.0,824.0
XAUEUR,20100310,165400,823.9,824.0,823.8,824.0
XAUEUR,20100310,165500,824.2,824.4,824.2,824.3
XAUEUR,20100310,165600,824.4,824.6,824.2,824.2
XAUEUR,20100310,165700,824.1,824.1,824.0,824.0
XAUEUR,20100310,165900,824.1,824.1,824.0,824.0
XAUEUR,20100310,170000,824.1,824.2,823.8,823.8
XAUEUR,20100310,170100,823.9,824.3,823.9,824.2
XAUEUR,20100310,170200,824.1,824.1,824.0,824.1
XAUEUR,20100310,170300,824.0,824.0,823.9,823.9
XAUEUR,20100310,170400,824.0,824.0,823.8,823.8
XAUEUR,20100310,170500,823.7,823.8,823.7,823.8
XAUEUR,20100310,170600,824.0,824.1,823.8,823.8
XAUEUR,20100310,170700,823.7,823.8,823.7,823.8
XAUEUR,20100310,170800,823.9,824.0,823.6,823.6
XAUEUR,20100310,170900,823.5,823.5,823.2,823.2
XAUEUR,20100310,171000,823.3,823.3,823.0,823.1
XAUEUR,20100310,171100,823.2,823.3,823.2,823.3
XAUEUR,20100310,171200,823.2,823.2,822.9,822.9
XAUEUR,20100310,171300,822.8,822.8,822.1,822.1
XAUEUR,20100310,171400,822.0,822.0,821.8,821.8
XAUEUR,20100310,171500,821.9,821.9,821.8,821.8
XAUEUR,20100310,171600,821.7,821.8,821.7,821.8
XAUEUR,20100310,171800,821.7,821.7,821.7,821.7
XAUEUR,20100310,171900,821.6,821.8,821.6,821.7
XAUEUR,20100310,172000,821.8,821.8,821.7,821.7
XAUEUR,20100310,172100,821.8,821.8,821.5,821.5
XAUEUR,20100310,172200,821.4,821.4,820.8,820.8
XAUEUR,20100310,172300,820.7,820.8,820.5,820.8
XAUEUR,20100310,172400,821.0,821.0,820.8,820.8
XAUEUR,20100310,172500,820.7,820.7,820.3,820.3
XAUEUR,20100310,172600,820.4,820.7,820.3,820.3
XAUEUR,20100310,172700,820.2,820.2,820.1,820.1
XAUEUR,20100310,172800,820.0,820.0,820.0,820.0
XAUEUR,20100310,173000,820.1,820.3,820.1,820.2
XAUEUR,20100310,173100,820.0,820.0,819.8,819.8
XAUEUR,20100310,173200,819.9,819.9,818.7,818.7
XAUEUR,20100310,173300,818.3,818.3,817.9,818.1
XAUEUR,20100310,173400,818.0,818.0,817.0,817.0
XAUEUR,20100310,173500,817.1,818.0,817.1,818.0
XAUEUR,20100310,173700,817.8,817.8,817.2,817.3
XAUEUR,20100310,173800,817.2,817.2,815.5,815.5
XAUEUR,20100310,173900,815.2,816.2,815.2,816.2
XAUEUR,20100310,174000,816.0,816.0,815.5,815.6
XAUEUR,20100310,174100,815.3,815.3,814.5,814.9
XAUEUR,20100310,174200,815.2,815.3,815.0,815.2
XAUEUR,20100310,174300,815.3,815.4,814.6,814.8
XAUEUR,20100310,174400,815.0,815.7,815.0,815.7
XAUEUR,20100310,174500,815.8,816.2,815.5,815.5
XAUEUR,20100310,174600,815.3,815.3,814.5,814.8
XAUEUR,20100310,174700,814.9,815.3,814.9,814.9
XAUEUR,20100310,174800,814.8,814.8,814.3,814.3
XAUEUR,20100310,174900,814.4,814.4,813.7,813.7
XAUEUR,20100310,175000,814.0,814.7,814.0,814.7
XAUEUR,20100310,175100,814.8,814.8,814.6,814.6
XAUEUR,20100310,175200,814.5,814.5,814.0,814.0
XAUEUR,20100310,175300,814.1,814.7,814.1,814.7
XAUEUR,20100310,175400,814.8,814.8,814.6,814.6
XAUEUR,20100310,175500,814.5,814.5,814.3,814.3
XAUEUR,20100310,175600,814.4,814.7,814.4,814.7
XAUEUR,20100310,175700,814.8,815.1,814.8,815.1
XAUEUR,20100310,175800,815.2,815.2,814.8,814.8
XAUEUR,20100310,175900,814.9,815.0,814.9,815.0
XAUEUR,20100310,180000,814.9,814.9,814.5,814.5
XAUEUR,20100310,180100,814.3,814.3,813.4,813.4
XAUEUR,20100310,180200,813.2,813.2,812.7,812.7
XAUEUR,20100310,180300,812.8,813.7,812.8,813.7
XAUEUR,20100310,180400,813.8,813.8,813.8,813.8
XAUEUR,20100310,180500,813.7,813.7,813.0,813.0
XAUEUR,20100310,180600,813.1,813.6,813.1,813.6
XAUEUR,20100310,180700,813.5,813.5,812.8,813.1
XAUEUR,20100310,180800,813.2,813.9,813.2,813.8
XAUEUR,20100310,180900,813.7,813.8,813.6,813.7
XAUEUR,20100310,181000,813.8,813.8,813.3,813.3
XAUEUR,20100310,181100,813.1,813.1,809.8,809.8
XAUEUR,20100310,181200,810.2,810.8,810.2,810.8
XAUEUR,20100310,181300,810.9,811.3,810.9,811.3
XAUEUR,20100310,181400,811.2,811.4,810.8,810.8
XAUEUR,20100310,181500,810.7,810.7,810.0,810.1
XAUEUR,20100310,181600,809.9,810.5,809.7,810.5
XAUEUR,20100310,181700,810.3,810.3,809.7,809.7
XAUEUR,20100310,181800,809.8,810.2,809.8,810.2
XAUEUR,20100310,181900,810.3,810.7,810.3,810.5
XAUEUR,20100310,182000,810.6,811.2,810.6,811.2
XAUEUR,20100310,182100,811.3,812.0,811.3,812.0
XAUEUR,20100310,182200,811.9,811.9,811.7,811.8
XAUEUR,20100310,182300,811.9,812.2,811.9,812.2
XAUEUR,20100310,182400,812.3,812.3,812.0,812.0
XAUEUR,20100310,182500,811.9,812.2,811.9,812.2
XAUEUR,20100310,182600,812.3,812.4,812.0,812.4
XAUEUR,20100310,182700,812.5,812.5,812.4,812.4
XAUEUR,20100310,182800,812.3,812.3,812.2,812.2
XAUEUR,20100310,182900,812.3,812.3,812.2,812.2
XAUEUR,20100310,183000,812.1,812.1,811.2,811.3
XAUEUR,20100310,183100,811.0,811.0,810.7,810.7
XAUEUR,20100310,183200,810.6,811.0,810.5,811.0
XAUEUR,20100310,183300,811.2,811.2,810.8,810.8
XAUEUR,20100310,183600,811.0,811.4,811.0,811.4
XAUEUR,20100310,183700,811.5,811.7,811.5,811.7
XAUEUR,20100310,183800,811.6,811.6,811.0,811.0
XAUEUR,20100310,183900,810.9,811.1,810.8,811.1
XAUEUR,20100310,184000,811.2,811.3,811.2,811.3
XAUEUR,20100310,184100,811.7,812.1,811.7,812.1
XAUEUR,20100310,184200,812.0,812.0,811.6,811.7
XAUEUR,20100310,184300,811.5,811.5,811.2,811.2
XAUEUR,20100310,184400,811.3,811.4,811.1,811.1
XAUEUR,20100310,184500,811.0,811.0,810.6,810.6
XAUEUR,20100310,184600,810.5,810.5,809.9,809.9
XAUEUR,20100310,184700,809.8,810.5,809.8,810.5
XAUEUR,20100310,184800,810.7,810.8,810.7,810.8
XAUEUR,20100310,184900,810.9,811.2,810.9,811.2
XAUEUR,20100310,185000,811.3,811.8,811.3,811.8
XAUEUR,20100310,185100,811.6,811.6,811.0,811.2
XAUEUR,20100310,185200,811.3,811.6,811.3,811.5
XAUEUR,20100310,185300,811.6,811.7,811.5,811.5
XAUEUR,20100310,185400,811.7,812.2,811.7,812.2
XAUEUR,20100310,185500,812.3,812.3,812.0,812.0
XAUEUR,20100310,185600,812.1,812.5,812.1,812.5
XAUEUR,20100310,185700,812.4,812.4,812.3,812.3
XAUEUR,20100310,185800,812.2,812.5,812.2,812.4
XAUEUR,20100310,185900,812.3,812.3,812.2,812.2
XAUEUR,20100310,190100,812.3,812.3,812.3,812.3
XAUEUR,20100310,190200,812.2,812.2,811.8,811.8
XAUEUR,20100310,190300,811.7,811.7,811.2,811.2
XAUEUR,20100310,190400,811.1,811.1,810.8,810.8
XAUEUR,20100310,190500,810.7,810.7,810.3,810.3
XAUEUR,20100310,190600,810.4,810.4,810.1,810.1
XAUEUR,20100310,190700,810.0,810.0,809.3,809.3
XAUEUR,20100310,190800,809.2,809.3,809.2,809.3
XAUEUR,20100310,190900,809.4,809.9,809.4,809.9
XAUEUR,20100310,191000,810.0,810.0,810.0,810.0
XAUEUR,20100310,191200,810.2,810.3,810.2,810.2
XAUEUR,20100310,191300,810.3,810.7,810.3,810.4
XAUEUR,20100310,191400,810.2,810.6,810.2,810.6
XAUEUR,20100310,191500,810.7,811.2,810.7,811.2
XAUEUR,20100310,191600,811.3,811.3,811.1,811.1
XAUEUR,20100310,191700,811.2,811.8,811.2,811.8
XAUEUR,20100310,191800,811.9,812.2,811.8,812.2
XAUEUR,20100310,191900,812.1,812.1,811.7,811.7
XAUEUR,20100310,192000,811.8,812.0,811.7,811.7
XAUEUR,20100310,192100,811.6,811.6,811.5,811.6
XAUEUR,20100310,192200,811.7,811.9,811.7,811.8
XAUEUR,20100310,192300,811.7,811.7,811.5,811.5
XAUEUR,20100310,192700,811.8,812.1,811.8,812.1
XAUEUR,20100310,192800,812.0,812.0,811.8,811.8
XAUEUR,20100310,192900,811.9,812.1,811.8,811.8
XAUEUR,20100310,193000,811.7,811.7,811.3,811.3
XAUEUR,20100310,193100,811.2,811.4,811.2,811.4
XAUEUR,20100310,193200,811.5,811.5,811.5,811.5
XAUEUR,20100310,193300,811.4,811.4,811.4,811.4
XAUEUR,20100310,193400,811.3,811.5,811.3,811.5
XAUEUR,20100310,193600,811.4,811.5,811.4,811.5
XAUEUR,20100310,193900,811.6,811.7,811.5,811.6
XAUEUR,20100310,194000,811.7,811.7,811.5,811.5
XAUEUR,20100310,194300,811.4,811.4,811.4,811.4
XAUEUR,20100310,194500,811.5,811.5,811.4,811.4
XAUEUR,20100310,194600,811.3,811.3,811.2,811.2
XAUEUR,20100310,194700,811.3,811.3,811.3,811.3
XAUEUR,20100310,194900,811.5,811.5,811.5,811.5
XAUEUR,20100310,195000,811.3,811.3,811.2,811.2
XAUEUR,20100310,195100,811.1,811.1,811.1,811.1
XAUEUR,20100310,195200,811.0,811.0,810.7,810.7
XAUEUR,20100310,195300,810.6,810.6,810.6,810.6
XAUEUR,20100310,195400,810.7,810.7,810.3,810.3
XAUEUR,20100310,195500,810.4,810.6,810.4,810.6
XAUEUR,20100310,195600,810.8,811.0,810.7,810.7
XAUEUR,20100310,195700,810.8,810.8,810.6,810.6
XAUEUR,20100310,195800,810.5,810.7,810.5,810.7
XAUEUR,20100310,195900,810.8,810.9,810.8,810.9
XAUEUR,20100310,200000,811.0,811.2,811.0,811.2
XAUEUR,20100310,200100,811.3,811.3,811.3,811.3
XAUEUR,20100310,200200,811.4,811.5,811.3,811.3
XAUEUR,20100310,200300,811.2,811.2,811.2,811.2
XAUEUR,20100310,200500,811.1,811.1,811.0,811.0
XAUEUR,20100310,200600,811.1,811.3,811.1,811.3
XAUEUR,20100310,200700,811.4,811.7,811.4,811.7
XAUEUR,20100310,200800,811.8,811.8,811.5,811.5
XAUEUR,20100310,200900,811.6,812.0,811.6,811.9
XAUEUR,20100310,201000,811.8,812.0,811.8,812.0
XAUEUR,20100310,201100,812.1,812.4,812.1,812.4
XAUEUR,20100310,201200,812.5,812.5,812.4,812.4
XAUEUR,20100310,201300,812.5,813.3,812.5,813.3
XAUEUR,20100310,201400,813.2,813.2,813.2,813.2
XAUEUR,20100310,201500,813.1,813.1,813.1,813.1
XAUEUR,20100310,201600,813.0,813.0,813.0,813.0
XAUEUR,20100310,201700,812.9,812.9,812.8,812.8
XAUEUR,20100310,201800,812.7,812.9,812.7,812.9
XAUEUR,20100310,201900,813.0,813.0,812.9,812.9
XAUEUR,20100310,202000,813.0,813.0,812.8,812.8
XAUEUR,20100310,202200,812.7,812.7,812.6,812.7
XAUEUR,20100310,202300,812.8,812.8,812.8,812.8
XAUEUR,20100310,202400,812.7,812.7,812.7,812.7
XAUEUR,20100310,202500,812.6,812.6,812.5,812.5
XAUEUR,20100310,202600,812.6,812.7,812.6,812.6
XAUEUR,20100310,202700,812.5,812.7,812.5,812.7
XAUEUR,20100310,202800,812.6,812.6,812.5,812.5
XAUEUR,20100310,202900,812.3,812.3,812.3,812.3
XAUEUR,20100310,203000,812.2,812.2,812.0,812.0
XAUEUR,20100310,203100,811.9,812.0,811.8,812.0
XAUEUR,20100310,203200,812.1,812.2,812.0,812.0
XAUEUR,20100310,203300,812.1,812.2,812.1,812.2
XAUEUR,20100310,203400,812.3,812.3,812.3,812.3
XAUEUR,20100310,203500,812.2,812.2,812.2,812.2
XAUEUR,20100310,203600,812.1,812.1,812.1,812.1
XAUEUR,20100310,203700,812.2,812.2,811.8,812.1
XAUEUR,20100310,203800,812.2,812.3,812.2,812.3
XAUEUR,20100310,203900,812.4,812.4,812.3,812.3
XAUEUR,20100310,204100,812.5,812.5,812.3,812.3
XAUEUR,20100310,204200,812.4,812.4,812.4,812.4
XAUEUR,20100310,204300,812.2,812.2,812.0,812.0
XAUEUR,20100310,204400,811.8,811.8,811.5,811.5
XAUEUR,20100310,204500,811.6,811.6,811.6,811.6
XAUEUR,20100310,204600,811.7,811.7,811.7,811.7
XAUEUR,20100310,204800,811.8,812.0,811.8,811.8
XAUEUR,20100310,204900,811.7,811.8,811.5,811.8
XAUEUR,20100310,205000,811.9,812.2,811.9,812.2
XAUEUR,20100310,205200,812.3,812.5,812.3,812.5
XAUEUR,20100310,205300,812.6,812.6,812.6,812.6
XAUEUR,20100310,205400,812.5,812.5,812.5,812.5
XAUEUR,20100310,205900,812.4,812.4,812.2,812.2
XAUEUR,20100310,210000,812.1,812.1,811.5,811.5
XAUEUR,20100310,210100,811.7,811.8,811.7,811.8
XAUEUR,20100310,210500,811.7,811.7,811.4,811.4
XAUEUR,20100310,210600,811.3,811.3,811.0,811.0
XAUEUR,20100310,210700,811.1,811.2,811.1,811.2
XAUEUR,20100310,210800,811.3,811.3,811.3,811.3
XAUEUR,20100310,211000,811.4,811.4,811.4,811.4
XAUEUR,20100310,211100,811.5,811.7,811.5,811.7
XAUEUR,20100310,211200,811.5,811.5,811.5,811.5
XAUEUR,20100310,211300,811.4,811.4,811.3,811.3
XAUEUR,20100310,211400,811.2,811.2,811.2,811.2
XAUEUR,20100310,211500,811.1,811.2,810.8,810.8
XAUEUR,20100310,211700,810.9,811.0,810.9,811.0
XAUEUR,20100310,212200,811.0,811.0,811.0,811.0
XAUEUR,20100310,212300,810.8,810.8,810.8,810.8
XAUEUR,20100310,212400,810.9,811.0,810.9,811.0
XAUEUR,20100310,212500,810.9,810.9,810.8,810.8
XAUEUR,20100310,212600,810.7,810.7,810.7,810.7
XAUEUR,20100310,212700,810.8,810.8,810.7,810.7
XAUEUR,20100310,212800,810.8,810.8,810.3,810.3
XAUEUR,20100310,212900,810.4,810.4,810.4,810.4
XAUEUR,20100310,213000,810.3,810.3,810.2,810.2
XAUEUR,20100310,213200,810.1,810.1,810.0,810.0
XAUEUR,20100310,213300,809.9,809.9,809.7,809.7
XAUEUR,20100310,213400,809.8,809.9,809.8,809.9
XAUEUR,20100310,213500,809.8,809.8,809.8,809.8
XAUEUR,20100310,213600,809.9,810.0,809.9,809.9
XAUEUR,20100310,213700,809.8,810.0,809.8,810.0
XAUEUR,20100310,213800,809.9,810.0,809.9,809.9
XAUEUR,20100310,213900,810.0,810.0,810.0,810.0
XAUEUR,20100310,214000,810.1,810.1,810.1,810.1
XAUEUR,20100310,214100,810.2,810.2,810.2,810.2
XAUEUR,20100310,214300,810.3,810.5,810.3,810.4
XAUEUR,20100310,214400,810.3,810.3,810.3,810.3
XAUEUR,20100310,214500,810.2,810.2,810.0,810.0
XAUEUR,20100310,214800,809.9,809.9,809.8,809.8
XAUEUR,20100310,214900,809.9,809.9,809.9,809.9
XAUEUR,20100310,215000,810.0,810.0,809.9,809.9
XAUEUR,20100310,215100,810.0,810.2,810.0,810.2
XAUEUR,20100310,215200,810.3,810.3,810.3,810.3
XAUEUR,20100310,215400,810.4,810.5,810.4,810.5
XAUEUR,20100310,215500,810.6,810.7,810.5,810.7
XAUEUR,20100310,215600,810.8,811.0,810.7,810.7
XAUEUR,20100310,215700,810.8,810.8,810.5,810.5
XAUEUR,20100310,215900,810.6,810.7,810.6,810.7
XAUEUR,20100310,220000,810.8,810.8,810.8,810.8
XAUEUR,20100310,220100,810.9,810.9,810.9,810.9
XAUEUR,20100310,220200,810.8,810.8,810.8,810.8
XAUEUR,20100310,220400,810.9,811.0,810.9,811.0
XAUEUR,20100310,220700,810.9,810.9,810.9,810.9
XAUEUR,20100310,220800,810.8,810.8,810.8,810.8
XAUEUR,20100310,220900,810.7,810.7,810.7,810.7
XAUEUR,20100310,221000,810.8,810.8,810.8,810.8
XAUEUR,20100310,221100,810.9,810.9,810.9,810.9
XAUEUR,20100310,221200,810.8,810.9,810.8,810.9
XAUEUR,20100310,221300,810.8,810.8,810.8,810.8
XAUEUR,20100310,221400,810.7,810.8,810.7,810.8
XAUEUR,20100310,221600,810.7,810.7,810.6,810.6
XAUEUR,20100310,221700,810.5,810.7,810.5,810.7
XAUEUR,20100310,221800,810.8,810.8,810.8,810.8
XAUEUR,20100310,221900,810.9,811.2,810.9,811.2
XAUEUR,20100310,222100,811.3,811.3,811.3,811.3
XAUEUR,20100310,222300,811.4,811.4,811.4,811.4
XAUEUR,20100310,222400,811.5,811.5,811.5,811.5
XAUEUR,20100310,222800,811.3,811.3,811.2,811.2
XAUEUR,20100310,222900,811.1,811.1,811.1,811.1
XAUEUR,20100310,223100,811.2,811.2,811.2,811.2
XAUEUR,20100310,223400,811.1,811.1,811.1,811.1
XAUEUR,20100310,223500,811.0,811.0,811.0,811.0
XAUEUR,20100310,223700,811.2,811.2,811.2,811.2
XAUEUR,20100310,224200,811.2,811.2,811.0,811.0
XAUEUR,20100310,224300,811.1,811.2,811.1,811.2
XAUEUR,20100310,224700,811.3,811.3,811.3,811.3
XAUEUR,20100310,224800,811.2,811.2,811.2,811.2
XAUEUR,20100310,224900,811.0,811.0,811.0,811.0
XAUEUR,20100310,225100,811.2,811.2,811.2,811.2
XAUEUR,20100310,225300,811.0,811.0,811.0,811.0
XAUEUR,20100310,225700,811.1,811.2,811.1,811.2
XAUEUR,20100310,225800,811.1,811.1,811.1,811.1
XAUEUR,20100310,225900,811.0,811.0,810.9,811.0
XAUEUR,20100310,230100,811.1,811.2,811.1,811.2
XAUEUR,20100310,230200,811.3,811.3,811.3,811.3
XAUEUR,20100310,230500,811.2,811.2,811.1,811.1
XAUEUR,20100310,230600,811.2,811.2,811.2,811.2
XAUEUR,20100310,230700,811.1,811.1,811.1,811.1
XAUEUR,20100310,230800,811.0,811.0,811.0,811.0
XAUEUR,20100310,231000,811.1,811.2,811.1,811.2
XAUEUR,20100310,231100,811.1,811.1,810.9,810.9
XAUEUR,20100310,231200,810.8,810.9,810.8,810.9
XAUEUR,20100310,231300,811.0,811.1,811.0,811.1
XAUEUR,20100310,231400,811.0,811.0,811.0,811.0
XAUEUR,20100310,231500,811.1,811.2,811.1,811.2
XAUEUR,20100310,232000,811.2,811.2,811.2,811.2
XAUEUR,20100310,232100,811.3,811.3,811.2,811.2
XAUEUR,20100310,232400,811.3,811.3,811.3,811.3
XAUEUR,20100310,232800,811.2,811.2,811.2,811.2
XAUEUR,20100310,232900,811.3,811.3,811.3,811.3
XAUEUR,20100310,233400,811.3,811.3,811.3,811.3
XAUEUR,20100310,233900,811.3,811.3,811.3,811.3
XAUEUR,20100310,234000,811.5,811.5,811.4,811.4
XAUEUR,20100310,234100,811.3,811.3,811.3,811.3
XAUEUR,20100310,234200,811.2,811.2,811.0,811.0
XAUEUR,20100310,234400,811.1,811.1,811.1,811.1
XAUEUR,20100310,234500,811.0,811.0,811.0,811.0
XAUEUR,20100310,234600,811.1,811.1,811.0,811.0
XAUEUR,20100310,234700,811.1,811.1,811.1,811.1
XAUEUR,20100310,234800,811.2,811.2,811.2,811.2
XAUEUR,20100310,235200,811.1,811.1,811.1,811.1
XAUEUR,20100310,235400,811.2,811.2,811.2,811.2
XAUEUR,20100310,235500,811.3,811.3,811.3,811.3
XAUEUR,20100310,235700,811.2,811.2,811.2,811.2
XAGEUR,20100310,000200,12.67,12.67,12.67,12.67
XAGEUR,20100310,000700,12.67,12.67,12.67,12.67
XAGEUR,20100310,001000,12.68,12.68,12.68,12.68
XAGEUR,20100310,001300,12.67,12.67,12.67,12.67
XAGEUR,20100310,001400,12.68,12.68,12.68,12.68
XAGEUR,20100310,001600,12.67,12.67,12.67,12.67
XAGEUR,20100310,002100,12.67,12.67,12.67,12.67
XAGEUR,20100310,002200,12.66,12.66,12.66,12.66
XAGEUR,20100310,002700,12.66,12.67,12.66,12.67
XAGEUR,20100310,003200,12.67,12.67,12.67,12.67
XAGEUR,20100310,003400,12.68,12.68,12.68,12.68
XAGEUR,20100310,003500,12.67,12.67,12.67,12.67
XAGEUR,20100310,004000,12.67,12.67,12.67,12.67
XAGEUR,20100310,004500,12.67,12.67,12.67,12.67
XAGEUR,20100310,004800,12.68,12.68,12.68,12.68
XAGEUR,20100310,005300,12.68,12.68,12.68,12.68
XAGEUR,20100310,005800,12.68,12.68,12.68,12.68
XAGEUR,20100310,010300,12.68,12.68,12.68,12.68
XAGEUR,20100310,010600,12.67,12.67,12.66,12.66
XAGEUR,20100310,010900,12.65,12.65,12.65,12.65
XAGEUR,20100310,011100,12.66,12.66,12.66,12.66
XAGEUR,20100310,011400,12.67,12.67,12.67,12.67
XAGEUR,20100310,011500,12.66,12.66,12.66,12.66
XAGEUR,20100310,011700,12.67,12.67,12.67,12.67
XAGEUR,20100310,011800,12.66,12.66,12.66,12.66
XAGEUR,20100310,011900,12.67,12.67,12.67,12.67
XAGEUR,20100310,012400,12.67,12.67,12.67,12.67
XAGEUR,20100310,012600,12.66,12.66,12.66,12.66
XAGEUR,20100310,012700,12.67,12.67,12.67,12.67
XAGEUR,20100310,012900,12.66,12.66,12.66,12.66
XAGEUR,20100310,013000,12.67,12.67,12.67,12.67
XAGEUR,20100310,013100,12.66,12.66,12.66,12.66
XAGEUR,20100310,013200,12.65,12.66,12.65,12.66
XAGEUR,20100310,013700,12.66,12.66,12.66,12.66
XAGEUR,20100310,013800,12.65,12.65,12.65,12.65
XAGEUR,20100310,014100,12.64,12.64,12.64,12.64
XAGEUR,20100310,014200,12.65,12.65,12.65,12.65
XAGEUR,20100310,014300,12.64,12.65,12.64,12.65
XAGEUR,20100310,014800,12.65,12.65,12.65,12.65
XAGEUR,20100310,015300,12.65,12.65,12.65,12.65
XAGEUR,20100310,015800,12.65,12.65,12.65,12.65
XAGEUR,20100310,015900,12.64,12.64,12.64,12.64
XAGEUR,20100310,020200,12.65,12.65,12.65,12.65
XAGEUR,20100310,020700,12.65,12.66,12.65,12.66
XAGEUR,20100310,020800,12.65,12.65,12.65,12.65
XAGEUR,20100310,021100,12.66,12.66,12.66,12.66
XAGEUR,20100310,021600,12.66,12.66,12.66,12.66
XAGEUR,20100310,022100,12.66,12.66,12.66,12.66
XAGEUR,20100310,022400,12.67,12.67,12.67,12.67
XAGEUR,20100310,022500,12.66,12.66,12.66,12.66
XAGEUR,20100310,022600,12.67,12.67,12.67,12.67
XAGEUR,20100310,023100,12.67,12.67,12.66,12.66
XAGEUR,20100310,023400,12.67,12.67,12.66,12.66
XAGEUR,20100310,023800,12.67,12.67,12.67,12.67
XAGEUR,20100310,024200,12.66,12.66,12.66,12.66
XAGEUR,20100310,024400,12.67,12.67,12.67,12.67
XAGEUR,20100310,024500,12.66,12.66,12.66,12.66
XAGEUR,20100310,025000,12.66,12.66,12.66,12.66
XAGEUR,20100310,025100,12.67,12.67,12.67,12.67
XAGEUR,20100310,025400,12.68,12.69,12.68,12.69
XAGEUR,20100310,025700,12.70,12.70,12.70,12.70
XAGEUR,20100310,025900,12.69,12.69,12.69,12.69
XAGEUR,20100310,030000,12.70,12.70,12.70,12.70
XAGEUR,20100310,030200,12.69,12.69,12.69,12.69
XAGEUR,20100310,030400,12.70,12.70,12.70,12.70
XAGEUR,20100310,030700,12.69,12.69,12.69,12.69
XAGEUR,20100310,030900,12.70,12.70,12.70,12.70
XAGEUR,20100310,031400,12.69,12.69,12.69,12.69
XAGEUR,20100310,031500,12.70,12.70,12.70,12.70
XAGEUR,20100310,031600,12.69,12.69,12.69,12.69
XAGEUR,20100310,031700,12.68,12.68,12.68,12.68
XAGEUR,20100310,031900,12.69,12.69,12.69,12.69
XAGEUR,20100310,032200,12.68,12.68,12.68,12.68
XAGEUR,20100310,032700,12.67,12.68,12.67,12.68
XAGEUR,20100310,033200,12.68,12.68,12.68,12.68
XAGEUR,20100310,033500,12.69,12.69,12.69,12.69
XAGEUR,20100310,033600,12.68,12.68,12.68,12.68
XAGEUR,20100310,034100,12.68,12.68,12.68,12.68
XAGEUR,20100310,034600,12.67,12.67,12.67,12.67
XAGEUR,20100310,035100,12.67,12.67,12.67,12.67
XAGEUR,20100310,035400,12.66,12.66,12.66,12.66
XAGEUR,20100310,035500,12.67,12.67,12.67,12.67
XAGEUR,20100310,040000,12.68,12.68,12.68,12.68
XAGEUR,20100310,040200,12.69,12.69,12.69,12.69
XAGEUR,20100310,040500,12.67,12.67,12.67,12.67
XAGEUR,20100310,040700,12.68,12.68,12.68,12.68
XAGEUR,20100310,041200,12.68,12.68,12.68,12.68
XAGEUR,20100310,041700,12.69,12.69,12.69,12.69
XAGEUR,20100310,042200,12.69,12.69,12.69,12.69
XAGEUR,20100310,042600,12.68,12.69,12.68,12.69
XAGEUR,20100310,042700,12.70,12.70,12.70,12.70
XAGEUR,20100310,042900,12.69,12.69,12.69,12.69
XAGEUR,20100310,043000,12.70,12.70,12.70,12.70
XAGEUR,20100310,043500,12.70,12.70,12.70,12.70
XAGEUR,20100310,043900,12.71,12.71,12.71,12.71
XAGEUR,20100310,044400,12.71,12.71,12.71,12.71
XAGEUR,20100310,044900,12.71,12.71,12.71,12.71
XAGEUR,20100310,045100,12.72,12.72,12.72,12.72
XAGEUR,20100310,045200,12.73,12.73,12.73,12.73
XAGEUR,20100310,045400,12.72,12.72,12.72,12.72
XAGEUR,20100310,045700,12.73,12.73,12.73,12.73
XAGEUR,20100310,050200,12.72,12.72,12.72,12.72
XAGEUR,20100310,050600,12.73,12.73,12.73,12.73
XAGEUR,20100310,051000,12.74,12.75,12.74,12.75
XAGEUR,20100310,051500,12.75,12.75,12.75,12.75
XAGEUR,20100310,051600,12.74,12.74,12.74,12.74
XAGEUR,20100310,051800,12.73,12.73,12.73,12.73
XAGEUR,20100310,052000,12.74,12.74,12.74,12.74
XAGEUR,20100310,052100,12.75,12.75,12.75,12.75
XAGEUR,20100310,052600,12.75,12.75,12.75,12.75
XAGEUR,20100310,052900,12.74,12.74,12.74,12.74
XAGEUR,20100310,053100,12.75,12.76,12.75,12.76
XAGEUR,20100310,053300,12.77,12.77,12.77,12.77
XAGEUR,20100310,053600,12.76,12.76,12.76,12.76
XAGEUR,20100310,054100,12.76,12.76,12.76,12.76
XAGEUR,20100310,054600,12.76,12.76,12.76,12.76
XAGEUR,20100310,054700,12.77,12.77,12.77,12.77
XAGEUR,20100310,054800,12.78,12.78,12.78,12.78
XAGEUR,20100310,054900,12.79,12.79,12.78,12.78
XAGEUR,20100310,055400,12.78,12.78,12.78,12.78
XAGEUR,20100310,055900,12.78,12.78,12.78,12.78
XAGEUR,20100310,060300,12.77,12.77,12.77,12.77
XAGEUR,20100310,060800,12.77,12.77,12.77,12.77
XAGEUR,20100310,061100,12.78,12.78,12.78,12.78
XAGEUR,20100310,061400,12.77,12.77,12.77,12.77
XAGEUR,20100310,061600,12.76,12.76,12.76,12.76
XAGEUR,20100310,062100,12.76,12.76,12.76,12.76
XAGEUR,20100310,062300,12.77,12.77,12.77,12.77
XAGEUR,20100310,062700,12.76,12.77,12.76,12.77
XAGEUR,20100310,063100,12.76,12.76,12.76,12.76
XAGEUR,20100310,063600,12.76,12.76,12.76,12.76
XAGEUR,20100310,063700,12.75,12.75,12.75,12.75
XAGEUR,20100310,063800,12.76,12.76,12.76,12.76
XAGEUR,20100310,064300,12.76,12.76,12.76,12.76
XAGEUR,20100310,064400,12.77,12.77,12.77,12.77
XAGEUR,20100310,064500,12.78,12.78,12.77,12.77
XAGEUR,20100310,064700,12.78,12.80,12.78,12.80
XAGEUR,20100310,065200,12.80,12.80,12.79,12.79
XAGEUR,20100310,065300,12.80,12.80,12.80,12.80
XAGEUR,20100310,065400,12.81,12.81,12.81,12.81
XAGEUR,20100310,065500,12.80,12.80,12.80,12.80
XAGEUR,20100310,065700,12.79,12.80,12.79,12.80
XAGEUR,20100310,070200,12.79,12.80,12.79,12.80
XAGEUR,20100310,070700,12.80,12.80,12.80,12.80
XAGEUR,20100310,071200,12.81,12.81,12.81,12.81
XAGEUR,20100310,071400,12.80,12.81,12.80,12.81
XAGEUR,20100310,071500,12.80,12.80,12.80,12.80
XAGEUR,20100310,072000,12.80,12.80,12.80,12.80
XAGEUR,20100310,072300,12.79,12.79,12.79,12.79
XAGEUR,20100310,072400,12.80,12.81,12.80,12.81
XAGEUR,20100310,072900,12.80,12.80,12.80,12.80
XAGEUR,20100310,073400,12.80,12.80,12.79,12.79
XAGEUR,20100310,073900,12.79,12.79,12.79,12.79
XAGEUR,20100310,074400,12.79,12.79,12.79,12.79
XAGEUR,20100310,074800,12.80,12.80,12.79,12.79
XAGEUR,20100310,075300,12.79,12.79,12.79,12.79
XAGEUR,20100310,075500,12.78,12.78,12.78,12.78
XAGEUR,20100310,075900,12.77,12.77,12.77,12.77
XAGEUR,20100310,080000,12.76,12.77,12.76,12.77
XAGEUR,20100310,080400,12.76,12.76,12.76,12.76
XAGEUR,20100310,080500,12.77,12.77,12.77,12.77
XAGEUR,20100310,080900,12.76,12.76,12.76,12.76
XAGEUR,20100310,081000,12.77,12.77,12.77,12.77
XAGEUR,20100310,081300,12.78,12.78,12.78,12.78
XAGEUR,20100310,081400,12.77,12.77,12.77,12.77
XAGEUR,20100310,081500,12.78,12.78,12.78,12.78
XAGEUR,20100310,081600,12.77,12.77,12.77,12.77
XAGEUR,20100310,082100,12.77,12.77,12.77,12.77
XAGEUR,20100310,082200,12.78,12.78,12.77,12.77
XAGEUR,20100310,082300,12.76,12.76,12.76,12.76
XAGEUR,20100310,082700,12.77,12.77,12.77,12.77
XAGEUR,20100310,082900,12.76,12.76,12.76,12.76
XAGEUR,20100310,083400,12.75,12.75,12.75,12.75
XAGEUR,20100310,083500,12.74,12.74,12.74,12.74
XAGEUR,20100310,083900,12.75,12.75,12.75,12.75
XAGEUR,20100310,084100,12.74,12.74,12.74,12.74
XAGEUR,20100310,084600,12.74,12.75,12.74,12.75
XAGEUR,20100310,084700,12.76,12.76,12.76,12.76
XAGEUR,20100310,085200,12.76,12.76,12.76,12.76
XAGEUR,20100310,085600,12.77,12.77,12.77,12.77
XAGEUR,20100310,085800,12.76,12.77,12.76,12.77
XAGEUR,20100310,085900,12.76,12.77,12.76,12.77
XAGEUR,20100310,090100,12.76,12.76,12.76,12.76
XAGEUR,20100310,090200,12.75,12.75,12.74,12.74
XAGEUR,20100310,090400,12.75,12.75,12.74,12.74
XAGEUR,20100310,090600,12.73,12.73,12.73,12.73
XAGEUR,20100310,090800,12.74,12.74,12.73,12.73
XAGEUR,20100310,090900,12.74,12.74,12.74,12.74
XAGEUR,20100310,091400,12.74,12.74,12.74,12.74
XAGEUR,20100310,091500,12.75,12.75,12.75,12.75
XAGEUR,20100310,091600,12.74,12.75,12.74,12.75
XAGEUR,20100310,091700,12.74,12.74,12.74,12.74
XAGEUR,20100310,091800,12.75,12.75,12.75,12.75
XAGEUR,20100310,092000,12.76,12.76,12.76,12.76
XAGEUR,20100310,092500,12.76,12.76,12.76,12.76
XAGEUR,20100310,093000,12.76,12.76,12.76,12.76
XAGEUR,20100310,093100,12.77,12.77,12.77,12.77
XAGEUR,20100310,093600,12.78,12.78,12.78,12.78
XAGEUR,20100310,093700,12.79,12.79,12.78,12.78
XAGEUR,20100310,094000,12.77,12.77,12.77,12.77
XAGEUR,20100310,094500,12.77,12.77,12.77,12.77
XAGEUR,20100310,094900,12.76,12.76,12.76,12.76
XAGEUR,20100310,095300,12.77,12.77,12.77,12.77
XAGEUR,20100310,095400,12.76,12.76,12.76,12.76
XAGEUR,20100310,095500,12.77,12.77,12.77,12.77
XAGEUR,20100310,095600,12.78,12.78,12.78,12.78
XAGEUR,20100310,095800,12.77,12.77,12.77,12.77
XAGEUR,20100310,100000,12.76,12.76,12.76,12.76
XAGEUR,20100310,100100,12.77,12.77,12.77,12.77
XAGEUR,20100310,100200,12.76,12.76,12.76,12.76
XAGEUR,20100310,100400,12.77,12.77,12.76,12.77
XAGEUR,20100310,100500,12.76,12.76,12.76,12.76
XAGEUR,20100310,100900,12.77,12.77,12.77,12.77
XAGEUR,20100310,101200,12.76,12.77,12.76,12.77
XAGEUR,20100310,101400,12.78,12.78,12.78,12.78
XAGEUR,20100310,101500,12.79,12.79,12.79,12.79
XAGEUR,20100310,101800,12.80,12.81,12.80,12.81
XAGEUR,20100310,102000,12.80,12.80,12.80,12.80
XAGEUR,20100310,102200,12.81,12.81,12.81,12.81
XAGEUR,20100310,102300,12.80,12.80,12.80,12.80
XAGEUR,20100310,102500,12.79,12.79,12.79,12.79
XAGEUR,20100310,103000,12.79,12.79,12.79,12.79
XAGEUR,20100310,103500,12.79,12.79,12.79,12.79
XAGEUR,20100310,103700,12.78,12.78,12.78,12.78
XAGEUR,20100310,103900,12.79,12.79,12.79,12.79
XAGEUR,20100310,104000,12.78,12.78,12.78,12.78
XAGEUR,20100310,104100,12.79,12.79,12.79,12.79
XAGEUR,20100310,104200,12.78,12.78,12.78,12.78
XAGEUR,20100310,104700,12.78,12.78,12.78,12.78
XAGEUR,20100310,104900,12.77,12.77,12.77,12.77
XAGEUR,20100310,105400,12.77,12.78,12.77,12.78
XAGEUR,20100310,105500,12.77,12.77,12.77,12.77
XAGEUR,20100310,105600,12.78,12.78,12.78,12.78
XAGEUR,20100310,105700,12.77,12.77,12.77,12.77
XAGEUR,20100310,110200,12.77,12.77,12.77,12.77
XAGEUR,20100310,110300,12.76,12.76,12.76,12.76
XAGEUR,20100310,110400,12.77,12.77,12.77,12.77
XAGEUR,20100310,110600,12.76,12.76,12.76,12.76
XAGEUR,20100310,110700,12.75,12.75,12.75,12.75
XAGEUR,20100310,110800,12.76,12.76,12.76,12.76
XAGEUR,20100310,110900,12.75,12.75,12.75,12.75
XAGEUR,20100310,111000,12.76,12.76,12.76,12.76
XAGEUR,20100310,111200,12.75,12.76,12.75,12.76
XAGEUR,20100310,111300,12.75,12.76,12.75,12.76
XAGEUR,20100310,111800,12.76,12.76,12.76,12.76
XAGEUR,20100310,112100,12.75,12.75,12.75,12.75
XAGEUR,20100310,112600,12.75,12.75,12.75,12.75
XAGEUR,20100310,112700,12.76,12.76,12.76,12.76
XAGEUR,20100310,113200,12.76,12.76,12.76,12.76
XAGEUR,20100310,113300,12.75,12.75,12.75,12.75
XAGEUR,20100310,113400,12.76,12.76,12.76,12.76
XAGEUR,20100310,113900,12.76,12.76,12.76,12.76
XAGEUR,20100310,114000,12.77,12.77,12.77,12.77
XAGEUR,20100310,114300,12.78,12.78,12.78,12.78
XAGEUR,20100310,114600,12.79,12.79,12.79,12.79
XAGEUR,20100310,115000,12.78,12.78,12.78,12.78
XAGEUR,20100310,115300,12.79,12.79,12.79,12.79
XAGEUR,20100310,115400,12.78,12.78,12.78,12.78
XAGEUR,20100310,115500,12.79,12.79,12.79,12.79
XAGEUR,20100310,115600,12.78,12.78,12.78,12.78
XAGEUR,20100310,120000,12.79,12.79,12.79,12.79
XAGEUR,20100310,120200,12.78,12.78,12.78,12.78
XAGEUR,20100310,120400,12.79,12.79,12.79,12.79
XAGEUR,20100310,120500,12.80,12.80,12.80,12.80
XAGEUR,20100310,121000,12.80,12.80,12.79,12.79
XAGEUR,20100310,121500,12.79,12.79,12.79,12.79
XAGEUR,20100310,121700,12.78,12.78,12.78,12.78
XAGEUR,20100310,121800,12.79,12.79,12.79,12.79
XAGEUR,20100310,121900,12.78,12.78,12.78,12.78
XAGEUR,20100310,122300,12.79,12.79,12.79,12.79
XAGEUR,20100310,122400,12.78,12.78,12.78,12.78
XAGEUR,20100310,122900,12.79,12.79,12.79,12.79
XAGEUR,20100310,123000,12.80,12.80,12.80,12.80
XAGEUR,20100310,123300,12.79,12.79,12.79,12.79
XAGEUR,20100310,123400,12.80,12.80,12.80,12.80
XAGEUR,20100310,123800,12.79,12.79,12.79,12.79
XAGEUR,20100310,123900,12.80,12.80,12.80,12.80
XAGEUR,20100310,124300,12.79,12.79,12.79,12.79
XAGEUR,20100310,124400,12.80,12.80,12.80,12.80
XAGEUR,20100310,124500,12.79,12.79,12.79,12.79
XAGEUR,20100310,125000,12.79,12.79,12.79,12.79
XAGEUR,20100310,125100,12.78,12.78,12.78,12.78
XAGEUR,20100310,125600,12.78,12.78,12.78,12.78
XAGEUR,20100310,125700,12.79,12.79,12.79,12.79
XAGEUR,20100310,125800,12.78,12.78,12.78,12.78
XAGEUR,20100310,130100,12.77,12.78,12.77,12.78
XAGEUR,20100310,130200,12.79,12.79,12.79,12.79
XAGEUR,20100310,130400,12.80,12.80,12.80,12.80
XAGEUR,20100310,130500,12.81,12.81,12.81,12.81
XAGEUR,20100310,130600,12.82,12.82,12.82,12.82
XAGEUR,20100310,130700,12.81,12.81,12.81,12.81
XAGEUR,20100310,130800,12.80,12.80,12.80,12.80
XAGEUR,20100310,131100,12.81,12.81,12.80,12.80
XAGEUR,20100310,131600,12.80,12.80,12.80,12.80
XAGEUR,20100310,132100,12.80,12.80,12.80,12.80
XAGEUR,20100310,132200,12.81,12.81,12.81,12.81
XAGEUR,20100310,132300,12.80,12.81,12.80,12.81
XAGEUR,20100310,132500,12.80,12.80,12.80,12.80
XAGEUR,20100310,132700,12.81,12.81,12.81,12.81
XAGEUR,20100310,132800,12.80,12.80,12.80,12.80
XAGEUR,20100310,133300,12.80,12.80,12.80,12.80
XAGEUR,20100310,133600,12.79,12.79,12.79,12.79
XAGEUR,20100310,133700,12.80,12.80,12.80,12.80
XAGEUR,20100310,133900,12.79,12.79,12.79,12.79
XAGEUR,20100310,134000,12.80,12.80,12.80,12.80
XAGEUR,20100310,134100,12.79,12.79,12.79,12.79
XAGEUR,20100310,134500,12.80,12.80,12.80,12.80
XAGEUR,20100310,134900,12.79,12.79,12.79,12.79
XAGEUR,20100310,135000,12.80,12.80,12.79,12.79
XAGEUR,20100310,135300,12.80,12.80,12.80,12.80
XAGEUR,20100310,135800,12.80,12.80,12.80,12.80
XAGEUR,20100310,140100,12.79,12.79,12.79,12.79
XAGEUR,20100310,140400,12.78,12.78,12.78,12.78
XAGEUR,20100310,140800,12.77,12.78,12.77,12.78
XAGEUR,20100310,141200,12.79,12.79,12.79,12.79
XAGEUR,20100310,141700,12.79,12.79,12.79,12.79
XAGEUR,20100310,141900,12.78,12.78,12.78,12.78
XAGEUR,20100310,142200,12.77,12.77,12.76,12.76
XAGEUR,20100310,142300,12.75,12.75,12.74,12.74
XAGEUR,20100310,142400,12.73,12.73,12.73,12.73
XAGEUR,20100310,142600,12.74,12.74,12.74,12.74
XAGEUR,20100310,143100,12.74,12.75,12.74,12.74
XAGEUR,20100310,143500,12.73,12.73,12.73,12.73
XAGEUR,20100310,144000,12.73,12.73,12.73,12.73
XAGEUR,20100310,144100,12.72,12.72,12.72,12.72
XAGEUR,20100310,144200,12.73,12.73,12.73,12.73
XAGEUR,20100310,144300,12.72,12.72,12.72,12.72
XAGEUR,20100310,144800,12.73,12.73,12.73,12.73
XAGEUR,20100310,145000,12.72,12.72,12.72,12.72
XAGEUR,20100310,145100,12.73,12.73,12.73,12.73
XAGEUR,20100310,145200,12.72,12.73,12.72,12.73
XAGEUR,20100310,145700,12.73,12.73,12.73,12.73
XAGEUR,20100310,145800,12.74,12.74,12.74,12.74
XAGEUR,20100310,150000,12.75,12.75,12.75,12.75
XAGEUR,20100310,150100,12.76,12.76,12.76,12.76
XAGEUR,20100310,150200,12.75,12.75,12.74,12.74
XAGEUR,20100310,150400,12.73,12.73,12.72,12.72
XAGEUR,20100310,150700,12.71,12.71,12.71,12.71
XAGEUR,20100310,150800,12.70,12.70,12.70,12.70
XAGEUR,20100310,150900,12.71,12.72,12.71,12.71
XAGEUR,20100310,151100,12.70,12.71,12.70,12.71
XAGEUR,20100310,151300,12.70,12.70,12.70,12.70
XAGEUR,20100310,151600,12.71,12.71,12.71,12.71
XAGEUR,20100310,151700,12.70,12.70,12.70,12.70
XAGEUR,20100310,151800,12.71,12.72,12.71,12.72
XAGEUR,20100310,151900,12.73,12.73,12.73,12.73
XAGEUR,20100310,152400,12.73,12.74,12.73,12.73
XAGEUR,20100310,152900,12.73,12.73,12.73,12.73
XAGEUR,20100310,153200,12.72,12.72,12.72,12.72
XAGEUR,20100310,153300,12.73,12.73,12.73,12.73
XAGEUR,20100310,153500,12.74,12.74,12.74,12.74
XAGEUR,20100310,153600,12.75,12.77,12.75,12.77
XAGEUR,20100310,153700,12.78,12.78,12.77,12.77
XAGEUR,20100310,153800,12.76,12.76,12.76,12.76
XAGEUR,20100310,154000,12.77,12.77,12.77,12.77
XAGEUR,20100310,154100,12.76,12.76,12.76,12.76
XAGEUR,20100310,154400,12.74,12.75,12.74,12.74
XAGEUR,20100310,154500,12.75,12.75,12.75,12.75
XAGEUR,20100310,154600,12.76,12.76,12.75,12.75
XAGEUR,20100310,154700,12.74,12.74,12.74,12.74
XAGEUR,20100310,155000,12.75,12.75,12.74,12.74
XAGEUR,20100310,155100,12.76,12.76,12.76,12.76
XAGEUR,20100310,155300,12.75,12.75,12.74,12.74
XAGEUR,20100310,155500,12.73,12.75,12.73,12.75
XAGEUR,20100310,155600,12.76,12.76,12.74,12.74
XAGEUR,20100310,155700,12.73,12.73,12.72,12.72
XAGEUR,20100310,155800,12.71,12.71,12.71,12.71
XAGEUR,20100310,160100,12.70,12.70,12.70,12.70
XAGEUR,20100310,160300,12.71,12.71,12.71,12.71
XAGEUR,20100310,160500,12.72,12.72,12.72,12.72
XAGEUR,20100310,160700,12.73,12.73,12.72,12.72
XAGEUR,20100310,161000,12.71,12.72,12.71,12.72
XAGEUR,20100310,161200,12.73,12.73,12.73,12.73
XAGEUR,20100310,161300,12.72,12.72,12.72,12.72
XAGEUR,20100310,161400,12.73,12.73,12.73,12.73
XAGEUR,20100310,161900,12.73,12.73,12.73,12.73
XAGEUR,20100310,162000,12.72,12.72,12.72,12.72
XAGEUR,20100310,162100,12.73,12.73,12.73,12.73
XAGEUR,20100310,162200,12.74,12.74,12.73,12.73
XAGEUR,20100310,162300,12.74,12.74,12.73,12.73
XAGEUR,20100310,162500,12.72,12.72,12.72,12.72
XAGEUR,20100310,162700,12.73,12.73,12.73,12.73
XAGEUR,20100310,163100,12.74,12.74,12.74,12.74
XAGEUR,20100310,163300,12.76,12.76,12.76,12.76
XAGEUR,20100310,163400,12.77,12.78,12.77,12.78
XAGEUR,20100310,163600,12.77,12.77,12.77,12.77
XAGEUR,20100310,163900,12.76,12.77,12.76,12.77
XAGEUR,20100310,164200,12.78,12.78,12.78,12.78
XAGEUR,20100310,164400,12.77,12.78,12.77,12.78
XAGEUR,20100310,164500,12.77,12.78,12.77,12.78
XAGEUR,20100310,164600,12.77,12.78,12.77,12.78
XAGEUR,20100310,164800,12.79,12.83,12.79,12.82
XAGEUR,20100310,164900,12.83,12.85,12.83,12.85
XAGEUR,20100310,165100,12.84,12.85,12.84,12.85
XAGEUR,20100310,165200,12.86,12.87,12.86,12.87
XAGEUR,20100310,165300,12.86,12.86,12.85,12.86
XAGEUR,20100310,165400,12.85,12.85,12.85,12.85
XAGEUR,20100310,165500,12.86,12.86,12.86,12.86
XAGEUR,20100310,165600,12.85,12.86,12.85,12.86
XAGEUR,20100310,165900,12.85,12.85,12.85,12.85
XAGEUR,20100310,170000,12.84,12.85,12.84,12.85
XAGEUR,20100310,170100,12.86,12.86,12.86,12.86
XAGEUR,20100310,170200,12.87,12.87,12.86,12.86
XAGEUR,20100310,170300,12.85,12.85,12.85,12.85
XAGEUR,20100310,170400,12.86,12.86,12.86,12.86
XAGEUR,20100310,170500,12.87,12.87,12.87,12.87
XAGEUR,20100310,170600,12.86,12.86,12.86,12.86
XAGEUR,20100310,170700,12.85,12.85,12.85,12.85
XAGEUR,20100310,170900,12.84,12.84,12.84,12.84
XAGEUR,20100310,171000,12.83,12.83,12.83,12.83
XAGEUR,20100310,171100,12.82,12.82,12.82,12.82
XAGEUR,20100310,171400,12.81,12.81,12.80,12.80
XAGEUR,20100310,171500,12.81,12.81,12.81,12.81
XAGEUR,20100310,171600,12.80,12.80,12.80,12.80
XAGEUR,20100310,171900,12.79,12.79,12.79,12.79
XAGEUR,20100310,172000,12.80,12.80,12.80,12.80
XAGEUR,20100310,172100,12.79,12.79,12.79,12.79
XAGEUR,20100310,172600,12.78,12.78,12.78,12.78
XAGEUR,20100310,172800,12.77,12.77,12.77,12.77
XAGEUR,20100310,172900,12.78,12.78,12.78,12.78
XAGEUR,20100310,173200,12.77,12.77,12.75,12.75
XAGEUR,20100310,173300,12.74,12.74,12.73,12.73
XAGEUR,20100310,173400,12.72,12.72,12.72,12.72
XAGEUR,20100310,173500,12.71,12.72,12.71,12.72
XAGEUR,20100310,173600,12.73,12.73,12.73,12.73
XAGEUR,20100310,173700,12.72,12.72,12.72,12.72
XAGEUR,20100310,173800,12.71,12.71,12.68,12.68
XAGEUR,20100310,174000,12.66,12.66,12.66,12.66
XAGEUR,20100310,174100,12.65,12.65,12.65,12.65
XAGEUR,20100310,174200,12.64,12.64,12.64,12.64
XAGEUR,20100310,174300,12.63,12.64,12.63,12.64
XAGEUR,20100310,174400,12.63,12.63,12.63,12.63
XAGEUR,20100310,174500,12.64,12.66,12.64,12.66
XAGEUR,20100310,174600,12.65,12.65,12.64,12.65
XAGEUR,20100310,174800,12.64,12.64,12.63,12.63
XAGEUR,20100310,174900,12.62,12.62,12.61,12.61
XAGEUR,20100310,175000,12.62,12.62,12.62,12.62
XAGEUR,20100310,175100,12.63,12.63,12.62,12.62
XAGEUR,20100310,175200,12.61,12.61,12.61,12.61
XAGEUR,20100310,175300,12.63,12.63,12.63,12.63
XAGEUR,20100310,175400,12.64,12.64,12.64,12.64
XAGEUR,20100310,175800,12.65,12.66,12.65,12.65
XAGEUR,20100310,175900,12.66,12.66,12.65,12.65
XAGEUR,20100310,180100,12.64,12.64,12.63,12.63
XAGEUR,20100310,180200,12.62,12.62,12.57,12.57
XAGEUR,20100310,180300,12.58,12.60,12.58,12.60
XAGEUR,20100310,180500,12.59,12.59,12.59,12.59
XAGEUR,20100310,180600,12.60,12.60,12.60,12.60
XAGEUR,20100310,180700,12.59,12.59,12.59,12.59
XAGEUR,20100310,180800,12.60,12.60,12.60,12.60
XAGEUR,20100310,181000,12.59,12.59,12.59,12.59
XAGEUR,20100310,181100,12.58,12.58,12.52,12.52
XAGEUR,20100310,181300,12.53,12.53,12.53,12.53
XAGEUR,20100310,181400,12.54,12.54,12.53,12.53
XAGEUR,20100310,181500,12.52,12.52,12.52,12.52
XAGEUR,20100310,181600,12.51,12.51,12.50,12.50
XAGEUR,20100310,181700,12.49,12.49,12.46,12.46
XAGEUR,20100310,181800,12.45,12.45,12.43,12.43
XAGEUR,20100310,181900,12.44,12.45,12.44,12.45
XAGEUR,20100310,182000,12.46,12.47,12.46,12.47
XAGEUR,20100310,182100,12.48,12.51,12.48,12.51
XAGEUR,20100310,182200,12.50,12.50,12.49,12.49
XAGEUR,20100310,182300,12.50,12.50,12.50,12.50
XAGEUR,20100310,182400,12.49,12.49,12.49,12.49
XAGEUR,20100310,182500,12.50,12.50,12.50,12.50
XAGEUR,20100310,182600,12.49,12.49,12.48,12.49
XAGEUR,20100310,182700,12.50,12.50,12.50,12.50
XAGEUR,20100310,182800,12.51,12.52,12.51,12.52
XAGEUR,20100310,182900,12.51,12.51,12.51,12.51
XAGEUR,20100310,183000,12.50,12.50,12.49,12.49
XAGEUR,20100310,183100,12.48,12.48,12.48,12.48
XAGEUR,20100310,183200,12.47,12.48,12.47,12.48
XAGEUR,20100310,183500,12.47,12.48,12.47,12.48
XAGEUR,20100310,184000,12.48,12.48,12.48,12.48
XAGEUR,20100310,184100,12.49,12.49,12.49,12.49
XAGEUR,20100310,184200,12.50,12.50,12.50,12.50
XAGEUR,20100310,184300,12.51,12.51,12.49,12.49
XAGEUR,20100310,184500,12.48,12.48,12.48,12.48
XAGEUR,20100310,184600,12.47,12.47,12.45,12.45
XAGEUR,20100310,184800,12.46,12.46,12.46,12.46
XAGEUR,20100310,185000,12.47,12.48,12.47,12.48
XAGEUR,20100310,185100,12.47,12.48,12.47,12.48
XAGEUR,20100310,185400,12.49,12.49,12.49,12.49
XAGEUR,20100310,185500,12.50,12.51,12.50,12.51
XAGEUR,20100310,185800,12.50,12.50,12.50,12.50
XAGEUR,20100310,190000,12.51,12.51,12.51,12.51
XAGEUR,20100310,190200,12.50,12.50,12.49,12.49
XAGEUR,20100310,190300,12.48,12.48,12.48,12.48
XAGEUR,20100310,190400,12.47,12.47,12.47,12.47
XAGEUR,20100310,190600,12.46,12.46,12.45,12.45
XAGEUR,20100310,190700,12.44,12.44,12.44,12.44
XAGEUR,20100310,190800,12.43,12.43,12.43,12.43
XAGEUR,20100310,190900,12.42,12.42,12.42,12.42
XAGEUR,20100310,191000,12.43,12.43,12.43,12.43
XAGEUR,20100310,191200,12.44,12.44,12.44,12.44
XAGEUR,20100310,191300,12.45,12.45,12.45,12.45
XAGEUR,20100310,191400,12.44,12.44,12.44,12.44
XAGEUR,20100310,191500,12.45,12.46,12.45,12.46
XAGEUR,20100310,191700,12.47,12.47,12.47,12.47
XAGEUR,20100310,191900,12.48,12.48,12.47,12.47
XAGEUR,20100310,192100,12.46,12.46,12.46,12.46
XAGEUR,20100310,192200,12.47,12.47,12.47,12.47
XAGEUR,20100310,192300,12.46,12.46,12.46,12.46
XAGEUR,20100310,192500,12.45,12.45,12.44,12.44
XAGEUR,20100310,192600,12.43,12.44,12.43,12.44
XAGEUR,20100310,193000,12.43,12.44,12.43,12.44
XAGEUR,20100310,193500,12.44,12.45,12.44,12.45
XAGEUR,20100310,193800,12.44,12.45,12.44,12.45
XAGEUR,20100310,194300,12.45,12.45,12.45,12.45
XAGEUR,20100310,194400,12.44,12.44,12.44,12.44
XAGEUR,20100310,194500,12.45,12.45,12.45,12.45
XAGEUR,20100310,194700,12.44,12.44,12.44,12.44
XAGEUR,20100310,195100,12.43,12.43,12.43,12.43
XAGEUR,20100310,195300,12.42,12.42,12.40,12.40
XAGEUR,20100310,195700,12.41,12.41,12.41,12.41
XAGEUR,20100310,195900,12.43,12.43,12.43,12.43
XAGEUR,20100310,200000,12.42,12.42,12.42,12.42
XAGEUR,20100310,200100,12.43,12.43,12.43,12.43
XAGEUR,20100310,200200,12.44,12.44,12.44,12.44
XAGEUR,20100310,200300,12.43,12.43,12.43,12.43
XAGEUR,20100310,200600,12.41,12.44,12.41,12.44
XAGEUR,20100310,200700,12.45,12.45,12.45,12.45
XAGEUR,20100310,200900,12.46,12.47,12.46,12.47
XAGEUR,20100310,201000,12.48,12.48,12.47,12.47
XAGEUR,20100310,201300,12.48,12.48,12.48,12.48
XAGEUR,20100310,201800,12.48,12.48,12.48,12.48
XAGEUR,20100310,201900,12.49,12.49,12.49,12.49
XAGEUR,20100310,202000,12.48,12.48,12.48,12.48
XAGEUR,20100310,202500,12.48,12.48,12.48,12.48
XAGEUR,20100310,202900,12.47,12.47,12.47,12.47
XAGEUR,20100310,203000,12.46,12.47,12.46,12.47
XAGEUR,20100310,203100,12.48,12.48,12.48,12.48
XAGEUR,20100310,203300,12.49,12.49,12.49,12.49
XAGEUR,20100310,203400,12.50,12.50,12.50,12.50
XAGEUR,20100310,203600,12.49,12.50,12.49,12.50
XAGEUR,20100310,203700,12.49,12.49,12.48,12.49
XAGEUR,20100310,203800,12.51,12.52,12.51,12.52
XAGEUR,20100310,203900,12.51,12.51,12.51,12.51
XAGEUR,20100310,204000,12.52,12.52,12.52,12.52
XAGEUR,20100310,204200,12.51,12.52,12.51,12.52
XAGEUR,20100310,204300,12.51,12.51,12.49,12.49
XAGEUR,20100310,204400,12.48,12.48,12.48,12.48
XAGEUR,20100310,204900,12.48,12.48,12.48,12.48
XAGEUR,20100310,205300,12.49,12.49,12.49,12.49
XAGEUR,20100310,205400,12.50,12.50,12.49,12.49
XAGEUR,20100310,205900,12.49,12.49,12.48,12.48
XAGEUR,20100310,210100,12.47,12.47,12.47,12.47
XAGEUR,20100310,210200,12.48,12.48,12.48,12.48
XAGEUR,20100310,210300,12.47,12.47,12.47,12.47
XAGEUR,20100310,210400,12.48,12.48,12.48,12.48
XAGEUR,20100310,210600,12.47,12.47,12.45,12.45
XAGEUR,20100310,210700,12.44,12.45,12.44,12.45
XAGEUR,20100310,211000,12.46,12.46,12.46,12.46
XAGEUR,20100310,211200,12.45,12.45,12.45,12.45
XAGEUR,20100310,211500,12.46,12.46,12.46,12.46
XAGEUR,20100310,211600,12.45,12.45,12.45,12.45
XAGEUR,20100310,212100,12.45,12.45,12.45,12.45
XAGEUR,20100310,212600,12.44,12.44,12.44,12.44
XAGEUR,20100310,212800,12.43,12.43,12.43,12.43
XAGEUR,20100310,213000,12.42,12.42,12.42,12.42
XAGEUR,20100310,213100,12.41,12.41,12.41,12.41
XAGEUR,20100310,213200,12.40,12.40,12.40,12.40
XAGEUR,20100310,213400,12.39,12.40,12.39,12.40
XAGEUR,20100310,213900,12.40,12.40,12.40,12.40
XAGEUR,20100310,214300,12.41,12.41,12.41,12.41
XAGEUR,20100310,214500,12.40,12.40,12.40,12.40
XAGEUR,20100310,215000,12.40,12.40,12.40,12.40
XAGEUR,20100310,215100,12.41,12.41,12.41,12.41
XAGEUR,20100310,215500,12.40,12.40,12.40,12.40
XAGEUR,20100310,215600,12.41,12.41,12.41,12.41
XAGEUR,20100310,220000,12.40,12.40,12.40,12.40
XAGEUR,20100310,220500,12.40,12.40,12.40,12.40
XAGEUR,20100310,220600,12.41,12.41,12.41,12.41
XAGEUR,20100310,220900,12.40,12.40,12.40,12.40
XAGEUR,20100310,221200,12.41,12.41,12.40,12.40
XAGEUR,20100310,221500,12.41,12.41,12.41,12.41
XAGEUR,20100310,221600,12.40,12.40,12.40,12.40
XAGEUR,20100310,221700,12.41,12.41,12.41,12.41
XAGEUR,20100310,222200,12.41,12.41,12.41,12.41
XAGEUR,20100310,222400,12.42,12.44,12.42,12.44
XAGEUR,20100310,222800,12.43,12.43,12.43,12.43
XAGEUR,20100310,223300,12.43,12.43,12.43,12.43
XAGEUR,20100310,223500,12.42,12.42,12.42,12.42
XAGEUR,20100310,223600,12.41,12.41,12.41,12.41
XAGEUR,20100310,224000,12.42,12.42,12.42,12.42
XAGEUR,20100310,224200,12.43,12.43,12.43,12.43
XAGEUR,20100310,224300,12.42,12.42,12.42,12.42
XAGEUR,20100310,224600,12.43,12.43,12.43,12.43
XAGEUR,20100310,224900,12.42,12.42,12.42,12.42
XAGEUR,20100310,225300,12.41,12.43,12.41,12.43
XAGEUR,20100310,225800,12.43,12.43,12.43,12.43
XAGEUR,20100310,230300,12.44,12.44,12.44,12.44
XAGEUR,20100310,230500,12.45,12.45,12.44,12.44
XAGEUR,20100310,230800,12.43,12.43,12.43,12.43
XAGEUR,20100310,231000,12.44,12.44,12.44,12.44
XAGEUR,20100310,231100,12.43,12.43,12.43,12.43
XAGEUR,20100310,231600,12.44,12.44,12.43,12.43
XAGEUR,20100310,232100,12.43,12.43,12.43,12.43
XAGEUR,20100310,232600,12.43,12.43,12.43,12.43
XAGEUR,20100310,233100,12.43,12.43,12.43,12.43
XAGEUR,20100310,233200,12.44,12.44,12.44,12.44
XAGEUR,20100310,233700,12.44,12.44,12.44,12.44
XAGEUR,20100310,234200,12.44,12.44,12.44,12.44
XAGEUR,20100310,234700,12.44,12.44,12.44,12.44
XAGEUR,20100310,235200,12.44,12.44,12.44,12.44
XAGEUR,20100310,235700,12.44,12.44,12.44,12.44
GBPCAD,20100310,000100,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100310,000200,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100310,000300,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100310,000400,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100310,000500,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100310,000600,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100310,000700,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100310,000800,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100310,000900,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100310,001000,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100310,001100,1.5390,1.5394,1.5390,1.5394
GBPCAD,20100310,001200,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100310,001300,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100310,001400,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100310,001500,1.5394,1.5394,1.5392,1.5392
GBPCAD,20100310,001600,1.5391,1.5392,1.5391,1.5391
GBPCAD,20100310,001700,1.5392,1.5393,1.5391,1.5391
GBPCAD,20100310,001800,1.5391,1.5392,1.5391,1.5391
GBPCAD,20100310,001900,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100310,002000,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100310,002100,1.5393,1.5397,1.5393,1.5397
GBPCAD,20100310,002200,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100310,002300,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100310,002400,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100310,002500,1.5396,1.5397,1.5395,1.5395
GBPCAD,20100310,002600,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100310,002700,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100310,002800,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100310,002900,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100310,003000,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100310,003100,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100310,003200,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100310,003300,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100310,003400,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100310,003500,1.5405,1.5407,1.5405,1.5405
GBPCAD,20100310,003600,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100310,003700,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100310,003800,1.5407,1.5412,1.5407,1.5412
GBPCAD,20100310,003900,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100310,004000,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100310,004100,1.5410,1.5414,1.5410,1.5414
GBPCAD,20100310,004200,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100310,004300,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100310,004400,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100310,004500,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100310,004600,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100310,004700,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100310,004800,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100310,004900,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100310,005000,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100310,005100,1.5408,1.5408,1.5406,1.5406
GBPCAD,20100310,005200,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100310,005300,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100310,005400,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100310,005500,1.5410,1.5411,1.5410,1.5410
GBPCAD,20100310,005600,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100310,005700,1.5412,1.5414,1.5412,1.5413
GBPCAD,20100310,005800,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100310,005900,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100310,010000,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100310,010100,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100310,010200,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100310,010300,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100310,010400,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100310,010500,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100310,010600,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100310,010700,1.5409,1.5409,1.5405,1.5405
GBPCAD,20100310,010800,1.5406,1.5407,1.5403,1.5403
GBPCAD,20100310,010900,1.5403,1.5403,1.5402,1.5403
GBPCAD,20100310,011000,1.5403,1.5403,1.5402,1.5403
GBPCAD,20100310,011100,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100310,011200,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100310,011300,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100310,011400,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100310,011500,1.5396,1.5399,1.5396,1.5399
GBPCAD,20100310,011600,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100310,011700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100310,011800,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100310,011900,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100310,012000,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100310,012100,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100310,012200,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100310,012300,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100310,012400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100310,012500,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100310,012600,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100310,012700,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100310,012800,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100310,012900,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100310,013000,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100310,013100,1.5397,1.5398,1.5396,1.5398
GBPCAD,20100310,013200,1.5398,1.5399,1.5397,1.5397
GBPCAD,20100310,013300,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100310,013400,1.5396,1.5397,1.5396,1.5396
GBPCAD,20100310,013500,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100310,013600,1.5395,1.5395,1.5394,1.5395
GBPCAD,20100310,013700,1.5395,1.5395,1.5394,1.5395
GBPCAD,20100310,013800,1.5396,1.5397,1.5396,1.5396
GBPCAD,20100310,013900,1.5396,1.5396,1.5393,1.5393
GBPCAD,20100310,014000,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100310,014100,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100310,014200,1.5392,1.5396,1.5392,1.5396
GBPCAD,20100310,014300,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100310,014400,1.5391,1.5394,1.5391,1.5394
GBPCAD,20100310,014500,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100310,014600,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100310,014700,1.5392,1.5392,1.5392,1.5392
GBPCAD,20100310,014800,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100310,014900,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100310,015000,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100310,015100,1.5393,1.5394,1.5393,1.5393
GBPCAD,20100310,015200,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100310,015300,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100310,015400,1.5388,1.5388,1.5386,1.5386
GBPCAD,20100310,015500,1.5387,1.5388,1.5387,1.5387
GBPCAD,20100310,015600,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100310,015700,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100310,015800,1.5387,1.5391,1.5387,1.5390
GBPCAD,20100310,015900,1.5389,1.5390,1.5388,1.5388
GBPCAD,20100310,020000,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100310,020100,1.5389,1.5390,1.5389,1.5389
GBPCAD,20100310,020200,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100310,020300,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100310,020400,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100310,020500,1.5387,1.5387,1.5385,1.5385
GBPCAD,20100310,020600,1.5384,1.5385,1.5382,1.5382
GBPCAD,20100310,020700,1.5383,1.5384,1.5383,1.5383
GBPCAD,20100310,020800,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100310,020900,1.5381,1.5381,1.5380,1.5381
GBPCAD,20100310,021000,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100310,021100,1.5383,1.5386,1.5383,1.5386
GBPCAD,20100310,021200,1.5387,1.5387,1.5385,1.5385
GBPCAD,20100310,021300,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100310,021400,1.5382,1.5382,1.5381,1.5382
GBPCAD,20100310,021500,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100310,021600,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100310,021700,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100310,021800,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100310,021900,1.5383,1.5383,1.5381,1.5381
GBPCAD,20100310,022000,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100310,022100,1.5381,1.5381,1.5380,1.5381
GBPCAD,20100310,022200,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100310,022300,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100310,022400,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100310,022500,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100310,022600,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100310,022700,1.5383,1.5384,1.5383,1.5383
GBPCAD,20100310,022800,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100310,022900,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100310,023000,1.5379,1.5379,1.5378,1.5379
GBPCAD,20100310,023100,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100310,023200,1.5380,1.5381,1.5380,1.5380
GBPCAD,20100310,023300,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100310,023400,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100310,023500,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100310,023600,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100310,023700,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100310,023800,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100310,023900,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100310,024000,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100310,024100,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100310,024200,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100310,024300,1.5375,1.5376,1.5375,1.5375
GBPCAD,20100310,024400,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100310,024500,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100310,024600,1.5375,1.5376,1.5374,1.5374
GBPCAD,20100310,024700,1.5374,1.5376,1.5374,1.5375
GBPCAD,20100310,024800,1.5374,1.5374,1.5371,1.5371
GBPCAD,20100310,024900,1.5372,1.5372,1.5368,1.5368
GBPCAD,20100310,025000,1.5368,1.5368,1.5365,1.5367
GBPCAD,20100310,025100,1.5367,1.5368,1.5366,1.5366
GBPCAD,20100310,025200,1.5366,1.5370,1.5366,1.5370
GBPCAD,20100310,025300,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100310,025400,1.5371,1.5371,1.5366,1.5366
GBPCAD,20100310,025500,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100310,025600,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100310,025700,1.5369,1.5372,1.5369,1.5372
GBPCAD,20100310,025800,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100310,025900,1.5375,1.5375,1.5372,1.5372
GBPCAD,20100310,030000,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100310,030100,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100310,030200,1.5373,1.5373,1.5371,1.5372
GBPCAD,20100310,030300,1.5373,1.5373,1.5372,1.5373
GBPCAD,20100310,030400,1.5373,1.5373,1.5370,1.5370
GBPCAD,20100310,030500,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100310,030600,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100310,030700,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100310,030800,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100310,030900,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100310,031000,1.5371,1.5371,1.5369,1.5370
GBPCAD,20100310,031100,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100310,031200,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100310,031300,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100310,031400,1.5370,1.5370,1.5367,1.5367
GBPCAD,20100310,031500,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100310,031600,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100310,031700,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100310,031800,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100310,031900,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100310,032000,1.5370,1.5370,1.5369,1.5370
GBPCAD,20100310,032100,1.5370,1.5371,1.5369,1.5369
GBPCAD,20100310,032200,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100310,032300,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100310,032400,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100310,032500,1.5369,1.5369,1.5368,1.5369
GBPCAD,20100310,032600,1.5368,1.5368,1.5364,1.5364
GBPCAD,20100310,032700,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100310,032800,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100310,032900,1.5365,1.5365,1.5364,1.5365
GBPCAD,20100310,033000,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100310,033100,1.5366,1.5366,1.5364,1.5364
GBPCAD,20100310,033200,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100310,033300,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100310,033400,1.5365,1.5366,1.5365,1.5365
GBPCAD,20100310,033500,1.5363,1.5363,1.5362,1.5363
GBPCAD,20100310,033600,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100310,033700,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100310,033800,1.5363,1.5363,1.5359,1.5359
GBPCAD,20100310,033900,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100310,034000,1.5360,1.5362,1.5360,1.5362
GBPCAD,20100310,034100,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100310,034200,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100310,034300,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100310,034400,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100310,034500,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100310,034600,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100310,034700,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100310,034800,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100310,034900,1.5364,1.5364,1.5362,1.5362
GBPCAD,20100310,035000,1.5362,1.5364,1.5362,1.5364
GBPCAD,20100310,035100,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100310,035200,1.5364,1.5366,1.5364,1.5366
GBPCAD,20100310,035300,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100310,035400,1.5366,1.5367,1.5366,1.5366
GBPCAD,20100310,035500,1.5366,1.5366,1.5363,1.5363
GBPCAD,20100310,035600,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100310,035700,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100310,035800,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100310,035900,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100310,040000,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100310,040100,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100310,040200,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100310,040300,1.5366,1.5368,1.5366,1.5367
GBPCAD,20100310,040400,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100310,040500,1.5367,1.5368,1.5367,1.5367
GBPCAD,20100310,040600,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100310,040700,1.5367,1.5367,1.5365,1.5366
GBPCAD,20100310,040800,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100310,040900,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100310,041000,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100310,041100,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100310,041200,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100310,041300,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100310,041400,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100310,041500,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100310,041600,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100310,041700,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100310,041800,1.5367,1.5367,1.5366,1.5367
GBPCAD,20100310,041900,1.5367,1.5367,1.5366,1.5367
GBPCAD,20100310,042000,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100310,042100,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100310,042200,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100310,042300,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100310,042400,1.5366,1.5366,1.5364,1.5364
GBPCAD,20100310,042500,1.5364,1.5366,1.5364,1.5366
GBPCAD,20100310,042600,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100310,042700,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100310,042800,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100310,042900,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100310,043000,1.5365,1.5365,1.5364,1.5365
GBPCAD,20100310,043100,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100310,043200,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100310,043300,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100310,043400,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100310,043500,1.5364,1.5364,1.5363,1.5364
GBPCAD,20100310,043600,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100310,043700,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100310,043800,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100310,043900,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100310,044000,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100310,044100,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100310,044200,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100310,044300,1.5362,1.5364,1.5362,1.5364
GBPCAD,20100310,044400,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100310,044500,1.5364,1.5364,1.5362,1.5362
GBPCAD,20100310,044600,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100310,044700,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100310,044800,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100310,044900,1.5363,1.5363,1.5362,1.5363
GBPCAD,20100310,045000,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100310,045100,1.5365,1.5365,1.5361,1.5361
GBPCAD,20100310,045200,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100310,045300,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100310,045400,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100310,045500,1.5360,1.5361,1.5359,1.5359
GBPCAD,20100310,045600,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100310,045700,1.5360,1.5361,1.5360,1.5360
GBPCAD,20100310,045800,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100310,045900,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100310,050000,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100310,050100,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100310,050200,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100310,050300,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100310,050400,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100310,050500,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100310,050600,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100310,050700,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100310,050800,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100310,050900,1.5358,1.5361,1.5358,1.5361
GBPCAD,20100310,051000,1.5361,1.5363,1.5361,1.5363
GBPCAD,20100310,051100,1.5363,1.5365,1.5363,1.5365
GBPCAD,20100310,051200,1.5365,1.5367,1.5365,1.5367
GBPCAD,20100310,051300,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100310,051400,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100310,051500,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100310,051600,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100310,051700,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100310,051800,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100310,051900,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100310,052000,1.5367,1.5368,1.5367,1.5367
GBPCAD,20100310,052100,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100310,052200,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100310,052300,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100310,052400,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100310,052500,1.5365,1.5366,1.5365,1.5365
GBPCAD,20100310,052600,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100310,052700,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100310,052800,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100310,052900,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100310,053000,1.5368,1.5368,1.5365,1.5366
GBPCAD,20100310,053100,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100310,053200,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100310,053300,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100310,053400,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100310,053500,1.5369,1.5369,1.5369,1.5369
GBPCAD,20100310,053600,1.5369,1.5369,1.5368,1.5369
GBPCAD,20100310,053700,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100310,053800,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100310,053900,1.5369,1.5369,1.5369,1.5369
GBPCAD,20100310,054000,1.5369,1.5369,1.5369,1.5369
GBPCAD,20100310,054100,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100310,054200,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100310,054300,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100310,054400,1.5370,1.5370,1.5369,1.5369
GBPCAD,20100310,054500,1.5369,1.5372,1.5369,1.5372
GBPCAD,20100310,054600,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100310,054700,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100310,054800,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100310,054900,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100310,055000,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100310,055100,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100310,055200,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100310,055300,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100310,055400,1.5373,1.5374,1.5372,1.5372
GBPCAD,20100310,055500,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100310,055600,1.5370,1.5370,1.5367,1.5367
GBPCAD,20100310,055700,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100310,055800,1.5368,1.5368,1.5365,1.5365
GBPCAD,20100310,055900,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100310,060000,1.5364,1.5364,1.5363,1.5364
GBPCAD,20100310,060100,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100310,060200,1.5365,1.5365,1.5363,1.5363
GBPCAD,20100310,060300,1.5363,1.5366,1.5363,1.5366
GBPCAD,20100310,060400,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100310,060500,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100310,060600,1.5364,1.5364,1.5361,1.5361
GBPCAD,20100310,060700,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100310,060800,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100310,060900,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100310,061000,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100310,061100,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100310,061200,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100310,061300,1.5360,1.5360,1.5359,1.5360
GBPCAD,20100310,061400,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100310,061500,1.5361,1.5365,1.5361,1.5365
GBPCAD,20100310,061600,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100310,061700,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100310,061800,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100310,061900,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100310,062000,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100310,062100,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100310,062200,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100310,062300,1.5364,1.5364,1.5362,1.5362
GBPCAD,20100310,062400,1.5363,1.5368,1.5363,1.5368
GBPCAD,20100310,062500,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100310,062600,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100310,062700,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100310,062800,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100310,062900,1.5372,1.5372,1.5370,1.5370
GBPCAD,20100310,063000,1.5370,1.5370,1.5369,1.5370
GBPCAD,20100310,063100,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100310,063200,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100310,063300,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100310,063400,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100310,063500,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100310,063600,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100310,063700,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100310,063800,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100310,063900,1.5371,1.5372,1.5371,1.5371
GBPCAD,20100310,064000,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100310,064100,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100310,064200,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100310,064300,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100310,064400,1.5373,1.5373,1.5372,1.5373
GBPCAD,20100310,064500,1.5374,1.5378,1.5374,1.5378
GBPCAD,20100310,064600,1.5379,1.5381,1.5379,1.5381
GBPCAD,20100310,064700,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100310,064800,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100310,064900,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100310,065000,1.5383,1.5383,1.5381,1.5381
GBPCAD,20100310,065100,1.5381,1.5381,1.5379,1.5379
GBPCAD,20100310,065200,1.5379,1.5379,1.5377,1.5378
GBPCAD,20100310,065300,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100310,065400,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100310,065500,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100310,065600,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100310,065700,1.5379,1.5380,1.5378,1.5380
GBPCAD,20100310,065800,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100310,065900,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100310,070000,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100310,070100,1.5380,1.5380,1.5379,1.5380
GBPCAD,20100310,070200,1.5380,1.5381,1.5380,1.5380
GBPCAD,20100310,070300,1.5380,1.5381,1.5379,1.5381
GBPCAD,20100310,070400,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100310,070500,1.5383,1.5385,1.5383,1.5385
GBPCAD,20100310,070600,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100310,070700,1.5385,1.5385,1.5383,1.5384
GBPCAD,20100310,070800,1.5385,1.5388,1.5385,1.5388
GBPCAD,20100310,070900,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100310,071000,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100310,071100,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100310,071200,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100310,071300,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100310,071400,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100310,071500,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100310,071600,1.5389,1.5391,1.5389,1.5390
GBPCAD,20100310,071700,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100310,071800,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100310,071900,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100310,072000,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100310,072100,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100310,072200,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100310,072300,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100310,072400,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100310,072500,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100310,072600,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100310,072700,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100310,072800,1.5389,1.5389,1.5386,1.5386
GBPCAD,20100310,072900,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100310,073000,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100310,073100,1.5386,1.5386,1.5385,1.5386
GBPCAD,20100310,073200,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100310,073300,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100310,073400,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100310,073500,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100310,073600,1.5385,1.5386,1.5385,1.5386
GBPCAD,20100310,073700,1.5385,1.5385,1.5383,1.5384
GBPCAD,20100310,073800,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100310,073900,1.5383,1.5383,1.5380,1.5380
GBPCAD,20100310,074000,1.5378,1.5379,1.5377,1.5379
GBPCAD,20100310,074100,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100310,074200,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100310,074300,1.5380,1.5380,1.5378,1.5378
GBPCAD,20100310,074400,1.5378,1.5380,1.5378,1.5379
GBPCAD,20100310,074500,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100310,074600,1.5379,1.5379,1.5375,1.5375
GBPCAD,20100310,074700,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100310,074800,1.5373,1.5377,1.5372,1.5377
GBPCAD,20100310,074900,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100310,075000,1.5378,1.5378,1.5372,1.5372
GBPCAD,20100310,075100,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100310,075200,1.5373,1.5378,1.5373,1.5378
GBPCAD,20100310,075300,1.5377,1.5380,1.5377,1.5380
GBPCAD,20100310,075400,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100310,075500,1.5382,1.5382,1.5381,1.5382
GBPCAD,20100310,075600,1.5383,1.5383,1.5381,1.5382
GBPCAD,20100310,075700,1.5381,1.5382,1.5380,1.5382
GBPCAD,20100310,075800,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100310,075900,1.5381,1.5381,1.5372,1.5372
GBPCAD,20100310,080000,1.5371,1.5373,1.5371,1.5371
GBPCAD,20100310,080100,1.5372,1.5372,1.5370,1.5370
GBPCAD,20100310,080200,1.5370,1.5370,1.5365,1.5365
GBPCAD,20100310,080300,1.5363,1.5363,1.5355,1.5358
GBPCAD,20100310,080400,1.5357,1.5360,1.5356,1.5360
GBPCAD,20100310,080500,1.5361,1.5362,1.5361,1.5361
GBPCAD,20100310,080600,1.5361,1.5362,1.5359,1.5362
GBPCAD,20100310,080700,1.5363,1.5363,1.5361,1.5361
GBPCAD,20100310,080800,1.5360,1.5360,1.5353,1.5353
GBPCAD,20100310,080900,1.5352,1.5352,1.5350,1.5350
GBPCAD,20100310,081000,1.5351,1.5355,1.5351,1.5355
GBPCAD,20100310,081100,1.5356,1.5356,1.5353,1.5353
GBPCAD,20100310,081200,1.5353,1.5355,1.5353,1.5355
GBPCAD,20100310,081300,1.5356,1.5362,1.5356,1.5362
GBPCAD,20100310,081400,1.5362,1.5364,1.5362,1.5364
GBPCAD,20100310,081500,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100310,081600,1.5362,1.5362,1.5358,1.5359
GBPCAD,20100310,081700,1.5358,1.5358,1.5352,1.5352
GBPCAD,20100310,081800,1.5351,1.5351,1.5346,1.5348
GBPCAD,20100310,081900,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100310,082000,1.5350,1.5351,1.5350,1.5350
GBPCAD,20100310,082100,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100310,082200,1.5348,1.5348,1.5341,1.5341
GBPCAD,20100310,082300,1.5340,1.5342,1.5340,1.5341
GBPCAD,20100310,082400,1.5340,1.5345,1.5340,1.5345
GBPCAD,20100310,082500,1.5347,1.5348,1.5347,1.5347
GBPCAD,20100310,082600,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100310,082700,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100310,082800,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100310,082900,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100310,083000,1.5347,1.5347,1.5343,1.5343
GBPCAD,20100310,083100,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100310,083200,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100310,083300,1.5343,1.5345,1.5343,1.5343
GBPCAD,20100310,083400,1.5343,1.5343,1.5337,1.5337
GBPCAD,20100310,083500,1.5337,1.5341,1.5337,1.5341
GBPCAD,20100310,083600,1.5342,1.5342,1.5339,1.5339
GBPCAD,20100310,083700,1.5340,1.5342,1.5340,1.5341
GBPCAD,20100310,083800,1.5340,1.5342,1.5339,1.5342
GBPCAD,20100310,083900,1.5341,1.5345,1.5341,1.5345
GBPCAD,20100310,084000,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100310,084100,1.5346,1.5346,1.5345,1.5346
GBPCAD,20100310,084200,1.5345,1.5345,1.5344,1.5345
GBPCAD,20100310,084300,1.5346,1.5346,1.5343,1.5343
GBPCAD,20100310,084400,1.5343,1.5343,1.5339,1.5339
GBPCAD,20100310,084500,1.5339,1.5341,1.5339,1.5341
GBPCAD,20100310,084600,1.5342,1.5342,1.5340,1.5342
GBPCAD,20100310,084700,1.5341,1.5341,1.5340,1.5341
GBPCAD,20100310,084800,1.5340,1.5340,1.5338,1.5338
GBPCAD,20100310,084900,1.5338,1.5338,1.5334,1.5334
GBPCAD,20100310,085000,1.5332,1.5332,1.5328,1.5328
GBPCAD,20100310,085100,1.5327,1.5329,1.5326,1.5329
GBPCAD,20100310,085200,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100310,085300,1.5329,1.5330,1.5329,1.5329
GBPCAD,20100310,085400,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100310,085500,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100310,085600,1.5326,1.5328,1.5326,1.5326
GBPCAD,20100310,085700,1.5327,1.5332,1.5327,1.5328
GBPCAD,20100310,085800,1.5327,1.5328,1.5325,1.5325
GBPCAD,20100310,085900,1.5324,1.5325,1.5317,1.5317
GBPCAD,20100310,090000,1.5318,1.5320,1.5317,1.5318
GBPCAD,20100310,090100,1.5318,1.5318,1.5313,1.5313
GBPCAD,20100310,090200,1.5312,1.5319,1.5312,1.5319
GBPCAD,20100310,090300,1.5320,1.5330,1.5320,1.5330
GBPCAD,20100310,090400,1.5329,1.5329,1.5324,1.5324
GBPCAD,20100310,090500,1.5323,1.5326,1.5323,1.5326
GBPCAD,20100310,090600,1.5326,1.5326,1.5324,1.5326
GBPCAD,20100310,090700,1.5325,1.5325,1.5323,1.5324
GBPCAD,20100310,090800,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100310,090900,1.5324,1.5330,1.5324,1.5330
GBPCAD,20100310,091000,1.5330,1.5330,1.5329,1.5329
GBPCAD,20100310,091100,1.5328,1.5329,1.5328,1.5328
GBPCAD,20100310,091200,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100310,091300,1.5331,1.5337,1.5331,1.5337
GBPCAD,20100310,091400,1.5336,1.5336,1.5332,1.5332
GBPCAD,20100310,091500,1.5331,1.5331,1.5330,1.5331
GBPCAD,20100310,091600,1.5332,1.5334,1.5332,1.5334
GBPCAD,20100310,091700,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100310,091800,1.5334,1.5336,1.5333,1.5333
GBPCAD,20100310,091900,1.5333,1.5334,1.5332,1.5332
GBPCAD,20100310,092000,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100310,092100,1.5331,1.5333,1.5331,1.5333
GBPCAD,20100310,092200,1.5333,1.5333,1.5329,1.5330
GBPCAD,20100310,092300,1.5330,1.5334,1.5330,1.5334
GBPCAD,20100310,092400,1.5332,1.5333,1.5331,1.5333
GBPCAD,20100310,092500,1.5334,1.5336,1.5334,1.5336
GBPCAD,20100310,092600,1.5336,1.5336,1.5335,1.5335
GBPCAD,20100310,092700,1.5335,1.5335,1.5334,1.5335
GBPCAD,20100310,092800,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100310,092900,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100310,093000,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100310,093100,1.5334,1.5335,1.5332,1.5335
GBPCAD,20100310,093200,1.5335,1.5339,1.5335,1.5339
GBPCAD,20100310,093300,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100310,093400,1.5337,1.5337,1.5335,1.5335
GBPCAD,20100310,093500,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100310,093600,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100310,093700,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100310,093800,1.5334,1.5334,1.5331,1.5331
GBPCAD,20100310,093900,1.5331,1.5332,1.5331,1.5331
GBPCAD,20100310,094000,1.5331,1.5333,1.5331,1.5333
GBPCAD,20100310,094100,1.5333,1.5334,1.5331,1.5331
GBPCAD,20100310,094200,1.5329,1.5329,1.5324,1.5324
GBPCAD,20100310,094300,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100310,094400,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100310,094500,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100310,094600,1.5326,1.5326,1.5321,1.5321
GBPCAD,20100310,094700,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100310,094800,1.5323,1.5326,1.5323,1.5326
GBPCAD,20100310,094900,1.5325,1.5325,1.5322,1.5322
GBPCAD,20100310,095000,1.5323,1.5323,1.5321,1.5323
GBPCAD,20100310,095100,1.5324,1.5329,1.5324,1.5326
GBPCAD,20100310,095200,1.5325,1.5325,1.5324,1.5325
GBPCAD,20100310,095300,1.5325,1.5327,1.5325,1.5326
GBPCAD,20100310,095400,1.5327,1.5329,1.5327,1.5329
GBPCAD,20100310,095500,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100310,095600,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100310,095700,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100310,095800,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100310,095900,1.5323,1.5325,1.5323,1.5325
GBPCAD,20100310,100000,1.5324,1.5324,1.5319,1.5319
GBPCAD,20100310,100100,1.5320,1.5324,1.5320,1.5324
GBPCAD,20100310,100200,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100310,100300,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100310,100400,1.5322,1.5322,1.5321,1.5321
GBPCAD,20100310,100500,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100310,100600,1.5320,1.5322,1.5320,1.5321
GBPCAD,20100310,100700,1.5321,1.5322,1.5319,1.5322
GBPCAD,20100310,100800,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100310,100900,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100310,101000,1.5326,1.5329,1.5326,1.5329
GBPCAD,20100310,101100,1.5330,1.5331,1.5329,1.5329
GBPCAD,20100310,101200,1.5329,1.5335,1.5329,1.5335
GBPCAD,20100310,101300,1.5335,1.5335,1.5334,1.5335
GBPCAD,20100310,101400,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100310,101500,1.5337,1.5345,1.5337,1.5344
GBPCAD,20100310,101600,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100310,101700,1.5345,1.5345,1.5337,1.5339
GBPCAD,20100310,101800,1.5340,1.5341,1.5339,1.5340
GBPCAD,20100310,101900,1.5340,1.5341,1.5338,1.5339
GBPCAD,20100310,102000,1.5340,1.5347,1.5340,1.5347
GBPCAD,20100310,102100,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100310,102200,1.5344,1.5347,1.5344,1.5347
GBPCAD,20100310,102300,1.5349,1.5353,1.5349,1.5353
GBPCAD,20100310,102400,1.5353,1.5353,1.5350,1.5352
GBPCAD,20100310,102500,1.5351,1.5351,1.5346,1.5346
GBPCAD,20100310,102600,1.5345,1.5345,1.5344,1.5345
GBPCAD,20100310,102700,1.5346,1.5347,1.5345,1.5346
GBPCAD,20100310,102800,1.5347,1.5347,1.5344,1.5344
GBPCAD,20100310,102900,1.5343,1.5346,1.5342,1.5346
GBPCAD,20100310,103000,1.5345,1.5349,1.5344,1.5348
GBPCAD,20100310,103100,1.5347,1.5347,1.5315,1.5315
GBPCAD,20100310,103200,1.5315,1.5321,1.5314,1.5314
GBPCAD,20100310,103300,1.5312,1.5312,1.5301,1.5303
GBPCAD,20100310,103400,1.5303,1.5304,1.5303,1.5303
GBPCAD,20100310,103500,1.5303,1.5304,1.5298,1.5298
GBPCAD,20100310,103600,1.5297,1.5297,1.5289,1.5289
GBPCAD,20100310,103700,1.5292,1.5298,1.5292,1.5295
GBPCAD,20100310,103800,1.5296,1.5299,1.5296,1.5299
GBPCAD,20100310,103900,1.5299,1.5303,1.5299,1.5303
GBPCAD,20100310,104000,1.5305,1.5313,1.5305,1.5313
GBPCAD,20100310,104100,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100310,104200,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100310,104300,1.5309,1.5309,1.5307,1.5308
GBPCAD,20100310,104400,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100310,104500,1.5312,1.5316,1.5312,1.5315
GBPCAD,20100310,104600,1.5316,1.5317,1.5315,1.5315
GBPCAD,20100310,104700,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100310,104800,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100310,104900,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100310,105000,1.5314,1.5315,1.5314,1.5314
GBPCAD,20100310,105100,1.5312,1.5316,1.5312,1.5316
GBPCAD,20100310,105200,1.5315,1.5317,1.5314,1.5317
GBPCAD,20100310,105300,1.5316,1.5316,1.5315,1.5316
GBPCAD,20100310,105400,1.5318,1.5319,1.5315,1.5315
GBPCAD,20100310,105500,1.5315,1.5316,1.5313,1.5313
GBPCAD,20100310,105600,1.5314,1.5315,1.5312,1.5312
GBPCAD,20100310,105700,1.5312,1.5312,1.5306,1.5306
GBPCAD,20100310,105800,1.5305,1.5309,1.5304,1.5309
GBPCAD,20100310,105900,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100310,110000,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100310,110100,1.5311,1.5311,1.5308,1.5308
GBPCAD,20100310,110200,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100310,110300,1.5309,1.5309,1.5306,1.5306
GBPCAD,20100310,110400,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100310,110500,1.5304,1.5307,1.5304,1.5307
GBPCAD,20100310,110600,1.5307,1.5307,1.5305,1.5306
GBPCAD,20100310,110700,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100310,110800,1.5307,1.5307,1.5305,1.5306
GBPCAD,20100310,110900,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100310,111000,1.5307,1.5308,1.5306,1.5306
GBPCAD,20100310,111100,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100310,111200,1.5304,1.5307,1.5304,1.5307
GBPCAD,20100310,111300,1.5307,1.5310,1.5307,1.5309
GBPCAD,20100310,111400,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100310,111500,1.5307,1.5307,1.5302,1.5302
GBPCAD,20100310,111600,1.5302,1.5305,1.5302,1.5305
GBPCAD,20100310,111700,1.5305,1.5307,1.5305,1.5305
GBPCAD,20100310,111800,1.5303,1.5303,1.5301,1.5301
GBPCAD,20100310,111900,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100310,112000,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100310,112100,1.5298,1.5301,1.5298,1.5301
GBPCAD,20100310,112200,1.5300,1.5303,1.5299,1.5303
GBPCAD,20100310,112300,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100310,112400,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100310,112500,1.5299,1.5299,1.5297,1.5297
GBPCAD,20100310,112600,1.5297,1.5300,1.5297,1.5300
GBPCAD,20100310,112700,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100310,112800,1.5301,1.5304,1.5301,1.5303
GBPCAD,20100310,112900,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100310,113000,1.5303,1.5303,1.5301,1.5301
GBPCAD,20100310,113100,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100310,113200,1.5304,1.5307,1.5304,1.5307
GBPCAD,20100310,113300,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100310,113400,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100310,113500,1.5305,1.5310,1.5305,1.5310
GBPCAD,20100310,113600,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100310,113700,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100310,113800,1.5312,1.5312,1.5306,1.5306
GBPCAD,20100310,113900,1.5305,1.5305,1.5301,1.5301
GBPCAD,20100310,114000,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100310,114100,1.5298,1.5298,1.5296,1.5297
GBPCAD,20100310,114200,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100310,114300,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100310,114400,1.5294,1.5294,1.5291,1.5291
GBPCAD,20100310,114500,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100310,114600,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100310,114700,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100310,114800,1.5292,1.5292,1.5291,1.5292
GBPCAD,20100310,114900,1.5293,1.5293,1.5288,1.5288
GBPCAD,20100310,115000,1.5287,1.5287,1.5271,1.5274
GBPCAD,20100310,115100,1.5276,1.5278,1.5276,1.5276
GBPCAD,20100310,115200,1.5275,1.5278,1.5275,1.5278
GBPCAD,20100310,115300,1.5278,1.5278,1.5277,1.5277
GBPCAD,20100310,115400,1.5275,1.5279,1.5274,1.5279
GBPCAD,20100310,115500,1.5279,1.5279,1.5277,1.5278
GBPCAD,20100310,115600,1.5278,1.5286,1.5277,1.5284
GBPCAD,20100310,115700,1.5285,1.5286,1.5284,1.5284
GBPCAD,20100310,115800,1.5284,1.5284,1.5283,1.5283
GBPCAD,20100310,115900,1.5283,1.5283,1.5274,1.5276
GBPCAD,20100310,120000,1.5275,1.5275,1.5273,1.5273
GBPCAD,20100310,120100,1.5274,1.5278,1.5274,1.5278
GBPCAD,20100310,120200,1.5277,1.5280,1.5277,1.5280
GBPCAD,20100310,120300,1.5280,1.5281,1.5279,1.5279
GBPCAD,20100310,120400,1.5279,1.5279,1.5276,1.5276
GBPCAD,20100310,120500,1.5275,1.5275,1.5271,1.5271
GBPCAD,20100310,120600,1.5272,1.5272,1.5272,1.5272
GBPCAD,20100310,120700,1.5272,1.5273,1.5272,1.5273
GBPCAD,20100310,120800,1.5274,1.5281,1.5274,1.5281
GBPCAD,20100310,120900,1.5282,1.5282,1.5281,1.5281
GBPCAD,20100310,121000,1.5281,1.5283,1.5281,1.5283
GBPCAD,20100310,121100,1.5283,1.5283,1.5283,1.5283
GBPCAD,20100310,121200,1.5282,1.5282,1.5278,1.5278
GBPCAD,20100310,121300,1.5279,1.5281,1.5279,1.5281
GBPCAD,20100310,121400,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100310,121500,1.5280,1.5280,1.5277,1.5277
GBPCAD,20100310,121600,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100310,121700,1.5275,1.5275,1.5274,1.5275
GBPCAD,20100310,121800,1.5275,1.5278,1.5275,1.5278
GBPCAD,20100310,121900,1.5277,1.5277,1.5276,1.5277
GBPCAD,20100310,122000,1.5278,1.5284,1.5278,1.5284
GBPCAD,20100310,122100,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100310,122200,1.5284,1.5285,1.5284,1.5285
GBPCAD,20100310,122300,1.5285,1.5286,1.5285,1.5286
GBPCAD,20100310,122400,1.5286,1.5290,1.5285,1.5290
GBPCAD,20100310,122500,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100310,122600,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100310,122700,1.5292,1.5297,1.5292,1.5297
GBPCAD,20100310,122800,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100310,122900,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100310,123000,1.5301,1.5307,1.5301,1.5305
GBPCAD,20100310,123100,1.5303,1.5303,1.5300,1.5300
GBPCAD,20100310,123200,1.5301,1.5307,1.5301,1.5307
GBPCAD,20100310,123300,1.5309,1.5314,1.5309,1.5314
GBPCAD,20100310,123400,1.5313,1.5325,1.5313,1.5324
GBPCAD,20100310,123500,1.5323,1.5326,1.5323,1.5326
GBPCAD,20100310,123600,1.5325,1.5330,1.5325,1.5330
GBPCAD,20100310,123700,1.5330,1.5330,1.5327,1.5327
GBPCAD,20100310,123800,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100310,123900,1.5327,1.5327,1.5325,1.5326
GBPCAD,20100310,124000,1.5325,1.5325,1.5319,1.5319
GBPCAD,20100310,124100,1.5319,1.5319,1.5317,1.5319
GBPCAD,20100310,124200,1.5320,1.5320,1.5317,1.5317
GBPCAD,20100310,124300,1.5318,1.5322,1.5318,1.5320
GBPCAD,20100310,124400,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100310,124500,1.5317,1.5319,1.5316,1.5316
GBPCAD,20100310,124600,1.5317,1.5317,1.5312,1.5313
GBPCAD,20100310,124700,1.5312,1.5312,1.5307,1.5307
GBPCAD,20100310,124800,1.5307,1.5311,1.5307,1.5311
GBPCAD,20100310,124900,1.5311,1.5316,1.5311,1.5312
GBPCAD,20100310,125000,1.5313,1.5323,1.5313,1.5323
GBPCAD,20100310,125100,1.5323,1.5326,1.5323,1.5326
GBPCAD,20100310,125200,1.5325,1.5329,1.5325,1.5329
GBPCAD,20100310,125300,1.5328,1.5328,1.5327,1.5327
GBPCAD,20100310,125400,1.5326,1.5327,1.5323,1.5323
GBPCAD,20100310,125500,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100310,125600,1.5324,1.5324,1.5319,1.5319
GBPCAD,20100310,125700,1.5318,1.5318,1.5317,1.5318
GBPCAD,20100310,125800,1.5318,1.5322,1.5318,1.5322
GBPCAD,20100310,125900,1.5323,1.5323,1.5320,1.5320
GBPCAD,20100310,130000,1.5319,1.5319,1.5318,1.5319
GBPCAD,20100310,130100,1.5320,1.5322,1.5320,1.5322
GBPCAD,20100310,130200,1.5322,1.5323,1.5322,1.5322
GBPCAD,20100310,130300,1.5322,1.5322,1.5319,1.5319
GBPCAD,20100310,130400,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100310,130500,1.5318,1.5318,1.5317,1.5317
GBPCAD,20100310,130600,1.5316,1.5318,1.5316,1.5317
GBPCAD,20100310,130700,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100310,130800,1.5318,1.5318,1.5316,1.5316
GBPCAD,20100310,130900,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100310,131000,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100310,131100,1.5315,1.5317,1.5315,1.5317
GBPCAD,20100310,131200,1.5317,1.5317,1.5312,1.5312
GBPCAD,20100310,131300,1.5312,1.5312,1.5308,1.5308
GBPCAD,20100310,131400,1.5308,1.5311,1.5308,1.5311
GBPCAD,20100310,131500,1.5310,1.5313,1.5310,1.5313
GBPCAD,20100310,131600,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100310,131700,1.5311,1.5311,1.5308,1.5308
GBPCAD,20100310,131800,1.5307,1.5307,1.5304,1.5305
GBPCAD,20100310,131900,1.5306,1.5306,1.5296,1.5296
GBPCAD,20100310,132000,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100310,132100,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100310,132200,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100310,132300,1.5301,1.5301,1.5299,1.5300
GBPCAD,20100310,132400,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100310,132500,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100310,132600,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100310,132700,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100310,132800,1.5296,1.5300,1.5295,1.5300
GBPCAD,20100310,132900,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100310,133000,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100310,133100,1.5298,1.5301,1.5298,1.5301
GBPCAD,20100310,133200,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100310,133300,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100310,133400,1.5299,1.5300,1.5298,1.5300
GBPCAD,20100310,133500,1.5300,1.5303,1.5300,1.5302
GBPCAD,20100310,133600,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100310,133700,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100310,133800,1.5301,1.5302,1.5300,1.5301
GBPCAD,20100310,133900,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100310,134000,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100310,134100,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100310,134200,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100310,134300,1.5300,1.5300,1.5298,1.5299
GBPCAD,20100310,134400,1.5299,1.5301,1.5299,1.5300
GBPCAD,20100310,134500,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100310,134600,1.5299,1.5299,1.5298,1.5299
GBPCAD,20100310,134700,1.5299,1.5301,1.5299,1.5300
GBPCAD,20100310,134800,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100310,134900,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100310,135000,1.5297,1.5304,1.5297,1.5304
GBPCAD,20100310,135100,1.5306,1.5312,1.5306,1.5312
GBPCAD,20100310,135200,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100310,135300,1.5313,1.5313,1.5313,1.5313
GBPCAD,20100310,135400,1.5314,1.5318,1.5314,1.5318
GBPCAD,20100310,135500,1.5319,1.5323,1.5318,1.5323
GBPCAD,20100310,135600,1.5324,1.5326,1.5323,1.5326
GBPCAD,20100310,135700,1.5327,1.5329,1.5326,1.5326
GBPCAD,20100310,135800,1.5325,1.5325,1.5324,1.5325
GBPCAD,20100310,135900,1.5324,1.5324,1.5323,1.5324
GBPCAD,20100310,140000,1.5324,1.5325,1.5324,1.5324
GBPCAD,20100310,140100,1.5325,1.5329,1.5325,1.5327
GBPCAD,20100310,140200,1.5328,1.5330,1.5326,1.5326
GBPCAD,20100310,140300,1.5325,1.5326,1.5323,1.5326
GBPCAD,20100310,140400,1.5327,1.5330,1.5327,1.5327
GBPCAD,20100310,140500,1.5328,1.5332,1.5328,1.5330
GBPCAD,20100310,140600,1.5330,1.5331,1.5329,1.5331
GBPCAD,20100310,140700,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100310,140800,1.5330,1.5330,1.5329,1.5330
GBPCAD,20100310,140900,1.5331,1.5331,1.5327,1.5327
GBPCAD,20100310,141000,1.5326,1.5327,1.5326,1.5326
GBPCAD,20100310,141100,1.5326,1.5326,1.5323,1.5323
GBPCAD,20100310,141200,1.5322,1.5322,1.5318,1.5318
GBPCAD,20100310,141300,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100310,141400,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100310,141500,1.5319,1.5322,1.5319,1.5322
GBPCAD,20100310,141600,1.5322,1.5325,1.5322,1.5325
GBPCAD,20100310,141700,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100310,141800,1.5324,1.5324,1.5322,1.5322
GBPCAD,20100310,141900,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100310,142000,1.5323,1.5323,1.5320,1.5320
GBPCAD,20100310,142100,1.5321,1.5324,1.5321,1.5324
GBPCAD,20100310,142200,1.5325,1.5325,1.5321,1.5323
GBPCAD,20100310,142300,1.5324,1.5325,1.5323,1.5323
GBPCAD,20100310,142400,1.5322,1.5322,1.5317,1.5317
GBPCAD,20100310,142500,1.5318,1.5321,1.5318,1.5319
GBPCAD,20100310,142600,1.5317,1.5317,1.5314,1.5314
GBPCAD,20100310,142700,1.5315,1.5318,1.5315,1.5318
GBPCAD,20100310,142800,1.5319,1.5323,1.5319,1.5319
GBPCAD,20100310,142900,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100310,143000,1.5318,1.5318,1.5316,1.5316
GBPCAD,20100310,143100,1.5317,1.5319,1.5317,1.5318
GBPCAD,20100310,143200,1.5317,1.5318,1.5317,1.5318
GBPCAD,20100310,143300,1.5318,1.5319,1.5317,1.5319
GBPCAD,20100310,143400,1.5320,1.5322,1.5320,1.5321
GBPCAD,20100310,143500,1.5321,1.5322,1.5321,1.5321
GBPCAD,20100310,143600,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100310,143700,1.5322,1.5323,1.5320,1.5320
GBPCAD,20100310,143800,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100310,143900,1.5318,1.5318,1.5317,1.5317
GBPCAD,20100310,144000,1.5318,1.5322,1.5318,1.5322
GBPCAD,20100310,144100,1.5322,1.5324,1.5322,1.5324
GBPCAD,20100310,144200,1.5325,1.5327,1.5325,1.5326
GBPCAD,20100310,144300,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100310,144400,1.5326,1.5327,1.5324,1.5324
GBPCAD,20100310,144500,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100310,144600,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100310,144700,1.5324,1.5324,1.5321,1.5321
GBPCAD,20100310,144800,1.5321,1.5321,1.5319,1.5320
GBPCAD,20100310,144900,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100310,145000,1.5323,1.5326,1.5323,1.5324
GBPCAD,20100310,145100,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100310,145200,1.5326,1.5330,1.5326,1.5330
GBPCAD,20100310,145300,1.5330,1.5330,1.5328,1.5328
GBPCAD,20100310,145400,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100310,145500,1.5326,1.5332,1.5326,1.5332
GBPCAD,20100310,145600,1.5332,1.5333,1.5331,1.5333
GBPCAD,20100310,145700,1.5334,1.5337,1.5334,1.5337
GBPCAD,20100310,145800,1.5338,1.5342,1.5338,1.5342
GBPCAD,20100310,145900,1.5343,1.5347,1.5343,1.5347
GBPCAD,20100310,150000,1.5347,1.5348,1.5347,1.5347
GBPCAD,20100310,150100,1.5348,1.5351,1.5348,1.5351
GBPCAD,20100310,150200,1.5351,1.5356,1.5351,1.5356
GBPCAD,20100310,150300,1.5357,1.5359,1.5354,1.5355
GBPCAD,20100310,150400,1.5355,1.5358,1.5355,1.5358
GBPCAD,20100310,150500,1.5359,1.5359,1.5358,1.5359
GBPCAD,20100310,150600,1.5360,1.5363,1.5360,1.5360
GBPCAD,20100310,150700,1.5359,1.5359,1.5354,1.5354
GBPCAD,20100310,150800,1.5353,1.5355,1.5353,1.5355
GBPCAD,20100310,150900,1.5356,1.5356,1.5355,1.5356
GBPCAD,20100310,151000,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100310,151100,1.5352,1.5352,1.5349,1.5349
GBPCAD,20100310,151200,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100310,151300,1.5351,1.5353,1.5351,1.5353
GBPCAD,20100310,151400,1.5354,1.5355,1.5353,1.5353
GBPCAD,20100310,151500,1.5353,1.5356,1.5353,1.5356
GBPCAD,20100310,151600,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100310,151700,1.5358,1.5359,1.5357,1.5359
GBPCAD,20100310,151800,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100310,151900,1.5359,1.5359,1.5357,1.5358
GBPCAD,20100310,152000,1.5359,1.5359,1.5355,1.5356
GBPCAD,20100310,152100,1.5354,1.5354,1.5351,1.5351
GBPCAD,20100310,152200,1.5351,1.5351,1.5349,1.5349
GBPCAD,20100310,152300,1.5350,1.5356,1.5350,1.5353
GBPCAD,20100310,152400,1.5354,1.5356,1.5354,1.5354
GBPCAD,20100310,152500,1.5354,1.5354,1.5352,1.5353
GBPCAD,20100310,152600,1.5354,1.5354,1.5350,1.5350
GBPCAD,20100310,152700,1.5350,1.5350,1.5347,1.5347
GBPCAD,20100310,152800,1.5346,1.5349,1.5346,1.5349
GBPCAD,20100310,152900,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100310,153000,1.5349,1.5349,1.5346,1.5347
GBPCAD,20100310,153100,1.5348,1.5349,1.5347,1.5349
GBPCAD,20100310,153200,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100310,153300,1.5350,1.5353,1.5350,1.5351
GBPCAD,20100310,153400,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100310,153500,1.5348,1.5348,1.5345,1.5345
GBPCAD,20100310,153600,1.5344,1.5344,1.5342,1.5342
GBPCAD,20100310,153700,1.5339,1.5339,1.5337,1.5339
GBPCAD,20100310,153800,1.5338,1.5338,1.5335,1.5335
GBPCAD,20100310,153900,1.5334,1.5334,1.5332,1.5332
GBPCAD,20100310,154000,1.5333,1.5333,1.5332,1.5333
GBPCAD,20100310,154100,1.5332,1.5332,1.5329,1.5331
GBPCAD,20100310,154200,1.5330,1.5330,1.5326,1.5327
GBPCAD,20100310,154300,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100310,154400,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100310,154500,1.5329,1.5332,1.5329,1.5332
GBPCAD,20100310,154600,1.5332,1.5333,1.5331,1.5333
GBPCAD,20100310,154700,1.5333,1.5333,1.5328,1.5329
GBPCAD,20100310,154800,1.5329,1.5332,1.5328,1.5332
GBPCAD,20100310,154900,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100310,155000,1.5333,1.5333,1.5331,1.5331
GBPCAD,20100310,155100,1.5330,1.5330,1.5328,1.5329
GBPCAD,20100310,155200,1.5329,1.5330,1.5329,1.5329
GBPCAD,20100310,155300,1.5326,1.5326,1.5322,1.5322
GBPCAD,20100310,155400,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100310,155500,1.5323,1.5323,1.5321,1.5322
GBPCAD,20100310,155600,1.5322,1.5322,1.5320,1.5320
GBPCAD,20100310,155700,1.5320,1.5321,1.5319,1.5319
GBPCAD,20100310,155800,1.5321,1.5323,1.5316,1.5316
GBPCAD,20100310,155900,1.5314,1.5314,1.5311,1.5312
GBPCAD,20100310,160000,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100310,160100,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100310,160200,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100310,160300,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100310,160400,1.5312,1.5312,1.5310,1.5311
GBPCAD,20100310,160500,1.5312,1.5312,1.5311,1.5312
GBPCAD,20100310,160600,1.5312,1.5317,1.5312,1.5317
GBPCAD,20100310,160700,1.5316,1.5316,1.5311,1.5312
GBPCAD,20100310,160800,1.5313,1.5313,1.5310,1.5310
GBPCAD,20100310,160900,1.5311,1.5313,1.5311,1.5311
GBPCAD,20100310,161000,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100310,161100,1.5312,1.5312,1.5309,1.5309
GBPCAD,20100310,161200,1.5310,1.5310,1.5305,1.5305
GBPCAD,20100310,161300,1.5306,1.5307,1.5302,1.5307
GBPCAD,20100310,161400,1.5309,1.5310,1.5307,1.5310
GBPCAD,20100310,161500,1.5311,1.5312,1.5310,1.5310
GBPCAD,20100310,161600,1.5309,1.5310,1.5306,1.5306
GBPCAD,20100310,161700,1.5305,1.5305,1.5303,1.5305
GBPCAD,20100310,161800,1.5305,1.5305,1.5301,1.5301
GBPCAD,20100310,161900,1.5302,1.5305,1.5302,1.5305
GBPCAD,20100310,162000,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100310,162100,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100310,162200,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100310,162300,1.5304,1.5306,1.5304,1.5305
GBPCAD,20100310,162400,1.5306,1.5309,1.5306,1.5309
GBPCAD,20100310,162500,1.5312,1.5314,1.5311,1.5311
GBPCAD,20100310,162600,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100310,162700,1.5310,1.5311,1.5310,1.5310
GBPCAD,20100310,162800,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100310,162900,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100310,163000,1.5314,1.5316,1.5314,1.5316
GBPCAD,20100310,163100,1.5315,1.5315,1.5310,1.5310
GBPCAD,20100310,163200,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100310,163300,1.5310,1.5310,1.5307,1.5307
GBPCAD,20100310,163400,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100310,163500,1.5305,1.5305,1.5302,1.5302
GBPCAD,20100310,163600,1.5300,1.5300,1.5297,1.5297
GBPCAD,20100310,163700,1.5296,1.5300,1.5296,1.5300
GBPCAD,20100310,163800,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100310,163900,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100310,164000,1.5300,1.5300,1.5298,1.5300
GBPCAD,20100310,164100,1.5301,1.5302,1.5300,1.5302
GBPCAD,20100310,164200,1.5303,1.5305,1.5303,1.5305
GBPCAD,20100310,164300,1.5304,1.5304,1.5301,1.5301
GBPCAD,20100310,164400,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100310,164500,1.5302,1.5304,1.5302,1.5302
GBPCAD,20100310,164600,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100310,164700,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100310,164800,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100310,164900,1.5300,1.5300,1.5299,1.5300
GBPCAD,20100310,165000,1.5300,1.5302,1.5300,1.5300
GBPCAD,20100310,165100,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100310,165200,1.5299,1.5304,1.5299,1.5304
GBPCAD,20100310,165300,1.5305,1.5309,1.5305,1.5309
GBPCAD,20100310,165400,1.5309,1.5309,1.5302,1.5302
GBPCAD,20100310,165500,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100310,165600,1.5301,1.5308,1.5301,1.5308
GBPCAD,20100310,165700,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100310,165800,1.5314,1.5314,1.5310,1.5310
GBPCAD,20100310,165900,1.5309,1.5309,1.5305,1.5305
GBPCAD,20100310,170000,1.5304,1.5304,1.5301,1.5301
GBPCAD,20100310,170100,1.5300,1.5303,1.5300,1.5303
GBPCAD,20100310,170200,1.5303,1.5305,1.5302,1.5304
GBPCAD,20100310,170300,1.5303,1.5303,1.5300,1.5301
GBPCAD,20100310,170400,1.5300,1.5304,1.5299,1.5304
GBPCAD,20100310,170500,1.5306,1.5317,1.5306,1.5317
GBPCAD,20100310,170600,1.5316,1.5316,1.5313,1.5313
GBPCAD,20100310,170700,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100310,170800,1.5314,1.5315,1.5313,1.5315
GBPCAD,20100310,170900,1.5314,1.5314,1.5308,1.5309
GBPCAD,20100310,171000,1.5310,1.5312,1.5309,1.5309
GBPCAD,20100310,171100,1.5310,1.5310,1.5305,1.5305
GBPCAD,20100310,171200,1.5304,1.5307,1.5304,1.5307
GBPCAD,20100310,171300,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100310,171400,1.5306,1.5307,1.5306,1.5306
GBPCAD,20100310,171500,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100310,171600,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100310,171700,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100310,171800,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100310,171900,1.5312,1.5315,1.5312,1.5315
GBPCAD,20100310,172000,1.5314,1.5314,1.5311,1.5314
GBPCAD,20100310,172100,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100310,172200,1.5312,1.5314,1.5312,1.5312
GBPCAD,20100310,172300,1.5313,1.5315,1.5313,1.5313
GBPCAD,20100310,172400,1.5312,1.5315,1.5312,1.5315
GBPCAD,20100310,172500,1.5314,1.5315,1.5312,1.5312
GBPCAD,20100310,172600,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100310,172700,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100310,172800,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100310,172900,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100310,173000,1.5309,1.5310,1.5308,1.5308
GBPCAD,20100310,173100,1.5309,1.5312,1.5309,1.5311
GBPCAD,20100310,173200,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100310,173300,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100310,173400,1.5314,1.5314,1.5311,1.5311
GBPCAD,20100310,173500,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100310,173600,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100310,173700,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100310,173800,1.5308,1.5308,1.5306,1.5308
GBPCAD,20100310,173900,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100310,174000,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100310,174100,1.5308,1.5309,1.5303,1.5303
GBPCAD,20100310,174200,1.5302,1.5306,1.5302,1.5306
GBPCAD,20100310,174300,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100310,174400,1.5311,1.5314,1.5311,1.5314
GBPCAD,20100310,174500,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100310,174600,1.5317,1.5319,1.5317,1.5318
GBPCAD,20100310,174700,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100310,174800,1.5320,1.5321,1.5319,1.5319
GBPCAD,20100310,174900,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100310,175000,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100310,175100,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100310,175200,1.5318,1.5318,1.5317,1.5317
GBPCAD,20100310,175300,1.5318,1.5321,1.5318,1.5321
GBPCAD,20100310,175400,1.5322,1.5323,1.5322,1.5322
GBPCAD,20100310,175500,1.5322,1.5322,1.5320,1.5321
GBPCAD,20100310,175600,1.5321,1.5323,1.5321,1.5323
GBPCAD,20100310,175700,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100310,175800,1.5326,1.5333,1.5326,1.5333
GBPCAD,20100310,175900,1.5334,1.5334,1.5333,1.5334
GBPCAD,20100310,180000,1.5336,1.5340,1.5334,1.5334
GBPCAD,20100310,180100,1.5333,1.5333,1.5330,1.5330
GBPCAD,20100310,180200,1.5328,1.5329,1.5326,1.5329
GBPCAD,20100310,180300,1.5329,1.5330,1.5328,1.5329
GBPCAD,20100310,180400,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100310,180500,1.5330,1.5330,1.5327,1.5327
GBPCAD,20100310,180600,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100310,180700,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100310,180800,1.5330,1.5332,1.5329,1.5329
GBPCAD,20100310,180900,1.5328,1.5328,1.5325,1.5325
GBPCAD,20100310,181000,1.5326,1.5342,1.5326,1.5342
GBPCAD,20100310,181100,1.5343,1.5347,1.5343,1.5345
GBPCAD,20100310,181200,1.5345,1.5346,1.5344,1.5346
GBPCAD,20100310,181300,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100310,181400,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100310,181500,1.5344,1.5345,1.5343,1.5343
GBPCAD,20100310,181600,1.5343,1.5347,1.5342,1.5347
GBPCAD,20100310,181700,1.5346,1.5346,1.5341,1.5342
GBPCAD,20100310,181800,1.5341,1.5341,1.5338,1.5340
GBPCAD,20100310,181900,1.5338,1.5338,1.5334,1.5334
GBPCAD,20100310,182000,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100310,182100,1.5334,1.5335,1.5333,1.5333
GBPCAD,20100310,182200,1.5332,1.5335,1.5332,1.5334
GBPCAD,20100310,182300,1.5333,1.5336,1.5332,1.5332
GBPCAD,20100310,182400,1.5331,1.5331,1.5325,1.5325
GBPCAD,20100310,182500,1.5324,1.5328,1.5324,1.5327
GBPCAD,20100310,182600,1.5326,1.5328,1.5326,1.5327
GBPCAD,20100310,182700,1.5328,1.5331,1.5328,1.5331
GBPCAD,20100310,182800,1.5331,1.5333,1.5331,1.5333
GBPCAD,20100310,182900,1.5333,1.5334,1.5330,1.5331
GBPCAD,20100310,183000,1.5332,1.5337,1.5332,1.5337
GBPCAD,20100310,183100,1.5336,1.5336,1.5329,1.5329
GBPCAD,20100310,183200,1.5327,1.5329,1.5326,1.5326
GBPCAD,20100310,183300,1.5327,1.5329,1.5326,1.5326
GBPCAD,20100310,183400,1.5326,1.5331,1.5326,1.5331
GBPCAD,20100310,183500,1.5332,1.5334,1.5332,1.5334
GBPCAD,20100310,183600,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100310,183700,1.5334,1.5334,1.5333,1.5334
GBPCAD,20100310,183800,1.5335,1.5339,1.5335,1.5339
GBPCAD,20100310,183900,1.5340,1.5341,1.5339,1.5340
GBPCAD,20100310,184000,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100310,184100,1.5341,1.5341,1.5339,1.5339
GBPCAD,20100310,184200,1.5339,1.5339,1.5337,1.5337
GBPCAD,20100310,184300,1.5337,1.5338,1.5337,1.5337
GBPCAD,20100310,184400,1.5336,1.5336,1.5335,1.5336
GBPCAD,20100310,184500,1.5336,1.5338,1.5336,1.5338
GBPCAD,20100310,184600,1.5337,1.5337,1.5336,1.5337
GBPCAD,20100310,184700,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100310,184800,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100310,184900,1.5338,1.5338,1.5335,1.5335
GBPCAD,20100310,185000,1.5336,1.5336,1.5333,1.5333
GBPCAD,20100310,185100,1.5332,1.5333,1.5331,1.5331
GBPCAD,20100310,185200,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100310,185300,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100310,185400,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100310,185500,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100310,185600,1.5334,1.5337,1.5334,1.5337
GBPCAD,20100310,185700,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100310,185800,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100310,185900,1.5335,1.5335,1.5333,1.5334
GBPCAD,20100310,190000,1.5335,1.5340,1.5335,1.5340
GBPCAD,20100310,190100,1.5342,1.5343,1.5341,1.5341
GBPCAD,20100310,190200,1.5342,1.5342,1.5339,1.5339
GBPCAD,20100310,190300,1.5338,1.5341,1.5338,1.5341
GBPCAD,20100310,190400,1.5342,1.5345,1.5342,1.5344
GBPCAD,20100310,190500,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100310,190600,1.5343,1.5343,1.5342,1.5343
GBPCAD,20100310,190700,1.5344,1.5347,1.5344,1.5347
GBPCAD,20100310,190800,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100310,190900,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100310,191000,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100310,191100,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100310,191200,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100310,191300,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100310,191400,1.5344,1.5344,1.5341,1.5341
GBPCAD,20100310,191500,1.5340,1.5340,1.5337,1.5337
GBPCAD,20100310,191600,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100310,191700,1.5336,1.5337,1.5333,1.5333
GBPCAD,20100310,191800,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100310,191900,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100310,192000,1.5335,1.5336,1.5335,1.5336
GBPCAD,20100310,192100,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100310,192200,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100310,192300,1.5337,1.5338,1.5337,1.5337
GBPCAD,20100310,192400,1.5337,1.5341,1.5337,1.5341
GBPCAD,20100310,192500,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100310,192600,1.5340,1.5340,1.5337,1.5337
GBPCAD,20100310,192700,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100310,192800,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100310,192900,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100310,193000,1.5337,1.5345,1.5337,1.5345
GBPCAD,20100310,193100,1.5344,1.5344,1.5342,1.5343
GBPCAD,20100310,193200,1.5343,1.5345,1.5343,1.5345
GBPCAD,20100310,193300,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100310,193400,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100310,193500,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100310,193600,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100310,193700,1.5344,1.5344,1.5341,1.5341
GBPCAD,20100310,193800,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100310,193900,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100310,194000,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100310,194100,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100310,194200,1.5339,1.5339,1.5338,1.5339
GBPCAD,20100310,194300,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100310,194400,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100310,194500,1.5340,1.5343,1.5340,1.5343
GBPCAD,20100310,194600,1.5343,1.5343,1.5342,1.5343
GBPCAD,20100310,194700,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100310,194800,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100310,194900,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100310,195000,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100310,195100,1.5343,1.5345,1.5343,1.5345
GBPCAD,20100310,195200,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100310,195300,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100310,195400,1.5343,1.5344,1.5343,1.5343
GBPCAD,20100310,195500,1.5342,1.5342,1.5338,1.5338
GBPCAD,20100310,195600,1.5337,1.5340,1.5337,1.5340
GBPCAD,20100310,195700,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100310,195800,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100310,195900,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100310,200000,1.5340,1.5343,1.5340,1.5343
GBPCAD,20100310,200100,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100310,200200,1.5344,1.5346,1.5344,1.5346
GBPCAD,20100310,200300,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100310,200400,1.5347,1.5351,1.5347,1.5351
GBPCAD,20100310,200500,1.5351,1.5351,1.5349,1.5349
GBPCAD,20100310,200600,1.5350,1.5350,1.5346,1.5346
GBPCAD,20100310,200700,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100310,200800,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100310,200900,1.5347,1.5347,1.5343,1.5343
GBPCAD,20100310,201000,1.5342,1.5342,1.5339,1.5339
GBPCAD,20100310,201100,1.5339,1.5342,1.5339,1.5342
GBPCAD,20100310,201200,1.5341,1.5343,1.5341,1.5343
GBPCAD,20100310,201300,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100310,201400,1.5344,1.5344,1.5343,1.5344
GBPCAD,20100310,201500,1.5344,1.5344,1.5343,1.5344
GBPCAD,20100310,201600,1.5345,1.5346,1.5343,1.5343
GBPCAD,20100310,201700,1.5343,1.5343,1.5341,1.5341
GBPCAD,20100310,201800,1.5341,1.5341,1.5339,1.5339
GBPCAD,20100310,201900,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100310,202000,1.5342,1.5343,1.5340,1.5343
GBPCAD,20100310,202100,1.5343,1.5345,1.5343,1.5345
GBPCAD,20100310,202200,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100310,202300,1.5347,1.5350,1.5347,1.5350
GBPCAD,20100310,202400,1.5351,1.5353,1.5351,1.5353
GBPCAD,20100310,202500,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100310,202600,1.5351,1.5354,1.5351,1.5354
GBPCAD,20100310,202700,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100310,202800,1.5354,1.5357,1.5354,1.5357
GBPCAD,20100310,202900,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100310,203000,1.5358,1.5358,1.5356,1.5356
GBPCAD,20100310,203100,1.5356,1.5356,1.5352,1.5352
GBPCAD,20100310,203200,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100310,203300,1.5350,1.5351,1.5350,1.5350
GBPCAD,20100310,203400,1.5349,1.5349,1.5348,1.5349
GBPCAD,20100310,203500,1.5349,1.5351,1.5349,1.5351
GBPCAD,20100310,203600,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100310,203700,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100310,203800,1.5349,1.5349,1.5346,1.5346
GBPCAD,20100310,203900,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100310,204000,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100310,204100,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100310,204200,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100310,204300,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100310,204400,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100310,204500,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100310,204600,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100310,204700,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100310,204800,1.5353,1.5359,1.5353,1.5359
GBPCAD,20100310,204900,1.5360,1.5363,1.5360,1.5363
GBPCAD,20100310,205000,1.5362,1.5365,1.5362,1.5365
GBPCAD,20100310,205100,1.5365,1.5366,1.5364,1.5366
GBPCAD,20100310,205200,1.5367,1.5368,1.5366,1.5368
GBPCAD,20100310,205300,1.5371,1.5374,1.5371,1.5373
GBPCAD,20100310,205400,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100310,205500,1.5371,1.5374,1.5371,1.5374
GBPCAD,20100310,205600,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100310,205700,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100310,205800,1.5374,1.5374,1.5369,1.5369
GBPCAD,20100310,205900,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100310,210000,1.5365,1.5365,1.5363,1.5364
GBPCAD,20100310,210100,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100310,210200,1.5363,1.5367,1.5363,1.5367
GBPCAD,20100310,210300,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100310,210400,1.5367,1.5367,1.5362,1.5362
GBPCAD,20100310,210500,1.5362,1.5364,1.5362,1.5364
GBPCAD,20100310,210600,1.5364,1.5366,1.5363,1.5363
GBPCAD,20100310,210700,1.5361,1.5366,1.5361,1.5366
GBPCAD,20100310,210800,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100310,210900,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100310,211000,1.5361,1.5362,1.5359,1.5359
GBPCAD,20100310,211100,1.5361,1.5361,1.5359,1.5359
GBPCAD,20100310,211200,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100310,211300,1.5360,1.5362,1.5360,1.5362
GBPCAD,20100310,211400,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100310,211500,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100310,211600,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100310,211700,1.5358,1.5361,1.5358,1.5361
GBPCAD,20100310,211800,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100310,211900,1.5362,1.5362,1.5360,1.5360
GBPCAD,20100310,212000,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100310,212100,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100310,212200,1.5362,1.5363,1.5362,1.5362
GBPCAD,20100310,212300,1.5362,1.5363,1.5362,1.5362
GBPCAD,20100310,212400,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100310,212500,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100310,212600,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100310,212700,1.5361,1.5363,1.5361,1.5362
GBPCAD,20100310,212800,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100310,212900,1.5359,1.5359,1.5356,1.5356
GBPCAD,20100310,213000,1.5356,1.5359,1.5356,1.5359
GBPCAD,20100310,213100,1.5359,1.5359,1.5355,1.5355
GBPCAD,20100310,213200,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100310,213300,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100310,213400,1.5358,1.5358,1.5355,1.5355
GBPCAD,20100310,213500,1.5354,1.5354,1.5351,1.5351
GBPCAD,20100310,213600,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100310,213700,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100310,213800,1.5354,1.5355,1.5352,1.5355
GBPCAD,20100310,213900,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100310,214000,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100310,214100,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100310,214200,1.5355,1.5356,1.5354,1.5354
GBPCAD,20100310,214300,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100310,214400,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100310,214500,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100310,214600,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100310,214700,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100310,214800,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100310,214900,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100310,215000,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100310,215100,1.5348,1.5350,1.5348,1.5349
GBPCAD,20100310,215200,1.5349,1.5352,1.5349,1.5349
GBPCAD,20100310,215300,1.5348,1.5349,1.5347,1.5349
GBPCAD,20100310,215400,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100310,215500,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100310,215600,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100310,215700,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100310,215800,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100310,215900,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100310,220000,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100310,220100,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100310,220200,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100310,220300,1.5350,1.5353,1.5350,1.5353
GBPCAD,20100310,220400,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100310,220500,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100310,220600,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100310,220700,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100310,220800,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100310,220900,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100310,221000,1.5355,1.5359,1.5355,1.5358
GBPCAD,20100310,221100,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100310,221200,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100310,221300,1.5358,1.5358,1.5354,1.5354
GBPCAD,20100310,221400,1.5355,1.5356,1.5355,1.5355
GBPCAD,20100310,221500,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100310,221600,1.5354,1.5360,1.5354,1.5360
GBPCAD,20100310,221700,1.5361,1.5363,1.5361,1.5362
GBPCAD,20100310,221800,1.5362,1.5362,1.5359,1.5359
GBPCAD,20100310,221900,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100310,222000,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100310,222100,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100310,222200,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100310,222300,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100310,222400,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100310,222500,1.5357,1.5357,1.5354,1.5354
GBPCAD,20100310,222600,1.5354,1.5356,1.5354,1.5354
GBPCAD,20100310,222700,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100310,222800,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100310,222900,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100310,223000,1.5358,1.5358,1.5355,1.5355
GBPCAD,20100310,223100,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100310,223200,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100310,223300,1.5356,1.5357,1.5355,1.5357
GBPCAD,20100310,223400,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100310,223500,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100310,223600,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100310,223700,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100310,223800,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100310,223900,1.5351,1.5351,1.5350,1.5351
GBPCAD,20100310,224000,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100310,224100,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100310,224200,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100310,224300,1.5354,1.5355,1.5354,1.5354
GBPCAD,20100310,224400,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100310,224500,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100310,224600,1.5350,1.5351,1.5349,1.5349
GBPCAD,20100310,224700,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100310,224800,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100310,224900,1.5347,1.5352,1.5347,1.5352
GBPCAD,20100310,225000,1.5351,1.5351,1.5349,1.5349
GBPCAD,20100310,225100,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100310,225200,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100310,225300,1.5352,1.5353,1.5352,1.5352
GBPCAD,20100310,225400,1.5351,1.5351,1.5349,1.5349
GBPCAD,20100310,225500,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100310,225600,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100310,225700,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100310,225800,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100310,225900,1.5350,1.5350,1.5347,1.5347
GBPCAD,20100310,230000,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100310,230100,1.5344,1.5345,1.5342,1.5345
GBPCAD,20100310,230200,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100310,230300,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100310,230400,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100310,230500,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100310,230600,1.5349,1.5351,1.5349,1.5351
GBPCAD,20100310,230700,1.5352,1.5356,1.5352,1.5356
GBPCAD,20100310,230800,1.5357,1.5360,1.5357,1.5357
GBPCAD,20100310,230900,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100310,231000,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100310,231100,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100310,231200,1.5360,1.5361,1.5358,1.5358
GBPCAD,20100310,231300,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100310,231400,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100310,231500,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100310,231600,1.5360,1.5362,1.5360,1.5362
GBPCAD,20100310,231700,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100310,231800,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100310,231900,1.5359,1.5359,1.5356,1.5356
GBPCAD,20100310,232000,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100310,232100,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100310,232200,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100310,232300,1.5354,1.5354,1.5353,1.5354
GBPCAD,20100310,232400,1.5354,1.5355,1.5353,1.5353
GBPCAD,20100310,232500,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100310,232600,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100310,232700,1.5356,1.5358,1.5356,1.5357
GBPCAD,20100310,232800,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100310,232900,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100310,233000,1.5356,1.5356,1.5355,1.5356
GBPCAD,20100310,233100,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100310,233200,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100310,233300,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100310,233400,1.5355,1.5355,1.5354,1.5355
GBPCAD,20100310,233500,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100310,233600,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100310,233700,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100310,233800,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100310,233900,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100310,234000,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100310,234100,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100310,234200,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100310,234300,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100310,234400,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100310,234500,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100310,234600,1.5357,1.5358,1.5356,1.5358
GBPCAD,20100310,234700,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100310,234800,1.5359,1.5360,1.5357,1.5357
GBPCAD,20100310,234900,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100310,235000,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100310,235100,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100310,235200,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100310,235300,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100310,235400,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100310,235500,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100310,235600,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100310,235700,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100310,235800,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100310,235900,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100311,000000,1.5359,1.5359,1.5357,1.5357
GBPAUD,20100310,000100,1.6383,1.6387,1.6383,1.6387
GBPAUD,20100310,000200,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100310,000300,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100310,000400,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100310,000500,1.6386,1.6387,1.6386,1.6387
GBPAUD,20100310,000600,1.6387,1.6387,1.6387,1.6387
GBPAUD,20100310,000700,1.6386,1.6386,1.6385,1.6386
GBPAUD,20100310,000800,1.6386,1.6386,1.6382,1.6382
GBPAUD,20100310,000900,1.6381,1.6382,1.6381,1.6381
GBPAUD,20100310,001000,1.6380,1.6381,1.6379,1.6381
GBPAUD,20100310,001100,1.6382,1.6385,1.6382,1.6385
GBPAUD,20100310,001200,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100310,001300,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100310,001400,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100310,001500,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100310,001600,1.6383,1.6383,1.6379,1.6379
GBPAUD,20100310,001700,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100310,001800,1.6378,1.6378,1.6378,1.6378
GBPAUD,20100310,001900,1.6377,1.6377,1.6374,1.6374
GBPAUD,20100310,002000,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100310,002100,1.6375,1.6381,1.6375,1.6381
GBPAUD,20100310,002200,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100310,002300,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100310,002400,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100310,002500,1.6385,1.6386,1.6385,1.6385
GBPAUD,20100310,002600,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100310,002700,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100310,002800,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100310,002900,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100310,003000,1.6383,1.6383,1.6382,1.6383
GBPAUD,20100310,003100,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100310,003200,1.6383,1.6383,1.6379,1.6379
GBPAUD,20100310,003300,1.6378,1.6379,1.6376,1.6379
GBPAUD,20100310,003400,1.6379,1.6382,1.6379,1.6382
GBPAUD,20100310,003500,1.6383,1.6386,1.6383,1.6385
GBPAUD,20100310,003600,1.6385,1.6385,1.6384,1.6385
GBPAUD,20100310,003700,1.6386,1.6387,1.6386,1.6386
GBPAUD,20100310,003800,1.6386,1.6391,1.6386,1.6391
GBPAUD,20100310,003900,1.6391,1.6393,1.6391,1.6393
GBPAUD,20100310,004000,1.6393,1.6393,1.6386,1.6386
GBPAUD,20100310,004100,1.6385,1.6387,1.6385,1.6385
GBPAUD,20100310,004200,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100310,004300,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100310,004400,1.6385,1.6385,1.6383,1.6383
GBPAUD,20100310,004500,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100310,004600,1.6385,1.6385,1.6383,1.6383
GBPAUD,20100310,004700,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100310,004800,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100310,004900,1.6386,1.6387,1.6386,1.6387
GBPAUD,20100310,005000,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100310,005100,1.6388,1.6388,1.6385,1.6385
GBPAUD,20100310,005200,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100310,005300,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100310,005400,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100310,005500,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100310,005600,1.6388,1.6392,1.6388,1.6392
GBPAUD,20100310,005700,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100310,005800,1.6394,1.6398,1.6394,1.6398
GBPAUD,20100310,005900,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100310,010000,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100310,010100,1.6396,1.6397,1.6395,1.6397
GBPAUD,20100310,010200,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100310,010300,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100310,010400,1.6397,1.6397,1.6395,1.6397
GBPAUD,20100310,010500,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100310,010600,1.6398,1.6398,1.6397,1.6397
GBPAUD,20100310,010700,1.6396,1.6396,1.6393,1.6393
GBPAUD,20100310,010800,1.6394,1.6394,1.6392,1.6393
GBPAUD,20100310,010900,1.6393,1.6393,1.6392,1.6392
GBPAUD,20100310,011000,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100310,011100,1.6391,1.6394,1.6391,1.6394
GBPAUD,20100310,011200,1.6395,1.6395,1.6392,1.6392
GBPAUD,20100310,011300,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100310,011400,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100310,011500,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100310,011600,1.6391,1.6393,1.6391,1.6393
GBPAUD,20100310,011700,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100310,011800,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100310,011900,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100310,012000,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100310,012100,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100310,012200,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100310,012300,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100310,012400,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100310,012500,1.6395,1.6395,1.6394,1.6395
GBPAUD,20100310,012600,1.6395,1.6395,1.6391,1.6392
GBPAUD,20100310,012700,1.6392,1.6396,1.6392,1.6396
GBPAUD,20100310,012800,1.6395,1.6395,1.6391,1.6393
GBPAUD,20100310,012900,1.6394,1.6395,1.6393,1.6395
GBPAUD,20100310,013000,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100310,013100,1.6393,1.6406,1.6393,1.6400
GBPAUD,20100310,013200,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100310,013300,1.6400,1.6400,1.6397,1.6398
GBPAUD,20100310,013400,1.6400,1.6402,1.6400,1.6402
GBPAUD,20100310,013500,1.6403,1.6403,1.6397,1.6397
GBPAUD,20100310,013600,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100310,013700,1.6397,1.6397,1.6395,1.6397
GBPAUD,20100310,013800,1.6398,1.6398,1.6396,1.6396
GBPAUD,20100310,013900,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100310,014000,1.6397,1.6398,1.6397,1.6397
GBPAUD,20100310,014100,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100310,014200,1.6397,1.6400,1.6397,1.6400
GBPAUD,20100310,014300,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100310,014400,1.6397,1.6398,1.6397,1.6398
GBPAUD,20100310,014500,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100310,014600,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100310,014700,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100310,014800,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100310,014900,1.6398,1.6400,1.6398,1.6400
GBPAUD,20100310,015000,1.6400,1.6400,1.6398,1.6398
GBPAUD,20100310,015100,1.6398,1.6398,1.6397,1.6397
GBPAUD,20100310,015200,1.6398,1.6398,1.6396,1.6396
GBPAUD,20100310,015300,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100310,015400,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100310,015500,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100310,015600,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100310,015700,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100310,015800,1.6393,1.6395,1.6393,1.6394
GBPAUD,20100310,015900,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100310,020000,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100310,020100,1.6394,1.6394,1.6391,1.6391
GBPAUD,20100310,020200,1.6392,1.6393,1.6392,1.6392
GBPAUD,20100310,020300,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100310,020400,1.6391,1.6394,1.6390,1.6393
GBPAUD,20100310,020500,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100310,020600,1.6390,1.6391,1.6389,1.6389
GBPAUD,20100310,020700,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100310,020800,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100310,020900,1.6387,1.6388,1.6387,1.6387
GBPAUD,20100310,021000,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100310,021100,1.6386,1.6388,1.6386,1.6388
GBPAUD,20100310,021200,1.6388,1.6388,1.6383,1.6383
GBPAUD,20100310,021300,1.6382,1.6383,1.6382,1.6382
GBPAUD,20100310,021400,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100310,021500,1.6380,1.6383,1.6380,1.6383
GBPAUD,20100310,021600,1.6382,1.6383,1.6382,1.6382
GBPAUD,20100310,021700,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100310,021800,1.6383,1.6384,1.6383,1.6383
GBPAUD,20100310,021900,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100310,022000,1.6381,1.6384,1.6381,1.6384
GBPAUD,20100310,022100,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100310,022200,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100310,022300,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100310,022400,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100310,022500,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100310,022600,1.6385,1.6385,1.6382,1.6382
GBPAUD,20100310,022700,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100310,022800,1.6381,1.6381,1.6379,1.6379
GBPAUD,20100310,022900,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100310,023000,1.6376,1.6376,1.6372,1.6372
GBPAUD,20100310,023100,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100310,023200,1.6373,1.6375,1.6373,1.6375
GBPAUD,20100310,023300,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100310,023400,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100310,023500,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100310,023600,1.6373,1.6375,1.6373,1.6374
GBPAUD,20100310,023700,1.6373,1.6373,1.6372,1.6373
GBPAUD,20100310,023800,1.6372,1.6372,1.6367,1.6367
GBPAUD,20100310,023900,1.6367,1.6367,1.6365,1.6365
GBPAUD,20100310,024000,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100310,024100,1.6366,1.6369,1.6366,1.6369
GBPAUD,20100310,024200,1.6369,1.6370,1.6369,1.6369
GBPAUD,20100310,024300,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100310,024400,1.6367,1.6367,1.6364,1.6364
GBPAUD,20100310,024500,1.6363,1.6365,1.6362,1.6365
GBPAUD,20100310,024600,1.6366,1.6367,1.6365,1.6366
GBPAUD,20100310,024700,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100310,024800,1.6363,1.6364,1.6362,1.6362
GBPAUD,20100310,024900,1.6363,1.6365,1.6359,1.6359
GBPAUD,20100310,025000,1.6358,1.6360,1.6358,1.6360
GBPAUD,20100310,025100,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100310,025200,1.6362,1.6362,1.6361,1.6361
GBPAUD,20100310,025300,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100310,025400,1.6360,1.6361,1.6358,1.6358
GBPAUD,20100310,025500,1.6357,1.6357,1.6355,1.6355
GBPAUD,20100310,025600,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100310,025700,1.6356,1.6359,1.6356,1.6359
GBPAUD,20100310,025800,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100310,025900,1.6358,1.6358,1.6355,1.6355
GBPAUD,20100310,030000,1.6356,1.6357,1.6356,1.6356
GBPAUD,20100310,030100,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100310,030200,1.6356,1.6357,1.6355,1.6357
GBPAUD,20100310,030300,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100310,030400,1.6358,1.6358,1.6355,1.6355
GBPAUD,20100310,030500,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100310,030600,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100310,030700,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100310,030800,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100310,030900,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100310,031000,1.6357,1.6357,1.6353,1.6353
GBPAUD,20100310,031100,1.6353,1.6353,1.6348,1.6348
GBPAUD,20100310,031200,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100310,031300,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100310,031400,1.6350,1.6350,1.6348,1.6350
GBPAUD,20100310,031500,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100310,031600,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100310,031700,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100310,031800,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100310,031900,1.6357,1.6357,1.6355,1.6356
GBPAUD,20100310,032000,1.6356,1.6356,1.6353,1.6354
GBPAUD,20100310,032100,1.6354,1.6356,1.6354,1.6354
GBPAUD,20100310,032200,1.6353,1.6353,1.6352,1.6353
GBPAUD,20100310,032300,1.6353,1.6353,1.6352,1.6353
GBPAUD,20100310,032400,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100310,032500,1.6353,1.6355,1.6353,1.6353
GBPAUD,20100310,032600,1.6352,1.6352,1.6350,1.6351
GBPAUD,20100310,032700,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100310,032800,1.6350,1.6350,1.6349,1.6350
GBPAUD,20100310,032900,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100310,033000,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100310,033100,1.6352,1.6354,1.6352,1.6354
GBPAUD,20100310,033200,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100310,033300,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100310,033400,1.6352,1.6353,1.6352,1.6352
GBPAUD,20100310,033500,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100310,033600,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100310,033700,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100310,033800,1.6353,1.6353,1.6348,1.6348
GBPAUD,20100310,033900,1.6347,1.6347,1.6346,1.6346
GBPAUD,20100310,034000,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100310,034100,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100310,034200,1.6346,1.6351,1.6346,1.6351
GBPAUD,20100310,034300,1.6352,1.6352,1.6350,1.6350
GBPAUD,20100310,034400,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100310,034500,1.6351,1.6352,1.6350,1.6350
GBPAUD,20100310,034600,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100310,034700,1.6351,1.6352,1.6351,1.6351
GBPAUD,20100310,034800,1.6352,1.6353,1.6352,1.6352
GBPAUD,20100310,034900,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100310,035000,1.6352,1.6354,1.6352,1.6354
GBPAUD,20100310,035100,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100310,035200,1.6354,1.6355,1.6353,1.6355
GBPAUD,20100310,035300,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100310,035400,1.6353,1.6354,1.6353,1.6353
GBPAUD,20100310,035500,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100310,035600,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100310,035700,1.6349,1.6351,1.6349,1.6349
GBPAUD,20100310,035800,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100310,035900,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100310,040000,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100310,040100,1.6348,1.6352,1.6348,1.6352
GBPAUD,20100310,040200,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100310,040300,1.6352,1.6354,1.6352,1.6354
GBPAUD,20100310,040400,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100310,040500,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100310,040600,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100310,040700,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100310,040800,1.6353,1.6355,1.6353,1.6353
GBPAUD,20100310,040900,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100310,041000,1.6356,1.6356,1.6354,1.6354
GBPAUD,20100310,041100,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100310,041200,1.6356,1.6356,1.6354,1.6355
GBPAUD,20100310,041300,1.6355,1.6356,1.6354,1.6354
GBPAUD,20100310,041400,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100310,041500,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100310,041600,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100310,041700,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100310,041800,1.6356,1.6356,1.6354,1.6354
GBPAUD,20100310,041900,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100310,042000,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100310,042100,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100310,042200,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100310,042300,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100310,042400,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100310,042500,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100310,042600,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100310,042700,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100310,042800,1.6355,1.6355,1.6347,1.6349
GBPAUD,20100310,042900,1.6349,1.6349,1.6345,1.6345
GBPAUD,20100310,043000,1.6344,1.6344,1.6341,1.6341
GBPAUD,20100310,043100,1.6341,1.6341,1.6339,1.6340
GBPAUD,20100310,043200,1.6340,1.6342,1.6340,1.6342
GBPAUD,20100310,043300,1.6343,1.6344,1.6342,1.6344
GBPAUD,20100310,043400,1.6345,1.6349,1.6345,1.6349
GBPAUD,20100310,043500,1.6349,1.6353,1.6349,1.6353
GBPAUD,20100310,043600,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100310,043700,1.6356,1.6356,1.6354,1.6354
GBPAUD,20100310,043800,1.6353,1.6353,1.6351,1.6351
GBPAUD,20100310,043900,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100310,044000,1.6347,1.6347,1.6346,1.6346
GBPAUD,20100310,044100,1.6345,1.6345,1.6341,1.6341
GBPAUD,20100310,044200,1.6340,1.6341,1.6340,1.6341
GBPAUD,20100310,044300,1.6340,1.6341,1.6340,1.6341
GBPAUD,20100310,044400,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100310,044500,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100310,044600,1.6345,1.6345,1.6342,1.6343
GBPAUD,20100310,044700,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100310,044800,1.6343,1.6343,1.6341,1.6341
GBPAUD,20100310,044900,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100310,045000,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100310,045100,1.6338,1.6338,1.6336,1.6336
GBPAUD,20100310,045200,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100310,045300,1.6336,1.6336,1.6333,1.6333
GBPAUD,20100310,045400,1.6334,1.6334,1.6333,1.6333
GBPAUD,20100310,045500,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100310,045600,1.6332,1.6333,1.6332,1.6333
GBPAUD,20100310,045700,1.6333,1.6333,1.6332,1.6332
GBPAUD,20100310,045800,1.6332,1.6334,1.6332,1.6334
GBPAUD,20100310,045900,1.6334,1.6335,1.6334,1.6335
GBPAUD,20100310,050000,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100310,050100,1.6335,1.6337,1.6335,1.6337
GBPAUD,20100310,050200,1.6337,1.6338,1.6337,1.6338
GBPAUD,20100310,050300,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100310,050400,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100310,050500,1.6339,1.6339,1.6337,1.6338
GBPAUD,20100310,050600,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100310,050700,1.6337,1.6337,1.6336,1.6336
GBPAUD,20100310,050800,1.6335,1.6335,1.6332,1.6332
GBPAUD,20100310,050900,1.6332,1.6336,1.6332,1.6336
GBPAUD,20100310,051000,1.6336,1.6338,1.6336,1.6338
GBPAUD,20100310,051100,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100310,051200,1.6339,1.6342,1.6339,1.6342
GBPAUD,20100310,051300,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100310,051400,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100310,051500,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100310,051600,1.6341,1.6342,1.6340,1.6342
GBPAUD,20100310,051700,1.6343,1.6346,1.6343,1.6346
GBPAUD,20100310,051800,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100310,051900,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100310,052000,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100310,052100,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100310,052200,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100310,052300,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100310,052400,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100310,052500,1.6348,1.6349,1.6348,1.6348
GBPAUD,20100310,052600,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100310,052700,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100310,052800,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100310,052900,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100310,053000,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100310,053100,1.6349,1.6350,1.6348,1.6348
GBPAUD,20100310,053200,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100310,053300,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100310,053400,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100310,053500,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100310,053600,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100310,053700,1.6350,1.6350,1.6349,1.6349
GBPAUD,20100310,053800,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100310,053900,1.6346,1.6347,1.6346,1.6347
GBPAUD,20100310,054000,1.6347,1.6347,1.6346,1.6346
GBPAUD,20100310,054100,1.6347,1.6348,1.6347,1.6348
GBPAUD,20100310,054200,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100310,054300,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100310,054400,1.6348,1.6348,1.6347,1.6348
GBPAUD,20100310,054500,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100310,054600,1.6350,1.6351,1.6349,1.6350
GBPAUD,20100310,054700,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100310,054800,1.6350,1.6350,1.6349,1.6349
GBPAUD,20100310,054900,1.6348,1.6351,1.6348,1.6351
GBPAUD,20100310,055000,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100310,055100,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100310,055200,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100310,055300,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100310,055400,1.6351,1.6352,1.6351,1.6351
GBPAUD,20100310,055500,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100310,055600,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100310,055700,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100310,055800,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100310,055900,1.6346,1.6347,1.6346,1.6346
GBPAUD,20100310,060000,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100310,060100,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100310,060200,1.6347,1.6348,1.6346,1.6348
GBPAUD,20100310,060300,1.6347,1.6349,1.6347,1.6349
GBPAUD,20100310,060400,1.6348,1.6348,1.6344,1.6345
GBPAUD,20100310,060500,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100310,060600,1.6346,1.6346,1.6342,1.6342
GBPAUD,20100310,060700,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100310,060800,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100310,060900,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100310,061000,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100310,061100,1.6344,1.6344,1.6343,1.6344
GBPAUD,20100310,061200,1.6343,1.6344,1.6343,1.6343
GBPAUD,20100310,061300,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100310,061400,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100310,061500,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100310,061600,1.6344,1.6344,1.6343,1.6344
GBPAUD,20100310,061700,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100310,061800,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100310,061900,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100310,062000,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100310,062100,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100310,062200,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100310,062300,1.6343,1.6343,1.6342,1.6343
GBPAUD,20100310,062400,1.6343,1.6346,1.6343,1.6346
GBPAUD,20100310,062500,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100310,062600,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100310,062700,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100310,062800,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100310,062900,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100310,063000,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100310,063100,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100310,063200,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100310,063300,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100310,063400,1.6350,1.6350,1.6349,1.6349
GBPAUD,20100310,063500,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100310,063600,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100310,063700,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100310,063800,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100310,063900,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100310,064000,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100310,064100,1.6351,1.6353,1.6351,1.6353
GBPAUD,20100310,064200,1.6353,1.6353,1.6352,1.6353
GBPAUD,20100310,064300,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100310,064400,1.6355,1.6356,1.6354,1.6356
GBPAUD,20100310,064500,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100310,064600,1.6360,1.6360,1.6358,1.6358
GBPAUD,20100310,064700,1.6357,1.6357,1.6356,1.6357
GBPAUD,20100310,064800,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100310,064900,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100310,065000,1.6358,1.6358,1.6357,1.6358
GBPAUD,20100310,065100,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100310,065200,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100310,065300,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100310,065400,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100310,065500,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100310,065600,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100310,065700,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100310,065800,1.6359,1.6359,1.6355,1.6355
GBPAUD,20100310,065900,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100310,070000,1.6357,1.6358,1.6357,1.6357
GBPAUD,20100310,070100,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100310,070200,1.6358,1.6358,1.6357,1.6358
GBPAUD,20100310,070300,1.6359,1.6362,1.6359,1.6362
GBPAUD,20100310,070400,1.6363,1.6364,1.6363,1.6363
GBPAUD,20100310,070500,1.6363,1.6363,1.6362,1.6363
GBPAUD,20100310,070600,1.6364,1.6364,1.6360,1.6360
GBPAUD,20100310,070700,1.6360,1.6363,1.6360,1.6363
GBPAUD,20100310,070800,1.6363,1.6364,1.6362,1.6362
GBPAUD,20100310,070900,1.6361,1.6361,1.6359,1.6359
GBPAUD,20100310,071000,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100310,071100,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100310,071200,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100310,071300,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100310,071400,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100310,071500,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100310,071600,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100310,071700,1.6361,1.6362,1.6361,1.6361
GBPAUD,20100310,071800,1.6361,1.6363,1.6361,1.6363
GBPAUD,20100310,071900,1.6362,1.6362,1.6361,1.6361
GBPAUD,20100310,072000,1.6362,1.6365,1.6362,1.6365
GBPAUD,20100310,072100,1.6365,1.6366,1.6365,1.6366
GBPAUD,20100310,072200,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100310,072300,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100310,072400,1.6362,1.6362,1.6362,1.6362
GBPAUD,20100310,072500,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100310,072600,1.6361,1.6365,1.6361,1.6365
GBPAUD,20100310,072700,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100310,072800,1.6365,1.6365,1.6363,1.6363
GBPAUD,20100310,072900,1.6362,1.6365,1.6362,1.6365
GBPAUD,20100310,073000,1.6366,1.6366,1.6365,1.6366
GBPAUD,20100310,073100,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100310,073200,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100310,073300,1.6362,1.6362,1.6361,1.6362
GBPAUD,20100310,073400,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100310,073500,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100310,073600,1.6359,1.6362,1.6359,1.6362
GBPAUD,20100310,073700,1.6362,1.6362,1.6360,1.6361
GBPAUD,20100310,073800,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100310,073900,1.6358,1.6358,1.6355,1.6355
GBPAUD,20100310,074000,1.6356,1.6357,1.6355,1.6357
GBPAUD,20100310,074100,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100310,074200,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100310,074300,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100310,074400,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100310,074500,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100310,074600,1.6356,1.6356,1.6350,1.6350
GBPAUD,20100310,074700,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100310,074800,1.6349,1.6352,1.6349,1.6352
GBPAUD,20100310,074900,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100310,075000,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100310,075100,1.6353,1.6353,1.6351,1.6351
GBPAUD,20100310,075200,1.6352,1.6354,1.6352,1.6354
GBPAUD,20100310,075300,1.6354,1.6355,1.6353,1.6355
GBPAUD,20100310,075400,1.6356,1.6356,1.6355,1.6356
GBPAUD,20100310,075500,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100310,075600,1.6356,1.6357,1.6355,1.6357
GBPAUD,20100310,075700,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100310,075800,1.6355,1.6356,1.6355,1.6355
GBPAUD,20100310,075900,1.6353,1.6353,1.6346,1.6346
GBPAUD,20100310,080000,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100310,080100,1.6345,1.6345,1.6342,1.6342
GBPAUD,20100310,080200,1.6342,1.6342,1.6339,1.6339
GBPAUD,20100310,080300,1.6337,1.6337,1.6330,1.6332
GBPAUD,20100310,080400,1.6331,1.6331,1.6330,1.6330
GBPAUD,20100310,080500,1.6331,1.6332,1.6331,1.6331
GBPAUD,20100310,080600,1.6331,1.6332,1.6330,1.6332
GBPAUD,20100310,080700,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100310,080800,1.6330,1.6330,1.6322,1.6322
GBPAUD,20100310,080900,1.6321,1.6321,1.6318,1.6318
GBPAUD,20100310,081000,1.6317,1.6322,1.6317,1.6322
GBPAUD,20100310,081100,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100310,081200,1.6324,1.6328,1.6324,1.6328
GBPAUD,20100310,081300,1.6329,1.6337,1.6329,1.6336
GBPAUD,20100310,081400,1.6336,1.6336,1.6334,1.6335
GBPAUD,20100310,081500,1.6336,1.6339,1.6336,1.6337
GBPAUD,20100310,081600,1.6336,1.6337,1.6334,1.6335
GBPAUD,20100310,081700,1.6334,1.6334,1.6330,1.6330
GBPAUD,20100310,081800,1.6329,1.6331,1.6328,1.6330
GBPAUD,20100310,081900,1.6329,1.6332,1.6329,1.6332
GBPAUD,20100310,082000,1.6333,1.6335,1.6332,1.6332
GBPAUD,20100310,082100,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100310,082200,1.6332,1.6332,1.6321,1.6321
GBPAUD,20100310,082300,1.6320,1.6320,1.6318,1.6319
GBPAUD,20100310,082400,1.6319,1.6325,1.6319,1.6325
GBPAUD,20100310,082500,1.6327,1.6330,1.6327,1.6330
GBPAUD,20100310,082600,1.6330,1.6336,1.6330,1.6335
GBPAUD,20100310,082700,1.6335,1.6335,1.6335,1.6335
GBPAUD,20100310,082800,1.6336,1.6336,1.6332,1.6332
GBPAUD,20100310,082900,1.6330,1.6330,1.6327,1.6327
GBPAUD,20100310,083000,1.6326,1.6326,1.6322,1.6322
GBPAUD,20100310,083100,1.6321,1.6323,1.6321,1.6321
GBPAUD,20100310,083200,1.6321,1.6321,1.6321,1.6321
GBPAUD,20100310,083300,1.6322,1.6323,1.6321,1.6321
GBPAUD,20100310,083400,1.6322,1.6322,1.6315,1.6317
GBPAUD,20100310,083500,1.6316,1.6318,1.6316,1.6318
GBPAUD,20100310,083600,1.6318,1.6318,1.6315,1.6316
GBPAUD,20100310,083700,1.6317,1.6319,1.6315,1.6316
GBPAUD,20100310,083800,1.6317,1.6318,1.6317,1.6318
GBPAUD,20100310,083900,1.6319,1.6320,1.6318,1.6320
GBPAUD,20100310,084000,1.6321,1.6321,1.6319,1.6319
GBPAUD,20100310,084100,1.6318,1.6319,1.6317,1.6319
GBPAUD,20100310,084200,1.6318,1.6319,1.6318,1.6319
GBPAUD,20100310,084300,1.6318,1.6318,1.6316,1.6318
GBPAUD,20100310,084400,1.6319,1.6319,1.6318,1.6318
GBPAUD,20100310,084500,1.6318,1.6318,1.6316,1.6316
GBPAUD,20100310,084600,1.6315,1.6316,1.6315,1.6315
GBPAUD,20100310,084700,1.6314,1.6314,1.6308,1.6308
GBPAUD,20100310,084800,1.6307,1.6307,1.6306,1.6306
GBPAUD,20100310,084900,1.6305,1.6305,1.6301,1.6301
GBPAUD,20100310,085000,1.6301,1.6301,1.6295,1.6295
GBPAUD,20100310,085100,1.6294,1.6294,1.6292,1.6293
GBPAUD,20100310,085200,1.6294,1.6294,1.6293,1.6293
GBPAUD,20100310,085300,1.6292,1.6292,1.6290,1.6290
GBPAUD,20100310,085400,1.6290,1.6291,1.6290,1.6291
GBPAUD,20100310,085500,1.6291,1.6294,1.6291,1.6293
GBPAUD,20100310,085600,1.6292,1.6293,1.6291,1.6293
GBPAUD,20100310,085700,1.6294,1.6299,1.6293,1.6293
GBPAUD,20100310,085800,1.6292,1.6292,1.6291,1.6291
GBPAUD,20100310,085900,1.6290,1.6290,1.6282,1.6282
GBPAUD,20100310,090000,1.6283,1.6283,1.6281,1.6281
GBPAUD,20100310,090100,1.6281,1.6281,1.6279,1.6280
GBPAUD,20100310,090200,1.6281,1.6287,1.6281,1.6287
GBPAUD,20100310,090300,1.6288,1.6299,1.6288,1.6295
GBPAUD,20100310,090400,1.6296,1.6296,1.6294,1.6294
GBPAUD,20100310,090500,1.6293,1.6296,1.6293,1.6295
GBPAUD,20100310,090600,1.6296,1.6299,1.6296,1.6298
GBPAUD,20100310,090700,1.6297,1.6297,1.6291,1.6292
GBPAUD,20100310,090800,1.6291,1.6291,1.6289,1.6290
GBPAUD,20100310,090900,1.6291,1.6297,1.6291,1.6296
GBPAUD,20100310,091000,1.6295,1.6295,1.6293,1.6293
GBPAUD,20100310,091100,1.6293,1.6294,1.6291,1.6292
GBPAUD,20100310,091200,1.6293,1.6297,1.6293,1.6297
GBPAUD,20100310,091300,1.6298,1.6301,1.6298,1.6301
GBPAUD,20100310,091400,1.6301,1.6301,1.6298,1.6298
GBPAUD,20100310,091500,1.6297,1.6297,1.6297,1.6297
GBPAUD,20100310,091600,1.6297,1.6297,1.6296,1.6297
GBPAUD,20100310,091700,1.6297,1.6299,1.6297,1.6299
GBPAUD,20100310,091800,1.6300,1.6301,1.6299,1.6299
GBPAUD,20100310,091900,1.6299,1.6304,1.6299,1.6304
GBPAUD,20100310,092000,1.6302,1.6302,1.6302,1.6302
GBPAUD,20100310,092100,1.6302,1.6303,1.6298,1.6298
GBPAUD,20100310,092200,1.6299,1.6299,1.6295,1.6295
GBPAUD,20100310,092300,1.6295,1.6299,1.6295,1.6299
GBPAUD,20100310,092400,1.6298,1.6299,1.6297,1.6299
GBPAUD,20100310,092500,1.6300,1.6303,1.6300,1.6303
GBPAUD,20100310,092600,1.6304,1.6305,1.6304,1.6304
GBPAUD,20100310,092700,1.6305,1.6306,1.6305,1.6306
GBPAUD,20100310,092800,1.6306,1.6306,1.6304,1.6305
GBPAUD,20100310,092900,1.6305,1.6305,1.6302,1.6302
GBPAUD,20100310,093000,1.6302,1.6302,1.6302,1.6302
GBPAUD,20100310,093100,1.6301,1.6303,1.6300,1.6303
GBPAUD,20100310,093200,1.6303,1.6306,1.6303,1.6306
GBPAUD,20100310,093300,1.6307,1.6307,1.6303,1.6303
GBPAUD,20100310,093400,1.6303,1.6303,1.6302,1.6302
GBPAUD,20100310,093500,1.6301,1.6301,1.6300,1.6300
GBPAUD,20100310,093600,1.6298,1.6299,1.6296,1.6296
GBPAUD,20100310,093700,1.6295,1.6297,1.6294,1.6294
GBPAUD,20100310,093800,1.6293,1.6293,1.6291,1.6291
GBPAUD,20100310,093900,1.6291,1.6291,1.6288,1.6288
GBPAUD,20100310,094000,1.6287,1.6291,1.6287,1.6291
GBPAUD,20100310,094100,1.6292,1.6292,1.6290,1.6290
GBPAUD,20100310,094200,1.6290,1.6290,1.6287,1.6290
GBPAUD,20100310,094300,1.6291,1.6292,1.6290,1.6290
GBPAUD,20100310,094400,1.6290,1.6290,1.6289,1.6290
GBPAUD,20100310,094500,1.6290,1.6290,1.6289,1.6290
GBPAUD,20100310,094600,1.6291,1.6291,1.6290,1.6290
GBPAUD,20100310,094700,1.6290,1.6292,1.6290,1.6291
GBPAUD,20100310,094800,1.6290,1.6294,1.6289,1.6293
GBPAUD,20100310,094900,1.6292,1.6292,1.6288,1.6288
GBPAUD,20100310,095000,1.6288,1.6288,1.6288,1.6288
GBPAUD,20100310,095100,1.6288,1.6294,1.6288,1.6293
GBPAUD,20100310,095200,1.6292,1.6293,1.6291,1.6293
GBPAUD,20100310,095300,1.6294,1.6295,1.6294,1.6294
GBPAUD,20100310,095400,1.6295,1.6297,1.6295,1.6297
GBPAUD,20100310,095500,1.6297,1.6297,1.6295,1.6295
GBPAUD,20100310,095600,1.6295,1.6295,1.6292,1.6292
GBPAUD,20100310,095700,1.6291,1.6292,1.6291,1.6292
GBPAUD,20100310,095800,1.6292,1.6292,1.6291,1.6291
GBPAUD,20100310,095900,1.6291,1.6294,1.6291,1.6294
GBPAUD,20100310,100000,1.6295,1.6295,1.6290,1.6290
GBPAUD,20100310,100100,1.6288,1.6289,1.6288,1.6289
GBPAUD,20100310,100200,1.6290,1.6292,1.6290,1.6291
GBPAUD,20100310,100300,1.6292,1.6294,1.6292,1.6294
GBPAUD,20100310,100400,1.6293,1.6293,1.6292,1.6292
GBPAUD,20100310,100500,1.6293,1.6295,1.6293,1.6295
GBPAUD,20100310,100600,1.6294,1.6294,1.6290,1.6290
GBPAUD,20100310,100700,1.6290,1.6292,1.6290,1.6292
GBPAUD,20100310,100800,1.6292,1.6293,1.6292,1.6293
GBPAUD,20100310,100900,1.6293,1.6295,1.6293,1.6295
GBPAUD,20100310,101000,1.6295,1.6299,1.6295,1.6298
GBPAUD,20100310,101100,1.6298,1.6298,1.6292,1.6292
GBPAUD,20100310,101200,1.6291,1.6293,1.6291,1.6293
GBPAUD,20100310,101300,1.6295,1.6298,1.6295,1.6298
GBPAUD,20100310,101400,1.6299,1.6299,1.6295,1.6295
GBPAUD,20100310,101500,1.6297,1.6303,1.6297,1.6302
GBPAUD,20100310,101600,1.6302,1.6302,1.6302,1.6302
GBPAUD,20100310,101700,1.6302,1.6302,1.6297,1.6297
GBPAUD,20100310,101800,1.6298,1.6300,1.6298,1.6300
GBPAUD,20100310,101900,1.6301,1.6303,1.6301,1.6303
GBPAUD,20100310,102000,1.6304,1.6305,1.6304,1.6305
GBPAUD,20100310,102100,1.6305,1.6305,1.6304,1.6305
GBPAUD,20100310,102200,1.6306,1.6310,1.6306,1.6309
GBPAUD,20100310,102300,1.6310,1.6316,1.6310,1.6316
GBPAUD,20100310,102400,1.6316,1.6317,1.6315,1.6315
GBPAUD,20100310,102500,1.6315,1.6315,1.6313,1.6313
GBPAUD,20100310,102600,1.6312,1.6312,1.6310,1.6310
GBPAUD,20100310,102700,1.6311,1.6313,1.6311,1.6312
GBPAUD,20100310,102800,1.6312,1.6312,1.6309,1.6309
GBPAUD,20100310,102900,1.6308,1.6309,1.6306,1.6309
GBPAUD,20100310,103000,1.6310,1.6313,1.6309,1.6313
GBPAUD,20100310,103100,1.6307,1.6307,1.6280,1.6281
GBPAUD,20100310,103200,1.6280,1.6283,1.6274,1.6274
GBPAUD,20100310,103300,1.6273,1.6273,1.6263,1.6266
GBPAUD,20100310,103400,1.6265,1.6265,1.6263,1.6263
GBPAUD,20100310,103500,1.6262,1.6262,1.6255,1.6255
GBPAUD,20100310,103600,1.6254,1.6254,1.6245,1.6246
GBPAUD,20100310,103700,1.6248,1.6252,1.6248,1.6249
GBPAUD,20100310,103800,1.6250,1.6252,1.6248,1.6251
GBPAUD,20100310,103900,1.6251,1.6251,1.6250,1.6251
GBPAUD,20100310,104000,1.6253,1.6262,1.6253,1.6262
GBPAUD,20100310,104100,1.6263,1.6264,1.6263,1.6263
GBPAUD,20100310,104200,1.6262,1.6263,1.6262,1.6263
GBPAUD,20100310,104300,1.6262,1.6262,1.6260,1.6262
GBPAUD,20100310,104400,1.6263,1.6265,1.6263,1.6265
GBPAUD,20100310,104500,1.6265,1.6270,1.6265,1.6270
GBPAUD,20100310,104600,1.6269,1.6269,1.6267,1.6267
GBPAUD,20100310,104700,1.6267,1.6267,1.6267,1.6267
GBPAUD,20100310,104800,1.6267,1.6269,1.6267,1.6269
GBPAUD,20100310,104900,1.6269,1.6271,1.6269,1.6271
GBPAUD,20100310,105000,1.6272,1.6272,1.6271,1.6271
GBPAUD,20100310,105100,1.6272,1.6273,1.6271,1.6271
GBPAUD,20100310,105200,1.6270,1.6273,1.6270,1.6272
GBPAUD,20100310,105300,1.6271,1.6271,1.6269,1.6270
GBPAUD,20100310,105400,1.6272,1.6274,1.6271,1.6271
GBPAUD,20100310,105500,1.6272,1.6274,1.6270,1.6270
GBPAUD,20100310,105600,1.6269,1.6269,1.6269,1.6269
GBPAUD,20100310,105700,1.6267,1.6267,1.6262,1.6263
GBPAUD,20100310,105800,1.6264,1.6265,1.6264,1.6265
GBPAUD,20100310,105900,1.6265,1.6265,1.6264,1.6265
GBPAUD,20100310,110000,1.6266,1.6267,1.6265,1.6265
GBPAUD,20100310,110100,1.6266,1.6266,1.6264,1.6264
GBPAUD,20100310,110200,1.6264,1.6265,1.6263,1.6265
GBPAUD,20100310,110300,1.6265,1.6265,1.6263,1.6263
GBPAUD,20100310,110400,1.6262,1.6262,1.6259,1.6259
GBPAUD,20100310,110500,1.6259,1.6261,1.6259,1.6260
GBPAUD,20100310,110600,1.6259,1.6259,1.6255,1.6258
GBPAUD,20100310,110700,1.6258,1.6259,1.6258,1.6259
GBPAUD,20100310,110800,1.6260,1.6260,1.6258,1.6259
GBPAUD,20100310,110900,1.6258,1.6260,1.6258,1.6259
GBPAUD,20100310,111000,1.6258,1.6258,1.6253,1.6253
GBPAUD,20100310,111100,1.6252,1.6257,1.6252,1.6255
GBPAUD,20100310,111200,1.6257,1.6258,1.6257,1.6257
GBPAUD,20100310,111300,1.6255,1.6258,1.6253,1.6258
GBPAUD,20100310,111400,1.6258,1.6258,1.6257,1.6257
GBPAUD,20100310,111500,1.6256,1.6256,1.6254,1.6254
GBPAUD,20100310,111600,1.6255,1.6257,1.6255,1.6257
GBPAUD,20100310,111700,1.6258,1.6262,1.6258,1.6261
GBPAUD,20100310,111800,1.6260,1.6260,1.6259,1.6259
GBPAUD,20100310,111900,1.6258,1.6258,1.6258,1.6258
GBPAUD,20100310,112000,1.6259,1.6259,1.6257,1.6257
GBPAUD,20100310,112100,1.6258,1.6259,1.6258,1.6259
GBPAUD,20100310,112200,1.6260,1.6266,1.6260,1.6266
GBPAUD,20100310,112300,1.6267,1.6267,1.6267,1.6267
GBPAUD,20100310,112400,1.6267,1.6267,1.6265,1.6265
GBPAUD,20100310,112500,1.6265,1.6265,1.6265,1.6265
GBPAUD,20100310,112600,1.6265,1.6265,1.6264,1.6265
GBPAUD,20100310,112700,1.6265,1.6265,1.6263,1.6263
GBPAUD,20100310,112800,1.6264,1.6267,1.6264,1.6267
GBPAUD,20100310,112900,1.6267,1.6269,1.6267,1.6269
GBPAUD,20100310,113000,1.6270,1.6270,1.6269,1.6269
GBPAUD,20100310,113100,1.6268,1.6268,1.6267,1.6267
GBPAUD,20100310,113200,1.6270,1.6277,1.6270,1.6277
GBPAUD,20100310,113300,1.6277,1.6277,1.6275,1.6275
GBPAUD,20100310,113400,1.6275,1.6275,1.6273,1.6273
GBPAUD,20100310,113500,1.6273,1.6277,1.6273,1.6277
GBPAUD,20100310,113600,1.6278,1.6279,1.6278,1.6279
GBPAUD,20100310,113700,1.6279,1.6280,1.6279,1.6280
GBPAUD,20100310,113800,1.6281,1.6281,1.6274,1.6274
GBPAUD,20100310,113900,1.6273,1.6273,1.6270,1.6270
GBPAUD,20100310,114000,1.6270,1.6270,1.6268,1.6268
GBPAUD,20100310,114100,1.6269,1.6269,1.6266,1.6266
GBPAUD,20100310,114200,1.6265,1.6265,1.6264,1.6264
GBPAUD,20100310,114300,1.6263,1.6263,1.6263,1.6263
GBPAUD,20100310,114400,1.6263,1.6263,1.6263,1.6263
GBPAUD,20100310,114500,1.6262,1.6262,1.6259,1.6259
GBPAUD,20100310,114600,1.6258,1.6258,1.6255,1.6255
GBPAUD,20100310,114700,1.6256,1.6260,1.6256,1.6259
GBPAUD,20100310,114800,1.6259,1.6259,1.6258,1.6259
GBPAUD,20100310,114900,1.6260,1.6260,1.6251,1.6253
GBPAUD,20100310,115000,1.6254,1.6254,1.6247,1.6250
GBPAUD,20100310,115100,1.6251,1.6255,1.6251,1.6252
GBPAUD,20100310,115200,1.6253,1.6256,1.6253,1.6255
GBPAUD,20100310,115300,1.6254,1.6254,1.6253,1.6254
GBPAUD,20100310,115400,1.6253,1.6264,1.6253,1.6264
GBPAUD,20100310,115500,1.6265,1.6266,1.6265,1.6266
GBPAUD,20100310,115600,1.6266,1.6266,1.6264,1.6265
GBPAUD,20100310,115700,1.6264,1.6264,1.6263,1.6263
GBPAUD,20100310,115800,1.6263,1.6263,1.6261,1.6262
GBPAUD,20100310,115900,1.6263,1.6263,1.6263,1.6263
GBPAUD,20100310,120000,1.6262,1.6262,1.6260,1.6260
GBPAUD,20100310,120100,1.6263,1.6264,1.6263,1.6264
GBPAUD,20100310,120200,1.6265,1.6265,1.6261,1.6261
GBPAUD,20100310,120300,1.6260,1.6260,1.6260,1.6260
GBPAUD,20100310,120400,1.6260,1.6260,1.6258,1.6258
GBPAUD,20100310,120500,1.6258,1.6258,1.6251,1.6251
GBPAUD,20100310,120600,1.6252,1.6253,1.6251,1.6253
GBPAUD,20100310,120700,1.6255,1.6255,1.6254,1.6254
GBPAUD,20100310,120800,1.6256,1.6262,1.6256,1.6262
GBPAUD,20100310,120900,1.6263,1.6264,1.6263,1.6264
GBPAUD,20100310,121000,1.6263,1.6265,1.6263,1.6265
GBPAUD,20100310,121100,1.6265,1.6265,1.6265,1.6265
GBPAUD,20100310,121200,1.6264,1.6264,1.6260,1.6260
GBPAUD,20100310,121300,1.6260,1.6260,1.6258,1.6260
GBPAUD,20100310,121400,1.6260,1.6260,1.6259,1.6260
GBPAUD,20100310,121500,1.6259,1.6259,1.6257,1.6257
GBPAUD,20100310,121600,1.6258,1.6258,1.6257,1.6257
GBPAUD,20100310,121700,1.6257,1.6257,1.6256,1.6257
GBPAUD,20100310,121800,1.6257,1.6260,1.6257,1.6260
GBPAUD,20100310,121900,1.6259,1.6259,1.6253,1.6253
GBPAUD,20100310,122000,1.6255,1.6260,1.6255,1.6260
GBPAUD,20100310,122100,1.6260,1.6260,1.6257,1.6257
GBPAUD,20100310,122200,1.6256,1.6256,1.6255,1.6256
GBPAUD,20100310,122300,1.6257,1.6257,1.6257,1.6257
GBPAUD,20100310,122400,1.6257,1.6260,1.6257,1.6260
GBPAUD,20100310,122500,1.6262,1.6264,1.6262,1.6264
GBPAUD,20100310,122600,1.6264,1.6264,1.6262,1.6262
GBPAUD,20100310,122700,1.6263,1.6265,1.6263,1.6265
GBPAUD,20100310,122800,1.6266,1.6267,1.6266,1.6267
GBPAUD,20100310,122900,1.6267,1.6270,1.6267,1.6269
GBPAUD,20100310,123000,1.6268,1.6274,1.6268,1.6274
GBPAUD,20100310,123100,1.6273,1.6273,1.6269,1.6270
GBPAUD,20100310,123200,1.6270,1.6274,1.6270,1.6274
GBPAUD,20100310,123300,1.6275,1.6281,1.6275,1.6281
GBPAUD,20100310,123400,1.6280,1.6292,1.6280,1.6292
GBPAUD,20100310,123500,1.6291,1.6294,1.6291,1.6293
GBPAUD,20100310,123600,1.6294,1.6300,1.6294,1.6300
GBPAUD,20100310,123700,1.6300,1.6300,1.6294,1.6294
GBPAUD,20100310,123800,1.6293,1.6297,1.6293,1.6297
GBPAUD,20100310,123900,1.6295,1.6295,1.6294,1.6295
GBPAUD,20100310,124000,1.6294,1.6294,1.6289,1.6289
GBPAUD,20100310,124100,1.6288,1.6288,1.6285,1.6285
GBPAUD,20100310,124200,1.6284,1.6285,1.6283,1.6285
GBPAUD,20100310,124300,1.6285,1.6285,1.6284,1.6284
GBPAUD,20100310,124400,1.6283,1.6286,1.6283,1.6285
GBPAUD,20100310,124500,1.6286,1.6288,1.6285,1.6285
GBPAUD,20100310,124600,1.6286,1.6287,1.6284,1.6284
GBPAUD,20100310,124700,1.6283,1.6283,1.6279,1.6279
GBPAUD,20100310,124800,1.6279,1.6281,1.6279,1.6281
GBPAUD,20100310,124900,1.6281,1.6284,1.6281,1.6284
GBPAUD,20100310,125000,1.6285,1.6290,1.6285,1.6290
GBPAUD,20100310,125100,1.6291,1.6295,1.6291,1.6295
GBPAUD,20100310,125200,1.6295,1.6297,1.6295,1.6297
GBPAUD,20100310,125300,1.6295,1.6299,1.6295,1.6299
GBPAUD,20100310,125400,1.6298,1.6301,1.6296,1.6296
GBPAUD,20100310,125500,1.6296,1.6296,1.6294,1.6294
GBPAUD,20100310,125600,1.6293,1.6293,1.6292,1.6292
GBPAUD,20100310,125700,1.6291,1.6292,1.6290,1.6292
GBPAUD,20100310,125800,1.6293,1.6297,1.6293,1.6297
GBPAUD,20100310,125900,1.6296,1.6296,1.6295,1.6296
GBPAUD,20100310,130000,1.6295,1.6295,1.6293,1.6293
GBPAUD,20100310,130100,1.6293,1.6297,1.6293,1.6297
GBPAUD,20100310,130200,1.6296,1.6297,1.6296,1.6297
GBPAUD,20100310,130300,1.6297,1.6297,1.6294,1.6294
GBPAUD,20100310,130400,1.6294,1.6295,1.6293,1.6293
GBPAUD,20100310,130500,1.6292,1.6292,1.6291,1.6291
GBPAUD,20100310,130600,1.6291,1.6292,1.6291,1.6292
GBPAUD,20100310,130700,1.6293,1.6295,1.6293,1.6295
GBPAUD,20100310,130800,1.6296,1.6296,1.6291,1.6291
GBPAUD,20100310,130900,1.6291,1.6291,1.6290,1.6290
GBPAUD,20100310,131000,1.6291,1.6295,1.6291,1.6294
GBPAUD,20100310,131100,1.6294,1.6295,1.6294,1.6295
GBPAUD,20100310,131200,1.6294,1.6294,1.6292,1.6292
GBPAUD,20100310,131300,1.6293,1.6294,1.6290,1.6290
GBPAUD,20100310,131400,1.6289,1.6292,1.6289,1.6292
GBPAUD,20100310,131500,1.6293,1.6295,1.6293,1.6295
GBPAUD,20100310,131600,1.6293,1.6293,1.6293,1.6293
GBPAUD,20100310,131700,1.6292,1.6292,1.6288,1.6288
GBPAUD,20100310,131800,1.6288,1.6289,1.6287,1.6287
GBPAUD,20100310,131900,1.6285,1.6285,1.6282,1.6282
GBPAUD,20100310,132000,1.6281,1.6281,1.6280,1.6280
GBPAUD,20100310,132100,1.6280,1.6280,1.6280,1.6280
GBPAUD,20100310,132200,1.6280,1.6281,1.6280,1.6281
GBPAUD,20100310,132300,1.6282,1.6283,1.6282,1.6283
GBPAUD,20100310,132400,1.6283,1.6285,1.6283,1.6285
GBPAUD,20100310,132500,1.6286,1.6287,1.6285,1.6285
GBPAUD,20100310,132600,1.6285,1.6285,1.6283,1.6284
GBPAUD,20100310,132700,1.6283,1.6283,1.6281,1.6281
GBPAUD,20100310,132800,1.6280,1.6281,1.6279,1.6281
GBPAUD,20100310,132900,1.6281,1.6283,1.6281,1.6282
GBPAUD,20100310,133000,1.6282,1.6282,1.6281,1.6281
GBPAUD,20100310,133100,1.6281,1.6284,1.6281,1.6284
GBPAUD,20100310,133200,1.6284,1.6284,1.6281,1.6281
GBPAUD,20100310,133300,1.6281,1.6281,1.6281,1.6281
GBPAUD,20100310,133400,1.6282,1.6282,1.6282,1.6282
GBPAUD,20100310,133500,1.6283,1.6284,1.6283,1.6283
GBPAUD,20100310,133600,1.6282,1.6282,1.6282,1.6282
GBPAUD,20100310,133700,1.6282,1.6282,1.6281,1.6281
GBPAUD,20100310,133800,1.6282,1.6282,1.6282,1.6282
GBPAUD,20100310,133900,1.6281,1.6281,1.6280,1.6280
GBPAUD,20100310,134000,1.6280,1.6281,1.6280,1.6281
GBPAUD,20100310,134100,1.6282,1.6282,1.6280,1.6280
GBPAUD,20100310,134200,1.6279,1.6280,1.6279,1.6280
GBPAUD,20100310,134300,1.6281,1.6281,1.6280,1.6280
GBPAUD,20100310,134400,1.6280,1.6283,1.6280,1.6283
GBPAUD,20100310,134500,1.6284,1.6285,1.6284,1.6284
GBPAUD,20100310,134600,1.6284,1.6284,1.6281,1.6281
GBPAUD,20100310,134700,1.6280,1.6280,1.6279,1.6279
GBPAUD,20100310,134800,1.6279,1.6279,1.6278,1.6278
GBPAUD,20100310,134900,1.6278,1.6278,1.6274,1.6274
GBPAUD,20100310,135000,1.6273,1.6281,1.6273,1.6281
GBPAUD,20100310,135100,1.6282,1.6290,1.6282,1.6290
GBPAUD,20100310,135200,1.6290,1.6290,1.6290,1.6290
GBPAUD,20100310,135300,1.6290,1.6290,1.6289,1.6289
GBPAUD,20100310,135400,1.6290,1.6293,1.6290,1.6293
GBPAUD,20100310,135500,1.6294,1.6298,1.6294,1.6298
GBPAUD,20100310,135600,1.6300,1.6300,1.6297,1.6297
GBPAUD,20100310,135700,1.6297,1.6299,1.6296,1.6296
GBPAUD,20100310,135800,1.6297,1.6298,1.6297,1.6297
GBPAUD,20100310,135900,1.6297,1.6297,1.6297,1.6297
GBPAUD,20100310,140000,1.6297,1.6297,1.6296,1.6296
GBPAUD,20100310,140100,1.6297,1.6298,1.6296,1.6296
GBPAUD,20100310,140200,1.6298,1.6300,1.6298,1.6298
GBPAUD,20100310,140300,1.6297,1.6298,1.6295,1.6298
GBPAUD,20100310,140400,1.6299,1.6300,1.6297,1.6297
GBPAUD,20100310,140500,1.6298,1.6304,1.6298,1.6304
GBPAUD,20100310,140600,1.6303,1.6305,1.6303,1.6305
GBPAUD,20100310,140700,1.6305,1.6305,1.6302,1.6302
GBPAUD,20100310,140800,1.6302,1.6302,1.6302,1.6302
GBPAUD,20100310,140900,1.6302,1.6302,1.6301,1.6301
GBPAUD,20100310,141000,1.6301,1.6301,1.6301,1.6301
GBPAUD,20100310,141100,1.6301,1.6301,1.6300,1.6300
GBPAUD,20100310,141200,1.6299,1.6299,1.6297,1.6297
GBPAUD,20100310,141300,1.6297,1.6297,1.6293,1.6293
GBPAUD,20100310,141400,1.6293,1.6295,1.6293,1.6295
GBPAUD,20100310,141500,1.6296,1.6296,1.6295,1.6296
GBPAUD,20100310,141600,1.6297,1.6298,1.6297,1.6298
GBPAUD,20100310,141700,1.6298,1.6300,1.6298,1.6300
GBPAUD,20100310,141800,1.6300,1.6300,1.6298,1.6298
GBPAUD,20100310,141900,1.6299,1.6299,1.6298,1.6298
GBPAUD,20100310,142000,1.6297,1.6297,1.6294,1.6295
GBPAUD,20100310,142100,1.6295,1.6297,1.6295,1.6297
GBPAUD,20100310,142200,1.6296,1.6296,1.6294,1.6294
GBPAUD,20100310,142300,1.6293,1.6295,1.6293,1.6294
GBPAUD,20100310,142400,1.6295,1.6295,1.6293,1.6293
GBPAUD,20100310,142500,1.6293,1.6293,1.6293,1.6293
GBPAUD,20100310,142600,1.6292,1.6292,1.6290,1.6290
GBPAUD,20100310,142700,1.6291,1.6295,1.6291,1.6295
GBPAUD,20100310,142800,1.6297,1.6297,1.6295,1.6295
GBPAUD,20100310,142900,1.6295,1.6295,1.6294,1.6294
GBPAUD,20100310,143000,1.6294,1.6295,1.6293,1.6293
GBPAUD,20100310,143100,1.6292,1.6293,1.6292,1.6293
GBPAUD,20100310,143200,1.6293,1.6294,1.6292,1.6294
GBPAUD,20100310,143300,1.6295,1.6295,1.6295,1.6295
GBPAUD,20100310,143400,1.6295,1.6296,1.6293,1.6293
GBPAUD,20100310,143500,1.6293,1.6295,1.6293,1.6295
GBPAUD,20100310,143600,1.6295,1.6295,1.6294,1.6295
GBPAUD,20100310,143700,1.6296,1.6297,1.6293,1.6293
GBPAUD,20100310,143800,1.6293,1.6293,1.6291,1.6291
GBPAUD,20100310,143900,1.6291,1.6292,1.6291,1.6292
GBPAUD,20100310,144000,1.6293,1.6293,1.6291,1.6291
GBPAUD,20100310,144100,1.6292,1.6293,1.6292,1.6293
GBPAUD,20100310,144200,1.6294,1.6296,1.6294,1.6295
GBPAUD,20100310,144300,1.6295,1.6295,1.6295,1.6295
GBPAUD,20100310,144400,1.6294,1.6296,1.6294,1.6295
GBPAUD,20100310,144500,1.6295,1.6296,1.6295,1.6295
GBPAUD,20100310,144600,1.6295,1.6295,1.6295,1.6295
GBPAUD,20100310,144700,1.6294,1.6294,1.6289,1.6289
GBPAUD,20100310,144800,1.6288,1.6288,1.6288,1.6288
GBPAUD,20100310,144900,1.6290,1.6293,1.6290,1.6292
GBPAUD,20100310,145000,1.6291,1.6292,1.6291,1.6292
GBPAUD,20100310,145100,1.6293,1.6294,1.6293,1.6294
GBPAUD,20100310,145200,1.6294,1.6297,1.6294,1.6297
GBPAUD,20100310,145300,1.6296,1.6296,1.6295,1.6295
GBPAUD,20100310,145400,1.6295,1.6295,1.6292,1.6292
GBPAUD,20100310,145500,1.6293,1.6295,1.6293,1.6295
GBPAUD,20100310,145600,1.6295,1.6298,1.6295,1.6298
GBPAUD,20100310,145700,1.6299,1.6302,1.6299,1.6302
GBPAUD,20100310,145800,1.6304,1.6308,1.6304,1.6308
GBPAUD,20100310,145900,1.6309,1.6314,1.6309,1.6314
GBPAUD,20100310,150000,1.6315,1.6316,1.6314,1.6314
GBPAUD,20100310,150100,1.6315,1.6320,1.6315,1.6320
GBPAUD,20100310,150200,1.6320,1.6326,1.6320,1.6326
GBPAUD,20100310,150300,1.6328,1.6328,1.6324,1.6324
GBPAUD,20100310,150400,1.6324,1.6329,1.6324,1.6329
GBPAUD,20100310,150500,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100310,150600,1.6331,1.6333,1.6330,1.6330
GBPAUD,20100310,150700,1.6329,1.6329,1.6322,1.6322
GBPAUD,20100310,150800,1.6321,1.6324,1.6321,1.6324
GBPAUD,20100310,150900,1.6325,1.6325,1.6325,1.6325
GBPAUD,20100310,151000,1.6325,1.6325,1.6321,1.6321
GBPAUD,20100310,151100,1.6320,1.6320,1.6317,1.6318
GBPAUD,20100310,151200,1.6319,1.6322,1.6319,1.6322
GBPAUD,20100310,151300,1.6321,1.6321,1.6318,1.6321
GBPAUD,20100310,151400,1.6322,1.6322,1.6319,1.6319
GBPAUD,20100310,151500,1.6318,1.6318,1.6317,1.6317
GBPAUD,20100310,151600,1.6317,1.6317,1.6317,1.6317
GBPAUD,20100310,151700,1.6317,1.6321,1.6317,1.6321
GBPAUD,20100310,151800,1.6321,1.6321,1.6320,1.6320
GBPAUD,20100310,151900,1.6319,1.6320,1.6318,1.6320
GBPAUD,20100310,152000,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100310,152100,1.6321,1.6321,1.6316,1.6317
GBPAUD,20100310,152200,1.6318,1.6319,1.6317,1.6319
GBPAUD,20100310,152300,1.6320,1.6324,1.6320,1.6321
GBPAUD,20100310,152400,1.6322,1.6324,1.6320,1.6320
GBPAUD,20100310,152500,1.6321,1.6321,1.6317,1.6317
GBPAUD,20100310,152600,1.6318,1.6318,1.6315,1.6315
GBPAUD,20100310,152700,1.6315,1.6315,1.6314,1.6315
GBPAUD,20100310,152800,1.6316,1.6320,1.6316,1.6319
GBPAUD,20100310,152900,1.6319,1.6319,1.6318,1.6318
GBPAUD,20100310,153000,1.6317,1.6317,1.6316,1.6316
GBPAUD,20100310,153100,1.6315,1.6318,1.6314,1.6318
GBPAUD,20100310,153200,1.6318,1.6319,1.6317,1.6319
GBPAUD,20100310,153300,1.6320,1.6322,1.6320,1.6321
GBPAUD,20100310,153400,1.6320,1.6321,1.6318,1.6318
GBPAUD,20100310,153500,1.6318,1.6318,1.6314,1.6314
GBPAUD,20100310,153600,1.6314,1.6314,1.6312,1.6312
GBPAUD,20100310,153700,1.6312,1.6313,1.6310,1.6313
GBPAUD,20100310,153800,1.6312,1.6312,1.6309,1.6309
GBPAUD,20100310,153900,1.6308,1.6308,1.6306,1.6307
GBPAUD,20100310,154000,1.6308,1.6308,1.6305,1.6305
GBPAUD,20100310,154100,1.6304,1.6304,1.6299,1.6301
GBPAUD,20100310,154200,1.6302,1.6302,1.6297,1.6297
GBPAUD,20100310,154300,1.6297,1.6298,1.6297,1.6298
GBPAUD,20100310,154400,1.6299,1.6301,1.6299,1.6301
GBPAUD,20100310,154500,1.6300,1.6304,1.6300,1.6304
GBPAUD,20100310,154600,1.6303,1.6303,1.6302,1.6302
GBPAUD,20100310,154700,1.6303,1.6303,1.6301,1.6301
GBPAUD,20100310,154800,1.6301,1.6302,1.6299,1.6300
GBPAUD,20100310,154900,1.6300,1.6300,1.6298,1.6299
GBPAUD,20100310,155000,1.6300,1.6300,1.6296,1.6296
GBPAUD,20100310,155100,1.6295,1.6296,1.6292,1.6294
GBPAUD,20100310,155200,1.6294,1.6296,1.6294,1.6296
GBPAUD,20100310,155300,1.6295,1.6295,1.6290,1.6290
GBPAUD,20100310,155400,1.6291,1.6294,1.6291,1.6294
GBPAUD,20100310,155500,1.6295,1.6295,1.6292,1.6295
GBPAUD,20100310,155600,1.6296,1.6299,1.6296,1.6299
GBPAUD,20100310,155700,1.6299,1.6299,1.6298,1.6299
GBPAUD,20100310,155800,1.6300,1.6301,1.6290,1.6290
GBPAUD,20100310,155900,1.6287,1.6287,1.6284,1.6285
GBPAUD,20100310,160000,1.6286,1.6286,1.6282,1.6282
GBPAUD,20100310,160100,1.6281,1.6281,1.6281,1.6281
GBPAUD,20100310,160200,1.6281,1.6282,1.6281,1.6281
GBPAUD,20100310,160300,1.6281,1.6281,1.6280,1.6280
GBPAUD,20100310,160400,1.6278,1.6279,1.6277,1.6279
GBPAUD,20100310,160500,1.6280,1.6281,1.6280,1.6280
GBPAUD,20100310,160600,1.6281,1.6286,1.6281,1.6286
GBPAUD,20100310,160700,1.6286,1.6286,1.6285,1.6285
GBPAUD,20100310,160800,1.6286,1.6286,1.6283,1.6283
GBPAUD,20100310,160900,1.6284,1.6286,1.6284,1.6286
GBPAUD,20100310,161000,1.6286,1.6287,1.6286,1.6287
GBPAUD,20100310,161100,1.6287,1.6287,1.6286,1.6286
GBPAUD,20100310,161200,1.6287,1.6288,1.6287,1.6288
GBPAUD,20100310,161300,1.6287,1.6287,1.6285,1.6286
GBPAUD,20100310,161400,1.6285,1.6286,1.6285,1.6286
GBPAUD,20100310,161500,1.6285,1.6285,1.6284,1.6284
GBPAUD,20100310,161600,1.6283,1.6284,1.6281,1.6281
GBPAUD,20100310,161700,1.6280,1.6281,1.6280,1.6281
GBPAUD,20100310,161800,1.6283,1.6284,1.6283,1.6284
GBPAUD,20100310,161900,1.6285,1.6286,1.6285,1.6286
GBPAUD,20100310,162000,1.6287,1.6287,1.6287,1.6287
GBPAUD,20100310,162100,1.6286,1.6287,1.6284,1.6284
GBPAUD,20100310,162200,1.6283,1.6286,1.6283,1.6285
GBPAUD,20100310,162300,1.6286,1.6288,1.6286,1.6288
GBPAUD,20100310,162400,1.6288,1.6291,1.6288,1.6291
GBPAUD,20100310,162500,1.6293,1.6294,1.6292,1.6292
GBPAUD,20100310,162600,1.6293,1.6293,1.6290,1.6293
GBPAUD,20100310,162700,1.6294,1.6294,1.6292,1.6292
GBPAUD,20100310,162800,1.6292,1.6295,1.6292,1.6295
GBPAUD,20100310,162900,1.6295,1.6295,1.6294,1.6295
GBPAUD,20100310,163000,1.6297,1.6300,1.6297,1.6300
GBPAUD,20100310,163100,1.6301,1.6301,1.6297,1.6297
GBPAUD,20100310,163200,1.6296,1.6296,1.6295,1.6295
GBPAUD,20100310,163300,1.6295,1.6296,1.6295,1.6296
GBPAUD,20100310,163400,1.6295,1.6295,1.6294,1.6294
GBPAUD,20100310,163500,1.6294,1.6294,1.6290,1.6290
GBPAUD,20100310,163600,1.6289,1.6289,1.6287,1.6287
GBPAUD,20100310,163700,1.6287,1.6288,1.6287,1.6288
GBPAUD,20100310,163800,1.6288,1.6289,1.6287,1.6289
GBPAUD,20100310,163900,1.6289,1.6289,1.6285,1.6285
GBPAUD,20100310,164000,1.6285,1.6286,1.6284,1.6286
GBPAUD,20100310,164100,1.6287,1.6287,1.6286,1.6286
GBPAUD,20100310,164200,1.6287,1.6287,1.6286,1.6287
GBPAUD,20100310,164300,1.6286,1.6286,1.6283,1.6284
GBPAUD,20100310,164400,1.6285,1.6286,1.6284,1.6286
GBPAUD,20100310,164500,1.6286,1.6286,1.6283,1.6283
GBPAUD,20100310,164600,1.6284,1.6285,1.6284,1.6285
GBPAUD,20100310,164700,1.6284,1.6284,1.6283,1.6283
GBPAUD,20100310,164800,1.6281,1.6283,1.6281,1.6283
GBPAUD,20100310,164900,1.6281,1.6283,1.6281,1.6283
GBPAUD,20100310,165000,1.6284,1.6285,1.6284,1.6284
GBPAUD,20100310,165100,1.6284,1.6284,1.6283,1.6283
GBPAUD,20100310,165200,1.6284,1.6287,1.6284,1.6287
GBPAUD,20100310,165300,1.6288,1.6294,1.6288,1.6294
GBPAUD,20100310,165400,1.6295,1.6295,1.6290,1.6291
GBPAUD,20100310,165500,1.6291,1.6291,1.6291,1.6291
GBPAUD,20100310,165600,1.6292,1.6301,1.6292,1.6301
GBPAUD,20100310,165700,1.6302,1.6303,1.6300,1.6302
GBPAUD,20100310,165800,1.6302,1.6302,1.6299,1.6300
GBPAUD,20100310,165900,1.6301,1.6302,1.6300,1.6300
GBPAUD,20100310,170000,1.6299,1.6299,1.6295,1.6296
GBPAUD,20100310,170100,1.6294,1.6294,1.6292,1.6293
GBPAUD,20100310,170200,1.6293,1.6293,1.6291,1.6291
GBPAUD,20100310,170300,1.6290,1.6290,1.6286,1.6288
GBPAUD,20100310,170400,1.6287,1.6287,1.6284,1.6286
GBPAUD,20100310,170500,1.6288,1.6304,1.6288,1.6304
GBPAUD,20100310,170600,1.6306,1.6307,1.6305,1.6305
GBPAUD,20100310,170700,1.6304,1.6305,1.6303,1.6304
GBPAUD,20100310,170800,1.6305,1.6305,1.6304,1.6304
GBPAUD,20100310,170900,1.6305,1.6305,1.6301,1.6302
GBPAUD,20100310,171000,1.6301,1.6305,1.6301,1.6305
GBPAUD,20100310,171100,1.6306,1.6307,1.6302,1.6302
GBPAUD,20100310,171200,1.6301,1.6301,1.6300,1.6301
GBPAUD,20100310,171300,1.6301,1.6302,1.6301,1.6302
GBPAUD,20100310,171400,1.6301,1.6302,1.6300,1.6302
GBPAUD,20100310,171500,1.6301,1.6301,1.6299,1.6301
GBPAUD,20100310,171600,1.6302,1.6305,1.6302,1.6304
GBPAUD,20100310,171700,1.6303,1.6304,1.6303,1.6304
GBPAUD,20100310,171800,1.6304,1.6305,1.6304,1.6305
GBPAUD,20100310,171900,1.6305,1.6306,1.6305,1.6305
GBPAUD,20100310,172000,1.6304,1.6307,1.6304,1.6307
GBPAUD,20100310,172100,1.6306,1.6306,1.6305,1.6306
GBPAUD,20100310,172200,1.6307,1.6307,1.6305,1.6306
GBPAUD,20100310,172300,1.6305,1.6307,1.6305,1.6307
GBPAUD,20100310,172400,1.6308,1.6311,1.6308,1.6310
GBPAUD,20100310,172500,1.6310,1.6310,1.6309,1.6309
GBPAUD,20100310,172600,1.6309,1.6311,1.6309,1.6311
GBPAUD,20100310,172700,1.6311,1.6311,1.6310,1.6310
GBPAUD,20100310,172800,1.6310,1.6310,1.6309,1.6309
GBPAUD,20100310,172900,1.6308,1.6308,1.6306,1.6308
GBPAUD,20100310,173000,1.6306,1.6306,1.6303,1.6303
GBPAUD,20100310,173100,1.6304,1.6306,1.6302,1.6302
GBPAUD,20100310,173200,1.6302,1.6303,1.6302,1.6303
GBPAUD,20100310,173300,1.6303,1.6303,1.6301,1.6303
GBPAUD,20100310,173400,1.6304,1.6306,1.6304,1.6305
GBPAUD,20100310,173500,1.6305,1.6306,1.6305,1.6305
GBPAUD,20100310,173600,1.6305,1.6305,1.6305,1.6305
GBPAUD,20100310,173700,1.6304,1.6306,1.6304,1.6306
GBPAUD,20100310,173800,1.6307,1.6307,1.6305,1.6306
GBPAUD,20100310,173900,1.6305,1.6306,1.6305,1.6305
GBPAUD,20100310,174000,1.6305,1.6305,1.6304,1.6304
GBPAUD,20100310,174100,1.6304,1.6306,1.6302,1.6302
GBPAUD,20100310,174200,1.6301,1.6302,1.6300,1.6300
GBPAUD,20100310,174300,1.6301,1.6307,1.6301,1.6307
GBPAUD,20100310,174400,1.6308,1.6312,1.6308,1.6312
GBPAUD,20100310,174500,1.6313,1.6313,1.6311,1.6312
GBPAUD,20100310,174600,1.6313,1.6316,1.6313,1.6316
GBPAUD,20100310,174700,1.6315,1.6315,1.6312,1.6312
GBPAUD,20100310,174800,1.6313,1.6315,1.6313,1.6314
GBPAUD,20100310,174900,1.6315,1.6316,1.6315,1.6316
GBPAUD,20100310,175000,1.6318,1.6320,1.6317,1.6320
GBPAUD,20100310,175100,1.6321,1.6322,1.6319,1.6319
GBPAUD,20100310,175200,1.6319,1.6323,1.6319,1.6323
GBPAUD,20100310,175300,1.6323,1.6327,1.6323,1.6327
GBPAUD,20100310,175400,1.6326,1.6326,1.6323,1.6323
GBPAUD,20100310,175500,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100310,175600,1.6322,1.6322,1.6319,1.6319
GBPAUD,20100310,175700,1.6320,1.6325,1.6320,1.6325
GBPAUD,20100310,175800,1.6324,1.6326,1.6324,1.6326
GBPAUD,20100310,175900,1.6327,1.6327,1.6323,1.6323
GBPAUD,20100310,180000,1.6324,1.6326,1.6324,1.6326
GBPAUD,20100310,180100,1.6326,1.6328,1.6326,1.6328
GBPAUD,20100310,180200,1.6328,1.6330,1.6327,1.6330
GBPAUD,20100310,180300,1.6330,1.6332,1.6329,1.6329
GBPAUD,20100310,180400,1.6329,1.6330,1.6329,1.6330
GBPAUD,20100310,180500,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100310,180600,1.6328,1.6330,1.6328,1.6330
GBPAUD,20100310,180700,1.6330,1.6334,1.6330,1.6334
GBPAUD,20100310,180800,1.6334,1.6334,1.6331,1.6331
GBPAUD,20100310,180900,1.6330,1.6330,1.6327,1.6327
GBPAUD,20100310,181000,1.6328,1.6341,1.6328,1.6341
GBPAUD,20100310,181100,1.6342,1.6345,1.6342,1.6345
GBPAUD,20100310,181200,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100310,181300,1.6345,1.6346,1.6344,1.6346
GBPAUD,20100310,181400,1.6347,1.6347,1.6345,1.6345
GBPAUD,20100310,181500,1.6345,1.6345,1.6344,1.6345
GBPAUD,20100310,181600,1.6346,1.6353,1.6346,1.6353
GBPAUD,20100310,181700,1.6352,1.6352,1.6349,1.6349
GBPAUD,20100310,181800,1.6350,1.6362,1.6350,1.6357
GBPAUD,20100310,181900,1.6356,1.6356,1.6346,1.6346
GBPAUD,20100310,182000,1.6347,1.6347,1.6346,1.6347
GBPAUD,20100310,182100,1.6349,1.6351,1.6346,1.6346
GBPAUD,20100310,182200,1.6344,1.6346,1.6343,1.6345
GBPAUD,20100310,182300,1.6346,1.6348,1.6344,1.6344
GBPAUD,20100310,182400,1.6343,1.6344,1.6341,1.6344
GBPAUD,20100310,182500,1.6343,1.6343,1.6341,1.6342
GBPAUD,20100310,182600,1.6343,1.6348,1.6343,1.6348
GBPAUD,20100310,182700,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100310,182800,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100310,182900,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100310,183000,1.6347,1.6355,1.6347,1.6355
GBPAUD,20100310,183100,1.6356,1.6356,1.6346,1.6346
GBPAUD,20100310,183200,1.6345,1.6345,1.6339,1.6339
GBPAUD,20100310,183300,1.6340,1.6350,1.6340,1.6349
GBPAUD,20100310,183400,1.6350,1.6355,1.6350,1.6355
GBPAUD,20100310,183500,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100310,183600,1.6356,1.6356,1.6351,1.6351
GBPAUD,20100310,183700,1.6350,1.6351,1.6350,1.6350
GBPAUD,20100310,183800,1.6350,1.6350,1.6349,1.6349
GBPAUD,20100310,183900,1.6350,1.6351,1.6349,1.6349
GBPAUD,20100310,184000,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100310,184100,1.6350,1.6350,1.6346,1.6346
GBPAUD,20100310,184200,1.6345,1.6346,1.6345,1.6345
GBPAUD,20100310,184300,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100310,184400,1.6346,1.6349,1.6346,1.6349
GBPAUD,20100310,184500,1.6348,1.6348,1.6346,1.6347
GBPAUD,20100310,184600,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100310,184700,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100310,184800,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100310,184900,1.6346,1.6347,1.6346,1.6346
GBPAUD,20100310,185000,1.6345,1.6345,1.6343,1.6344
GBPAUD,20100310,185100,1.6342,1.6346,1.6342,1.6345
GBPAUD,20100310,185200,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100310,185300,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100310,185400,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100310,185500,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100310,185600,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100310,185700,1.6344,1.6344,1.6342,1.6342
GBPAUD,20100310,185800,1.6342,1.6342,1.6339,1.6339
GBPAUD,20100310,185900,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100310,190000,1.6342,1.6347,1.6342,1.6347
GBPAUD,20100310,190100,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100310,190200,1.6353,1.6353,1.6351,1.6351
GBPAUD,20100310,190300,1.6350,1.6350,1.6346,1.6348
GBPAUD,20100310,190400,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100310,190500,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100310,190600,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100310,190700,1.6352,1.6355,1.6352,1.6355
GBPAUD,20100310,190800,1.6355,1.6356,1.6355,1.6355
GBPAUD,20100310,190900,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100310,191000,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100310,191100,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100310,191200,1.6352,1.6352,1.6350,1.6350
GBPAUD,20100310,191300,1.6350,1.6351,1.6348,1.6351
GBPAUD,20100310,191400,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100310,191500,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100310,191600,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100310,191700,1.6351,1.6352,1.6347,1.6347
GBPAUD,20100310,191800,1.6346,1.6346,1.6343,1.6343
GBPAUD,20100310,191900,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100310,192000,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100310,192100,1.6346,1.6347,1.6346,1.6347
GBPAUD,20100310,192200,1.6347,1.6347,1.6346,1.6347
GBPAUD,20100310,192300,1.6347,1.6349,1.6347,1.6349
GBPAUD,20100310,192400,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100310,192500,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100310,192600,1.6350,1.6356,1.6350,1.6356
GBPAUD,20100310,192700,1.6354,1.6354,1.6351,1.6351
GBPAUD,20100310,192800,1.6350,1.6350,1.6346,1.6346
GBPAUD,20100310,192900,1.6344,1.6345,1.6343,1.6345
GBPAUD,20100310,193000,1.6346,1.6351,1.6346,1.6351
GBPAUD,20100310,193100,1.6352,1.6353,1.6352,1.6352
GBPAUD,20100310,193200,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100310,193300,1.6355,1.6355,1.6354,1.6354
GBPAUD,20100310,193400,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100310,193500,1.6353,1.6354,1.6352,1.6352
GBPAUD,20100310,193600,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100310,193700,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100310,193800,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100310,193900,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100310,194000,1.6352,1.6353,1.6351,1.6353
GBPAUD,20100310,194100,1.6353,1.6353,1.6350,1.6350
GBPAUD,20100310,194200,1.6350,1.6350,1.6349,1.6350
GBPAUD,20100310,194300,1.6351,1.6353,1.6351,1.6353
GBPAUD,20100310,194400,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100310,194500,1.6352,1.6352,1.6351,1.6352
GBPAUD,20100310,194600,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100310,194700,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100310,194800,1.6352,1.6352,1.6351,1.6352
GBPAUD,20100310,194900,1.6352,1.6355,1.6352,1.6355
GBPAUD,20100310,195000,1.6355,1.6355,1.6354,1.6354
GBPAUD,20100310,195100,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100310,195200,1.6354,1.6355,1.6353,1.6353
GBPAUD,20100310,195300,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100310,195400,1.6354,1.6356,1.6354,1.6356
GBPAUD,20100310,195500,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100310,195600,1.6354,1.6354,1.6353,1.6354
GBPAUD,20100310,195700,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100310,195800,1.6352,1.6354,1.6352,1.6354
GBPAUD,20100310,195900,1.6355,1.6355,1.6351,1.6351
GBPAUD,20100310,200000,1.6351,1.6354,1.6351,1.6354
GBPAUD,20100310,200100,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100310,200200,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100310,200300,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100310,200400,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100310,200500,1.6359,1.6359,1.6356,1.6356
GBPAUD,20100310,200600,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100310,200700,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100310,200800,1.6356,1.6356,1.6354,1.6354
GBPAUD,20100310,200900,1.6353,1.6353,1.6349,1.6349
GBPAUD,20100310,201000,1.6349,1.6351,1.6346,1.6346
GBPAUD,20100310,201100,1.6347,1.6349,1.6347,1.6348
GBPAUD,20100310,201200,1.6347,1.6348,1.6347,1.6348
GBPAUD,20100310,201300,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100310,201400,1.6347,1.6347,1.6346,1.6346
GBPAUD,20100310,201500,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100310,201600,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100310,201700,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100310,201800,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100310,201900,1.6342,1.6342,1.6341,1.6341
GBPAUD,20100310,202000,1.6341,1.6345,1.6341,1.6345
GBPAUD,20100310,202100,1.6346,1.6347,1.6346,1.6346
GBPAUD,20100310,202200,1.6348,1.6350,1.6348,1.6348
GBPAUD,20100310,202300,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100310,202400,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100310,202500,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100310,202600,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100310,202700,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100310,202800,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100310,202900,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100310,203000,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100310,203100,1.6352,1.6352,1.6349,1.6349
GBPAUD,20100310,203200,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100310,203300,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100310,203400,1.6344,1.6344,1.6343,1.6344
GBPAUD,20100310,203500,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100310,203600,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100310,203700,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100310,203800,1.6343,1.6343,1.6339,1.6339
GBPAUD,20100310,203900,1.6340,1.6341,1.6340,1.6341
GBPAUD,20100310,204000,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100310,204100,1.6342,1.6342,1.6342,1.6342
GBPAUD,20100310,204200,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100310,204300,1.6342,1.6342,1.6341,1.6341
GBPAUD,20100310,204400,1.6340,1.6342,1.6340,1.6342
GBPAUD,20100310,204500,1.6342,1.6342,1.6341,1.6342
GBPAUD,20100310,204600,1.6342,1.6342,1.6342,1.6342
GBPAUD,20100310,204700,1.6342,1.6344,1.6342,1.6344
GBPAUD,20100310,204800,1.6347,1.6347,1.6318,1.6337
GBPAUD,20100310,204900,1.6339,1.6348,1.6339,1.6348
GBPAUD,20100310,205000,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100310,205100,1.6351,1.6351,1.6350,1.6351
GBPAUD,20100310,205200,1.6353,1.6355,1.6351,1.6355
GBPAUD,20100310,205300,1.6356,1.6356,1.6355,1.6356
GBPAUD,20100310,205400,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100310,205500,1.6354,1.6354,1.6352,1.6352
GBPAUD,20100310,205600,1.6352,1.6357,1.6352,1.6357
GBPAUD,20100310,205700,1.6356,1.6357,1.6355,1.6357
GBPAUD,20100310,205800,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100310,205900,1.6357,1.6358,1.6356,1.6356
GBPAUD,20100310,210000,1.6355,1.6355,1.6349,1.6349
GBPAUD,20100310,210100,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100310,210200,1.6346,1.6349,1.6346,1.6349
GBPAUD,20100310,210300,1.6350,1.6350,1.6344,1.6344
GBPAUD,20100310,210400,1.6343,1.6350,1.6343,1.6350
GBPAUD,20100310,210500,1.6350,1.6354,1.6350,1.6354
GBPAUD,20100310,210600,1.6355,1.6358,1.6355,1.6357
GBPAUD,20100310,210700,1.6356,1.6356,1.6353,1.6353
GBPAUD,20100310,210800,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100310,210900,1.6355,1.6355,1.6348,1.6348
GBPAUD,20100310,211000,1.6348,1.6349,1.6347,1.6347
GBPAUD,20100310,211100,1.6346,1.6350,1.6346,1.6350
GBPAUD,20100310,211200,1.6351,1.6354,1.6351,1.6354
GBPAUD,20100310,211300,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100310,211400,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100310,211500,1.6357,1.6358,1.6355,1.6355
GBPAUD,20100310,211600,1.6352,1.6352,1.6350,1.6352
GBPAUD,20100310,211700,1.6353,1.6354,1.6353,1.6354
GBPAUD,20100310,211800,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100310,211900,1.6353,1.6353,1.6350,1.6350
GBPAUD,20100310,212000,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100310,212100,1.6346,1.6348,1.6346,1.6347
GBPAUD,20100310,212200,1.6347,1.6347,1.6347,1.6347
GBPAUD,20100310,212300,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100310,212400,1.6348,1.6348,1.6346,1.6347
GBPAUD,20100310,212500,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100310,212600,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100310,212700,1.6352,1.6352,1.6350,1.6350
GBPAUD,20100310,212800,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100310,212900,1.6351,1.6352,1.6350,1.6352
GBPAUD,20100310,213000,1.6353,1.6354,1.6353,1.6353
GBPAUD,20100310,213100,1.6354,1.6356,1.6354,1.6355
GBPAUD,20100310,213200,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100310,213300,1.6356,1.6357,1.6355,1.6357
GBPAUD,20100310,213400,1.6359,1.6360,1.6355,1.6355
GBPAUD,20100310,213500,1.6353,1.6353,1.6349,1.6351
GBPAUD,20100310,213600,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100310,213700,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100310,213800,1.6352,1.6355,1.6351,1.6355
GBPAUD,20100310,213900,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100310,214000,1.6357,1.6357,1.6354,1.6354
GBPAUD,20100310,214100,1.6355,1.6355,1.6354,1.6355
GBPAUD,20100310,214200,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100310,214300,1.6355,1.6355,1.6350,1.6350
GBPAUD,20100310,214400,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100310,214500,1.6351,1.6353,1.6351,1.6353
GBPAUD,20100310,214600,1.6353,1.6356,1.6353,1.6356
GBPAUD,20100310,214700,1.6355,1.6355,1.6353,1.6354
GBPAUD,20100310,214800,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100310,214900,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100310,215000,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100310,215100,1.6355,1.6356,1.6354,1.6354
GBPAUD,20100310,215200,1.6353,1.6353,1.6352,1.6353
GBPAUD,20100310,215300,1.6352,1.6352,1.6348,1.6350
GBPAUD,20100310,215400,1.6349,1.6349,1.6348,1.6349
GBPAUD,20100310,215500,1.6350,1.6350,1.6349,1.6349
GBPAUD,20100310,215600,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100310,215700,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100310,215800,1.6348,1.6352,1.6348,1.6352
GBPAUD,20100310,215900,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100310,220000,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100310,220100,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100310,220200,1.6357,1.6357,1.6354,1.6354
GBPAUD,20100310,220300,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100310,220400,1.6357,1.6357,1.6354,1.6354
GBPAUD,20100310,220500,1.6354,1.6355,1.6354,1.6354
GBPAUD,20100310,220600,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100310,220700,1.6353,1.6353,1.6352,1.6353
GBPAUD,20100310,220800,1.6353,1.6356,1.6353,1.6356
GBPAUD,20100310,220900,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100310,221000,1.6359,1.6362,1.6359,1.6362
GBPAUD,20100310,221100,1.6363,1.6364,1.6363,1.6364
GBPAUD,20100310,221200,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100310,221300,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100310,221400,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100310,221500,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100310,221600,1.6366,1.6376,1.6366,1.6376
GBPAUD,20100310,221700,1.6378,1.6378,1.6377,1.6377
GBPAUD,20100310,221800,1.6376,1.6376,1.6373,1.6373
GBPAUD,20100310,221900,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100310,222000,1.6373,1.6373,1.6372,1.6372
GBPAUD,20100310,222100,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100310,222200,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100310,222300,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100310,222400,1.6370,1.6372,1.6370,1.6372
GBPAUD,20100310,222500,1.6373,1.6376,1.6373,1.6376
GBPAUD,20100310,222600,1.6376,1.6376,1.6376,1.6376
GBPAUD,20100310,222700,1.6376,1.6377,1.6376,1.6377
GBPAUD,20100310,222800,1.6377,1.6379,1.6377,1.6377
GBPAUD,20100310,222900,1.6378,1.6381,1.6378,1.6381
GBPAUD,20100310,223000,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100310,223100,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100310,223200,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100310,223300,1.6382,1.6384,1.6382,1.6384
GBPAUD,20100310,223400,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100310,223500,1.6383,1.6383,1.6380,1.6380
GBPAUD,20100310,223600,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100310,223700,1.6379,1.6379,1.6377,1.6378
GBPAUD,20100310,223800,1.6377,1.6377,1.6373,1.6373
GBPAUD,20100310,223900,1.6373,1.6373,1.6367,1.6367
GBPAUD,20100310,224000,1.6369,1.6369,1.6369,1.6369
GBPAUD,20100310,224100,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100310,224200,1.6370,1.6372,1.6370,1.6372
GBPAUD,20100310,224300,1.6371,1.6373,1.6371,1.6373
GBPAUD,20100310,224400,1.6372,1.6372,1.6369,1.6369
GBPAUD,20100310,224500,1.6367,1.6367,1.6364,1.6364
GBPAUD,20100310,224600,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100310,224700,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100310,224800,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100310,224900,1.6360,1.6362,1.6360,1.6362
GBPAUD,20100310,225000,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100310,225100,1.6362,1.6365,1.6361,1.6365
GBPAUD,20100310,225200,1.6364,1.6367,1.6364,1.6367
GBPAUD,20100310,225300,1.6367,1.6367,1.6364,1.6364
GBPAUD,20100310,225400,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100310,225500,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100310,225600,1.6363,1.6363,1.6360,1.6360
GBPAUD,20100310,225700,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100310,225800,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100310,225900,1.6362,1.6363,1.6359,1.6359
GBPAUD,20100310,230000,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100310,230100,1.6356,1.6360,1.6356,1.6360
GBPAUD,20100310,230200,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100310,230300,1.6360,1.6363,1.6360,1.6363
GBPAUD,20100310,230400,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100310,230500,1.6365,1.6365,1.6360,1.6360
GBPAUD,20100310,230600,1.6360,1.6361,1.6360,1.6360
GBPAUD,20100310,230700,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100310,230800,1.6363,1.6367,1.6363,1.6367
GBPAUD,20100310,230900,1.6368,1.6368,1.6365,1.6365
GBPAUD,20100310,231000,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100310,231100,1.6365,1.6368,1.6365,1.6368
GBPAUD,20100310,231200,1.6369,1.6372,1.6369,1.6370
GBPAUD,20100310,231300,1.6370,1.6370,1.6370,1.6370
GBPAUD,20100310,231400,1.6370,1.6370,1.6369,1.6370
GBPAUD,20100310,231500,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100310,231600,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100310,231700,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100310,231800,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100310,231900,1.6369,1.6369,1.6367,1.6367
GBPAUD,20100310,232000,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100310,232100,1.6369,1.6369,1.6369,1.6369
GBPAUD,20100310,232200,1.6369,1.6369,1.6368,1.6368
GBPAUD,20100310,232300,1.6368,1.6368,1.6368,1.6368
GBPAUD,20100310,232400,1.6368,1.6368,1.6368,1.6368
GBPAUD,20100310,232500,1.6368,1.6369,1.6368,1.6369
GBPAUD,20100310,232600,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100310,232700,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100310,232800,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100310,232900,1.6370,1.6370,1.6370,1.6370
GBPAUD,20100310,233000,1.6370,1.6370,1.6370,1.6370
GBPAUD,20100310,233100,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100310,233200,1.6370,1.6370,1.6369,1.6370
GBPAUD,20100310,233300,1.6370,1.6371,1.6370,1.6371
GBPAUD,20100310,233400,1.6370,1.6371,1.6369,1.6371
GBPAUD,20100310,233500,1.6372,1.6372,1.6369,1.6369
GBPAUD,20100310,233600,1.6369,1.6369,1.6369,1.6369
GBPAUD,20100310,233700,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100310,233800,1.6370,1.6370,1.6370,1.6370
GBPAUD,20100310,233900,1.6369,1.6370,1.6368,1.6368
GBPAUD,20100310,234000,1.6368,1.6369,1.6368,1.6368
GBPAUD,20100310,234100,1.6368,1.6368,1.6367,1.6368
GBPAUD,20100310,234200,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100310,234300,1.6365,1.6366,1.6364,1.6364
GBPAUD,20100310,234400,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100310,234500,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100310,234600,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100310,234700,1.6365,1.6365,1.6363,1.6363
GBPAUD,20100310,234800,1.6363,1.6363,1.6362,1.6363
GBPAUD,20100310,234900,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100310,235000,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100310,235100,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100310,235200,1.6362,1.6362,1.6362,1.6362
GBPAUD,20100310,235300,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100310,235400,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100310,235500,1.6362,1.6362,1.6361,1.6362
GBPAUD,20100310,235600,1.6362,1.6362,1.6361,1.6361
GBPAUD,20100310,235700,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100310,235800,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100310,235900,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100311,000000,1.6361,1.6361,1.6360,1.6360
GBPNZD,20100310,000100,2.1334,2.1337,2.1334,2.1337
GBPNZD,20100310,000200,2.1337,2.1338,2.1337,2.1337
GBPNZD,20100310,000300,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100310,000400,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100310,000500,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100310,000600,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100310,000700,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100310,000800,2.1332,2.1332,2.1330,2.1330
GBPNZD,20100310,000900,2.1328,2.1331,2.1328,2.1330
GBPNZD,20100310,001000,2.1328,2.1328,2.1321,2.1324
GBPNZD,20100310,001100,2.1327,2.1330,2.1327,2.1330
GBPNZD,20100310,001200,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100310,001300,2.1330,2.1334,2.1330,2.1334
GBPNZD,20100310,001400,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100310,001500,2.1334,2.1334,2.1331,2.1331
GBPNZD,20100310,001600,2.1329,2.1329,2.1325,2.1325
GBPNZD,20100310,001700,2.1326,2.1326,2.1324,2.1324
GBPNZD,20100310,001800,2.1326,2.1327,2.1326,2.1327
GBPNZD,20100310,001900,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100310,002000,2.1323,2.1323,2.1321,2.1321
GBPNZD,20100310,002100,2.1323,2.1330,2.1323,2.1330
GBPNZD,20100310,002200,2.1331,2.1331,2.1331,2.1331
GBPNZD,20100310,002300,2.1331,2.1332,2.1330,2.1332
GBPNZD,20100310,002400,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100310,002500,2.1335,2.1336,2.1333,2.1333
GBPNZD,20100310,002600,2.1333,2.1333,2.1330,2.1330
GBPNZD,20100310,002700,2.1330,2.1330,2.1328,2.1329
GBPNZD,20100310,002800,2.1328,2.1328,2.1327,2.1327
GBPNZD,20100310,002900,2.1327,2.1327,2.1325,2.1327
GBPNZD,20100310,003000,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100310,003100,2.1327,2.1327,2.1323,2.1323
GBPNZD,20100310,003200,2.1323,2.1323,2.1321,2.1321
GBPNZD,20100310,003300,2.1320,2.1322,2.1320,2.1322
GBPNZD,20100310,003400,2.1323,2.1326,2.1323,2.1326
GBPNZD,20100310,003500,2.1328,2.1331,2.1328,2.1331
GBPNZD,20100310,003600,2.1330,2.1330,2.1329,2.1330
GBPNZD,20100310,003700,2.1331,2.1332,2.1331,2.1331
GBPNZD,20100310,003800,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100310,003900,2.1336,2.1336,2.1335,2.1335
GBPNZD,20100310,004000,2.1334,2.1334,2.1331,2.1331
GBPNZD,20100310,004100,2.1327,2.1327,2.1325,2.1327
GBPNZD,20100310,004200,2.1326,2.1326,2.1323,2.1323
GBPNZD,20100310,004300,2.1321,2.1321,2.1316,2.1316
GBPNZD,20100310,004400,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100310,004500,2.1315,2.1315,2.1315,2.1315
GBPNZD,20100310,004600,2.1315,2.1315,2.1314,2.1314
GBPNZD,20100310,004700,2.1314,2.1315,2.1314,2.1315
GBPNZD,20100310,004800,2.1315,2.1316,2.1315,2.1316
GBPNZD,20100310,004900,2.1315,2.1317,2.1315,2.1317
GBPNZD,20100310,005000,2.1319,2.1320,2.1319,2.1320
GBPNZD,20100310,005100,2.1321,2.1323,2.1321,2.1321
GBPNZD,20100310,005200,2.1321,2.1321,2.1317,2.1319
GBPNZD,20100310,005300,2.1321,2.1324,2.1321,2.1323
GBPNZD,20100310,005400,2.1321,2.1322,2.1321,2.1322
GBPNZD,20100310,005500,2.1323,2.1323,2.1320,2.1320
GBPNZD,20100310,005600,2.1320,2.1325,2.1320,2.1325
GBPNZD,20100310,005700,2.1326,2.1339,2.1326,2.1338
GBPNZD,20100310,005800,2.1337,2.1338,2.1335,2.1338
GBPNZD,20100310,005900,2.1339,2.1343,2.1339,2.1343
GBPNZD,20100310,010000,2.1342,2.1342,2.1340,2.1340
GBPNZD,20100310,010100,2.1339,2.1341,2.1339,2.1341
GBPNZD,20100310,010200,2.1341,2.1341,2.1338,2.1338
GBPNZD,20100310,010300,2.1337,2.1338,2.1335,2.1338
GBPNZD,20100310,010400,2.1339,2.1339,2.1337,2.1338
GBPNZD,20100310,010500,2.1337,2.1337,2.1336,2.1336
GBPNZD,20100310,010600,2.1335,2.1335,2.1332,2.1332
GBPNZD,20100310,010700,2.1331,2.1331,2.1327,2.1327
GBPNZD,20100310,010800,2.1327,2.1327,2.1327,2.1327
GBPNZD,20100310,010900,2.1327,2.1327,2.1324,2.1324
GBPNZD,20100310,011000,2.1323,2.1323,2.1321,2.1321
GBPNZD,20100310,011100,2.1323,2.1324,2.1323,2.1324
GBPNZD,20100310,011200,2.1326,2.1327,2.1325,2.1325
GBPNZD,20100310,011300,2.1324,2.1324,2.1324,2.1324
GBPNZD,20100310,011400,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100310,011500,2.1321,2.1321,2.1320,2.1321
GBPNZD,20100310,011600,2.1321,2.1323,2.1321,2.1323
GBPNZD,20100310,011700,2.1323,2.1324,2.1323,2.1324
GBPNZD,20100310,011800,2.1326,2.1330,2.1326,2.1329
GBPNZD,20100310,011900,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100310,012000,2.1329,2.1331,2.1329,2.1331
GBPNZD,20100310,012100,2.1330,2.1330,2.1328,2.1328
GBPNZD,20100310,012200,2.1330,2.1331,2.1330,2.1330
GBPNZD,20100310,012300,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100310,012400,2.1331,2.1331,2.1328,2.1328
GBPNZD,20100310,012500,2.1328,2.1328,2.1327,2.1328
GBPNZD,20100310,012600,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100310,012700,2.1328,2.1328,2.1325,2.1325
GBPNZD,20100310,012800,2.1323,2.1323,2.1318,2.1320
GBPNZD,20100310,012900,2.1320,2.1320,2.1317,2.1320
GBPNZD,20100310,013000,2.1321,2.1323,2.1321,2.1323
GBPNZD,20100310,013100,2.1324,2.1329,2.1321,2.1323
GBPNZD,20100310,013200,2.1324,2.1324,2.1321,2.1321
GBPNZD,20100310,013300,2.1321,2.1321,2.1320,2.1320
GBPNZD,20100310,013400,2.1320,2.1321,2.1320,2.1320
GBPNZD,20100310,013500,2.1321,2.1327,2.1321,2.1326
GBPNZD,20100310,013600,2.1325,2.1325,2.1323,2.1323
GBPNZD,20100310,013700,2.1323,2.1323,2.1318,2.1319
GBPNZD,20100310,013800,2.1320,2.1321,2.1314,2.1314
GBPNZD,20100310,013900,2.1313,2.1313,2.1310,2.1313
GBPNZD,20100310,014000,2.1313,2.1316,2.1313,2.1316
GBPNZD,20100310,014100,2.1316,2.1316,2.1315,2.1315
GBPNZD,20100310,014200,2.1314,2.1320,2.1314,2.1320
GBPNZD,20100310,014300,2.1319,2.1321,2.1318,2.1318
GBPNZD,20100310,014400,2.1318,2.1318,2.1314,2.1314
GBPNZD,20100310,014500,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100310,014600,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100310,014700,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100310,014800,2.1317,2.1317,2.1316,2.1317
GBPNZD,20100310,014900,2.1317,2.1317,2.1316,2.1317
GBPNZD,20100310,015000,2.1317,2.1317,2.1317,2.1317
GBPNZD,20100310,015100,2.1317,2.1317,2.1314,2.1314
GBPNZD,20100310,015200,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100310,015300,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100310,015400,2.1313,2.1313,2.1312,2.1313
GBPNZD,20100310,015500,2.1313,2.1313,2.1311,2.1311
GBPNZD,20100310,015600,2.1310,2.1310,2.1308,2.1308
GBPNZD,20100310,015700,2.1307,2.1307,2.1302,2.1302
GBPNZD,20100310,015800,2.1303,2.1311,2.1303,2.1310
GBPNZD,20100310,015900,2.1309,2.1310,2.1307,2.1307
GBPNZD,20100310,020000,2.1309,2.1310,2.1309,2.1310
GBPNZD,20100310,020100,2.1310,2.1312,2.1310,2.1311
GBPNZD,20100310,020200,2.1312,2.1312,2.1309,2.1309
GBPNZD,20100310,020300,2.1309,2.1310,2.1309,2.1310
GBPNZD,20100310,020400,2.1307,2.1312,2.1307,2.1309
GBPNZD,20100310,020500,2.1308,2.1310,2.1307,2.1309
GBPNZD,20100310,020600,2.1309,2.1310,2.1309,2.1309
GBPNZD,20100310,020700,2.1308,2.1308,2.1304,2.1304
GBPNZD,20100310,020800,2.1304,2.1304,2.1304,2.1304
GBPNZD,20100310,020900,2.1304,2.1305,2.1304,2.1305
GBPNZD,20100310,021000,2.1305,2.1305,2.1305,2.1305
GBPNZD,20100310,021100,2.1305,2.1306,2.1305,2.1306
GBPNZD,20100310,021200,2.1307,2.1309,2.1306,2.1306
GBPNZD,20100310,021300,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100310,021400,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100310,021500,2.1308,2.1308,2.1308,2.1308
GBPNZD,20100310,021600,2.1308,2.1308,2.1307,2.1308
GBPNZD,20100310,021700,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100310,021800,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100310,021900,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100310,022000,2.1308,2.1309,2.1307,2.1309
GBPNZD,20100310,022100,2.1310,2.1311,2.1310,2.1311
GBPNZD,20100310,022200,2.1310,2.1310,2.1310,2.1310
GBPNZD,20100310,022300,2.1308,2.1308,2.1306,2.1306
GBPNZD,20100310,022400,2.1306,2.1306,2.1305,2.1305
GBPNZD,20100310,022500,2.1305,2.1305,2.1305,2.1305
GBPNZD,20100310,022600,2.1306,2.1307,2.1304,2.1304
GBPNZD,20100310,022700,2.1301,2.1302,2.1300,2.1302
GBPNZD,20100310,022800,2.1304,2.1306,2.1304,2.1306
GBPNZD,20100310,022900,2.1307,2.1308,2.1302,2.1302
GBPNZD,20100310,023000,2.1303,2.1303,2.1299,2.1299
GBPNZD,20100310,023100,2.1298,2.1298,2.1296,2.1296
GBPNZD,20100310,023200,2.1298,2.1299,2.1298,2.1299
GBPNZD,20100310,023300,2.1298,2.1298,2.1295,2.1295
GBPNZD,20100310,023400,2.1293,2.1293,2.1290,2.1290
GBPNZD,20100310,023500,2.1289,2.1289,2.1285,2.1285
GBPNZD,20100310,023600,2.1285,2.1287,2.1284,2.1287
GBPNZD,20100310,023700,2.1287,2.1287,2.1286,2.1286
GBPNZD,20100310,023800,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100310,023900,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100310,024000,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100310,024100,2.1286,2.1289,2.1286,2.1289
GBPNZD,20100310,024200,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100310,024300,2.1288,2.1289,2.1288,2.1288
GBPNZD,20100310,024400,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100310,024500,2.1285,2.1287,2.1280,2.1280
GBPNZD,20100310,024600,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100310,024700,2.1277,2.1277,2.1274,2.1274
GBPNZD,20100310,024800,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100310,024900,2.1272,2.1272,2.1267,2.1267
GBPNZD,20100310,025000,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100310,025100,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100310,025200,2.1267,2.1268,2.1264,2.1264
GBPNZD,20100310,025300,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100310,025400,2.1265,2.1265,2.1261,2.1261
GBPNZD,20100310,025500,2.1260,2.1260,2.1255,2.1258
GBPNZD,20100310,025600,2.1257,2.1257,2.1250,2.1250
GBPNZD,20100310,025700,2.1251,2.1257,2.1251,2.1257
GBPNZD,20100310,025800,2.1258,2.1259,2.1258,2.1258
GBPNZD,20100310,025900,2.1259,2.1260,2.1256,2.1256
GBPNZD,20100310,030000,2.1256,2.1257,2.1254,2.1254
GBPNZD,20100310,030100,2.1256,2.1256,2.1256,2.1256
GBPNZD,20100310,030200,2.1256,2.1260,2.1256,2.1260
GBPNZD,20100310,030300,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100310,030400,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100310,030500,2.1259,2.1259,2.1256,2.1256
GBPNZD,20100310,030600,2.1256,2.1257,2.1256,2.1257
GBPNZD,20100310,030700,2.1257,2.1257,2.1254,2.1254
GBPNZD,20100310,030800,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100310,030900,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100310,031000,2.1250,2.1250,2.1233,2.1233
GBPNZD,20100310,031100,2.1232,2.1232,2.1207,2.1207
GBPNZD,20100310,031200,2.1207,2.1214,2.1207,2.1214
GBPNZD,20100310,031300,2.1216,2.1223,2.1216,2.1219
GBPNZD,20100310,031400,2.1219,2.1219,2.1217,2.1218
GBPNZD,20100310,031500,2.1219,2.1223,2.1219,2.1222
GBPNZD,20100310,031600,2.1222,2.1226,2.1222,2.1226
GBPNZD,20100310,031700,2.1226,2.1226,2.1222,2.1223
GBPNZD,20100310,031800,2.1225,2.1228,2.1225,2.1228
GBPNZD,20100310,031900,2.1228,2.1229,2.1226,2.1228
GBPNZD,20100310,032000,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100310,032100,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100310,032200,2.1223,2.1223,2.1222,2.1223
GBPNZD,20100310,032300,2.1223,2.1223,2.1222,2.1223
GBPNZD,20100310,032400,2.1224,2.1224,2.1223,2.1223
GBPNZD,20100310,032500,2.1222,2.1223,2.1220,2.1223
GBPNZD,20100310,032600,2.1222,2.1222,2.1216,2.1216
GBPNZD,20100310,032700,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100310,032800,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100310,032900,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100310,033000,2.1212,2.1216,2.1212,2.1216
GBPNZD,20100310,033100,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100310,033200,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100310,033300,2.1216,2.1223,2.1216,2.1223
GBPNZD,20100310,033400,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100310,033500,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100310,033600,2.1217,2.1219,2.1217,2.1219
GBPNZD,20100310,033700,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100310,033800,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100310,033900,2.1214,2.1214,2.1208,2.1208
GBPNZD,20100310,034000,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100310,034100,2.1206,2.1207,2.1205,2.1207
GBPNZD,20100310,034200,2.1209,2.1216,2.1209,2.1214
GBPNZD,20100310,034300,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100310,034400,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100310,034500,2.1214,2.1214,2.1211,2.1211
GBPNZD,20100310,034600,2.1209,2.1212,2.1209,2.1212
GBPNZD,20100310,034700,2.1213,2.1213,2.1212,2.1212
GBPNZD,20100310,034800,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100310,034900,2.1214,2.1215,2.1214,2.1214
GBPNZD,20100310,035000,2.1214,2.1215,2.1214,2.1214
GBPNZD,20100310,035100,2.1214,2.1214,2.1212,2.1214
GBPNZD,20100310,035200,2.1214,2.1214,2.1208,2.1212
GBPNZD,20100310,035300,2.1213,2.1214,2.1212,2.1213
GBPNZD,20100310,035400,2.1214,2.1214,2.1207,2.1207
GBPNZD,20100310,035500,2.1204,2.1204,2.1199,2.1199
GBPNZD,20100310,035600,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100310,035700,2.1197,2.1198,2.1193,2.1193
GBPNZD,20100310,035800,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100310,035900,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100310,040000,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100310,040100,2.1192,2.1194,2.1192,2.1194
GBPNZD,20100310,040200,2.1196,2.1199,2.1196,2.1199
GBPNZD,20100310,040300,2.1202,2.1204,2.1202,2.1204
GBPNZD,20100310,040400,2.1204,2.1204,2.1204,2.1204
GBPNZD,20100310,040500,2.1204,2.1204,2.1204,2.1204
GBPNZD,20100310,040600,2.1203,2.1203,2.1203,2.1203
GBPNZD,20100310,040700,2.1203,2.1205,2.1203,2.1205
GBPNZD,20100310,040800,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100310,040900,2.1203,2.1204,2.1203,2.1204
GBPNZD,20100310,041000,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100310,041100,2.1205,2.1205,2.1201,2.1201
GBPNZD,20100310,041200,2.1201,2.1203,2.1201,2.1203
GBPNZD,20100310,041300,2.1203,2.1203,2.1201,2.1201
GBPNZD,20100310,041400,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100310,041500,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100310,041600,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100310,041700,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100310,041800,2.1202,2.1202,2.1197,2.1197
GBPNZD,20100310,041900,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100310,042000,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100310,042100,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100310,042200,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100310,042300,2.1197,2.1197,2.1197,2.1197
GBPNZD,20100310,042400,2.1197,2.1197,2.1193,2.1193
GBPNZD,20100310,042500,2.1192,2.1192,2.1186,2.1186
GBPNZD,20100310,042600,2.1186,2.1191,2.1186,2.1191
GBPNZD,20100310,042700,2.1191,2.1191,2.1184,2.1184
GBPNZD,20100310,042800,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100310,042900,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100310,043000,2.1184,2.1184,2.1173,2.1173
GBPNZD,20100310,043100,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100310,043200,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100310,043300,2.1173,2.1177,2.1173,2.1177
GBPNZD,20100310,043400,2.1177,2.1181,2.1177,2.1177
GBPNZD,20100310,043500,2.1176,2.1180,2.1176,2.1180
GBPNZD,20100310,043600,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100310,043700,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100310,043800,2.1183,2.1186,2.1183,2.1184
GBPNZD,20100310,043900,2.1183,2.1183,2.1181,2.1181
GBPNZD,20100310,044000,2.1180,2.1184,2.1179,2.1184
GBPNZD,20100310,044100,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100310,044200,2.1183,2.1183,2.1181,2.1182
GBPNZD,20100310,044300,2.1182,2.1186,2.1182,2.1186
GBPNZD,20100310,044400,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100310,044500,2.1190,2.1193,2.1190,2.1191
GBPNZD,20100310,044600,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100310,044700,2.1189,2.1197,2.1189,2.1197
GBPNZD,20100310,044800,2.1196,2.1196,2.1191,2.1191
GBPNZD,20100310,044900,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100310,045000,2.1190,2.1190,2.1186,2.1186
GBPNZD,20100310,045100,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100310,045200,2.1188,2.1188,2.1185,2.1185
GBPNZD,20100310,045300,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100310,045400,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100310,045500,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100310,045600,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100310,045700,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100310,045800,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100310,045900,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100310,050000,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100310,050100,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100310,050200,2.1179,2.1180,2.1177,2.1180
GBPNZD,20100310,050300,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100310,050400,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100310,050500,2.1183,2.1183,2.1182,2.1182
GBPNZD,20100310,050600,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100310,050700,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100310,050800,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100310,050900,2.1184,2.1189,2.1184,2.1189
GBPNZD,20100310,051000,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100310,051100,2.1188,2.1189,2.1188,2.1189
GBPNZD,20100310,051200,2.1191,2.1193,2.1190,2.1193
GBPNZD,20100310,051300,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100310,051400,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100310,051500,2.1194,2.1195,2.1194,2.1195
GBPNZD,20100310,051600,2.1194,2.1194,2.1191,2.1191
GBPNZD,20100310,051700,2.1191,2.1194,2.1191,2.1194
GBPNZD,20100310,051800,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100310,051900,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100310,052000,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100310,052100,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100310,052200,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100310,052300,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100310,052400,2.1186,2.1186,2.1184,2.1186
GBPNZD,20100310,052500,2.1189,2.1191,2.1189,2.1191
GBPNZD,20100310,052600,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100310,052700,2.1194,2.1198,2.1194,2.1198
GBPNZD,20100310,052800,2.1198,2.1199,2.1198,2.1198
GBPNZD,20100310,052900,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100310,053000,2.1197,2.1197,2.1196,2.1196
GBPNZD,20100310,053100,2.1196,2.1198,2.1196,2.1198
GBPNZD,20100310,053200,2.1198,2.1199,2.1198,2.1198
GBPNZD,20100310,053300,2.1197,2.1197,2.1194,2.1196
GBPNZD,20100310,053400,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100310,053500,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100310,053600,2.1193,2.1193,2.1192,2.1193
GBPNZD,20100310,053700,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100310,053800,2.1189,2.1189,2.1184,2.1184
GBPNZD,20100310,053900,2.1185,2.1186,2.1183,2.1183
GBPNZD,20100310,054000,2.1182,2.1182,2.1182,2.1182
GBPNZD,20100310,054100,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100310,054200,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100310,054300,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100310,054400,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100310,054500,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100310,054600,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100310,054700,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100310,054800,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100310,054900,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100310,055000,2.1191,2.1192,2.1191,2.1192
GBPNZD,20100310,055100,2.1192,2.1192,2.1192,2.1192
GBPNZD,20100310,055200,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100310,055300,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100310,055400,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100310,055500,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100310,055600,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100310,055700,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100310,055800,2.1191,2.1191,2.1186,2.1186
GBPNZD,20100310,055900,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100310,060000,2.1183,2.1184,2.1181,2.1181
GBPNZD,20100310,060100,2.1181,2.1181,2.1180,2.1180
GBPNZD,20100310,060200,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100310,060300,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100310,060400,2.1184,2.1185,2.1184,2.1184
GBPNZD,20100310,060500,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100310,060600,2.1183,2.1183,2.1178,2.1178
GBPNZD,20100310,060700,2.1178,2.1178,2.1178,2.1178
GBPNZD,20100310,060800,2.1178,2.1179,2.1178,2.1179
GBPNZD,20100310,060900,2.1179,2.1183,2.1179,2.1183
GBPNZD,20100310,061000,2.1183,2.1183,2.1182,2.1183
GBPNZD,20100310,061100,2.1183,2.1183,2.1181,2.1181
GBPNZD,20100310,061200,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100310,061300,2.1184,2.1186,2.1184,2.1185
GBPNZD,20100310,061400,2.1184,2.1184,2.1183,2.1184
GBPNZD,20100310,061500,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100310,061600,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100310,061700,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100310,061800,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100310,061900,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100310,062000,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100310,062100,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100310,062200,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100310,062300,2.1184,2.1184,2.1183,2.1184
GBPNZD,20100310,062400,2.1186,2.1193,2.1186,2.1193
GBPNZD,20100310,062500,2.1194,2.1198,2.1194,2.1198
GBPNZD,20100310,062600,2.1200,2.1204,2.1200,2.1202
GBPNZD,20100310,062700,2.1202,2.1202,2.1200,2.1200
GBPNZD,20100310,062800,2.1200,2.1200,2.1197,2.1197
GBPNZD,20100310,062900,2.1196,2.1196,2.1194,2.1194
GBPNZD,20100310,063000,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100310,063100,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100310,063200,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100310,063300,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100310,063400,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100310,063500,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100310,063600,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100310,063700,2.1194,2.1195,2.1194,2.1195
GBPNZD,20100310,063800,2.1194,2.1199,2.1194,2.1199
GBPNZD,20100310,063900,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100310,064000,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100310,064100,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100310,064200,2.1201,2.1202,2.1200,2.1200
GBPNZD,20100310,064300,2.1200,2.1203,2.1200,2.1203
GBPNZD,20100310,064400,2.1204,2.1206,2.1204,2.1206
GBPNZD,20100310,064500,2.1207,2.1214,2.1207,2.1214
GBPNZD,20100310,064600,2.1215,2.1217,2.1215,2.1215
GBPNZD,20100310,064700,2.1214,2.1214,2.1213,2.1213
GBPNZD,20100310,064800,2.1213,2.1213,2.1212,2.1213
GBPNZD,20100310,064900,2.1213,2.1213,2.1213,2.1213
GBPNZD,20100310,065000,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100310,065100,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100310,065200,2.1209,2.1209,2.1208,2.1208
GBPNZD,20100310,065300,2.1208,2.1211,2.1208,2.1211
GBPNZD,20100310,065400,2.1211,2.1211,2.1211,2.1211
GBPNZD,20100310,065500,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100310,065600,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100310,065700,2.1215,2.1218,2.1214,2.1218
GBPNZD,20100310,065800,2.1219,2.1219,2.1214,2.1214
GBPNZD,20100310,065900,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100310,070000,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100310,070100,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100310,070200,2.1219,2.1219,2.1218,2.1219
GBPNZD,20100310,070300,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100310,070400,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100310,070500,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100310,070600,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100310,070700,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100310,070800,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100310,070900,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100310,071000,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100310,071100,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100310,071200,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100310,071300,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100310,071400,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100310,071500,2.1221,2.1221,2.1218,2.1218
GBPNZD,20100310,071600,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100310,071700,2.1218,2.1221,2.1218,2.1221
GBPNZD,20100310,071800,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100310,071900,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100310,072000,2.1221,2.1223,2.1221,2.1222
GBPNZD,20100310,072100,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100310,072200,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100310,072300,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100310,072400,2.1219,2.1219,2.1217,2.1219
GBPNZD,20100310,072500,2.1219,2.1222,2.1219,2.1222
GBPNZD,20100310,072600,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100310,072700,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100310,072800,2.1226,2.1226,2.1221,2.1221
GBPNZD,20100310,072900,2.1221,2.1224,2.1221,2.1224
GBPNZD,20100310,073000,2.1223,2.1227,2.1223,2.1227
GBPNZD,20100310,073100,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100310,073200,2.1228,2.1230,2.1227,2.1230
GBPNZD,20100310,073300,2.1229,2.1229,2.1224,2.1224
GBPNZD,20100310,073400,2.1224,2.1225,2.1224,2.1225
GBPNZD,20100310,073500,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100310,073600,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100310,073700,2.1226,2.1226,2.1223,2.1224
GBPNZD,20100310,073800,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100310,073900,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100310,074000,2.1213,2.1215,2.1213,2.1215
GBPNZD,20100310,074100,2.1216,2.1217,2.1216,2.1216
GBPNZD,20100310,074200,2.1216,2.1216,2.1215,2.1215
GBPNZD,20100310,074300,2.1213,2.1213,2.1213,2.1213
GBPNZD,20100310,074400,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100310,074500,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100310,074600,2.1212,2.1212,2.1205,2.1205
GBPNZD,20100310,074700,2.1204,2.1204,2.1200,2.1200
GBPNZD,20100310,074800,2.1200,2.1207,2.1200,2.1207
GBPNZD,20100310,074900,2.1207,2.1208,2.1207,2.1208
GBPNZD,20100310,075000,2.1209,2.1212,2.1208,2.1211
GBPNZD,20100310,075100,2.1209,2.1209,2.1205,2.1205
GBPNZD,20100310,075200,2.1207,2.1212,2.1207,2.1212
GBPNZD,20100310,075300,2.1216,2.1216,2.1212,2.1213
GBPNZD,20100310,075400,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100310,075500,2.1216,2.1216,2.1215,2.1216
GBPNZD,20100310,075600,2.1215,2.1215,2.1215,2.1215
GBPNZD,20100310,075700,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100310,075800,2.1212,2.1215,2.1212,2.1215
GBPNZD,20100310,075900,2.1215,2.1216,2.1207,2.1207
GBPNZD,20100310,080000,2.1206,2.1208,2.1205,2.1208
GBPNZD,20100310,080100,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100310,080200,2.1211,2.1211,2.1194,2.1194
GBPNZD,20100310,080300,2.1193,2.1193,2.1184,2.1188
GBPNZD,20100310,080400,2.1187,2.1190,2.1186,2.1190
GBPNZD,20100310,080500,2.1191,2.1193,2.1188,2.1188
GBPNZD,20100310,080600,2.1188,2.1197,2.1188,2.1197
GBPNZD,20100310,080700,2.1196,2.1196,2.1191,2.1191
GBPNZD,20100310,080800,2.1190,2.1190,2.1183,2.1184
GBPNZD,20100310,080900,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100310,081000,2.1177,2.1182,2.1174,2.1182
GBPNZD,20100310,081100,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100310,081200,2.1183,2.1191,2.1182,2.1191
GBPNZD,20100310,081300,2.1192,2.1202,2.1192,2.1200
GBPNZD,20100310,081400,2.1200,2.1203,2.1200,2.1203
GBPNZD,20100310,081500,2.1202,2.1202,2.1200,2.1202
GBPNZD,20100310,081600,2.1201,2.1202,2.1198,2.1199
GBPNZD,20100310,081700,2.1197,2.1197,2.1194,2.1194
GBPNZD,20100310,081800,2.1193,2.1193,2.1188,2.1193
GBPNZD,20100310,081900,2.1191,2.1197,2.1191,2.1197
GBPNZD,20100310,082000,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100310,082100,2.1194,2.1198,2.1194,2.1198
GBPNZD,20100310,082200,2.1197,2.1197,2.1190,2.1190
GBPNZD,20100310,082300,2.1188,2.1188,2.1184,2.1184
GBPNZD,20100310,082400,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100310,082500,2.1189,2.1197,2.1189,2.1197
GBPNZD,20100310,082600,2.1198,2.1204,2.1198,2.1204
GBPNZD,20100310,082700,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100310,082800,2.1206,2.1207,2.1205,2.1205
GBPNZD,20100310,082900,2.1204,2.1204,2.1195,2.1195
GBPNZD,20100310,083000,2.1194,2.1194,2.1190,2.1190
GBPNZD,20100310,083100,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100310,083200,2.1186,2.1186,2.1172,2.1172
GBPNZD,20100310,083300,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100310,083400,2.1170,2.1174,2.1165,2.1174
GBPNZD,20100310,083500,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100310,083600,2.1175,2.1177,2.1169,2.1177
GBPNZD,20100310,083700,2.1179,2.1183,2.1177,2.1183
GBPNZD,20100310,083800,2.1185,2.1186,2.1184,2.1186
GBPNZD,20100310,083900,2.1187,2.1191,2.1187,2.1191
GBPNZD,20100310,084000,2.1192,2.1193,2.1179,2.1179
GBPNZD,20100310,084100,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100310,084200,2.1178,2.1179,2.1177,2.1179
GBPNZD,20100310,084300,2.1179,2.1184,2.1179,2.1184
GBPNZD,20100310,084400,2.1186,2.1186,2.1177,2.1177
GBPNZD,20100310,084500,2.1177,2.1180,2.1177,2.1180
GBPNZD,20100310,084600,2.1179,2.1179,2.1174,2.1174
GBPNZD,20100310,084700,2.1172,2.1172,2.1163,2.1163
GBPNZD,20100310,084800,2.1160,2.1160,2.1151,2.1151
GBPNZD,20100310,084900,2.1150,2.1150,2.1141,2.1141
GBPNZD,20100310,085000,2.1141,2.1141,2.1136,2.1137
GBPNZD,20100310,085100,2.1137,2.1138,2.1137,2.1137
GBPNZD,20100310,085200,2.1136,2.1136,2.1131,2.1131
GBPNZD,20100310,085300,2.1131,2.1131,2.1120,2.1122
GBPNZD,20100310,085400,2.1122,2.1128,2.1121,2.1128
GBPNZD,20100310,085500,2.1130,2.1130,2.1127,2.1130
GBPNZD,20100310,085600,2.1130,2.1131,2.1128,2.1128
GBPNZD,20100310,085700,2.1129,2.1138,2.1129,2.1129
GBPNZD,20100310,085800,2.1128,2.1128,2.1123,2.1123
GBPNZD,20100310,085900,2.1124,2.1124,2.1116,2.1121
GBPNZD,20100310,090000,2.1122,2.1135,2.1122,2.1135
GBPNZD,20100310,090100,2.1134,2.1134,2.1124,2.1124
GBPNZD,20100310,090200,2.1126,2.1131,2.1126,2.1130
GBPNZD,20100310,090300,2.1133,2.1147,2.1133,2.1144
GBPNZD,20100310,090400,2.1142,2.1142,2.1141,2.1142
GBPNZD,20100310,090500,2.1144,2.1148,2.1144,2.1148
GBPNZD,20100310,090600,2.1147,2.1149,2.1146,2.1146
GBPNZD,20100310,090700,2.1145,2.1145,2.1141,2.1142
GBPNZD,20100310,090800,2.1141,2.1148,2.1140,2.1148
GBPNZD,20100310,090900,2.1149,2.1154,2.1149,2.1153
GBPNZD,20100310,091000,2.1153,2.1155,2.1152,2.1152
GBPNZD,20100310,091100,2.1153,2.1156,2.1151,2.1154
GBPNZD,20100310,091200,2.1156,2.1158,2.1156,2.1156
GBPNZD,20100310,091300,2.1158,2.1160,2.1158,2.1159
GBPNZD,20100310,091400,2.1157,2.1157,2.1152,2.1152
GBPNZD,20100310,091500,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100310,091600,2.1152,2.1152,2.1150,2.1152
GBPNZD,20100310,091700,2.1151,2.1156,2.1151,2.1156
GBPNZD,20100310,091800,2.1158,2.1159,2.1156,2.1156
GBPNZD,20100310,091900,2.1157,2.1164,2.1157,2.1164
GBPNZD,20100310,092000,2.1163,2.1165,2.1162,2.1165
GBPNZD,20100310,092100,2.1162,2.1162,2.1150,2.1150
GBPNZD,20100310,092200,2.1150,2.1150,2.1148,2.1148
GBPNZD,20100310,092300,2.1149,2.1154,2.1149,2.1154
GBPNZD,20100310,092400,2.1154,2.1154,2.1152,2.1154
GBPNZD,20100310,092500,2.1153,2.1158,2.1151,2.1158
GBPNZD,20100310,092600,2.1157,2.1157,2.1156,2.1156
GBPNZD,20100310,092700,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100310,092800,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100310,092900,2.1156,2.1156,2.1148,2.1148
GBPNZD,20100310,093000,2.1147,2.1149,2.1144,2.1149
GBPNZD,20100310,093100,2.1151,2.1156,2.1149,2.1156
GBPNZD,20100310,093200,2.1158,2.1162,2.1158,2.1162
GBPNZD,20100310,093300,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100310,093400,2.1162,2.1162,2.1162,2.1162
GBPNZD,20100310,093500,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100310,093600,2.1158,2.1158,2.1155,2.1155
GBPNZD,20100310,093700,2.1156,2.1158,2.1154,2.1154
GBPNZD,20100310,093800,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100310,093900,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100310,094000,2.1147,2.1150,2.1147,2.1150
GBPNZD,20100310,094100,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100310,094200,2.1151,2.1157,2.1149,2.1157
GBPNZD,20100310,094300,2.1158,2.1162,2.1158,2.1162
GBPNZD,20100310,094400,2.1162,2.1165,2.1161,2.1161
GBPNZD,20100310,094500,2.1159,2.1162,2.1158,2.1162
GBPNZD,20100310,094600,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100310,094700,2.1166,2.1168,2.1166,2.1167
GBPNZD,20100310,094800,2.1167,2.1168,2.1165,2.1168
GBPNZD,20100310,094900,2.1169,2.1170,2.1163,2.1163
GBPNZD,20100310,095000,2.1163,2.1163,2.1162,2.1163
GBPNZD,20100310,095100,2.1164,2.1170,2.1164,2.1170
GBPNZD,20100310,095200,2.1168,2.1168,2.1166,2.1168
GBPNZD,20100310,095300,2.1169,2.1170,2.1168,2.1169
GBPNZD,20100310,095400,2.1171,2.1176,2.1171,2.1176
GBPNZD,20100310,095500,2.1174,2.1174,2.1168,2.1168
GBPNZD,20100310,095600,2.1166,2.1166,2.1162,2.1162
GBPNZD,20100310,095700,2.1162,2.1165,2.1162,2.1165
GBPNZD,20100310,095800,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100310,095900,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100310,100000,2.1165,2.1165,2.1156,2.1156
GBPNZD,20100310,100100,2.1154,2.1156,2.1153,2.1156
GBPNZD,20100310,100200,2.1158,2.1162,2.1158,2.1162
GBPNZD,20100310,100300,2.1161,2.1161,2.1160,2.1161
GBPNZD,20100310,100400,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100310,100500,2.1164,2.1166,2.1163,2.1163
GBPNZD,20100310,100600,2.1163,2.1163,2.1159,2.1159
GBPNZD,20100310,100700,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100310,100800,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100310,100900,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100310,101000,2.1166,2.1170,2.1166,2.1170
GBPNZD,20100310,101100,2.1171,2.1171,2.1167,2.1167
GBPNZD,20100310,101200,2.1165,2.1166,2.1165,2.1165
GBPNZD,20100310,101300,2.1165,2.1172,2.1165,2.1172
GBPNZD,20100310,101400,2.1170,2.1170,2.1163,2.1163
GBPNZD,20100310,101500,2.1165,2.1170,2.1165,2.1166
GBPNZD,20100310,101600,2.1168,2.1174,2.1168,2.1174
GBPNZD,20100310,101700,2.1172,2.1172,2.1161,2.1161
GBPNZD,20100310,101800,2.1163,2.1163,2.1158,2.1158
GBPNZD,20100310,101900,2.1161,2.1164,2.1161,2.1163
GBPNZD,20100310,102000,2.1165,2.1171,2.1165,2.1171
GBPNZD,20100310,102100,2.1172,2.1172,2.1169,2.1169
GBPNZD,20100310,102200,2.1169,2.1172,2.1168,2.1170
GBPNZD,20100310,102300,2.1172,2.1179,2.1172,2.1179
GBPNZD,20100310,102400,2.1179,2.1179,2.1176,2.1179
GBPNZD,20100310,102500,2.1177,2.1177,2.1172,2.1172
GBPNZD,20100310,102600,2.1173,2.1173,2.1169,2.1169
GBPNZD,20100310,102700,2.1170,2.1172,2.1169,2.1172
GBPNZD,20100310,102800,2.1170,2.1170,2.1165,2.1165
GBPNZD,20100310,102900,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100310,103000,2.1165,2.1176,2.1165,2.1173
GBPNZD,20100310,103100,2.1172,2.1172,2.1127,2.1127
GBPNZD,20100310,103200,2.1128,2.1131,2.1124,2.1124
GBPNZD,20100310,103300,2.1122,2.1122,2.1106,2.1109
GBPNZD,20100310,103400,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100310,103500,2.1105,2.1105,2.1096,2.1096
GBPNZD,20100310,103600,2.1093,2.1093,2.1082,2.1083
GBPNZD,20100310,103700,2.1084,2.1096,2.1084,2.1089
GBPNZD,20100310,103800,2.1091,2.1095,2.1091,2.1091
GBPNZD,20100310,103900,2.1091,2.1094,2.1091,2.1094
GBPNZD,20100310,104000,2.1096,2.1109,2.1096,2.1109
GBPNZD,20100310,104100,2.1108,2.1108,2.1106,2.1106
GBPNZD,20100310,104200,2.1106,2.1106,2.1103,2.1105
GBPNZD,20100310,104300,2.1104,2.1104,2.1098,2.1098
GBPNZD,20100310,104400,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100310,104500,2.1100,2.1109,2.1100,2.1109
GBPNZD,20100310,104600,2.1110,2.1110,2.1105,2.1105
GBPNZD,20100310,104700,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100310,104800,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100310,104900,2.1102,2.1106,2.1102,2.1106
GBPNZD,20100310,105000,2.1108,2.1118,2.1108,2.1114
GBPNZD,20100310,105100,2.1113,2.1115,2.1113,2.1115
GBPNZD,20100310,105200,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100310,105300,2.1111,2.1111,2.1108,2.1109
GBPNZD,20100310,105400,2.1112,2.1114,2.1112,2.1112
GBPNZD,20100310,105500,2.1112,2.1112,2.1104,2.1104
GBPNZD,20100310,105600,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100310,105700,2.1103,2.1103,2.1100,2.1100
GBPNZD,20100310,105800,2.1102,2.1104,2.1102,2.1103
GBPNZD,20100310,105900,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100310,110000,2.1105,2.1107,2.1104,2.1104
GBPNZD,20100310,110100,2.1106,2.1109,2.1105,2.1105
GBPNZD,20100310,110200,2.1107,2.1108,2.1107,2.1107
GBPNZD,20100310,110300,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100310,110400,2.1105,2.1105,2.1098,2.1098
GBPNZD,20100310,110500,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100310,110600,2.1100,2.1100,2.1096,2.1096
GBPNZD,20100310,110700,2.1095,2.1095,2.1093,2.1095
GBPNZD,20100310,110800,2.1096,2.1096,2.1093,2.1095
GBPNZD,20100310,110900,2.1096,2.1098,2.1090,2.1090
GBPNZD,20100310,111000,2.1091,2.1091,2.1079,2.1079
GBPNZD,20100310,111100,2.1078,2.1088,2.1077,2.1083
GBPNZD,20100310,111200,2.1082,2.1084,2.1082,2.1082
GBPNZD,20100310,111300,2.1082,2.1086,2.1082,2.1086
GBPNZD,20100310,111400,2.1085,2.1087,2.1085,2.1087
GBPNZD,20100310,111500,2.1086,2.1087,2.1083,2.1083
GBPNZD,20100310,111600,2.1084,2.1087,2.1084,2.1087
GBPNZD,20100310,111700,2.1086,2.1086,2.1083,2.1083
GBPNZD,20100310,111800,2.1082,2.1082,2.1070,2.1075
GBPNZD,20100310,111900,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100310,112000,2.1075,2.1075,2.1070,2.1072
GBPNZD,20100310,112100,2.1073,2.1081,2.1073,2.1081
GBPNZD,20100310,112200,2.1083,2.1091,2.1083,2.1091
GBPNZD,20100310,112300,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100310,112400,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100310,112500,2.1092,2.1092,2.1090,2.1090
GBPNZD,20100310,112600,2.1090,2.1090,2.1090,2.1090
GBPNZD,20100310,112700,2.1090,2.1090,2.1086,2.1086
GBPNZD,20100310,112800,2.1085,2.1087,2.1085,2.1087
GBPNZD,20100310,112900,2.1088,2.1101,2.1088,2.1101
GBPNZD,20100310,113000,2.1102,2.1102,2.1095,2.1095
GBPNZD,20100310,113100,2.1095,2.1095,2.1093,2.1095
GBPNZD,20100310,113200,2.1096,2.1102,2.1096,2.1100
GBPNZD,20100310,113300,2.1099,2.1099,2.1095,2.1095
GBPNZD,20100310,113400,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100310,113500,2.1094,2.1100,2.1094,2.1100
GBPNZD,20100310,113600,2.1102,2.1105,2.1102,2.1105
GBPNZD,20100310,113700,2.1106,2.1107,2.1103,2.1103
GBPNZD,20100310,113800,2.1105,2.1105,2.1091,2.1091
GBPNZD,20100310,113900,2.1090,2.1090,2.1086,2.1086
GBPNZD,20100310,114000,2.1086,2.1086,2.1084,2.1085
GBPNZD,20100310,114100,2.1086,2.1087,2.1085,2.1085
GBPNZD,20100310,114200,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100310,114300,2.1081,2.1081,2.1079,2.1081
GBPNZD,20100310,114400,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100310,114500,2.1078,2.1078,2.1074,2.1074
GBPNZD,20100310,114600,2.1075,2.1075,2.1073,2.1073
GBPNZD,20100310,114700,2.1074,2.1081,2.1074,2.1081
GBPNZD,20100310,114800,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100310,114900,2.1079,2.1081,2.1072,2.1076
GBPNZD,20100310,115000,2.1075,2.1075,2.1065,2.1067
GBPNZD,20100310,115100,2.1068,2.1075,2.1068,2.1070
GBPNZD,20100310,115200,2.1072,2.1075,2.1072,2.1073
GBPNZD,20100310,115300,2.1072,2.1072,2.1070,2.1072
GBPNZD,20100310,115400,2.1071,2.1079,2.1070,2.1079
GBPNZD,20100310,115500,2.1081,2.1082,2.1081,2.1081
GBPNZD,20100310,115600,2.1079,2.1079,2.1076,2.1076
GBPNZD,20100310,115700,2.1075,2.1075,2.1074,2.1075
GBPNZD,20100310,115800,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100310,115900,2.1075,2.1081,2.1075,2.1081
GBPNZD,20100310,120000,2.1080,2.1080,2.1077,2.1077
GBPNZD,20100310,120100,2.1079,2.1086,2.1079,2.1086
GBPNZD,20100310,120200,2.1088,2.1089,2.1084,2.1085
GBPNZD,20100310,120300,2.1086,2.1086,2.1083,2.1083
GBPNZD,20100310,120400,2.1083,2.1083,2.1082,2.1082
GBPNZD,20100310,120500,2.1080,2.1080,2.1075,2.1075
GBPNZD,20100310,120600,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100310,120700,2.1077,2.1078,2.1077,2.1077
GBPNZD,20100310,120800,2.1077,2.1091,2.1077,2.1091
GBPNZD,20100310,120900,2.1091,2.1092,2.1089,2.1092
GBPNZD,20100310,121000,2.1091,2.1095,2.1090,2.1093
GBPNZD,20100310,121100,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100310,121200,2.1092,2.1092,2.1085,2.1085
GBPNZD,20100310,121300,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100310,121400,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100310,121500,2.1085,2.1085,2.1082,2.1082
GBPNZD,20100310,121600,2.1083,2.1084,2.1083,2.1084
GBPNZD,20100310,121700,2.1083,2.1083,2.1082,2.1083
GBPNZD,20100310,121800,2.1083,2.1083,2.1081,2.1081
GBPNZD,20100310,121900,2.1080,2.1081,2.1079,2.1081
GBPNZD,20100310,122000,2.1082,2.1089,2.1082,2.1089
GBPNZD,20100310,122100,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100310,122200,2.1088,2.1088,2.1085,2.1085
GBPNZD,20100310,122300,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100310,122400,2.1086,2.1091,2.1086,2.1091
GBPNZD,20100310,122500,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100310,122600,2.1093,2.1095,2.1091,2.1095
GBPNZD,20100310,122700,2.1095,2.1095,2.1094,2.1095
GBPNZD,20100310,122800,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100310,122900,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100310,123000,2.1097,2.1104,2.1097,2.1103
GBPNZD,20100310,123100,2.1101,2.1101,2.1098,2.1098
GBPNZD,20100310,123200,2.1098,2.1103,2.1095,2.1103
GBPNZD,20100310,123300,2.1106,2.1112,2.1106,2.1109
GBPNZD,20100310,123400,2.1108,2.1123,2.1108,2.1120
GBPNZD,20100310,123500,2.1119,2.1124,2.1117,2.1124
GBPNZD,20100310,123600,2.1126,2.1133,2.1126,2.1133
GBPNZD,20100310,123700,2.1133,2.1133,2.1125,2.1125
GBPNZD,20100310,123800,2.1124,2.1134,2.1124,2.1134
GBPNZD,20100310,123900,2.1133,2.1133,2.1126,2.1126
GBPNZD,20100310,124000,2.1124,2.1126,2.1123,2.1123
GBPNZD,20100310,124100,2.1120,2.1120,2.1114,2.1116
GBPNZD,20100310,124200,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100310,124300,2.1114,2.1116,2.1114,2.1114
GBPNZD,20100310,124400,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100310,124500,2.1116,2.1118,2.1113,2.1113
GBPNZD,20100310,124600,2.1114,2.1114,2.1107,2.1109
GBPNZD,20100310,124700,2.1107,2.1107,2.1102,2.1102
GBPNZD,20100310,124800,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100310,124900,2.1101,2.1107,2.1101,2.1107
GBPNZD,20100310,125000,2.1109,2.1122,2.1109,2.1122
GBPNZD,20100310,125100,2.1123,2.1130,2.1123,2.1130
GBPNZD,20100310,125200,2.1129,2.1131,2.1129,2.1131
GBPNZD,20100310,125300,2.1132,2.1134,2.1131,2.1134
GBPNZD,20100310,125400,2.1135,2.1137,2.1133,2.1133
GBPNZD,20100310,125500,2.1134,2.1136,2.1134,2.1135
GBPNZD,20100310,125600,2.1133,2.1133,2.1131,2.1131
GBPNZD,20100310,125700,2.1133,2.1135,2.1133,2.1135
GBPNZD,20100310,125800,2.1134,2.1135,2.1133,2.1135
GBPNZD,20100310,125900,2.1134,2.1139,2.1131,2.1138
GBPNZD,20100310,130000,2.1140,2.1140,2.1136,2.1136
GBPNZD,20100310,130100,2.1137,2.1143,2.1137,2.1143
GBPNZD,20100310,130200,2.1144,2.1146,2.1144,2.1146
GBPNZD,20100310,130300,2.1146,2.1146,2.1135,2.1135
GBPNZD,20100310,130400,2.1136,2.1136,2.1134,2.1134
GBPNZD,20100310,130500,2.1133,2.1135,2.1133,2.1133
GBPNZD,20100310,130600,2.1131,2.1133,2.1131,2.1133
GBPNZD,20100310,130700,2.1134,2.1137,2.1134,2.1135
GBPNZD,20100310,130800,2.1135,2.1135,2.1130,2.1130
GBPNZD,20100310,130900,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100310,131000,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100310,131100,2.1130,2.1133,2.1130,2.1133
GBPNZD,20100310,131200,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100310,131300,2.1129,2.1129,2.1128,2.1128
GBPNZD,20100310,131400,2.1127,2.1132,2.1127,2.1132
GBPNZD,20100310,131500,2.1133,2.1135,2.1133,2.1135
GBPNZD,20100310,131600,2.1134,2.1134,2.1130,2.1131
GBPNZD,20100310,131700,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100310,131800,2.1130,2.1130,2.1126,2.1126
GBPNZD,20100310,131900,2.1124,2.1124,2.1121,2.1121
GBPNZD,20100310,132000,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100310,132100,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100310,132200,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100310,132300,2.1123,2.1123,2.1120,2.1120
GBPNZD,20100310,132400,2.1121,2.1126,2.1121,2.1126
GBPNZD,20100310,132500,2.1127,2.1127,2.1125,2.1126
GBPNZD,20100310,132600,2.1128,2.1128,2.1124,2.1125
GBPNZD,20100310,132700,2.1125,2.1125,2.1123,2.1123
GBPNZD,20100310,132800,2.1122,2.1123,2.1120,2.1120
GBPNZD,20100310,132900,2.1120,2.1120,2.1117,2.1117
GBPNZD,20100310,133000,2.1117,2.1117,2.1113,2.1113
GBPNZD,20100310,133100,2.1112,2.1114,2.1112,2.1113
GBPNZD,20100310,133200,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100310,133300,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100310,133400,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100310,133500,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100310,133600,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100310,133700,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100310,133800,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100310,133900,2.1111,2.1111,2.1107,2.1107
GBPNZD,20100310,134000,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100310,134100,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100310,134200,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100310,134300,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100310,134400,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100310,134500,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100310,134600,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100310,134700,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100310,134800,2.1106,2.1106,2.1102,2.1102
GBPNZD,20100310,134900,2.1102,2.1102,2.1092,2.1092
GBPNZD,20100310,135000,2.1093,2.1101,2.1093,2.1101
GBPNZD,20100310,135100,2.1105,2.1113,2.1105,2.1112
GBPNZD,20100310,135200,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100310,135300,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100310,135400,2.1112,2.1118,2.1112,2.1118
GBPNZD,20100310,135500,2.1119,2.1125,2.1119,2.1125
GBPNZD,20100310,135600,2.1126,2.1126,2.1121,2.1123
GBPNZD,20100310,135700,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100310,135800,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100310,135900,2.1121,2.1123,2.1120,2.1123
GBPNZD,20100310,140000,2.1123,2.1123,2.1121,2.1123
GBPNZD,20100310,140100,2.1121,2.1123,2.1121,2.1122
GBPNZD,20100310,140200,2.1123,2.1128,2.1123,2.1124
GBPNZD,20100310,140300,2.1123,2.1125,2.1123,2.1125
GBPNZD,20100310,140400,2.1125,2.1126,2.1125,2.1125
GBPNZD,20100310,140500,2.1126,2.1138,2.1126,2.1138
GBPNZD,20100310,140600,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100310,140700,2.1138,2.1138,2.1136,2.1136
GBPNZD,20100310,140800,2.1136,2.1136,2.1136,2.1136
GBPNZD,20100310,140900,2.1136,2.1136,2.1135,2.1135
GBPNZD,20100310,141000,2.1135,2.1135,2.1133,2.1133
GBPNZD,20100310,141100,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100310,141200,2.1130,2.1130,2.1129,2.1129
GBPNZD,20100310,141300,2.1127,2.1127,2.1126,2.1126
GBPNZD,20100310,141400,2.1126,2.1130,2.1126,2.1130
GBPNZD,20100310,141500,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100310,141600,2.1128,2.1134,2.1128,2.1134
GBPNZD,20100310,141700,2.1135,2.1135,2.1134,2.1134
GBPNZD,20100310,141800,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100310,141900,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100310,142000,2.1126,2.1126,2.1124,2.1124
GBPNZD,20100310,142100,2.1126,2.1128,2.1126,2.1126
GBPNZD,20100310,142200,2.1123,2.1123,2.1119,2.1119
GBPNZD,20100310,142300,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100310,142400,2.1117,2.1117,2.1114,2.1114
GBPNZD,20100310,142500,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100310,142600,2.1110,2.1112,2.1109,2.1112
GBPNZD,20100310,142700,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100310,142800,2.1117,2.1119,2.1116,2.1116
GBPNZD,20100310,142900,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100310,143000,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100310,143100,2.1107,2.1109,2.1107,2.1107
GBPNZD,20100310,143200,2.1108,2.1114,2.1108,2.1113
GBPNZD,20100310,143300,2.1113,2.1115,2.1113,2.1115
GBPNZD,20100310,143400,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100310,143500,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100310,143600,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100310,143700,2.1120,2.1121,2.1120,2.1120
GBPNZD,20100310,143800,2.1119,2.1120,2.1119,2.1119
GBPNZD,20100310,143900,2.1119,2.1120,2.1119,2.1120
GBPNZD,20100310,144000,2.1121,2.1121,2.1117,2.1117
GBPNZD,20100310,144100,2.1116,2.1122,2.1116,2.1122
GBPNZD,20100310,144200,2.1123,2.1128,2.1123,2.1127
GBPNZD,20100310,144300,2.1127,2.1128,2.1126,2.1128
GBPNZD,20100310,144400,2.1127,2.1127,2.1123,2.1124
GBPNZD,20100310,144500,2.1125,2.1129,2.1125,2.1127
GBPNZD,20100310,144600,2.1126,2.1126,2.1124,2.1124
GBPNZD,20100310,144700,2.1124,2.1124,2.1121,2.1121
GBPNZD,20100310,144800,2.1120,2.1121,2.1119,2.1121
GBPNZD,20100310,144900,2.1122,2.1123,2.1122,2.1123
GBPNZD,20100310,145000,2.1124,2.1127,2.1124,2.1126
GBPNZD,20100310,145100,2.1126,2.1129,2.1126,2.1129
GBPNZD,20100310,145200,2.1131,2.1137,2.1131,2.1137
GBPNZD,20100310,145300,2.1136,2.1136,2.1134,2.1134
GBPNZD,20100310,145400,2.1133,2.1133,2.1131,2.1131
GBPNZD,20100310,145500,2.1133,2.1137,2.1133,2.1137
GBPNZD,20100310,145600,2.1137,2.1138,2.1135,2.1138
GBPNZD,20100310,145700,2.1139,2.1144,2.1139,2.1144
GBPNZD,20100310,145800,2.1145,2.1151,2.1145,2.1149
GBPNZD,20100310,145900,2.1150,2.1156,2.1150,2.1156
GBPNZD,20100310,150000,2.1157,2.1157,2.1156,2.1156
GBPNZD,20100310,150100,2.1157,2.1163,2.1157,2.1163
GBPNZD,20100310,150200,2.1163,2.1172,2.1163,2.1172
GBPNZD,20100310,150300,2.1173,2.1175,2.1170,2.1172
GBPNZD,20100310,150400,2.1172,2.1176,2.1172,2.1176
GBPNZD,20100310,150500,2.1177,2.1177,2.1173,2.1174
GBPNZD,20100310,150600,2.1175,2.1183,2.1175,2.1182
GBPNZD,20100310,150700,2.1183,2.1184,2.1177,2.1177
GBPNZD,20100310,150800,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100310,150900,2.1179,2.1180,2.1179,2.1179
GBPNZD,20100310,151000,2.1179,2.1179,2.1172,2.1172
GBPNZD,20100310,151100,2.1171,2.1171,2.1166,2.1168
GBPNZD,20100310,151200,2.1170,2.1173,2.1169,2.1169
GBPNZD,20100310,151300,2.1169,2.1172,2.1169,2.1172
GBPNZD,20100310,151400,2.1172,2.1172,2.1169,2.1169
GBPNZD,20100310,151500,2.1168,2.1170,2.1167,2.1170
GBPNZD,20100310,151600,2.1172,2.1174,2.1172,2.1174
GBPNZD,20100310,151700,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100310,151800,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100310,151900,2.1176,2.1179,2.1176,2.1179
GBPNZD,20100310,152000,2.1180,2.1181,2.1179,2.1179
GBPNZD,20100310,152100,2.1177,2.1177,2.1172,2.1172
GBPNZD,20100310,152200,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100310,152300,2.1174,2.1180,2.1174,2.1175
GBPNZD,20100310,152400,2.1176,2.1176,2.1168,2.1168
GBPNZD,20100310,152500,2.1169,2.1169,2.1163,2.1163
GBPNZD,20100310,152600,2.1163,2.1164,2.1163,2.1163
GBPNZD,20100310,152700,2.1162,2.1162,2.1161,2.1162
GBPNZD,20100310,152800,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100310,152900,2.1166,2.1167,2.1165,2.1165
GBPNZD,20100310,153000,2.1164,2.1164,2.1160,2.1160
GBPNZD,20100310,153100,2.1160,2.1163,2.1159,2.1163
GBPNZD,20100310,153200,2.1162,2.1163,2.1161,2.1163
GBPNZD,20100310,153300,2.1164,2.1168,2.1164,2.1167
GBPNZD,20100310,153400,2.1166,2.1167,2.1164,2.1164
GBPNZD,20100310,153500,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100310,153600,2.1158,2.1158,2.1154,2.1154
GBPNZD,20100310,153700,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100310,153800,2.1152,2.1152,2.1144,2.1144
GBPNZD,20100310,153900,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100310,154000,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100310,154100,2.1142,2.1142,2.1138,2.1141
GBPNZD,20100310,154200,2.1142,2.1142,2.1135,2.1135
GBPNZD,20100310,154300,2.1135,2.1138,2.1135,2.1138
GBPNZD,20100310,154400,2.1140,2.1142,2.1140,2.1142
GBPNZD,20100310,154500,2.1144,2.1149,2.1143,2.1148
GBPNZD,20100310,154600,2.1146,2.1146,2.1144,2.1144
GBPNZD,20100310,154700,2.1145,2.1147,2.1142,2.1142
GBPNZD,20100310,154800,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100310,154900,2.1144,2.1144,2.1142,2.1143
GBPNZD,20100310,155000,2.1144,2.1144,2.1139,2.1139
GBPNZD,20100310,155100,2.1137,2.1141,2.1133,2.1133
GBPNZD,20100310,155200,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100310,155300,2.1134,2.1134,2.1124,2.1124
GBPNZD,20100310,155400,2.1123,2.1128,2.1123,2.1128
GBPNZD,20100310,155500,2.1126,2.1126,2.1123,2.1124
GBPNZD,20100310,155600,2.1125,2.1130,2.1125,2.1130
GBPNZD,20100310,155700,2.1129,2.1129,2.1128,2.1128
GBPNZD,20100310,155800,2.1128,2.1131,2.1121,2.1121
GBPNZD,20100310,155900,2.1117,2.1117,2.1110,2.1111
GBPNZD,20100310,160000,2.1112,2.1112,2.1107,2.1107
GBPNZD,20100310,160100,2.1106,2.1108,2.1106,2.1108
GBPNZD,20100310,160200,2.1109,2.1109,2.1104,2.1104
GBPNZD,20100310,160300,2.1102,2.1102,2.1099,2.1099
GBPNZD,20100310,160400,2.1098,2.1103,2.1098,2.1103
GBPNZD,20100310,160500,2.1101,2.1102,2.1099,2.1102
GBPNZD,20100310,160600,2.1103,2.1110,2.1103,2.1110
GBPNZD,20100310,160700,2.1110,2.1113,2.1110,2.1113
GBPNZD,20100310,160800,2.1114,2.1114,2.1112,2.1113
GBPNZD,20100310,160900,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100310,161000,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100310,161100,2.1113,2.1119,2.1113,2.1119
GBPNZD,20100310,161200,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100310,161300,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100310,161400,2.1125,2.1125,2.1123,2.1123
GBPNZD,20100310,161500,2.1124,2.1124,2.1121,2.1121
GBPNZD,20100310,161600,2.1120,2.1120,2.1117,2.1119
GBPNZD,20100310,161700,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100310,161800,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100310,161900,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100310,162000,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100310,162100,2.1127,2.1127,2.1121,2.1121
GBPNZD,20100310,162200,2.1119,2.1123,2.1119,2.1123
GBPNZD,20100310,162300,2.1124,2.1126,2.1123,2.1123
GBPNZD,20100310,162400,2.1123,2.1128,2.1123,2.1128
GBPNZD,20100310,162500,2.1131,2.1133,2.1131,2.1132
GBPNZD,20100310,162600,2.1132,2.1132,2.1128,2.1132
GBPNZD,20100310,162700,2.1134,2.1134,2.1130,2.1130
GBPNZD,20100310,162800,2.1131,2.1134,2.1131,2.1134
GBPNZD,20100310,162900,2.1134,2.1136,2.1133,2.1136
GBPNZD,20100310,163000,2.1138,2.1145,2.1138,2.1145
GBPNZD,20100310,163100,2.1144,2.1145,2.1140,2.1140
GBPNZD,20100310,163200,2.1140,2.1141,2.1140,2.1141
GBPNZD,20100310,163300,2.1141,2.1142,2.1140,2.1140
GBPNZD,20100310,163400,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100310,163500,2.1137,2.1137,2.1134,2.1134
GBPNZD,20100310,163600,2.1133,2.1133,2.1126,2.1126
GBPNZD,20100310,163700,2.1124,2.1127,2.1124,2.1126
GBPNZD,20100310,163800,2.1124,2.1128,2.1123,2.1126
GBPNZD,20100310,163900,2.1126,2.1126,2.1124,2.1124
GBPNZD,20100310,164000,2.1123,2.1123,2.1114,2.1114
GBPNZD,20100310,164100,2.1114,2.1116,2.1112,2.1113
GBPNZD,20100310,164200,2.1113,2.1113,2.1109,2.1110
GBPNZD,20100310,164300,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100310,164400,2.1105,2.1108,2.1105,2.1108
GBPNZD,20100310,164500,2.1109,2.1111,2.1109,2.1109
GBPNZD,20100310,164600,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100310,164700,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100310,164800,2.1109,2.1113,2.1109,2.1113
GBPNZD,20100310,164900,2.1114,2.1115,2.1114,2.1115
GBPNZD,20100310,165000,2.1117,2.1122,2.1117,2.1122
GBPNZD,20100310,165100,2.1122,2.1123,2.1121,2.1123
GBPNZD,20100310,165200,2.1123,2.1128,2.1123,2.1128
GBPNZD,20100310,165300,2.1130,2.1134,2.1130,2.1134
GBPNZD,20100310,165400,2.1134,2.1134,2.1128,2.1128
GBPNZD,20100310,165500,2.1126,2.1128,2.1126,2.1128
GBPNZD,20100310,165600,2.1130,2.1141,2.1130,2.1141
GBPNZD,20100310,165700,2.1143,2.1143,2.1138,2.1138
GBPNZD,20100310,165800,2.1137,2.1137,2.1133,2.1133
GBPNZD,20100310,165900,2.1133,2.1134,2.1130,2.1130
GBPNZD,20100310,170000,2.1127,2.1127,2.1114,2.1114
GBPNZD,20100310,170100,2.1115,2.1115,2.1114,2.1114
GBPNZD,20100310,170200,2.1114,2.1115,2.1111,2.1111
GBPNZD,20100310,170300,2.1109,2.1109,2.1101,2.1101
GBPNZD,20100310,170400,2.1100,2.1100,2.1095,2.1097
GBPNZD,20100310,170500,2.1098,2.1119,2.1098,2.1119
GBPNZD,20100310,170600,2.1122,2.1127,2.1122,2.1127
GBPNZD,20100310,170700,2.1130,2.1133,2.1129,2.1129
GBPNZD,20100310,170800,2.1128,2.1128,2.1126,2.1127
GBPNZD,20100310,170900,2.1128,2.1131,2.1127,2.1127
GBPNZD,20100310,171000,2.1126,2.1134,2.1126,2.1134
GBPNZD,20100310,171100,2.1134,2.1135,2.1130,2.1130
GBPNZD,20100310,171200,2.1129,2.1129,2.1128,2.1128
GBPNZD,20100310,171300,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100310,171400,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100310,171500,2.1128,2.1129,2.1128,2.1129
GBPNZD,20100310,171600,2.1130,2.1133,2.1130,2.1133
GBPNZD,20100310,171700,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100310,171800,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100310,171900,2.1133,2.1135,2.1133,2.1135
GBPNZD,20100310,172000,2.1135,2.1135,2.1134,2.1135
GBPNZD,20100310,172100,2.1135,2.1135,2.1133,2.1133
GBPNZD,20100310,172200,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100310,172300,2.1128,2.1135,2.1128,2.1133
GBPNZD,20100310,172400,2.1131,2.1135,2.1131,2.1135
GBPNZD,20100310,172500,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100310,172600,2.1134,2.1136,2.1133,2.1136
GBPNZD,20100310,172700,2.1137,2.1138,2.1137,2.1137
GBPNZD,20100310,172800,2.1137,2.1138,2.1137,2.1137
GBPNZD,20100310,172900,2.1136,2.1137,2.1135,2.1137
GBPNZD,20100310,173000,2.1138,2.1138,2.1129,2.1129
GBPNZD,20100310,173100,2.1130,2.1136,2.1130,2.1133
GBPNZD,20100310,173200,2.1132,2.1132,2.1128,2.1128
GBPNZD,20100310,173300,2.1126,2.1131,2.1126,2.1131
GBPNZD,20100310,173400,2.1133,2.1133,2.1132,2.1132
GBPNZD,20100310,173500,2.1133,2.1135,2.1133,2.1133
GBPNZD,20100310,173600,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100310,173700,2.1130,2.1131,2.1130,2.1130
GBPNZD,20100310,173800,2.1130,2.1131,2.1130,2.1130
GBPNZD,20100310,173900,2.1131,2.1134,2.1131,2.1134
GBPNZD,20100310,174000,2.1131,2.1131,2.1128,2.1128
GBPNZD,20100310,174100,2.1128,2.1128,2.1123,2.1123
GBPNZD,20100310,174200,2.1122,2.1124,2.1122,2.1124
GBPNZD,20100310,174300,2.1126,2.1130,2.1126,2.1130
GBPNZD,20100310,174400,2.1132,2.1141,2.1132,2.1141
GBPNZD,20100310,174500,2.1142,2.1144,2.1137,2.1141
GBPNZD,20100310,174600,2.1142,2.1150,2.1142,2.1150
GBPNZD,20100310,174700,2.1150,2.1150,2.1146,2.1146
GBPNZD,20100310,174800,2.1144,2.1146,2.1144,2.1146
GBPNZD,20100310,174900,2.1148,2.1149,2.1145,2.1145
GBPNZD,20100310,175000,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100310,175100,2.1148,2.1149,2.1146,2.1146
GBPNZD,20100310,175200,2.1145,2.1147,2.1145,2.1147
GBPNZD,20100310,175300,2.1145,2.1150,2.1145,2.1150
GBPNZD,20100310,175400,2.1149,2.1149,2.1145,2.1145
GBPNZD,20100310,175500,2.1145,2.1145,2.1142,2.1142
GBPNZD,20100310,175600,2.1141,2.1141,2.1141,2.1141
GBPNZD,20100310,175700,2.1140,2.1148,2.1140,2.1146
GBPNZD,20100310,175800,2.1147,2.1148,2.1147,2.1148
GBPNZD,20100310,175900,2.1147,2.1147,2.1142,2.1142
GBPNZD,20100310,180000,2.1144,2.1149,2.1144,2.1149
GBPNZD,20100310,180100,2.1148,2.1148,2.1142,2.1142
GBPNZD,20100310,180200,2.1144,2.1146,2.1142,2.1146
GBPNZD,20100310,180300,2.1148,2.1151,2.1147,2.1147
GBPNZD,20100310,180400,2.1147,2.1149,2.1145,2.1149
GBPNZD,20100310,180500,2.1149,2.1150,2.1148,2.1148
GBPNZD,20100310,180600,2.1147,2.1148,2.1147,2.1148
GBPNZD,20100310,180700,2.1149,2.1150,2.1146,2.1150
GBPNZD,20100310,180800,2.1152,2.1155,2.1151,2.1151
GBPNZD,20100310,180900,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100310,181000,2.1146,2.1156,2.1145,2.1156
GBPNZD,20100310,181100,2.1157,2.1164,2.1157,2.1164
GBPNZD,20100310,181200,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100310,181300,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100310,181400,2.1170,2.1170,2.1166,2.1166
GBPNZD,20100310,181500,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100310,181600,2.1162,2.1171,2.1162,2.1171
GBPNZD,20100310,181700,2.1170,2.1173,2.1170,2.1173
GBPNZD,20100310,181800,2.1174,2.1186,2.1174,2.1184
GBPNZD,20100310,181900,2.1183,2.1183,2.1164,2.1164
GBPNZD,20100310,182000,2.1163,2.1163,2.1159,2.1163
GBPNZD,20100310,182100,2.1164,2.1168,2.1163,2.1163
GBPNZD,20100310,182200,2.1162,2.1163,2.1162,2.1162
GBPNZD,20100310,182300,2.1162,2.1163,2.1155,2.1155
GBPNZD,20100310,182400,2.1154,2.1156,2.1152,2.1152
GBPNZD,20100310,182500,2.1151,2.1155,2.1151,2.1154
GBPNZD,20100310,182600,2.1155,2.1155,2.1147,2.1147
GBPNZD,20100310,182700,2.1148,2.1149,2.1144,2.1144
GBPNZD,20100310,182800,2.1146,2.1151,2.1146,2.1151
GBPNZD,20100310,182900,2.1152,2.1152,2.1147,2.1147
GBPNZD,20100310,183000,2.1148,2.1154,2.1148,2.1154
GBPNZD,20100310,183100,2.1155,2.1155,2.1143,2.1143
GBPNZD,20100310,183200,2.1142,2.1147,2.1138,2.1138
GBPNZD,20100310,183300,2.1137,2.1144,2.1137,2.1144
GBPNZD,20100310,183400,2.1144,2.1149,2.1144,2.1149
GBPNZD,20100310,183500,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100310,183600,2.1151,2.1155,2.1151,2.1155
GBPNZD,20100310,183700,2.1155,2.1163,2.1155,2.1163
GBPNZD,20100310,183800,2.1164,2.1172,2.1164,2.1172
GBPNZD,20100310,183900,2.1173,2.1178,2.1173,2.1176
GBPNZD,20100310,184000,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100310,184100,2.1174,2.1174,2.1173,2.1174
GBPNZD,20100310,184200,2.1174,2.1174,2.1170,2.1174
GBPNZD,20100310,184300,2.1176,2.1177,2.1173,2.1173
GBPNZD,20100310,184400,2.1173,2.1178,2.1173,2.1178
GBPNZD,20100310,184500,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100310,184600,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100310,184700,2.1172,2.1172,2.1171,2.1171
GBPNZD,20100310,184800,2.1172,2.1175,2.1172,2.1175
GBPNZD,20100310,184900,2.1175,2.1176,2.1175,2.1175
GBPNZD,20100310,185000,2.1174,2.1174,2.1165,2.1165
GBPNZD,20100310,185100,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100310,185200,2.1163,2.1170,2.1163,2.1170
GBPNZD,20100310,185300,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100310,185400,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100310,185500,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100310,185600,2.1172,2.1172,2.1169,2.1170
GBPNZD,20100310,185700,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100310,185800,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100310,185900,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100310,190000,2.1170,2.1178,2.1170,2.1178
GBPNZD,20100310,190100,2.1181,2.1183,2.1180,2.1181
GBPNZD,20100310,190200,2.1182,2.1184,2.1182,2.1182
GBPNZD,20100310,190300,2.1182,2.1182,2.1178,2.1178
GBPNZD,20100310,190400,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100310,190500,2.1179,2.1183,2.1179,2.1183
GBPNZD,20100310,190600,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100310,190700,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100310,190800,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100310,190900,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100310,191000,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100310,191100,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100310,191200,2.1187,2.1189,2.1187,2.1188
GBPNZD,20100310,191300,2.1187,2.1187,2.1184,2.1186
GBPNZD,20100310,191400,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100310,191500,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100310,191600,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100310,191700,2.1178,2.1178,2.1168,2.1168
GBPNZD,20100310,191800,2.1167,2.1167,2.1162,2.1162
GBPNZD,20100310,191900,2.1163,2.1165,2.1161,2.1165
GBPNZD,20100310,192000,2.1166,2.1172,2.1166,2.1172
GBPNZD,20100310,192100,2.1174,2.1179,2.1174,2.1179
GBPNZD,20100310,192200,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100310,192300,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100310,192400,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100310,192500,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100310,192600,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100310,192700,2.1179,2.1179,2.1176,2.1176
GBPNZD,20100310,192800,2.1174,2.1174,2.1169,2.1169
GBPNZD,20100310,192900,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100310,193000,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100310,193100,2.1168,2.1168,2.1165,2.1167
GBPNZD,20100310,193200,2.1167,2.1169,2.1167,2.1169
GBPNZD,20100310,193300,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100310,193400,2.1169,2.1169,2.1165,2.1165
GBPNZD,20100310,193500,2.1165,2.1166,2.1163,2.1163
GBPNZD,20100310,193600,2.1163,2.1165,2.1163,2.1163
GBPNZD,20100310,193700,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100310,193800,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100310,193900,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100310,194000,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100310,194100,2.1163,2.1163,2.1160,2.1160
GBPNZD,20100310,194200,2.1159,2.1162,2.1159,2.1161
GBPNZD,20100310,194300,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100310,194400,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100310,194500,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100310,194600,2.1169,2.1172,2.1169,2.1170
GBPNZD,20100310,194700,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100310,194800,2.1172,2.1172,2.1171,2.1171
GBPNZD,20100310,194900,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100310,195000,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100310,195100,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100310,195200,2.1173,2.1173,2.1168,2.1168
GBPNZD,20100310,195300,2.1167,2.1167,2.1166,2.1166
GBPNZD,20100310,195400,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100310,195500,2.1166,2.1166,2.1163,2.1163
GBPNZD,20100310,195600,2.1165,2.1169,2.1165,2.1169
GBPNZD,20100310,195700,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100310,195800,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100310,195900,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100310,200000,2.1165,2.1170,2.1165,2.1170
GBPNZD,20100310,200100,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100310,200200,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100310,200300,2.1171,2.1172,2.1171,2.1172
GBPNZD,20100310,200400,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100310,200500,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100310,200600,2.1173,2.1177,2.1173,2.1177
GBPNZD,20100310,200700,2.1176,2.1178,2.1176,2.1177
GBPNZD,20100310,200800,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100310,200900,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100310,201000,2.1173,2.1174,2.1173,2.1173
GBPNZD,20100310,201100,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100310,201200,2.1171,2.1174,2.1171,2.1174
GBPNZD,20100310,201300,2.1177,2.1180,2.1177,2.1179
GBPNZD,20100310,201400,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100310,201500,2.1175,2.1177,2.1175,2.1177
GBPNZD,20100310,201600,2.1177,2.1181,2.1177,2.1181
GBPNZD,20100310,201700,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100310,201800,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100310,201900,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100310,202000,2.1178,2.1181,2.1178,2.1181
GBPNZD,20100310,202100,2.1182,2.1186,2.1182,2.1185
GBPNZD,20100310,202200,2.1185,2.1186,2.1184,2.1184
GBPNZD,20100310,202300,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100310,202400,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100310,202500,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100310,202600,2.1185,2.1189,2.1184,2.1189
GBPNZD,20100310,202700,2.1190,2.1192,2.1190,2.1192
GBPNZD,20100310,202800,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100310,202900,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100310,203000,2.1193,2.1193,2.1192,2.1193
GBPNZD,20100310,203100,2.1193,2.1193,2.1187,2.1187
GBPNZD,20100310,203200,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100310,203300,2.1186,2.1187,2.1184,2.1187
GBPNZD,20100310,203400,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100310,203500,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100310,203600,2.1184,2.1184,2.1183,2.1184
GBPNZD,20100310,203700,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100310,203800,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100310,203900,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100310,204000,2.1182,2.1182,2.1182,2.1182
GBPNZD,20100310,204100,2.1182,2.1182,2.1181,2.1181
GBPNZD,20100310,204200,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100310,204300,2.1180,2.1180,2.1177,2.1177
GBPNZD,20100310,204400,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100310,204500,2.1177,2.1180,2.1177,2.1180
GBPNZD,20100310,204600,2.1182,2.1183,2.1180,2.1183
GBPNZD,20100310,204700,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100310,204800,2.1192,2.1194,2.1158,2.1170
GBPNZD,20100310,204900,2.1174,2.1192,2.1174,2.1191
GBPNZD,20100310,205000,2.1194,2.1195,2.1194,2.1195
GBPNZD,20100310,205100,2.1196,2.1197,2.1193,2.1197
GBPNZD,20100310,205200,2.1198,2.1198,2.1196,2.1198
GBPNZD,20100310,205300,2.1201,2.1206,2.1201,2.1206
GBPNZD,20100310,205400,2.1206,2.1207,2.1204,2.1204
GBPNZD,20100310,205500,2.1204,2.1204,2.1202,2.1202
GBPNZD,20100310,205600,2.1202,2.1221,2.1202,2.1221
GBPNZD,20100310,205700,2.1222,2.1232,2.1222,2.1232
GBPNZD,20100310,205800,2.1233,2.1233,2.1225,2.1232
GBPNZD,20100310,205900,2.1232,2.1232,2.1219,2.1219
GBPNZD,20100310,210000,2.1220,2.1226,2.1186,2.1186
GBPNZD,20100310,210100,2.1183,2.1191,2.1160,2.1176
GBPNZD,20100310,210200,2.1212,2.1215,2.1194,2.1215
GBPNZD,20100310,210300,2.1219,2.1234,2.1213,2.1213
GBPNZD,20100310,210400,2.1211,2.1233,2.1210,2.1233
GBPNZD,20100310,210500,2.1234,2.1250,2.1234,2.1250
GBPNZD,20100310,210600,2.1256,2.1280,2.1256,2.1279
GBPNZD,20100310,210700,2.1280,2.1284,2.1280,2.1283
GBPNZD,20100310,210800,2.1281,2.1288,2.1278,2.1288
GBPNZD,20100310,210900,2.1286,2.1286,2.1273,2.1273
GBPNZD,20100310,211000,2.1271,2.1274,2.1270,2.1274
GBPNZD,20100310,211100,2.1272,2.1276,2.1268,2.1276
GBPNZD,20100310,211200,2.1274,2.1275,2.1273,2.1273
GBPNZD,20100310,211300,2.1272,2.1284,2.1272,2.1284
GBPNZD,20100310,211400,2.1285,2.1288,2.1285,2.1288
GBPNZD,20100310,211500,2.1289,2.1292,2.1289,2.1290
GBPNZD,20100310,211600,2.1290,2.1297,2.1290,2.1297
GBPNZD,20100310,211700,2.1298,2.1299,2.1298,2.1299
GBPNZD,20100310,211800,2.1300,2.1300,2.1299,2.1300
GBPNZD,20100310,211900,2.1302,2.1304,2.1302,2.1304
GBPNZD,20100310,212000,2.1304,2.1305,2.1302,2.1302
GBPNZD,20100310,212100,2.1303,2.1312,2.1303,2.1310
GBPNZD,20100310,212200,2.1308,2.1308,2.1301,2.1301
GBPNZD,20100310,212300,2.1300,2.1302,2.1300,2.1300
GBPNZD,20100310,212400,2.1300,2.1300,2.1298,2.1298
GBPNZD,20100310,212500,2.1296,2.1297,2.1296,2.1297
GBPNZD,20100310,212600,2.1299,2.1307,2.1299,2.1305
GBPNZD,20100310,212700,2.1303,2.1307,2.1303,2.1306
GBPNZD,20100310,212800,2.1307,2.1317,2.1307,2.1314
GBPNZD,20100310,212900,2.1313,2.1318,2.1313,2.1318
GBPNZD,20100310,213000,2.1321,2.1321,2.1312,2.1312
GBPNZD,20100310,213100,2.1313,2.1320,2.1313,2.1320
GBPNZD,20100310,213200,2.1321,2.1324,2.1321,2.1321
GBPNZD,20100310,213300,2.1319,2.1319,2.1316,2.1317
GBPNZD,20100310,213400,2.1319,2.1323,2.1316,2.1316
GBPNZD,20100310,213500,2.1315,2.1316,2.1308,2.1308
GBPNZD,20100310,213600,2.1307,2.1311,2.1307,2.1311
GBPNZD,20100310,213700,2.1312,2.1312,2.1307,2.1307
GBPNZD,20100310,213800,2.1305,2.1306,2.1305,2.1306
GBPNZD,20100310,213900,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100310,214000,2.1307,2.1307,2.1305,2.1305
GBPNZD,20100310,214100,2.1305,2.1306,2.1304,2.1304
GBPNZD,20100310,214200,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100310,214300,2.1303,2.1303,2.1300,2.1300
GBPNZD,20100310,214400,2.1299,2.1299,2.1299,2.1299
GBPNZD,20100310,214500,2.1299,2.1302,2.1299,2.1302
GBPNZD,20100310,214600,2.1301,2.1303,2.1301,2.1303
GBPNZD,20100310,214700,2.1304,2.1307,2.1304,2.1307
GBPNZD,20100310,214800,2.1307,2.1307,2.1303,2.1303
GBPNZD,20100310,214900,2.1302,2.1309,2.1302,2.1309
GBPNZD,20100310,215000,2.1309,2.1309,2.1305,2.1305
GBPNZD,20100310,215100,2.1304,2.1304,2.1303,2.1303
GBPNZD,20100310,215200,2.1303,2.1306,2.1301,2.1306
GBPNZD,20100310,215300,2.1304,2.1304,2.1299,2.1299
GBPNZD,20100310,215400,2.1300,2.1302,2.1300,2.1302
GBPNZD,20100310,215500,2.1300,2.1300,2.1297,2.1297
GBPNZD,20100310,215600,2.1295,2.1295,2.1292,2.1292
GBPNZD,20100310,215700,2.1290,2.1302,2.1287,2.1302
GBPNZD,20100310,215800,2.1304,2.1304,2.1302,2.1304
GBPNZD,20100310,215900,2.1306,2.1307,2.1306,2.1306
GBPNZD,20100310,220000,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100310,220100,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100310,220200,2.1305,2.1306,2.1305,2.1306
GBPNZD,20100310,220300,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100310,220400,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100310,220500,2.1309,2.1313,2.1309,2.1313
GBPNZD,20100310,220600,2.1316,2.1320,2.1316,2.1320
GBPNZD,20100310,220700,2.1320,2.1320,2.1315,2.1315
GBPNZD,20100310,220800,2.1315,2.1317,2.1315,2.1317
GBPNZD,20100310,220900,2.1319,2.1321,2.1319,2.1321
GBPNZD,20100310,221000,2.1321,2.1326,2.1321,2.1326
GBPNZD,20100310,221100,2.1327,2.1335,2.1327,2.1334
GBPNZD,20100310,221200,2.1333,2.1333,2.1328,2.1328
GBPNZD,20100310,221300,2.1331,2.1332,2.1330,2.1330
GBPNZD,20100310,221400,2.1331,2.1332,2.1330,2.1330
GBPNZD,20100310,221500,2.1328,2.1328,2.1327,2.1328
GBPNZD,20100310,221600,2.1329,2.1343,2.1329,2.1343
GBPNZD,20100310,221700,2.1344,2.1345,2.1344,2.1344
GBPNZD,20100310,221800,2.1345,2.1345,2.1338,2.1338
GBPNZD,20100310,221900,2.1337,2.1339,2.1337,2.1339
GBPNZD,20100310,222000,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100310,222100,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100310,222200,2.1345,2.1345,2.1344,2.1345
GBPNZD,20100310,222300,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100310,222400,2.1348,2.1351,2.1348,2.1351
GBPNZD,20100310,222500,2.1352,2.1353,2.1352,2.1353
GBPNZD,20100310,222600,2.1354,2.1356,2.1354,2.1356
GBPNZD,20100310,222700,2.1357,2.1360,2.1357,2.1359
GBPNZD,20100310,222800,2.1359,2.1359,2.1353,2.1353
GBPNZD,20100310,222900,2.1349,2.1351,2.1348,2.1351
GBPNZD,20100310,223000,2.1349,2.1349,2.1346,2.1346
GBPNZD,20100310,223100,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100310,223200,2.1348,2.1357,2.1348,2.1357
GBPNZD,20100310,223300,2.1358,2.1360,2.1358,2.1360
GBPNZD,20100310,223400,2.1360,2.1362,2.1360,2.1360
GBPNZD,20100310,223500,2.1358,2.1358,2.1351,2.1351
GBPNZD,20100310,223600,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100310,223700,2.1352,2.1352,2.1349,2.1349
GBPNZD,20100310,223800,2.1348,2.1348,2.1344,2.1344
GBPNZD,20100310,223900,2.1344,2.1344,2.1343,2.1343
GBPNZD,20100310,224000,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100310,224100,2.1343,2.1343,2.1343,2.1343
GBPNZD,20100310,224200,2.1343,2.1345,2.1343,2.1345
GBPNZD,20100310,224300,2.1344,2.1344,2.1341,2.1341
GBPNZD,20100310,224400,2.1342,2.1342,2.1340,2.1340
GBPNZD,20100310,224500,2.1339,2.1339,2.1337,2.1339
GBPNZD,20100310,224600,2.1339,2.1341,2.1338,2.1338
GBPNZD,20100310,224700,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100310,224800,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100310,224900,2.1335,2.1340,2.1335,2.1340
GBPNZD,20100310,225000,2.1342,2.1344,2.1339,2.1339
GBPNZD,20100310,225100,2.1339,2.1342,2.1339,2.1341
GBPNZD,20100310,225200,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100310,225300,2.1338,2.1339,2.1335,2.1335
GBPNZD,20100310,225400,2.1334,2.1337,2.1334,2.1337
GBPNZD,20100310,225500,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100310,225600,2.1334,2.1334,2.1331,2.1332
GBPNZD,20100310,225700,2.1333,2.1333,2.1331,2.1331
GBPNZD,20100310,225800,2.1331,2.1331,2.1330,2.1330
GBPNZD,20100310,225900,2.1328,2.1328,2.1325,2.1325
GBPNZD,20100310,230000,2.1323,2.1324,2.1323,2.1324
GBPNZD,20100310,230100,2.1327,2.1328,2.1326,2.1326
GBPNZD,20100310,230200,2.1326,2.1330,2.1326,2.1330
GBPNZD,20100310,230300,2.1331,2.1331,2.1331,2.1331
GBPNZD,20100310,230400,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100310,230500,2.1331,2.1333,2.1330,2.1330
GBPNZD,20100310,230600,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100310,230700,2.1331,2.1333,2.1331,2.1333
GBPNZD,20100310,230800,2.1334,2.1337,2.1334,2.1337
GBPNZD,20100310,230900,2.1335,2.1335,2.1332,2.1334
GBPNZD,20100310,231000,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100310,231100,2.1337,2.1338,2.1335,2.1335
GBPNZD,20100310,231200,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100310,231300,2.1337,2.1339,2.1337,2.1338
GBPNZD,20100310,231400,2.1337,2.1337,2.1335,2.1336
GBPNZD,20100310,231500,2.1336,2.1337,2.1336,2.1337
GBPNZD,20100310,231600,2.1337,2.1342,2.1337,2.1342
GBPNZD,20100310,231700,2.1342,2.1344,2.1342,2.1342
GBPNZD,20100310,231800,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100310,231900,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100310,232000,2.1343,2.1348,2.1343,2.1348
GBPNZD,20100310,232100,2.1348,2.1350,2.1348,2.1348
GBPNZD,20100310,232200,2.1348,2.1348,2.1345,2.1345
GBPNZD,20100310,232300,2.1345,2.1346,2.1345,2.1345
GBPNZD,20100310,232400,2.1345,2.1346,2.1345,2.1345
GBPNZD,20100310,232500,2.1345,2.1347,2.1345,2.1347
GBPNZD,20100310,232600,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100310,232700,2.1349,2.1350,2.1349,2.1350
GBPNZD,20100310,232800,2.1350,2.1350,2.1350,2.1350
GBPNZD,20100310,232900,2.1350,2.1350,2.1349,2.1349
GBPNZD,20100310,233000,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100310,233100,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100310,233200,2.1348,2.1349,2.1348,2.1348
GBPNZD,20100310,233300,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100310,233400,2.1349,2.1349,2.1348,2.1349
GBPNZD,20100310,233500,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100310,233600,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100310,233700,2.1347,2.1347,2.1347,2.1347
GBPNZD,20100310,233800,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100310,233900,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100310,234000,2.1346,2.1347,2.1346,2.1346
GBPNZD,20100310,234100,2.1346,2.1346,2.1342,2.1342
GBPNZD,20100310,234200,2.1341,2.1341,2.1337,2.1337
GBPNZD,20100310,234300,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100310,234400,2.1338,2.1339,2.1338,2.1339
GBPNZD,20100310,234500,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100310,234600,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100310,234700,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100310,234800,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100310,234900,2.1335,2.1337,2.1334,2.1337
GBPNZD,20100310,235000,2.1337,2.1337,2.1336,2.1336
GBPNZD,20100310,235100,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100310,235200,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100310,235300,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100310,235400,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100310,235500,2.1332,2.1332,2.1330,2.1330
GBPNZD,20100310,235600,2.1331,2.1334,2.1331,2.1334
GBPNZD,20100310,235700,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100310,235800,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100310,235900,2.1335,2.1335,2.1333,2.1334
GBPNZD,20100311,000000,2.1334,2.1334,2.1332,2.1332
AUDCHF,20100310,000100,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100310,000200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,000300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,000400,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100310,000500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,000600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,000700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,000800,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100310,000900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,001000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,001100,0.9836,0.9837,0.9836,0.9836
AUDCHF,20100310,001200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,001300,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100310,001400,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100310,001500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,001600,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100310,001700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,001800,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100310,001900,0.9837,0.9840,0.9837,0.9840
AUDCHF,20100310,002000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,002100,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100310,002200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,002300,0.9837,0.9839,0.9837,0.9838
AUDCHF,20100310,002400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,002500,0.9836,0.9836,0.9835,0.9836
AUDCHF,20100310,002600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,002700,0.9836,0.9836,0.9834,0.9835
AUDCHF,20100310,002800,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100310,002900,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100310,003000,0.9835,0.9836,0.9835,0.9835
AUDCHF,20100310,003100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,003200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,003300,0.9836,0.9837,0.9836,0.9836
AUDCHF,20100310,003400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,003500,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100310,003600,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100310,003700,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100310,003800,0.9835,0.9835,0.9834,0.9834
AUDCHF,20100310,003900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,004000,0.9834,0.9837,0.9834,0.9837
AUDCHF,20100310,004100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,004200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,004300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,004400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,004500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100310,004600,0.9839,0.9841,0.9839,0.9840
AUDCHF,20100310,004700,0.9839,0.9839,0.9837,0.9838
AUDCHF,20100310,004800,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100310,004900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,005000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,005100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,005200,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100310,005300,0.9835,0.9836,0.9834,0.9834
AUDCHF,20100310,005400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,005500,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100310,005600,0.9835,0.9835,0.9834,0.9834
AUDCHF,20100310,005700,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,005800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100310,005900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,010000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,010100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,010200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,010300,0.9832,0.9834,0.9832,0.9834
AUDCHF,20100310,010400,0.9834,0.9836,0.9833,0.9833
AUDCHF,20100310,010500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100310,010600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,010700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,010800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,010900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100310,011000,0.9832,0.9833,0.9832,0.9832
AUDCHF,20100310,011100,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100310,011200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100310,011300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100310,011400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100310,011500,0.9831,0.9831,0.9831,0.9831
AUDCHF,20100310,011600,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100310,011700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100310,011800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100310,011900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100310,012000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100310,012100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100310,012200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100310,012300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100310,012400,0.9827,0.9828,0.9827,0.9828
AUDCHF,20100310,012500,0.9828,0.9829,0.9828,0.9828
AUDCHF,20100310,012600,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100310,012700,0.9829,0.9829,0.9827,0.9828
AUDCHF,20100310,012800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100310,012900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100310,013000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100310,013100,0.9828,0.9828,0.9822,0.9822
AUDCHF,20100310,013200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100310,013300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100310,013400,0.9822,0.9822,0.9821,0.9822
AUDCHF,20100310,013500,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100310,013600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100310,013700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20100310,013800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100310,013900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100310,014000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100310,014100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100310,014200,0.9822,0.9823,0.9822,0.9822
AUDCHF,20100310,014300,0.9821,0.9822,0.9820,0.9822
AUDCHF,20100310,014400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100310,014500,0.9820,0.9821,0.9819,0.9821
AUDCHF,20100310,014600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100310,014700,0.9821,0.9821,0.9820,0.9820
AUDCHF,20100310,014800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100310,014900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20100310,015000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100310,015100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100310,015200,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100310,015300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100310,015400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100310,015500,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100310,015600,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100310,015700,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100310,015800,0.9820,0.9821,0.9820,0.9820
AUDCHF,20100310,015900,0.9820,0.9820,0.9819,0.9819
AUDCHF,20100310,020000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100310,020100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100310,020200,0.9819,0.9822,0.9819,0.9822
AUDCHF,20100310,020300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100310,020400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100310,020500,0.9822,0.9823,0.9821,0.9823
AUDCHF,20100310,020600,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100310,020700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100310,020800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100310,020900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100310,021000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100310,021100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100310,021200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100310,021300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100310,021400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100310,021500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100310,021600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100310,021700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100310,021800,0.9825,0.9827,0.9825,0.9827
AUDCHF,20100310,021900,0.9827,0.9827,0.9825,0.9825
AUDCHF,20100310,022000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100310,022100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100310,022200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100310,022300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100310,022400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100310,022500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100310,022600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100310,022700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100310,022800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100310,022900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100310,023000,0.9828,0.9830,0.9828,0.9830
AUDCHF,20100310,023100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100310,023200,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100310,023300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100310,023400,0.9827,0.9828,0.9827,0.9828
AUDCHF,20100310,023500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100310,023600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100310,023700,0.9828,0.9830,0.9828,0.9829
AUDCHF,20100310,023800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100310,023900,0.9831,0.9833,0.9831,0.9832
AUDCHF,20100310,024000,0.9831,0.9831,0.9830,0.9831
AUDCHF,20100310,024100,0.9831,0.9831,0.9829,0.9829
AUDCHF,20100310,024200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100310,024300,0.9829,0.9829,0.9828,0.9829
AUDCHF,20100310,024400,0.9831,0.9831,0.9831,0.9831
AUDCHF,20100310,024500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100310,024600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100310,024700,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100310,024800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,024900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100310,025000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100310,025100,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100310,025200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,025300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100310,025400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100310,025500,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100310,025600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,025700,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100310,025800,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100310,025900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,030000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,030100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,030200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,030300,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100310,030400,0.9836,0.9837,0.9836,0.9836
AUDCHF,20100310,030500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,030600,0.9835,0.9835,0.9833,0.9833
AUDCHF,20100310,030700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,030800,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100310,030900,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100310,031000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,031100,0.9837,0.9840,0.9837,0.9840
AUDCHF,20100310,031200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,031300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,031400,0.9839,0.9840,0.9839,0.9839
AUDCHF,20100310,031500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100310,031600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,031700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,031800,0.9837,0.9837,0.9834,0.9834
AUDCHF,20100310,031900,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100310,032000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,032100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,032200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,032300,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100310,032400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100310,032500,0.9837,0.9837,0.9836,0.9837
AUDCHF,20100310,032600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,032700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,032800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,032900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,033000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,033100,0.9838,0.9838,0.9838,0.9838
AUDCHF,20100310,033200,0.9837,0.9838,0.9837,0.9837
AUDCHF,20100310,033300,0.9838,0.9839,0.9838,0.9838
AUDCHF,20100310,033400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100310,033500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,033600,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100310,033700,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100310,033800,0.9836,0.9838,0.9836,0.9838
AUDCHF,20100310,033900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100310,034000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,034100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,034200,0.9839,0.9839,0.9836,0.9836
AUDCHF,20100310,034300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,034400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,034500,0.9835,0.9835,0.9834,0.9835
AUDCHF,20100310,034600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,034700,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100310,034800,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100310,034900,0.9835,0.9835,0.9833,0.9833
AUDCHF,20100310,035000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,035100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,035200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,035300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,035400,0.9833,0.9833,0.9832,0.9833
AUDCHF,20100310,035500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100310,035600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,035700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,035800,0.9835,0.9836,0.9834,0.9834
AUDCHF,20100310,035900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,040000,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100310,040100,0.9836,0.9836,0.9833,0.9833
AUDCHF,20100310,040200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,040300,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100310,040400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,040500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,040600,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100310,040700,0.9835,0.9835,0.9835,0.9835
AUDCHF,20100310,040800,0.9835,0.9835,0.9834,0.9834
AUDCHF,20100310,040900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,041000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,041100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,041200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,041300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100310,041400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,041500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,041600,0.9833,0.9833,0.9832,0.9833
AUDCHF,20100310,041700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,041800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,041900,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100310,042000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,042100,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100310,042200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,042300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,042400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,042500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,042600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,042700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,042800,0.9834,0.9838,0.9834,0.9838
AUDCHF,20100310,042900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100310,043000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,043100,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100310,043200,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100310,043300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,043400,0.9835,0.9835,0.9832,0.9833
AUDCHF,20100310,043500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,043600,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100310,043700,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100310,043800,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100310,043900,0.9835,0.9837,0.9835,0.9837
AUDCHF,20100310,044000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,044100,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100310,044200,0.9840,0.9841,0.9840,0.9840
AUDCHF,20100310,044300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,044400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100310,044500,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100310,044600,0.9837,0.9839,0.9837,0.9838
AUDCHF,20100310,044700,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100310,044800,0.9838,0.9840,0.9838,0.9840
AUDCHF,20100310,044900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100310,045000,0.9842,0.9844,0.9842,0.9844
AUDCHF,20100310,045100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100310,045200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100310,045300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100310,045400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100310,045500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100310,045600,0.9847,0.9847,0.9845,0.9845
AUDCHF,20100310,045700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100310,045800,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100310,045900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100310,050000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100310,050100,0.9843,0.9843,0.9842,0.9842
AUDCHF,20100310,050200,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100310,050300,0.9843,0.9843,0.9841,0.9841
AUDCHF,20100310,050400,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100310,050500,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100310,050600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100310,050700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100310,050800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100310,050900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100310,051000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100310,051100,0.9843,0.9843,0.9841,0.9842
AUDCHF,20100310,051200,0.9842,0.9843,0.9841,0.9841
AUDCHF,20100310,051300,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100310,051400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100310,051500,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100310,051600,0.9843,0.9843,0.9842,0.9842
AUDCHF,20100310,051700,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100310,051800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,051900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,052000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,052100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,052200,0.9840,0.9840,0.9839,0.9840
AUDCHF,20100310,052300,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100310,052400,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100310,052500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100310,052600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,052700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,052800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,052900,0.9840,0.9841,0.9840,0.9840
AUDCHF,20100310,053000,0.9840,0.9841,0.9840,0.9840
AUDCHF,20100310,053100,0.9839,0.9839,0.9838,0.9839
AUDCHF,20100310,053200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,053300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100310,053400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100310,053500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,053600,0.9840,0.9840,0.9839,0.9840
AUDCHF,20100310,053700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,053800,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100310,053900,0.9843,0.9843,0.9841,0.9841
AUDCHF,20100310,054000,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100310,054100,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100310,054200,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100310,054300,0.9842,0.9842,0.9842,0.9842
AUDCHF,20100310,054400,0.9843,0.9843,0.9842,0.9842
AUDCHF,20100310,054500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100310,054600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,054700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,054800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,054900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100310,055000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,055100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,055200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,055300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,055400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100310,055500,0.9839,0.9839,0.9838,0.9839
AUDCHF,20100310,055600,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100310,055700,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100310,055800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,055900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,060000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,060100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,060200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,060300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,060400,0.9840,0.9842,0.9840,0.9842
AUDCHF,20100310,060500,0.9842,0.9842,0.9840,0.9840
AUDCHF,20100310,060600,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100310,060700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100310,060800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100310,060900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100310,061000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100310,061100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100310,061200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100310,061300,0.9841,0.9841,0.9839,0.9839
AUDCHF,20100310,061400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,061500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,061600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,061700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,061800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,061900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,062000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,062100,0.9840,0.9841,0.9840,0.9840
AUDCHF,20100310,062200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100310,062300,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100310,062400,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100310,062500,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100310,062600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,062700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,062800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,062900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100310,063000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,063100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,063200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,063300,0.9837,0.9839,0.9837,0.9837
AUDCHF,20100310,063400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,063500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,063600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,063700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,063800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,063900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,064000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,064100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,064200,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100310,064300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,064400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,064500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,064600,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100310,064700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,064800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,064900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,065000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,065100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,065200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,065300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,065400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,065500,0.9837,0.9837,0.9834,0.9834
AUDCHF,20100310,065600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,065700,0.9833,0.9835,0.9833,0.9835
AUDCHF,20100310,065800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,065900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100310,070000,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100310,070100,0.9839,0.9840,0.9839,0.9839
AUDCHF,20100310,070200,0.9839,0.9840,0.9839,0.9839
AUDCHF,20100310,070300,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100310,070400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,070500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,070600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,070700,0.9836,0.9836,0.9834,0.9835
AUDCHF,20100310,070800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,070900,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100310,071000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,071100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,071200,0.9836,0.9836,0.9835,0.9836
AUDCHF,20100310,071300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,071400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,071500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,071600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,071700,0.9837,0.9837,0.9836,0.9837
AUDCHF,20100310,071800,0.9837,0.9837,0.9835,0.9835
AUDCHF,20100310,071900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,072000,0.9836,0.9836,0.9833,0.9833
AUDCHF,20100310,072100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,072200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,072300,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100310,072400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,072500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,072600,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100310,072700,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100310,072800,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100310,072900,0.9834,0.9834,0.9832,0.9832
AUDCHF,20100310,073000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100310,073100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,073200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,073300,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100310,073400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,073500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100310,073600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,073700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,073800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100310,073900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,074000,0.9832,0.9832,0.9830,0.9832
AUDCHF,20100310,074100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,074200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,074300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,074400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,074500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,074600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,074700,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100310,074800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,074900,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100310,075000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,075100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,075200,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100310,075300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100310,075400,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100310,075500,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100310,075600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,075700,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,075800,0.9839,0.9839,0.9838,0.9839
AUDCHF,20100310,075900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,080000,0.9838,0.9839,0.9838,0.9838
AUDCHF,20100310,080100,0.9838,0.9840,0.9838,0.9840
AUDCHF,20100310,080200,0.9840,0.9840,0.9838,0.9838
AUDCHF,20100310,080300,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,080400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,080500,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100310,080600,0.9843,0.9843,0.9842,0.9842
AUDCHF,20100310,080700,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100310,080800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100310,080900,0.9844,0.9845,0.9844,0.9844
AUDCHF,20100310,081000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100310,081100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100310,081200,0.9845,0.9845,0.9843,0.9843
AUDCHF,20100310,081300,0.9844,0.9844,0.9843,0.9844
AUDCHF,20100310,081400,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100310,081500,0.9845,0.9845,0.9843,0.9844
AUDCHF,20100310,081600,0.9844,0.9844,0.9843,0.9844
AUDCHF,20100310,081700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100310,081800,0.9843,0.9843,0.9840,0.9841
AUDCHF,20100310,081900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,082000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,082100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,082200,0.9841,0.9844,0.9841,0.9844
AUDCHF,20100310,082300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100310,082400,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100310,082500,0.9844,0.9844,0.9843,0.9843
AUDCHF,20100310,082600,0.9843,0.9843,0.9841,0.9842
AUDCHF,20100310,082700,0.9843,0.9843,0.9841,0.9842
AUDCHF,20100310,082800,0.9843,0.9844,0.9842,0.9844
AUDCHF,20100310,082900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100310,083000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100310,083100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100310,083200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100310,083300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100310,083400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20100310,083500,0.9845,0.9847,0.9845,0.9847
AUDCHF,20100310,083600,0.9847,0.9847,0.9846,0.9846
AUDCHF,20100310,083700,0.9845,0.9848,0.9845,0.9848
AUDCHF,20100310,083800,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100310,083900,0.9848,0.9850,0.9848,0.9849
AUDCHF,20100310,084000,0.9849,0.9849,0.9848,0.9848
AUDCHF,20100310,084100,0.9849,0.9851,0.9849,0.9850
AUDCHF,20100310,084200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100310,084300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100310,084400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100310,084500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100310,084600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100310,084700,0.9852,0.9855,0.9852,0.9855
AUDCHF,20100310,084800,0.9855,0.9855,0.9854,0.9855
AUDCHF,20100310,084900,0.9856,0.9857,0.9856,0.9857
AUDCHF,20100310,085000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100310,085100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100310,085200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100310,085300,0.9861,0.9861,0.9860,0.9861
AUDCHF,20100310,085400,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100310,085500,0.9861,0.9861,0.9857,0.9858
AUDCHF,20100310,085600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100310,085700,0.9857,0.9857,0.9854,0.9854
AUDCHF,20100310,085800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100310,085900,0.9854,0.9860,0.9854,0.9860
AUDCHF,20100310,090000,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100310,090100,0.9863,0.9864,0.9862,0.9862
AUDCHF,20100310,090200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100310,090300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100310,090400,0.9860,0.9861,0.9859,0.9861
AUDCHF,20100310,090500,0.9861,0.9862,0.9861,0.9861
AUDCHF,20100310,090600,0.9861,0.9861,0.9859,0.9860
AUDCHF,20100310,090700,0.9862,0.9863,0.9861,0.9862
AUDCHF,20100310,090800,0.9862,0.9863,0.9862,0.9862
AUDCHF,20100310,090900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100310,091000,0.9861,0.9863,0.9861,0.9863
AUDCHF,20100310,091100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20100310,091200,0.9864,0.9864,0.9861,0.9861
AUDCHF,20100310,091300,0.9861,0.9862,0.9861,0.9861
AUDCHF,20100310,091400,0.9860,0.9861,0.9859,0.9861
AUDCHF,20100310,091500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100310,091600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100310,091700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100310,091800,0.9861,0.9861,0.9859,0.9859
AUDCHF,20100310,091900,0.9859,0.9859,0.9857,0.9857
AUDCHF,20100310,092000,0.9857,0.9859,0.9857,0.9859
AUDCHF,20100310,092100,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100310,092200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100310,092300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20100310,092400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100310,092500,0.9859,0.9859,0.9855,0.9855
AUDCHF,20100310,092600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20100310,092700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20100310,092800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20100310,092900,0.9856,0.9858,0.9856,0.9858
AUDCHF,20100310,093000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100310,093100,0.9859,0.9859,0.9856,0.9856
AUDCHF,20100310,093200,0.9857,0.9857,0.9854,0.9854
AUDCHF,20100310,093300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20100310,093400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20100310,093500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20100310,093600,0.9856,0.9861,0.9856,0.9861
AUDCHF,20100310,093700,0.9859,0.9859,0.9858,0.9859
AUDCHF,20100310,093800,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100310,093900,0.9861,0.9863,0.9861,0.9863
AUDCHF,20100310,094000,0.9864,0.9865,0.9864,0.9865
AUDCHF,20100310,094100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100310,094200,0.9866,0.9867,0.9864,0.9864
AUDCHF,20100310,094300,0.9863,0.9865,0.9863,0.9865
AUDCHF,20100310,094400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100310,094500,0.9865,0.9865,0.9864,0.9864
AUDCHF,20100310,094600,0.9864,0.9865,0.9864,0.9865
AUDCHF,20100310,094700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100310,094800,0.9867,0.9868,0.9866,0.9868
AUDCHF,20100310,094900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100310,095000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100310,095100,0.9867,0.9867,0.9867,0.9867
AUDCHF,20100310,095200,0.9866,0.9866,0.9865,0.9866
AUDCHF,20100310,095300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100310,095400,0.9865,0.9866,0.9865,0.9865
AUDCHF,20100310,095500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100310,095600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100310,095700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100310,095800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100310,095900,0.9866,0.9866,0.9863,0.9863
AUDCHF,20100310,100000,0.9863,0.9865,0.9863,0.9865
AUDCHF,20100310,100100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100310,100200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100310,100300,0.9865,0.9865,0.9862,0.9862
AUDCHF,20100310,100400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20100310,100500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100310,100600,0.9862,0.9863,0.9862,0.9862
AUDCHF,20100310,100700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100310,100800,0.9863,0.9863,0.9861,0.9861
AUDCHF,20100310,100900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100310,101000,0.9861,0.9861,0.9860,0.9861
AUDCHF,20100310,101100,0.9860,0.9861,0.9859,0.9861
AUDCHF,20100310,101200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100310,101300,0.9861,0.9862,0.9859,0.9859
AUDCHF,20100310,101400,0.9860,0.9862,0.9860,0.9862
AUDCHF,20100310,101500,0.9862,0.9862,0.9861,0.9862
AUDCHF,20100310,101600,0.9863,0.9865,0.9863,0.9865
AUDCHF,20100310,101700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100310,101800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100310,101900,0.9864,0.9864,0.9860,0.9860
AUDCHF,20100310,102000,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100310,102100,0.9858,0.9858,0.9857,0.9858
AUDCHF,20100310,102200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100310,102300,0.9858,0.9858,0.9856,0.9856
AUDCHF,20100310,102400,0.9855,0.9856,0.9855,0.9856
AUDCHF,20100310,102500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100310,102600,0.9857,0.9858,0.9857,0.9857
AUDCHF,20100310,102700,0.9856,0.9856,0.9856,0.9856
AUDCHF,20100310,102800,0.9856,0.9858,0.9856,0.9858
AUDCHF,20100310,102900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100310,103000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100310,103100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100310,103200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20100310,103300,0.9858,0.9858,0.9856,0.9858
AUDCHF,20100310,103400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20100310,103500,0.9857,0.9858,0.9856,0.9856
AUDCHF,20100310,103600,0.9856,0.9858,0.9856,0.9858
AUDCHF,20100310,103700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100310,103800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20100310,103900,0.9857,0.9859,0.9857,0.9859
AUDCHF,20100310,104000,0.9858,0.9858,0.9857,0.9857
AUDCHF,20100310,104100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100310,104200,0.9856,0.9856,0.9854,0.9854
AUDCHF,20100310,104300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20100310,104400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100310,104500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100310,104600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100310,104700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100310,104800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100310,104900,0.9852,0.9854,0.9852,0.9853
AUDCHF,20100310,105000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100310,105100,0.9851,0.9851,0.9850,0.9851
AUDCHF,20100310,105200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100310,105300,0.9850,0.9851,0.9850,0.9850
AUDCHF,20100310,105400,0.9849,0.9851,0.9849,0.9851
AUDCHF,20100310,105500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100310,105600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100310,105700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100310,105800,0.9852,0.9852,0.9850,0.9850
AUDCHF,20100310,105900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100310,110000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100310,110100,0.9852,0.9854,0.9852,0.9854
AUDCHF,20100310,110200,0.9854,0.9854,0.9851,0.9851
AUDCHF,20100310,110300,0.9852,0.9852,0.9851,0.9852
AUDCHF,20100310,110400,0.9853,0.9854,0.9853,0.9854
AUDCHF,20100310,110500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100310,110600,0.9855,0.9857,0.9855,0.9856
AUDCHF,20100310,110700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20100310,110800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100310,110900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20100310,111000,0.9852,0.9855,0.9852,0.9855
AUDCHF,20100310,111100,0.9855,0.9855,0.9854,0.9854
AUDCHF,20100310,111200,0.9853,0.9853,0.9853,0.9853
AUDCHF,20100310,111300,0.9854,0.9854,0.9852,0.9852
AUDCHF,20100310,111400,0.9852,0.9856,0.9852,0.9856
AUDCHF,20100310,111500,0.9856,0.9858,0.9856,0.9857
AUDCHF,20100310,111600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100310,111700,0.9857,0.9857,0.9856,0.9856
AUDCHF,20100310,111800,0.9856,0.9858,0.9856,0.9858
AUDCHF,20100310,111900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100310,112000,0.9858,0.9858,0.9857,0.9857
AUDCHF,20100310,112100,0.9857,0.9857,0.9855,0.9856
AUDCHF,20100310,112200,0.9857,0.9857,0.9855,0.9855
AUDCHF,20100310,112300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100310,112400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100310,112500,0.9854,0.9854,0.9853,0.9853
AUDCHF,20100310,112600,0.9853,0.9854,0.9853,0.9853
AUDCHF,20100310,112700,0.9852,0.9853,0.9852,0.9853
AUDCHF,20100310,112800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20100310,112900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100310,113000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100310,113100,0.9850,0.9851,0.9850,0.9850
AUDCHF,20100310,113200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100310,113300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100310,113400,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100310,113500,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100310,113600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100310,113700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100310,113800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100310,113900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100310,114000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100310,114100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100310,114200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100310,114300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100310,114400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100310,114500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100310,114600,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100310,114700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100310,114800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100310,114900,0.9848,0.9851,0.9848,0.9851
AUDCHF,20100310,115000,0.9851,0.9854,0.9851,0.9854
AUDCHF,20100310,115100,0.9855,0.9857,0.9854,0.9857
AUDCHF,20100310,115200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100310,115300,0.9856,0.9856,0.9854,0.9854
AUDCHF,20100310,115400,0.9854,0.9854,0.9848,0.9848
AUDCHF,20100310,115500,0.9849,0.9850,0.9849,0.9849
AUDCHF,20100310,115600,0.9848,0.9850,0.9848,0.9850
AUDCHF,20100310,115700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100310,115800,0.9851,0.9851,0.9849,0.9849
AUDCHF,20100310,115900,0.9848,0.9850,0.9848,0.9850
AUDCHF,20100310,120000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100310,120100,0.9851,0.9852,0.9850,0.9852
AUDCHF,20100310,120200,0.9852,0.9854,0.9852,0.9854
AUDCHF,20100310,120300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100310,120400,0.9854,0.9854,0.9853,0.9853
AUDCHF,20100310,120500,0.9853,0.9853,0.9852,0.9853
AUDCHF,20100310,120600,0.9854,0.9854,0.9852,0.9852
AUDCHF,20100310,120700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100310,120800,0.9853,0.9854,0.9853,0.9854
AUDCHF,20100310,120900,0.9854,0.9854,0.9851,0.9851
AUDCHF,20100310,121000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100310,121100,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100310,121200,0.9850,0.9851,0.9850,0.9851
AUDCHF,20100310,121300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100310,121400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100310,121500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20100310,121600,0.9849,0.9849,0.9848,0.9848
AUDCHF,20100310,121700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20100310,121800,0.9848,0.9849,0.9848,0.9849
AUDCHF,20100310,121900,0.9850,0.9852,0.9850,0.9852
AUDCHF,20100310,122000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100310,122100,0.9852,0.9853,0.9851,0.9853
AUDCHF,20100310,122200,0.9854,0.9854,0.9853,0.9853
AUDCHF,20100310,122300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100310,122400,0.9851,0.9852,0.9851,0.9851
AUDCHF,20100310,122500,0.9851,0.9851,0.9848,0.9848
AUDCHF,20100310,122600,0.9849,0.9850,0.9849,0.9850
AUDCHF,20100310,122700,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100310,122800,0.9852,0.9853,0.9852,0.9852
AUDCHF,20100310,122900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100310,123000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100310,123100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100310,123200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100310,123300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100310,123400,0.9849,0.9849,0.9847,0.9847
AUDCHF,20100310,123500,0.9847,0.9847,0.9843,0.9843
AUDCHF,20100310,123600,0.9843,0.9843,0.9841,0.9841
AUDCHF,20100310,123700,0.9841,0.9844,0.9841,0.9844
AUDCHF,20100310,123800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100310,123900,0.9843,0.9843,0.9841,0.9841
AUDCHF,20100310,124000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100310,124100,0.9841,0.9842,0.9841,0.9842
AUDCHF,20100310,124200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100310,124300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20100310,124400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100310,124500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100310,124600,0.9844,0.9844,0.9842,0.9843
AUDCHF,20100310,124700,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100310,124800,0.9842,0.9842,0.9840,0.9840
AUDCHF,20100310,124900,0.9840,0.9841,0.9838,0.9838
AUDCHF,20100310,125000,0.9838,0.9838,0.9837,0.9838
AUDCHF,20100310,125100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,125200,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100310,125300,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100310,125400,0.9836,0.9836,0.9834,0.9835
AUDCHF,20100310,125500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,125600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,125700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,125800,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100310,125900,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100310,130000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,130100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,130200,0.9836,0.9836,0.9835,0.9836
AUDCHF,20100310,130300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,130400,0.9835,0.9835,0.9834,0.9835
AUDCHF,20100310,130500,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100310,130600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,130700,0.9834,0.9834,0.9830,0.9830
AUDCHF,20100310,130800,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100310,130900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,131000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,131100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,131200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,131300,0.9831,0.9831,0.9830,0.9831
AUDCHF,20100310,131400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100310,131500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100310,131600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,131700,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100310,131800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,131900,0.9833,0.9834,0.9832,0.9834
AUDCHF,20100310,132000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,132100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,132200,0.9838,0.9838,0.9836,0.9836
AUDCHF,20100310,132300,0.9835,0.9835,0.9834,0.9835
AUDCHF,20100310,132400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,132500,0.9834,0.9834,0.9832,0.9832
AUDCHF,20100310,132600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100310,132700,0.9835,0.9835,0.9834,0.9835
AUDCHF,20100310,132800,0.9836,0.9837,0.9836,0.9836
AUDCHF,20100310,132900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,133000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,133100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,133200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,133300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,133400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,133500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,133600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,133700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,133800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,133900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,134000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,134100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,134200,0.9837,0.9837,0.9835,0.9835
AUDCHF,20100310,134300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,134400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,134500,0.9833,0.9833,0.9832,0.9833
AUDCHF,20100310,134600,0.9833,0.9835,0.9833,0.9835
AUDCHF,20100310,134700,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100310,134800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,134900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100310,135000,0.9838,0.9838,0.9838,0.9838
AUDCHF,20100310,135100,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100310,135200,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100310,135300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,135400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,135500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,135600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,135700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,135800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,135900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,140000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,140100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,140200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,140300,0.9840,0.9840,0.9837,0.9837
AUDCHF,20100310,140400,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100310,140500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100310,140600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,140700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,140800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,140900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100310,141000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,141100,0.9839,0.9840,0.9839,0.9839
AUDCHF,20100310,141200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,141300,0.9840,0.9841,0.9840,0.9840
AUDCHF,20100310,141400,0.9840,0.9841,0.9840,0.9840
AUDCHF,20100310,141500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100310,141600,0.9836,0.9838,0.9836,0.9838
AUDCHF,20100310,141700,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100310,141800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,141900,0.9837,0.9840,0.9837,0.9840
AUDCHF,20100310,142000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,142100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,142200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,142300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,142400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,142500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,142600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,142700,0.9840,0.9840,0.9838,0.9838
AUDCHF,20100310,142800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100310,142900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,143000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100310,143100,0.9841,0.9843,0.9841,0.9842
AUDCHF,20100310,143200,0.9843,0.9843,0.9842,0.9842
AUDCHF,20100310,143300,0.9841,0.9842,0.9841,0.9841
AUDCHF,20100310,143400,0.9842,0.9844,0.9842,0.9844
AUDCHF,20100310,143500,0.9844,0.9844,0.9841,0.9841
AUDCHF,20100310,143600,0.9842,0.9842,0.9842,0.9842
AUDCHF,20100310,143700,0.9842,0.9843,0.9841,0.9843
AUDCHF,20100310,143800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100310,143900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100310,144000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100310,144100,0.9841,0.9843,0.9841,0.9842
AUDCHF,20100310,144200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100310,144300,0.9842,0.9843,0.9842,0.9842
AUDCHF,20100310,144400,0.9842,0.9842,0.9841,0.9841
AUDCHF,20100310,144500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100310,144600,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100310,144700,0.9841,0.9843,0.9841,0.9843
AUDCHF,20100310,144800,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100310,144900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100310,145000,0.9843,0.9843,0.9839,0.9839
AUDCHF,20100310,145100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100310,145200,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100310,145300,0.9841,0.9843,0.9841,0.9843
AUDCHF,20100310,145400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100310,145500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20100310,145600,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100310,145700,0.9844,0.9844,0.9840,0.9840
AUDCHF,20100310,145800,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100310,145900,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100310,150000,0.9833,0.9836,0.9833,0.9836
AUDCHF,20100310,150100,0.9835,0.9835,0.9834,0.9834
AUDCHF,20100310,150200,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100310,150300,0.9836,0.9836,0.9834,0.9835
AUDCHF,20100310,150400,0.9836,0.9836,0.9833,0.9833
AUDCHF,20100310,150500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,150600,0.9832,0.9834,0.9832,0.9834
AUDCHF,20100310,150700,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100310,150800,0.9837,0.9837,0.9834,0.9834
AUDCHF,20100310,150900,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100310,151000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,151100,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100310,151200,0.9834,0.9834,0.9832,0.9832
AUDCHF,20100310,151300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,151400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,151500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,151600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100310,151700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100310,151800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100310,151900,0.9831,0.9832,0.9831,0.9831
AUDCHF,20100310,152000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100310,152100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100310,152200,0.9829,0.9830,0.9829,0.9829
AUDCHF,20100310,152300,0.9829,0.9829,0.9828,0.9829
AUDCHF,20100310,152400,0.9828,0.9829,0.9827,0.9829
AUDCHF,20100310,152500,0.9829,0.9831,0.9829,0.9831
AUDCHF,20100310,152600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,152700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100310,152800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100310,152900,0.9830,0.9831,0.9830,0.9830
AUDCHF,20100310,153000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100310,153100,0.9828,0.9828,0.9826,0.9827
AUDCHF,20100310,153200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100310,153300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100310,153400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100310,153500,0.9828,0.9830,0.9828,0.9830
AUDCHF,20100310,153600,0.9831,0.9833,0.9831,0.9833
AUDCHF,20100310,153700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100310,153800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100310,153900,0.9832,0.9834,0.9832,0.9834
AUDCHF,20100310,154000,0.9833,0.9834,0.9833,0.9833
AUDCHF,20100310,154100,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100310,154200,0.9835,0.9836,0.9835,0.9836
AUDCHF,20100310,154300,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,154400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,154500,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100310,154600,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100310,154700,0.9835,0.9835,0.9834,0.9834
AUDCHF,20100310,154800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20100310,154900,0.9834,0.9834,0.9831,0.9831
AUDCHF,20100310,155000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100310,155100,0.9832,0.9834,0.9832,0.9834
AUDCHF,20100310,155200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100310,155300,0.9834,0.9837,0.9834,0.9837
AUDCHF,20100310,155400,0.9836,0.9837,0.9834,0.9834
AUDCHF,20100310,155500,0.9835,0.9836,0.9834,0.9834
AUDCHF,20100310,155600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,155700,0.9834,0.9834,0.9832,0.9832
AUDCHF,20100310,155800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100310,155900,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100310,160000,0.9834,0.9836,0.9834,0.9835
AUDCHF,20100310,160100,0.9835,0.9835,0.9833,0.9833
AUDCHF,20100310,160200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100310,160300,0.9834,0.9837,0.9834,0.9837
AUDCHF,20100310,160400,0.9838,0.9839,0.9838,0.9838
AUDCHF,20100310,160500,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100310,160600,0.9839,0.9839,0.9838,0.9838
AUDCHF,20100310,160700,0.9838,0.9840,0.9838,0.9839
AUDCHF,20100310,160800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20100310,160900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100310,161000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,161100,0.9838,0.9838,0.9837,0.9837
AUDCHF,20100310,161200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,161300,0.9838,0.9839,0.9838,0.9839
AUDCHF,20100310,161400,0.9839,0.9841,0.9839,0.9841
AUDCHF,20100310,161500,0.9842,0.9843,0.9842,0.9842
AUDCHF,20100310,161600,0.9841,0.9843,0.9841,0.9843
AUDCHF,20100310,161700,0.9844,0.9844,0.9841,0.9842
AUDCHF,20100310,161800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100310,161900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20100310,162000,0.9840,0.9840,0.9839,0.9840
AUDCHF,20100310,162100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20100310,162200,0.9842,0.9842,0.9839,0.9839
AUDCHF,20100310,162300,0.9838,0.9839,0.9837,0.9837
AUDCHF,20100310,162400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100310,162500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,162600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,162700,0.9835,0.9836,0.9833,0.9836
AUDCHF,20100310,162800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,162900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,163000,0.9837,0.9837,0.9832,0.9832
AUDCHF,20100310,163100,0.9833,0.9835,0.9833,0.9835
AUDCHF,20100310,163200,0.9836,0.9836,0.9834,0.9835
AUDCHF,20100310,163300,0.9835,0.9835,0.9834,0.9834
AUDCHF,20100310,163400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,163500,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100310,163600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100310,163700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,163800,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100310,163900,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100310,164000,0.9835,0.9837,0.9834,0.9836
AUDCHF,20100310,164100,0.9835,0.9835,0.9834,0.9835
AUDCHF,20100310,164200,0.9835,0.9835,0.9834,0.9835
AUDCHF,20100310,164300,0.9836,0.9837,0.9836,0.9836
AUDCHF,20100310,164400,0.9836,0.9836,0.9834,0.9835
AUDCHF,20100310,164500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100310,164600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,164700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100310,164800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20100310,164900,0.9836,0.9837,0.9835,0.9835
AUDCHF,20100310,165000,0.9835,0.9835,0.9834,0.9835
AUDCHF,20100310,165100,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100310,165200,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100310,165300,0.9832,0.9832,0.9827,0.9827
AUDCHF,20100310,165400,0.9826,0.9828,0.9826,0.9828
AUDCHF,20100310,165500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100310,165600,0.9826,0.9826,0.9824,0.9824
AUDCHF,20100310,165700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100310,165800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100310,165900,0.9820,0.9821,0.9820,0.9821
AUDCHF,20100310,170000,0.9822,0.9823,0.9822,0.9822
AUDCHF,20100310,170100,0.9823,0.9824,0.9823,0.9823
AUDCHF,20100310,170200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100310,170300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20100310,170400,0.9822,0.9823,0.9822,0.9822
AUDCHF,20100310,170500,0.9821,0.9821,0.9819,0.9820
AUDCHF,20100310,170600,0.9819,0.9822,0.9819,0.9822
AUDCHF,20100310,170700,0.9821,0.9822,0.9821,0.9821
AUDCHF,20100310,170800,0.9820,0.9821,0.9819,0.9821
AUDCHF,20100310,170900,0.9821,0.9821,0.9818,0.9819
AUDCHF,20100310,171000,0.9820,0.9820,0.9819,0.9820
AUDCHF,20100310,171100,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100310,171200,0.9818,0.9819,0.9818,0.9818
AUDCHF,20100310,171300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100310,171400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100310,171500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20100310,171600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100310,171700,0.9815,0.9815,0.9813,0.9813
AUDCHF,20100310,171800,0.9813,0.9814,0.9813,0.9814
AUDCHF,20100310,171900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100310,172000,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100310,172100,0.9813,0.9815,0.9813,0.9813
AUDCHF,20100310,172200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100310,172300,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100310,172400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20100310,172500,0.9814,0.9814,0.9813,0.9813
AUDCHF,20100310,172600,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100310,172700,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100310,172800,0.9813,0.9815,0.9812,0.9815
AUDCHF,20100310,172900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100310,173000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100310,173100,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100310,173200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20100310,173300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100310,173400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100310,173500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100310,173600,0.9811,0.9813,0.9811,0.9813
AUDCHF,20100310,173700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100310,173800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100310,173900,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100310,174000,0.9813,0.9813,0.9812,0.9812
AUDCHF,20100310,174100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100310,174200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20100310,174300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20100310,174400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100310,174500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20100310,174600,0.9812,0.9812,0.9810,0.9810
AUDCHF,20100310,174700,0.9810,0.9812,0.9810,0.9812
AUDCHF,20100310,174800,0.9812,0.9812,0.9809,0.9812
AUDCHF,20100310,174900,0.9813,0.9813,0.9810,0.9810
AUDCHF,20100310,175000,0.9809,0.9810,0.9808,0.9808
AUDCHF,20100310,175100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100310,175200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100310,175300,0.9807,0.9807,0.9804,0.9804
AUDCHF,20100310,175400,0.9804,0.9807,0.9804,0.9807
AUDCHF,20100310,175500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100310,175600,0.9808,0.9809,0.9808,0.9808
AUDCHF,20100310,175700,0.9809,0.9810,0.9809,0.9809
AUDCHF,20100310,175800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100310,175900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20100310,180000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20100310,180100,0.9810,0.9810,0.9809,0.9809
AUDCHF,20100310,180200,0.9809,0.9809,0.9807,0.9807
AUDCHF,20100310,180300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100310,180400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100310,180500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100310,180600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100310,180700,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100310,180800,0.9805,0.9806,0.9804,0.9806
AUDCHF,20100310,180900,0.9807,0.9807,0.9805,0.9807
AUDCHF,20100310,181000,0.9806,0.9806,0.9803,0.9803
AUDCHF,20100310,181100,0.9802,0.9803,0.9800,0.9800
AUDCHF,20100310,181200,0.9799,0.9799,0.9798,0.9799
AUDCHF,20100310,181300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100310,181400,0.9802,0.9803,0.9801,0.9801
AUDCHF,20100310,181500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100310,181600,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100310,181700,0.9797,0.9797,0.9796,0.9797
AUDCHF,20100310,181800,0.9796,0.9796,0.9787,0.9790
AUDCHF,20100310,181900,0.9791,0.9795,0.9791,0.9795
AUDCHF,20100310,182000,0.9795,0.9796,0.9794,0.9794
AUDCHF,20100310,182100,0.9794,0.9797,0.9794,0.9797
AUDCHF,20100310,182200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100310,182300,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100310,182400,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100310,182500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100310,182600,0.9795,0.9796,0.9794,0.9794
AUDCHF,20100310,182700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100310,182800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100310,182900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100310,183000,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100310,183100,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100310,183200,0.9793,0.9797,0.9793,0.9797
AUDCHF,20100310,183300,0.9796,0.9796,0.9791,0.9792
AUDCHF,20100310,183400,0.9791,0.9791,0.9788,0.9788
AUDCHF,20100310,183500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,183600,0.9787,0.9791,0.9787,0.9791
AUDCHF,20100310,183700,0.9791,0.9791,0.9790,0.9791
AUDCHF,20100310,183800,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100310,183900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100310,184000,0.9795,0.9796,0.9795,0.9795
AUDCHF,20100310,184100,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100310,184200,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100310,184300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100310,184400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100310,184500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100310,184600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100310,184700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100310,184800,0.9794,0.9794,0.9793,0.9794
AUDCHF,20100310,184900,0.9795,0.9795,0.9794,0.9795
AUDCHF,20100310,185000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100310,185100,0.9796,0.9796,0.9793,0.9794
AUDCHF,20100310,185200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100310,185300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100310,185400,0.9794,0.9796,0.9794,0.9795
AUDCHF,20100310,185500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100310,185600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100310,185700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100310,185800,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100310,185900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100310,190000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100310,190100,0.9794,0.9794,0.9792,0.9792
AUDCHF,20100310,190200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100310,190300,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100310,190400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100310,190500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100310,190600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100310,190700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100310,190800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100310,190900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100310,191000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100310,191100,0.9791,0.9791,0.9790,0.9791
AUDCHF,20100310,191200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100310,191300,0.9792,0.9792,0.9791,0.9792
AUDCHF,20100310,191400,0.9792,0.9793,0.9791,0.9793
AUDCHF,20100310,191500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100310,191600,0.9794,0.9794,0.9792,0.9792
AUDCHF,20100310,191700,0.9791,0.9795,0.9791,0.9795
AUDCHF,20100310,191800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100310,191900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100310,192000,0.9795,0.9795,0.9795,0.9795
AUDCHF,20100310,192100,0.9795,0.9795,0.9793,0.9793
AUDCHF,20100310,192200,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100310,192300,0.9793,0.9794,0.9793,0.9793
AUDCHF,20100310,192400,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100310,192500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100310,192600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100310,192700,0.9789,0.9792,0.9789,0.9792
AUDCHF,20100310,192800,0.9793,0.9795,0.9793,0.9795
AUDCHF,20100310,192900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100310,193000,0.9795,0.9795,0.9790,0.9790
AUDCHF,20100310,193100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100310,193200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,193300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100310,193400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,193500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,193600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100310,193700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,193800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100310,193900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,194000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100310,194100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,194200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100310,194300,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100310,194400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,194500,0.9788,0.9790,0.9788,0.9789
AUDCHF,20100310,194600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,194700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100310,194800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100310,194900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100310,195000,0.9789,0.9789,0.9788,0.9789
AUDCHF,20100310,195100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,195200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100310,195300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,195400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100310,195500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100310,195600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,195700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,195800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,195900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,200000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100310,200100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100310,200200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,200300,0.9787,0.9787,0.9786,0.9787
AUDCHF,20100310,200400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,200500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,200600,0.9787,0.9788,0.9786,0.9788
AUDCHF,20100310,200700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100310,200800,0.9787,0.9787,0.9786,0.9787
AUDCHF,20100310,200900,0.9788,0.9790,0.9788,0.9790
AUDCHF,20100310,201000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,201100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100310,201200,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100310,201300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,201400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,201500,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100310,201600,0.9792,0.9793,0.9791,0.9793
AUDCHF,20100310,201700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100310,201800,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100310,201900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100310,202000,0.9792,0.9792,0.9789,0.9789
AUDCHF,20100310,202100,0.9788,0.9788,0.9787,0.9788
AUDCHF,20100310,202200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100310,202300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,202400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100310,202500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,202600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,202700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,202800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100310,202900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100310,203000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100310,203100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,203200,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100310,203300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100310,203400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100310,203500,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100310,203600,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100310,203700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100310,203800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100310,203900,0.9794,0.9794,0.9793,0.9794
AUDCHF,20100310,204000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100310,204100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100310,204200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100310,204300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100310,204400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100310,204500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100310,204600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100310,204700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100310,204800,0.9794,0.9812,0.9794,0.9802
AUDCHF,20100310,204900,0.9800,0.9800,0.9794,0.9794
AUDCHF,20100310,205000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100310,205100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100310,205200,0.9793,0.9796,0.9793,0.9796
AUDCHF,20100310,205300,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100310,205400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100310,205500,0.9796,0.9798,0.9796,0.9798
AUDCHF,20100310,205600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100310,205700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100310,205800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100310,205900,0.9796,0.9796,0.9795,0.9796
AUDCHF,20100310,210000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100310,210100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100310,210200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100310,210300,0.9800,0.9800,0.9799,0.9800
AUDCHF,20100310,210400,0.9799,0.9799,0.9795,0.9795
AUDCHF,20100310,210500,0.9796,0.9796,0.9793,0.9793
AUDCHF,20100310,210600,0.9793,0.9793,0.9790,0.9790
AUDCHF,20100310,210700,0.9791,0.9795,0.9791,0.9795
AUDCHF,20100310,210800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100310,210900,0.9795,0.9797,0.9795,0.9797
AUDCHF,20100310,211000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100310,211100,0.9796,0.9797,0.9795,0.9795
AUDCHF,20100310,211200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100310,211300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100310,211400,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100310,211500,0.9792,0.9795,0.9791,0.9795
AUDCHF,20100310,211600,0.9795,0.9796,0.9795,0.9795
AUDCHF,20100310,211700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100310,211800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100310,211900,0.9793,0.9796,0.9793,0.9796
AUDCHF,20100310,212000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100310,212100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100310,212200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100310,212300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100310,212400,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100310,212500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100310,212600,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100310,212700,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100310,212800,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100310,212900,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100310,213000,0.9790,0.9791,0.9789,0.9791
AUDCHF,20100310,213100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100310,213200,0.9789,0.9790,0.9789,0.9789
AUDCHF,20100310,213300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100310,213400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100310,213500,0.9789,0.9793,0.9789,0.9793
AUDCHF,20100310,213600,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100310,213700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100310,213800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100310,213900,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100310,214000,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100310,214100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100310,214200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,214300,0.9788,0.9791,0.9788,0.9791
AUDCHF,20100310,214400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100310,214500,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100310,214600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100310,214700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100310,214800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100310,214900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,215000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100310,215100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,215200,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100310,215300,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100310,215400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100310,215500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100310,215600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100310,215700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100310,215800,0.9794,0.9794,0.9792,0.9792
AUDCHF,20100310,215900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100310,220000,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100310,220100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,220200,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100310,220300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100310,220400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100310,220500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100310,220600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100310,220700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100310,220800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100310,220900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,221000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,221100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,221200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,221300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,221400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,221500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100310,221600,0.9786,0.9786,0.9782,0.9782
AUDCHF,20100310,221700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100310,221800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100310,221900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100310,222000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100310,222100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100310,222200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100310,222300,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100310,222400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100310,222500,0.9782,0.9782,0.9781,0.9782
AUDCHF,20100310,222600,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100310,222700,0.9781,0.9782,0.9780,0.9780
AUDCHF,20100310,222800,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100310,222900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100310,223000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100310,223100,0.9776,0.9777,0.9775,0.9777
AUDCHF,20100310,223200,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100310,223300,0.9778,0.9778,0.9776,0.9777
AUDCHF,20100310,223400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100310,223500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100310,223600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100310,223700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100310,223800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100310,223900,0.9780,0.9785,0.9780,0.9785
AUDCHF,20100310,224000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100310,224100,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100310,224200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100310,224300,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100310,224400,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100310,224500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100310,224600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,224700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,224800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,224900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,225000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,225100,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100310,225200,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100310,225300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,225400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,225500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,225600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100310,225700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,225800,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100310,225900,0.9787,0.9788,0.9786,0.9788
AUDCHF,20100310,230000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,230100,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100310,230200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,230300,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100310,230400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,230500,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100310,230600,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100310,230700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100310,230800,0.9792,0.9792,0.9790,0.9790
AUDCHF,20100310,230900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,231000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100310,231100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,231200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100310,231300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,231400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,231500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,231600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,231700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,231800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,231900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,232000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,232100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,232200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,232300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,232400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,232500,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100310,232600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,232700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,232800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100310,232900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,233000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,233100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,233200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100310,233300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100310,233400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100310,233500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100310,233600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100310,233700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100310,233800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100310,233900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100310,234000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,234100,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100310,234200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100310,234300,0.9788,0.9790,0.9788,0.9790
AUDCHF,20100310,234400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,234500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,234600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100310,234700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,234800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100310,234900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100310,235000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100310,235100,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100310,235200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100310,235300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100310,235400,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100310,235500,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100310,235600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100310,235700,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100310,235800,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100310,235900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,000000,0.9795,0.9795,0.9794,0.9794
AUDCAD,20100310,000100,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100310,000200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,000300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100310,000400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100310,000500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100310,000600,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100310,000700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100310,000800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100310,000900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,001000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,001100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,001200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,001300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100310,001400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100310,001500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100310,001600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,001700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,001800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,001900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100310,002000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,002100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,002200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100310,002300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100310,002400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100310,002500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100310,002600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100310,002700,0.9393,0.9393,0.9392,0.9393
AUDCAD,20100310,002800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100310,002900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,003000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100310,003100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,003200,0.9394,0.9398,0.9394,0.9398
AUDCAD,20100310,003300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,003400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,003500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,003600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,003700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,003800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,003900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,004000,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100310,004100,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100310,004200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100310,004300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,004400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100310,004500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,004600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,004700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,004800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,004900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,005000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100310,005100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,005200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,005300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20100310,005400,0.9397,0.9399,0.9397,0.9398
AUDCAD,20100310,005500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,005600,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100310,005700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,005800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,005900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100310,010000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,010100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100310,010200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,010300,0.9394,0.9394,0.9393,0.9394
AUDCAD,20100310,010400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,010500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100310,010600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,010700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,010800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100310,010900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,011000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,011100,0.9392,0.9393,0.9391,0.9391
AUDCAD,20100310,011200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100310,011300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100310,011400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100310,011500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100310,011600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100310,011700,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100310,011800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100310,011900,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100310,012000,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100310,012100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,012200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,012300,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100310,012400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,012500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,012600,0.9387,0.9390,0.9387,0.9389
AUDCAD,20100310,012700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100310,012800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100310,012900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100310,013000,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100310,013100,0.9389,0.9389,0.9382,0.9385
AUDCAD,20100310,013200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100310,013300,0.9384,0.9386,0.9384,0.9385
AUDCAD,20100310,013400,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100310,013500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,013600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,013700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100310,013800,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100310,013900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100310,014000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,014100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100310,014200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,014300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,014400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,014500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,014600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,014700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,014800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100310,014900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100310,015000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100310,015100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,015200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100310,015300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100310,015400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100310,015500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100310,015600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100310,015700,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100310,015800,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100310,015900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100310,020000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100310,020100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,020200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,020300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,020400,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100310,020500,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100310,020600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100310,020700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100310,020800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,020900,0.9382,0.9383,0.9381,0.9383
AUDCAD,20100310,021000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,021100,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100310,021200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100310,021300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100310,021400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100310,021500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100310,021600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100310,021700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100310,021800,0.9386,0.9387,0.9385,0.9385
AUDCAD,20100310,021900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100310,022000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,022100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,022200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,022300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,022400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,022500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,022600,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100310,022700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100310,022800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100310,022900,0.9386,0.9386,0.9386,0.9386
AUDCAD,20100310,023000,0.9387,0.9389,0.9387,0.9389
AUDCAD,20100310,023100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100310,023200,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100310,023300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100310,023400,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100310,023500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100310,023600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100310,023700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100310,023800,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100310,023900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100310,024000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100310,024100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100310,024200,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100310,024300,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100310,024400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100310,024500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,024600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100310,024700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,024800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100310,024900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100310,025000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100310,025100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100310,025200,0.9387,0.9391,0.9387,0.9391
AUDCAD,20100310,025300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100310,025400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100310,025500,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100310,025600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100310,025700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,025800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,025900,0.9395,0.9396,0.9394,0.9394
AUDCAD,20100310,030000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,030100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,030200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,030300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,030400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,030500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100310,030600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,030700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,030800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,030900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,031000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100310,031100,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100310,031200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,031300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,031400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,031500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100310,031600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,031700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100310,031800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100310,031900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,032000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,032100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,032200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,032300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,032400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100310,032500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100310,032600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100310,032700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100310,032800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100310,032900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100310,033000,0.9393,0.9394,0.9392,0.9392
AUDCAD,20100310,033100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100310,033200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100310,033300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,033400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,033500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100310,033600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100310,033700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100310,033800,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100310,033900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100310,034000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100310,034100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,034200,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100310,034300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,034400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,034500,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100310,034600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,034700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,034800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,034900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100310,035000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100310,035100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100310,035200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100310,035300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,035400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,035500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,035600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,035700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,035800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,035900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100310,040000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100310,040100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,040200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,040300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,040400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,040500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100310,040600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,040700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100310,040800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100310,040900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,041000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,041100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,041200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,041300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,041400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,041500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,041600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,041700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,041800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,041900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,042000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,042100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,042200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100310,042300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100310,042400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100310,042500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100310,042600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100310,042700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100310,042800,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100310,042900,0.9395,0.9396,0.9394,0.9396
AUDCAD,20100310,043000,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100310,043100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,043200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100310,043300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,043400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100310,043500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100310,043600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100310,043700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100310,043800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100310,043900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,044000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100310,044100,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100310,044200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100310,044300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100310,044400,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100310,044500,0.9397,0.9397,0.9394,0.9394
AUDCAD,20100310,044600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100310,044700,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100310,044800,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100310,044900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,045000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,045100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,045200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,045300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100310,045400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,045500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,045600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,045700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,045800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,045900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,050000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100310,050100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,050200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,050300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,050400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,050500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100310,050600,0.9397,0.9398,0.9396,0.9396
AUDCAD,20100310,050700,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100310,050800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,050900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,051000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,051100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100310,051200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100310,051300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,051400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,051500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,051600,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100310,051700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,051800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100310,051900,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100310,052000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,052100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,052200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100310,052300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,052400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100310,052500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100310,052600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100310,052700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20100310,052800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20100310,052900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100310,053000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,053100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100310,053200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,053300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100310,053400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100310,053500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100310,053600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,053700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100310,053800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100310,053900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,054000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,054100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100310,054200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,054300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100310,054400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,054500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,054600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,054700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,054800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,054900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,055000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20100310,055100,0.9397,0.9398,0.9396,0.9396
AUDCAD,20100310,055200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100310,055300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,055400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,055500,0.9397,0.9397,0.9396,0.9397
AUDCAD,20100310,055600,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100310,055700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100310,055800,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100310,055900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100310,060000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100310,060100,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100310,060200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100310,060300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,060400,0.9394,0.9397,0.9394,0.9397
AUDCAD,20100310,060500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100310,060600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100310,060700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,060800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100310,060900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100310,061000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100310,061100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100310,061200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,061300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,061400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,061500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100310,061600,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100310,061700,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100310,061800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100310,061900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,062000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100310,062100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100310,062200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,062300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,062400,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100310,062500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,062600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,062700,0.9398,0.9398,0.9397,0.9398
AUDCAD,20100310,062800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,062900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,063000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,063100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100310,063200,0.9396,0.9397,0.9396,0.9396
AUDCAD,20100310,063300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100310,063400,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100310,063500,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100310,063600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100310,063700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20100310,063800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100310,063900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100310,064000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,064100,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100310,064200,0.9398,0.9399,0.9397,0.9397
AUDCAD,20100310,064300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,064400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,064500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100310,064600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,064700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100310,064800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,064900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100310,065000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100310,065100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,065200,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100310,065300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,065400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,065500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,065600,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100310,065700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,065800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,065900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,070000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,070100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,070200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,070300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,070400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100310,070500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,070600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,070700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100310,070800,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100310,070900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,071000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,071100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,071200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,071300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,071400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,071500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,071600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100310,071700,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100310,071800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100310,071900,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100310,072000,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100310,072100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,072200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,072300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,072400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,072500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,072600,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100310,072700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,072800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100310,072900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,073000,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100310,073100,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100310,073200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,073300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,073400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,073500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,073600,0.9400,0.9401,0.9399,0.9399
AUDCAD,20100310,073700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,073800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100310,073900,0.9400,0.9401,0.9399,0.9399
AUDCAD,20100310,074000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,074100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,074200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,074300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,074400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,074500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,074600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,074700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100310,074800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100310,074900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100310,075000,0.9399,0.9399,0.9395,0.9395
AUDCAD,20100310,075100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100310,075200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,075300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,075400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100310,075500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,075600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100310,075700,0.9399,0.9402,0.9399,0.9402
AUDCAD,20100310,075800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,075900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,080000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,080100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,080200,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100310,080300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,080400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100310,080500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,080600,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100310,080700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,080800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100310,080900,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100310,081000,0.9404,0.9404,0.9403,0.9404
AUDCAD,20100310,081100,0.9405,0.9405,0.9402,0.9402
AUDCAD,20100310,081200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,081300,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100310,081400,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100310,081500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,081600,0.9400,0.9400,0.9398,0.9399
AUDCAD,20100310,081700,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100310,081800,0.9396,0.9396,0.9394,0.9395
AUDCAD,20100310,081900,0.9394,0.9394,0.9393,0.9394
AUDCAD,20100310,082000,0.9394,0.9395,0.9393,0.9395
AUDCAD,20100310,082100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100310,082200,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100310,082300,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100310,082400,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100310,082500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100310,082600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100310,082700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100310,082800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,082900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100310,083000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,083100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,083200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,083300,0.9397,0.9398,0.9397,0.9397
AUDCAD,20100310,083400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,083500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100310,083600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,083700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,083800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,083900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,084000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100310,084100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100310,084200,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100310,084300,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100310,084400,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100310,084500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100310,084600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100310,084700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,084800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,084900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,085000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,085100,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100310,085200,0.9404,0.9404,0.9403,0.9404
AUDCAD,20100310,085300,0.9405,0.9407,0.9405,0.9406
AUDCAD,20100310,085400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100310,085500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100310,085600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100310,085700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100310,085800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100310,085900,0.9403,0.9404,0.9403,0.9403
AUDCAD,20100310,090000,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100310,090100,0.9406,0.9406,0.9401,0.9401
AUDCAD,20100310,090200,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100310,090300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,090400,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100310,090500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,090600,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100310,090700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,090800,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100310,090900,0.9404,0.9404,0.9402,0.9403
AUDCAD,20100310,091000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100310,091100,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100310,091200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,091300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100310,091400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100310,091500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100310,091600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100310,091700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100310,091800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100310,091900,0.9403,0.9403,0.9400,0.9400
AUDCAD,20100310,092000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100310,092100,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100310,092200,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100310,092300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100310,092400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100310,092500,0.9404,0.9405,0.9402,0.9402
AUDCAD,20100310,092600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,092700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,092800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,092900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,093000,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100310,093100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100310,093200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,093300,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100310,093400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100310,093500,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100310,093600,0.9404,0.9406,0.9404,0.9406
AUDCAD,20100310,093700,0.9407,0.9407,0.9405,0.9407
AUDCAD,20100310,093800,0.9406,0.9408,0.9406,0.9407
AUDCAD,20100310,093900,0.9406,0.9409,0.9406,0.9409
AUDCAD,20100310,094000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100310,094100,0.9409,0.9409,0.9406,0.9406
AUDCAD,20100310,094200,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100310,094300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100310,094400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100310,094500,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100310,094600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100310,094700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,094800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,094900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100310,095000,0.9403,0.9404,0.9402,0.9403
AUDCAD,20100310,095100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100310,095200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,095300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,095400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,095500,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100310,095600,0.9404,0.9404,0.9403,0.9404
AUDCAD,20100310,095700,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100310,095800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,095900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,100000,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100310,100100,0.9401,0.9404,0.9401,0.9404
AUDCAD,20100310,100200,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100310,100300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100310,100400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100310,100500,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100310,100600,0.9398,0.9401,0.9398,0.9401
AUDCAD,20100310,100700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,100800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,100900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,101000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,101100,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100310,101200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100310,101300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100310,101400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100310,101500,0.9408,0.9408,0.9407,0.9408
AUDCAD,20100310,101600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100310,101700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100310,101800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100310,101900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100310,102000,0.9405,0.9408,0.9405,0.9408
AUDCAD,20100310,102100,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100310,102200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100310,102300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100310,102400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100310,102500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100310,102600,0.9405,0.9405,0.9403,0.9405
AUDCAD,20100310,102700,0.9405,0.9405,0.9404,0.9405
AUDCAD,20100310,102800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100310,102900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100310,103000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100310,103100,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100310,103200,0.9404,0.9406,0.9404,0.9406
AUDCAD,20100310,103300,0.9406,0.9406,0.9405,0.9406
AUDCAD,20100310,103400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100310,103500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100310,103600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100310,103700,0.9407,0.9410,0.9407,0.9410
AUDCAD,20100310,103800,0.9410,0.9411,0.9410,0.9410
AUDCAD,20100310,103900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100310,104000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100310,104100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100310,104200,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100310,104300,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100310,104400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100310,104500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100310,104600,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100310,104700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100310,104800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100310,104900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100310,105000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100310,105100,0.9407,0.9409,0.9406,0.9409
AUDCAD,20100310,105200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100310,105300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100310,105400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100310,105500,0.9409,0.9409,0.9407,0.9408
AUDCAD,20100310,105600,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100310,105700,0.9407,0.9409,0.9407,0.9408
AUDCAD,20100310,105800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100310,105900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100310,110000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100310,110100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100310,110200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100310,110300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100310,110400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100310,110500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100310,110600,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100310,110700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100310,110800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100310,110900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100310,111000,0.9409,0.9413,0.9409,0.9413
AUDCAD,20100310,111100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100310,111200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100310,111300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100310,111400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100310,111500,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100310,111600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100310,111700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100310,111800,0.9408,0.9408,0.9407,0.9408
AUDCAD,20100310,111900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100310,112000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100310,112100,0.9406,0.9408,0.9406,0.9407
AUDCAD,20100310,112200,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100310,112300,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100310,112400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,112500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,112600,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100310,112700,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100310,112800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100310,112900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100310,113000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,113100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100310,113200,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100310,113300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,113400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,113500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,113600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,113700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,113800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,113900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,114000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100310,114100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100310,114200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,114300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,114400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100310,114500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100310,114600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,114700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,114800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,114900,0.9401,0.9404,0.9401,0.9402
AUDCAD,20100310,115000,0.9401,0.9401,0.9395,0.9396
AUDCAD,20100310,115100,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100310,115200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100310,115300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100310,115400,0.9394,0.9394,0.9390,0.9390
AUDCAD,20100310,115500,0.9389,0.9389,0.9387,0.9388
AUDCAD,20100310,115600,0.9388,0.9394,0.9388,0.9394
AUDCAD,20100310,115700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,115800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,115900,0.9394,0.9394,0.9389,0.9390
AUDCAD,20100310,120000,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100310,120100,0.9390,0.9392,0.9390,0.9390
AUDCAD,20100310,120200,0.9389,0.9392,0.9389,0.9392
AUDCAD,20100310,120300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,120400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,120500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,120600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100310,120700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100310,120800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,120900,0.9393,0.9394,0.9392,0.9392
AUDCAD,20100310,121000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,121100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100310,121200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100310,121300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,121400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,121500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,121600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100310,121700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100310,121800,0.9393,0.9393,0.9392,0.9393
AUDCAD,20100310,121900,0.9394,0.9395,0.9393,0.9395
AUDCAD,20100310,122000,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100310,122100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,122200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100310,122300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100310,122400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100310,122500,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100310,122600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,122700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100310,122800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,122900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,123000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,123100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100310,123200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,123300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,123400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,123500,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100310,123600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,123700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,123800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,123900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,124000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,124100,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100310,124200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,124300,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100310,124400,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100310,124500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,124600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100310,124700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100310,124800,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100310,124900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,125000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100310,125100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,125200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,125300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,125400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100310,125500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100310,125600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100310,125700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,125800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,125900,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100310,130000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100310,130100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,130200,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100310,130300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100310,130400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,130500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,130600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,130700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100310,130800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100310,130900,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100310,131000,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100310,131100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100310,131200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100310,131300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,131400,0.9394,0.9394,0.9393,0.9394
AUDCAD,20100310,131500,0.9394,0.9394,0.9393,0.9394
AUDCAD,20100310,131600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,131700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,131800,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100310,131900,0.9393,0.9393,0.9391,0.9391
AUDCAD,20100310,132000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100310,132100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100310,132200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,132300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100310,132400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,132500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100310,132600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100310,132700,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100310,132800,0.9393,0.9394,0.9392,0.9394
AUDCAD,20100310,132900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,133000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,133100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100310,133200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,133300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,133400,0.9393,0.9393,0.9392,0.9393
AUDCAD,20100310,133500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,133600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,133700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,133800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,133900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,134000,0.9394,0.9394,0.9393,0.9394
AUDCAD,20100310,134100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,134200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,134300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100310,134400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100310,134500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100310,134600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100310,134700,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100310,134800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100310,134900,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100310,135000,0.9396,0.9398,0.9396,0.9397
AUDCAD,20100310,135100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100310,135200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100310,135300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100310,135400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,135500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,135600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,135700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100310,135800,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100310,135900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,140000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,140100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100310,140200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,140300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100310,140400,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100310,140500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100310,140600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,140700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100310,140800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,140900,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100310,141000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,141100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,141200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100310,141300,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100310,141400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,141500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,141600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,141700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,141800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100310,141900,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100310,142000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,142100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,142200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100310,142300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,142400,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100310,142500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,142600,0.9398,0.9398,0.9396,0.9397
AUDCAD,20100310,142700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100310,142800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100310,142900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100310,143000,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100310,143100,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100310,143200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,143300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100310,143400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100310,143500,0.9400,0.9401,0.9399,0.9399
AUDCAD,20100310,143600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,143700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,143800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,143900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,144000,0.9398,0.9401,0.9398,0.9401
AUDCAD,20100310,144100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,144200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,144300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,144400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100310,144500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,144600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100310,144700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,144800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,144900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,145000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,145100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,145200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100310,145300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,145400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100310,145500,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100310,145600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100310,145700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100310,145800,0.9404,0.9405,0.9404,0.9404
AUDCAD,20100310,145900,0.9403,0.9404,0.9402,0.9403
AUDCAD,20100310,150000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100310,150100,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100310,150200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100310,150300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,150400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,150500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,150600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,150700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100310,150800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100310,150900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,151000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100310,151100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100310,151200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,151300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100310,151400,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100310,151500,0.9405,0.9407,0.9405,0.9407
AUDCAD,20100310,151600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100310,151700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100310,151800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100310,151900,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100310,152000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100310,152100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100310,152200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,152300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100310,152400,0.9404,0.9404,0.9403,0.9404
AUDCAD,20100310,152500,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100310,152600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100310,152700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100310,152800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,152900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,153000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100310,153100,0.9403,0.9404,0.9402,0.9402
AUDCAD,20100310,153200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,153300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100310,153400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100310,153500,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100310,153600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100310,153700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100310,153800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,153900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,154000,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100310,154100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,154200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,154300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,154400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,154500,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100310,154600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,154700,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100310,154800,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100310,154900,0.9401,0.9404,0.9401,0.9404
AUDCAD,20100310,155000,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100310,155100,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100310,155200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100310,155300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100310,155400,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100310,155500,0.9399,0.9401,0.9399,0.9399
AUDCAD,20100310,155600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100310,155700,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100310,155800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100310,155900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100310,160000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100310,160100,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100310,160200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100310,160300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100310,160400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100310,160500,0.9401,0.9401,0.9400,0.9401
AUDCAD,20100310,160600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100310,160700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100310,160800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100310,160900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100310,161000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100310,161100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100310,161200,0.9395,0.9395,0.9393,0.9393
AUDCAD,20100310,161300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,161400,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100310,161500,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100310,161600,0.9397,0.9398,0.9396,0.9398
AUDCAD,20100310,161700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100310,161800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100310,161900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100310,162000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100310,162100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,162200,0.9395,0.9395,0.9393,0.9394
AUDCAD,20100310,162300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,162400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,162500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100310,162600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100310,162700,0.9393,0.9394,0.9392,0.9394
AUDCAD,20100310,162800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100310,162900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,163000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100310,163100,0.9392,0.9392,0.9390,0.9391
AUDCAD,20100310,163200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,163300,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100310,163400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100310,163500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100310,163600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100310,163700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100310,163800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100310,163900,0.9390,0.9392,0.9390,0.9391
AUDCAD,20100310,164000,0.9390,0.9392,0.9390,0.9391
AUDCAD,20100310,164100,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100310,164200,0.9391,0.9394,0.9391,0.9393
AUDCAD,20100310,164300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,164400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,164500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100310,164600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100310,164700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,164800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100310,164900,0.9392,0.9394,0.9392,0.9393
AUDCAD,20100310,165000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,165100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100310,165200,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100310,165300,0.9393,0.9394,0.9393,0.9393
AUDCAD,20100310,165400,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100310,165500,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100310,165600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100310,165700,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100310,165800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100310,165900,0.9388,0.9388,0.9385,0.9385
AUDCAD,20100310,170000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100310,170100,0.9387,0.9389,0.9387,0.9389
AUDCAD,20100310,170200,0.9389,0.9391,0.9388,0.9390
AUDCAD,20100310,170300,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100310,170400,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100310,170500,0.9394,0.9394,0.9388,0.9390
AUDCAD,20100310,170600,0.9389,0.9389,0.9388,0.9389
AUDCAD,20100310,170700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100310,170800,0.9389,0.9390,0.9388,0.9390
AUDCAD,20100310,170900,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100310,171000,0.9388,0.9388,0.9386,0.9386
AUDCAD,20100310,171100,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100310,171200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100310,171300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,171400,0.9387,0.9387,0.9385,0.9387
AUDCAD,20100310,171500,0.9386,0.9387,0.9384,0.9384
AUDCAD,20100310,171600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100310,171700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100310,171800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100310,171900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100310,172000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100310,172100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100310,172200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100310,172300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,172400,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100310,172500,0.9386,0.9387,0.9384,0.9384
AUDCAD,20100310,172600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100310,172700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,172800,0.9383,0.9384,0.9382,0.9384
AUDCAD,20100310,172900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,173000,0.9384,0.9386,0.9384,0.9385
AUDCAD,20100310,173100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20100310,173200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,173300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100310,173400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,173500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100310,173600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100310,173700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100310,173800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,173900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,174000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100310,174100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,174200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100310,174300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100310,174400,0.9386,0.9387,0.9384,0.9384
AUDCAD,20100310,174500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100310,174600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100310,174700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100310,174800,0.9387,0.9387,0.9386,0.9387
AUDCAD,20100310,174900,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100310,175000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,175100,0.9382,0.9382,0.9381,0.9382
AUDCAD,20100310,175200,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100310,175300,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100310,175400,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100310,175500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100310,175600,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100310,175700,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100310,175800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100310,175900,0.9387,0.9391,0.9387,0.9391
AUDCAD,20100310,180000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100310,180100,0.9389,0.9389,0.9384,0.9384
AUDCAD,20100310,180200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,180300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,180400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,180500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,180600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100310,180700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100310,180800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100310,180900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100310,181000,0.9380,0.9385,0.9380,0.9385
AUDCAD,20100310,181100,0.9386,0.9387,0.9385,0.9385
AUDCAD,20100310,181200,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100310,181300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,181400,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100310,181500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,181600,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100310,181700,0.9381,0.9381,0.9379,0.9380
AUDCAD,20100310,181800,0.9379,0.9379,0.9372,0.9373
AUDCAD,20100310,181900,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100310,182000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100310,182100,0.9376,0.9377,0.9374,0.9377
AUDCAD,20100310,182200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100310,182300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100310,182400,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100310,182500,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100310,182600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100310,182700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100310,182800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100310,182900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100310,183000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100310,183100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100310,183200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100310,183300,0.9375,0.9375,0.9371,0.9372
AUDCAD,20100310,183400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100310,183500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100310,183600,0.9371,0.9374,0.9371,0.9374
AUDCAD,20100310,183700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100310,183800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100310,183900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100310,184000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100310,184100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100310,184200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,184300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100310,184400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100310,184500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100310,184600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100310,184700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100310,184800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100310,184900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100310,185000,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100310,185100,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100310,185200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,185300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,185400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100310,185500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100310,185600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100310,185700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100310,185800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100310,185900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,190000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,190100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100310,190200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100310,190300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100310,190400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100310,190500,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100310,190600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100310,190700,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100310,190800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,190900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,191000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,191100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100310,191200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100310,191300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,191400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100310,191500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100310,191600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,191700,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100310,191800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100310,191900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,192000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100310,192100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100310,192200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100310,192300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,192400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100310,192500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100310,192600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100310,192700,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100310,192800,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100310,192900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100310,193000,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100310,193100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100310,193200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100310,193300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100310,193400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,193500,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100310,193600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,193700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100310,193800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,193900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,194000,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100310,194100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,194200,0.9378,0.9379,0.9377,0.9377
AUDCAD,20100310,194300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,194400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100310,194500,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100310,194600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100310,194700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,194800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100310,194900,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100310,195000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,195100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100310,195200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100310,195300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100310,195400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100310,195500,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100310,195600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100310,195700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,195800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,195900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100310,200000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100310,200100,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100310,200200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100310,200300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100310,200400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100310,200500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,200600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100310,200700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100310,200800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,200900,0.9381,0.9383,0.9381,0.9381
AUDCAD,20100310,201000,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100310,201100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100310,201200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100310,201300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100310,201400,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100310,201500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,201600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,201700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,201800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100310,201900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,202000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,202100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100310,202200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,202300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100310,202400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100310,202500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100310,202600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100310,202700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100310,202800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,202900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100310,203000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,203100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100310,203200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100310,203300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,203400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,203500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,203600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100310,203700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100310,203800,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100310,203900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,204000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,204100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,204200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,204300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,204400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,204500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,204600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,204700,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100310,204800,0.9388,0.9408,0.9388,0.9399
AUDCAD,20100310,204900,0.9397,0.9397,0.9393,0.9393
AUDCAD,20100310,205000,0.9393,0.9394,0.9393,0.9393
AUDCAD,20100310,205100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20100310,205200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,205300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100310,205400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100310,205500,0.9394,0.9398,0.9394,0.9398
AUDCAD,20100310,205600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100310,205700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100310,205800,0.9395,0.9395,0.9393,0.9393
AUDCAD,20100310,205900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100310,210000,0.9392,0.9394,0.9391,0.9394
AUDCAD,20100310,210100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100310,210200,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100310,210300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100310,210400,0.9398,0.9398,0.9392,0.9392
AUDCAD,20100310,210500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100310,210600,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100310,210700,0.9388,0.9392,0.9388,0.9392
AUDCAD,20100310,210800,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100310,210900,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100310,211000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100310,211100,0.9392,0.9394,0.9392,0.9392
AUDCAD,20100310,211200,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100310,211300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100310,211400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100310,211500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,211600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100310,211700,0.9388,0.9390,0.9387,0.9390
AUDCAD,20100310,211800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100310,211900,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100310,212000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100310,212100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,212200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,212300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100310,212400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100310,212500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100310,212600,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100310,212700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100310,212800,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100310,212900,0.9388,0.9388,0.9386,0.9386
AUDCAD,20100310,213000,0.9387,0.9388,0.9386,0.9388
AUDCAD,20100310,213100,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100310,213200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,213300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100310,213400,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100310,213500,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100310,213600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100310,213700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20100310,213800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100310,213900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,214000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,214100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,214200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,214300,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100310,214400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100310,214500,0.9386,0.9386,0.9383,0.9383
AUDCAD,20100310,214600,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100310,214700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100310,214800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100310,214900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100310,215000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,215100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100310,215200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,215300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,215400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,215500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,215600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100310,215700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100310,215800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100310,215900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,220000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100310,220100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100310,220200,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100310,220300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100310,220400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,220500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,220600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,220700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,220800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,220900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100310,221000,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100310,221100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100310,221200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100310,221300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100310,221400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,221500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100310,221600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100310,221700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100310,221800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,221900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100310,222000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100310,222100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100310,222200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100310,222300,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100310,222400,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100310,222500,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100310,222600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100310,222700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100310,222800,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100310,222900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100310,223000,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100310,223100,0.9369,0.9369,0.9367,0.9369
AUDCAD,20100310,223200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100310,223300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100310,223400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100310,223500,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100310,223600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100310,223700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100310,223800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100310,223900,0.9371,0.9375,0.9371,0.9374
AUDCAD,20100310,224000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100310,224100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100310,224200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100310,224300,0.9374,0.9376,0.9374,0.9374
AUDCAD,20100310,224400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100310,224500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100310,224600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,224700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,224800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,224900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100310,225000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100310,225100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100310,225200,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100310,225300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100310,225400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100310,225500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100310,225600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,225700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,225800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100310,225900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100310,230000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100310,230100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100310,230200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100310,230300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,230400,0.9376,0.9376,0.9374,0.9375
AUDCAD,20100310,230500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100310,230600,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100310,230700,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100310,230800,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100310,230900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100310,231000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,231100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,231200,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100310,231300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100310,231400,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100310,231500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100310,231600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,231700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,231800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100310,231900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100310,232000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100310,232100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100310,232200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,232300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,232400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,232500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100310,232600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,232700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,232800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,232900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,233000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,233100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100310,233200,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100310,233300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100310,233400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100310,233500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100310,233600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,233700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100310,233800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100310,233900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,234000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100310,234100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100310,234200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100310,234300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100310,234400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100310,234500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100310,234600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100310,234700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100310,234800,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100310,234900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,235000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,235100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100310,235200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100310,235300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,235400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,235500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,235600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,235700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,235800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100310,235900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,000000,0.9384,0.9384,0.9384,0.9384
AUDNZD,20100310,000100,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100310,000200,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100310,000300,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100310,000400,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100310,000500,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100310,000600,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100310,000700,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100310,000800,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100310,000900,1.3016,1.3017,1.3016,1.3016
AUDNZD,20100310,001000,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100310,001100,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100310,001200,1.3014,1.3015,1.3013,1.3015
AUDNZD,20100310,001300,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100310,001400,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100310,001500,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100310,001600,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100310,001700,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100310,001800,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100310,001900,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100310,002000,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100310,002100,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100310,002200,1.3015,1.3015,1.3013,1.3015
AUDNZD,20100310,002300,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100310,002400,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100310,002500,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100310,002600,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100310,002700,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100310,002800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100310,002900,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100310,003000,1.3013,1.3014,1.3013,1.3013
AUDNZD,20100310,003100,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100310,003200,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100310,003300,1.3013,1.3015,1.3013,1.3013
AUDNZD,20100310,003400,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100310,003500,1.3015,1.3015,1.3013,1.3014
AUDNZD,20100310,003600,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100310,003700,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100310,003800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100310,003900,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100310,004000,1.3010,1.3012,1.3010,1.3012
AUDNZD,20100310,004100,1.3010,1.3011,1.3009,1.3011
AUDNZD,20100310,004200,1.3010,1.3010,1.3008,1.3008
AUDNZD,20100310,004300,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100310,004400,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100310,004500,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100310,004600,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100310,004700,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100310,004800,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100310,004900,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100310,005000,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100310,005100,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100310,005200,1.3007,1.3007,1.3005,1.3005
AUDNZD,20100310,005300,1.3006,1.3007,1.3006,1.3006
AUDNZD,20100310,005400,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100310,005500,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100310,005600,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100310,005700,1.3006,1.3012,1.3006,1.3012
AUDNZD,20100310,005800,1.3010,1.3010,1.3008,1.3009
AUDNZD,20100310,005900,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100310,010000,1.3010,1.3011,1.3009,1.3011
AUDNZD,20100310,010100,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100310,010200,1.3011,1.3011,1.3009,1.3009
AUDNZD,20100310,010300,1.3008,1.3009,1.3007,1.3009
AUDNZD,20100310,010400,1.3010,1.3011,1.3009,1.3009
AUDNZD,20100310,010500,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100310,010600,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100310,010700,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100310,010800,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100310,010900,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100310,011000,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100310,011100,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100310,011200,1.3003,1.3005,1.3003,1.3005
AUDNZD,20100310,011300,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100310,011400,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100310,011500,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100310,011600,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100310,011700,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100310,011800,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100310,011900,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100310,012000,1.3006,1.3007,1.3005,1.3005
AUDNZD,20100310,012100,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100310,012200,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100310,012300,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100310,012400,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100310,012500,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100310,012600,1.3004,1.3007,1.3004,1.3006
AUDNZD,20100310,012700,1.3006,1.3006,1.3003,1.3003
AUDNZD,20100310,012800,1.3002,1.3002,1.3001,1.3002
AUDNZD,20100310,012900,1.3001,1.3001,1.2998,1.2998
AUDNZD,20100310,013000,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100310,013100,1.3002,1.3002,1.2995,1.2998
AUDNZD,20100310,013200,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100310,013300,1.2995,1.2998,1.2995,1.2996
AUDNZD,20100310,013400,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100310,013500,1.2994,1.3001,1.2994,1.3001
AUDNZD,20100310,013600,1.3002,1.3002,1.2999,1.2999
AUDNZD,20100310,013700,1.2999,1.3000,1.2998,1.2998
AUDNZD,20100310,013800,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100310,013900,1.2994,1.2995,1.2993,1.2995
AUDNZD,20100310,014000,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100310,014100,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100310,014200,1.2994,1.2995,1.2993,1.2995
AUDNZD,20100310,014300,1.2996,1.2997,1.2996,1.2996
AUDNZD,20100310,014400,1.2996,1.2996,1.2993,1.2993
AUDNZD,20100310,014500,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100310,014600,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100310,014700,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100310,014800,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100310,014900,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100310,015000,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100310,015100,1.2995,1.2995,1.2993,1.2993
AUDNZD,20100310,015200,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100310,015300,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100310,015400,1.2995,1.2996,1.2995,1.2995
AUDNZD,20100310,015500,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100310,015600,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100310,015700,1.2994,1.2994,1.2990,1.2990
AUDNZD,20100310,015800,1.2992,1.2994,1.2992,1.2993
AUDNZD,20100310,015900,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100310,020000,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100310,020100,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100310,020200,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100310,020300,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100310,020400,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100310,020500,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100310,020600,1.2997,1.2999,1.2997,1.2997
AUDNZD,20100310,020700,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100310,020800,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100310,020900,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100310,021000,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100310,021100,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100310,021200,1.2997,1.3000,1.2997,1.3000
AUDNZD,20100310,021300,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100310,021400,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100310,021500,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100310,021600,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100310,021700,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100310,021800,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100310,021900,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100310,022000,1.3001,1.3002,1.3000,1.3002
AUDNZD,20100310,022100,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100310,022200,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100310,022300,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100310,022400,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100310,022500,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100310,022600,1.3000,1.3002,1.3000,1.3001
AUDNZD,20100310,022700,1.3000,1.3000,1.2998,1.2999
AUDNZD,20100310,022800,1.3000,1.3003,1.3000,1.3003
AUDNZD,20100310,022900,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100310,023000,1.3003,1.3005,1.3003,1.3004
AUDNZD,20100310,023100,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100310,023200,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100310,023300,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100310,023400,1.2999,1.2999,1.2996,1.2996
AUDNZD,20100310,023500,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100310,023600,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100310,023700,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100310,023800,1.2996,1.2999,1.2996,1.2999
AUDNZD,20100310,023900,1.3000,1.3002,1.3000,1.3002
AUDNZD,20100310,024000,1.3002,1.3002,1.3001,1.3002
AUDNZD,20100310,024100,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100310,024200,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100310,024300,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100310,024400,1.3002,1.3003,1.3001,1.3003
AUDNZD,20100310,024500,1.3004,1.3005,1.2998,1.2998
AUDNZD,20100310,024600,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100310,024700,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100310,024800,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100310,024900,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100310,025000,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100310,025100,1.2994,1.2995,1.2994,1.2994
AUDNZD,20100310,025200,1.2993,1.2996,1.2993,1.2993
AUDNZD,20100310,025300,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100310,025400,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100310,025500,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100310,025600,1.2993,1.2993,1.2987,1.2988
AUDNZD,20100310,025700,1.2989,1.2991,1.2989,1.2990
AUDNZD,20100310,025800,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100310,025900,1.2992,1.2993,1.2992,1.2992
AUDNZD,20100310,030000,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100310,030100,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100310,030200,1.2992,1.2993,1.2992,1.2992
AUDNZD,20100310,030300,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100310,030400,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100310,030500,1.2993,1.2993,1.2990,1.2990
AUDNZD,20100310,030600,1.2989,1.2990,1.2989,1.2989
AUDNZD,20100310,030700,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100310,030800,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100310,030900,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100310,031000,1.2985,1.2985,1.2980,1.2980
AUDNZD,20100310,031100,1.2979,1.2979,1.2968,1.2968
AUDNZD,20100310,031200,1.2968,1.2971,1.2968,1.2969
AUDNZD,20100310,031300,1.2971,1.2975,1.2971,1.2973
AUDNZD,20100310,031400,1.2974,1.2974,1.2972,1.2972
AUDNZD,20100310,031500,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100310,031600,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100310,031700,1.2975,1.2975,1.2972,1.2973
AUDNZD,20100310,031800,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100310,031900,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100310,032000,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100310,032100,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100310,032200,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100310,032300,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100310,032400,1.2974,1.2975,1.2974,1.2974
AUDNZD,20100310,032500,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100310,032600,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100310,032700,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100310,032800,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100310,032900,1.2970,1.2970,1.2968,1.2968
AUDNZD,20100310,033000,1.2968,1.2970,1.2968,1.2970
AUDNZD,20100310,033100,1.2970,1.2970,1.2969,1.2969
AUDNZD,20100310,033200,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100310,033300,1.2971,1.2973,1.2971,1.2973
AUDNZD,20100310,033400,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100310,033500,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100310,033600,1.2970,1.2971,1.2968,1.2968
AUDNZD,20100310,033700,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100310,033800,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100310,033900,1.2972,1.2973,1.2971,1.2971
AUDNZD,20100310,034000,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100310,034100,1.2970,1.2970,1.2969,1.2969
AUDNZD,20100310,034200,1.2970,1.2974,1.2969,1.2969
AUDNZD,20100310,034300,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100310,034400,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100310,034500,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100310,034600,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100310,034700,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100310,034800,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100310,034900,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100310,035000,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100310,035100,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100310,035200,1.2966,1.2967,1.2965,1.2966
AUDNZD,20100310,035300,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100310,035400,1.2967,1.2967,1.2963,1.2963
AUDNZD,20100310,035500,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100310,035600,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100310,035700,1.2961,1.2961,1.2958,1.2958
AUDNZD,20100310,035800,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,035900,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100310,040000,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100310,040100,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100310,040200,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100310,040300,1.2959,1.2962,1.2959,1.2962
AUDNZD,20100310,040400,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100310,040500,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100310,040600,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100310,040700,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100310,040800,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100310,040900,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,041000,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,041100,1.2961,1.2962,1.2958,1.2958
AUDNZD,20100310,041200,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100310,041300,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100310,041400,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100310,041500,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100310,041600,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,041700,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,041800,1.2957,1.2958,1.2956,1.2956
AUDNZD,20100310,041900,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100310,042000,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100310,042100,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100310,042200,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100310,042300,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100310,042400,1.2954,1.2955,1.2953,1.2953
AUDNZD,20100310,042500,1.2951,1.2951,1.2948,1.2948
AUDNZD,20100310,042600,1.2949,1.2951,1.2949,1.2951
AUDNZD,20100310,042700,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100310,042800,1.2951,1.2953,1.2951,1.2952
AUDNZD,20100310,042900,1.2952,1.2955,1.2952,1.2955
AUDNZD,20100310,043000,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100310,043100,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100310,043200,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100310,043300,1.2951,1.2953,1.2951,1.2952
AUDNZD,20100310,043400,1.2952,1.2952,1.2948,1.2948
AUDNZD,20100310,043500,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100310,043600,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100310,043700,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100310,043800,1.2949,1.2950,1.2949,1.2950
AUDNZD,20100310,043900,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100310,044000,1.2951,1.2955,1.2951,1.2955
AUDNZD,20100310,044100,1.2956,1.2958,1.2956,1.2958
AUDNZD,20100310,044200,1.2959,1.2959,1.2958,1.2959
AUDNZD,20100310,044300,1.2959,1.2960,1.2959,1.2959
AUDNZD,20100310,044400,1.2960,1.2961,1.2960,1.2960
AUDNZD,20100310,044500,1.2961,1.2962,1.2960,1.2960
AUDNZD,20100310,044600,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100310,044700,1.2961,1.2966,1.2961,1.2966
AUDNZD,20100310,044800,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100310,044900,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100310,045000,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100310,045100,1.2963,1.2967,1.2963,1.2967
AUDNZD,20100310,045200,1.2967,1.2967,1.2964,1.2964
AUDNZD,20100310,045300,1.2964,1.2967,1.2964,1.2966
AUDNZD,20100310,045400,1.2966,1.2967,1.2966,1.2966
AUDNZD,20100310,045500,1.2966,1.2966,1.2964,1.2964
AUDNZD,20100310,045600,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,045700,1.2964,1.2965,1.2964,1.2965
AUDNZD,20100310,045800,1.2965,1.2965,1.2963,1.2963
AUDNZD,20100310,045900,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,050000,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100310,050100,1.2961,1.2961,1.2959,1.2959
AUDNZD,20100310,050200,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100310,050300,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100310,050400,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,050500,1.2960,1.2961,1.2960,1.2960
AUDNZD,20100310,050600,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100310,050700,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100310,050800,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100310,050900,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100310,051000,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100310,051100,1.2964,1.2964,1.2963,1.2964
AUDNZD,20100310,051200,1.2964,1.2964,1.2962,1.2963
AUDNZD,20100310,051300,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100310,051400,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,051500,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100310,051600,1.2965,1.2965,1.2962,1.2962
AUDNZD,20100310,051700,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100310,051800,1.2960,1.2960,1.2957,1.2957
AUDNZD,20100310,051900,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100310,052000,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,052100,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100310,052200,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100310,052300,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,052400,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100310,052500,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100310,052600,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100310,052700,1.2961,1.2963,1.2961,1.2963
AUDNZD,20100310,052800,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100310,052900,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100310,053000,1.2962,1.2962,1.2961,1.2962
AUDNZD,20100310,053100,1.2961,1.2962,1.2960,1.2962
AUDNZD,20100310,053200,1.2962,1.2963,1.2962,1.2962
AUDNZD,20100310,053300,1.2962,1.2962,1.2959,1.2959
AUDNZD,20100310,053400,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100310,053500,1.2960,1.2961,1.2959,1.2959
AUDNZD,20100310,053600,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100310,053700,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,053800,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100310,053900,1.2955,1.2956,1.2954,1.2954
AUDNZD,20100310,054000,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100310,054100,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100310,054200,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100310,054300,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100310,054400,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100310,054500,1.2954,1.2954,1.2953,1.2954
AUDNZD,20100310,054600,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100310,054700,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100310,054800,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100310,054900,1.2956,1.2957,1.2956,1.2956
AUDNZD,20100310,055000,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,055100,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,055200,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100310,055300,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100310,055400,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100310,055500,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100310,055600,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100310,055700,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100310,055800,1.2956,1.2956,1.2954,1.2954
AUDNZD,20100310,055900,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100310,060000,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100310,060100,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100310,060200,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100310,060300,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100310,060400,1.2954,1.2957,1.2954,1.2957
AUDNZD,20100310,060500,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100310,060600,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100310,060700,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,060800,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100310,060900,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100310,061000,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,061100,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100310,061200,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100310,061300,1.2956,1.2957,1.2956,1.2956
AUDNZD,20100310,061400,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100310,061500,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100310,061600,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100310,061700,1.2959,1.2959,1.2957,1.2957
AUDNZD,20100310,061800,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,061900,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100310,062000,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100310,062100,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100310,062200,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100310,062300,1.2958,1.2958,1.2956,1.2957
AUDNZD,20100310,062400,1.2958,1.2960,1.2958,1.2960
AUDNZD,20100310,062500,1.2961,1.2964,1.2961,1.2964
AUDNZD,20100310,062600,1.2965,1.2966,1.2965,1.2965
AUDNZD,20100310,062700,1.2965,1.2965,1.2962,1.2962
AUDNZD,20100310,062800,1.2962,1.2963,1.2961,1.2961
AUDNZD,20100310,062900,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,063000,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,063100,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100310,063200,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100310,063300,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100310,063400,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100310,063500,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100310,063600,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100310,063700,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100310,063800,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100310,063900,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100310,064000,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100310,064100,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100310,064200,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,064300,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100310,064400,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100310,064500,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100310,064600,1.2965,1.2966,1.2965,1.2965
AUDNZD,20100310,064700,1.2965,1.2966,1.2965,1.2965
AUDNZD,20100310,064800,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100310,064900,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100310,065000,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100310,065100,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100310,065200,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100310,065300,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100310,065400,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100310,065500,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100310,065600,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100310,065700,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100310,065800,1.2967,1.2968,1.2967,1.2967
AUDNZD,20100310,065900,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100310,070000,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100310,070100,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100310,070200,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100310,070300,1.2968,1.2968,1.2966,1.2966
AUDNZD,20100310,070400,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100310,070500,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100310,070600,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100310,070700,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100310,070800,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100310,070900,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100310,071000,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100310,071100,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100310,071200,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100310,071300,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100310,071400,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100310,071500,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100310,071600,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,071700,1.2964,1.2965,1.2964,1.2965
AUDNZD,20100310,071800,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100310,071900,1.2966,1.2966,1.2965,1.2966
AUDNZD,20100310,072000,1.2967,1.2967,1.2964,1.2964
AUDNZD,20100310,072100,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100310,072200,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100310,072300,1.2962,1.2965,1.2962,1.2965
AUDNZD,20100310,072400,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100310,072500,1.2964,1.2967,1.2964,1.2967
AUDNZD,20100310,072600,1.2967,1.2967,1.2964,1.2964
AUDNZD,20100310,072700,1.2964,1.2967,1.2964,1.2967
AUDNZD,20100310,072800,1.2966,1.2966,1.2964,1.2964
AUDNZD,20100310,072900,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100310,073000,1.2963,1.2965,1.2962,1.2965
AUDNZD,20100310,073100,1.2966,1.2969,1.2966,1.2969
AUDNZD,20100310,073200,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100310,073300,1.2968,1.2968,1.2967,1.2968
AUDNZD,20100310,073400,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100310,073500,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100310,073600,1.2970,1.2970,1.2969,1.2969
AUDNZD,20100310,073700,1.2968,1.2969,1.2967,1.2969
AUDNZD,20100310,073800,1.2968,1.2968,1.2966,1.2966
AUDNZD,20100310,073900,1.2967,1.2968,1.2967,1.2967
AUDNZD,20100310,074000,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100310,074100,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100310,074200,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100310,074300,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100310,074400,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100310,074500,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,074600,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,074700,1.2964,1.2965,1.2964,1.2964
AUDNZD,20100310,074800,1.2964,1.2965,1.2963,1.2964
AUDNZD,20100310,074900,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100310,075000,1.2963,1.2966,1.2963,1.2966
AUDNZD,20100310,075100,1.2965,1.2965,1.2963,1.2965
AUDNZD,20100310,075200,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100310,075300,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100310,075400,1.2966,1.2968,1.2966,1.2968
AUDNZD,20100310,075500,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100310,075600,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100310,075700,1.2965,1.2965,1.2964,1.2965
AUDNZD,20100310,075800,1.2965,1.2967,1.2965,1.2967
AUDNZD,20100310,075900,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100310,080000,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100310,080100,1.2972,1.2976,1.2972,1.2976
AUDNZD,20100310,080200,1.2976,1.2976,1.2969,1.2969
AUDNZD,20100310,080300,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100310,080400,1.2968,1.2971,1.2968,1.2971
AUDNZD,20100310,080500,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100310,080600,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100310,080700,1.2972,1.2972,1.2971,1.2972
AUDNZD,20100310,080800,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100310,080900,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100310,081000,1.2974,1.2974,1.2972,1.2973
AUDNZD,20100310,081100,1.2973,1.2974,1.2972,1.2973
AUDNZD,20100310,081200,1.2972,1.2972,1.2970,1.2972
AUDNZD,20100310,081300,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100310,081400,1.2973,1.2976,1.2973,1.2975
AUDNZD,20100310,081500,1.2974,1.2974,1.2971,1.2973
AUDNZD,20100310,081600,1.2974,1.2975,1.2973,1.2974
AUDNZD,20100310,081700,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100310,081800,1.2973,1.2974,1.2972,1.2973
AUDNZD,20100310,081900,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100310,082000,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100310,082100,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100310,082200,1.2974,1.2979,1.2974,1.2979
AUDNZD,20100310,082300,1.2980,1.2980,1.2976,1.2976
AUDNZD,20100310,082400,1.2975,1.2975,1.2972,1.2973
AUDNZD,20100310,082500,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100310,082600,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100310,082700,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100310,082800,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100310,082900,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100310,083000,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100310,083100,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100310,083200,1.2976,1.2976,1.2968,1.2968
AUDNZD,20100310,083300,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100310,083400,1.2967,1.2972,1.2967,1.2972
AUDNZD,20100310,083500,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100310,083600,1.2972,1.2973,1.2971,1.2973
AUDNZD,20100310,083700,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100310,083800,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100310,083900,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100310,084000,1.2981,1.2981,1.2974,1.2974
AUDNZD,20100310,084100,1.2973,1.2975,1.2973,1.2974
AUDNZD,20100310,084200,1.2974,1.2974,1.2973,1.2974
AUDNZD,20100310,084300,1.2974,1.2977,1.2974,1.2977
AUDNZD,20100310,084400,1.2977,1.2977,1.2975,1.2975
AUDNZD,20100310,084500,1.2974,1.2977,1.2974,1.2977
AUDNZD,20100310,084600,1.2976,1.2978,1.2976,1.2976
AUDNZD,20100310,084700,1.2975,1.2975,1.2973,1.2973
AUDNZD,20100310,084800,1.2972,1.2972,1.2965,1.2965
AUDNZD,20100310,084900,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100310,085000,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100310,085100,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100310,085200,1.2968,1.2968,1.2965,1.2965
AUDNZD,20100310,085300,1.2964,1.2965,1.2960,1.2960
AUDNZD,20100310,085400,1.2961,1.2962,1.2960,1.2962
AUDNZD,20100310,085500,1.2963,1.2966,1.2962,1.2963
AUDNZD,20100310,085600,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,085700,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100310,085800,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100310,085900,1.2963,1.2966,1.2962,1.2966
AUDNZD,20100310,090000,1.2967,1.2976,1.2967,1.2976
AUDNZD,20100310,090100,1.2977,1.2977,1.2971,1.2971
AUDNZD,20100310,090200,1.2971,1.2973,1.2970,1.2970
AUDNZD,20100310,090300,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100310,090400,1.2971,1.2971,1.2969,1.2971
AUDNZD,20100310,090500,1.2972,1.2972,1.2971,1.2972
AUDNZD,20100310,090600,1.2973,1.2973,1.2971,1.2972
AUDNZD,20100310,090700,1.2971,1.2973,1.2971,1.2973
AUDNZD,20100310,090800,1.2973,1.2976,1.2973,1.2976
AUDNZD,20100310,090900,1.2976,1.2977,1.2976,1.2976
AUDNZD,20100310,091000,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100310,091100,1.2979,1.2980,1.2978,1.2978
AUDNZD,20100310,091200,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100310,091300,1.2976,1.2977,1.2976,1.2976
AUDNZD,20100310,091400,1.2975,1.2975,1.2973,1.2974
AUDNZD,20100310,091500,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100310,091600,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100310,091700,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100310,091800,1.2975,1.2976,1.2975,1.2975
AUDNZD,20100310,091900,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100310,092000,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100310,092100,1.2976,1.2976,1.2971,1.2971
AUDNZD,20100310,092200,1.2971,1.2974,1.2971,1.2974
AUDNZD,20100310,092300,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100310,092400,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100310,092500,1.2975,1.2975,1.2972,1.2972
AUDNZD,20100310,092600,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100310,092700,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100310,092800,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100310,092900,1.2971,1.2971,1.2968,1.2968
AUDNZD,20100310,093000,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100310,093100,1.2969,1.2974,1.2969,1.2974
AUDNZD,20100310,093200,1.2974,1.2975,1.2974,1.2974
AUDNZD,20100310,093300,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100310,093400,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100310,093500,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100310,093600,1.2977,1.2978,1.2976,1.2976
AUDNZD,20100310,093700,1.2978,1.2979,1.2977,1.2977
AUDNZD,20100310,093800,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100310,093900,1.2978,1.2980,1.2978,1.2980
AUDNZD,20100310,094000,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100310,094100,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100310,094200,1.2980,1.2984,1.2980,1.2984
AUDNZD,20100310,094300,1.2984,1.2987,1.2984,1.2987
AUDNZD,20100310,094400,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100310,094500,1.2985,1.2987,1.2985,1.2987
AUDNZD,20100310,094600,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100310,094700,1.2988,1.2989,1.2988,1.2988
AUDNZD,20100310,094800,1.2988,1.2989,1.2987,1.2988
AUDNZD,20100310,094900,1.2989,1.2989,1.2987,1.2988
AUDNZD,20100310,095000,1.2988,1.2988,1.2987,1.2988
AUDNZD,20100310,095100,1.2988,1.2988,1.2987,1.2988
AUDNZD,20100310,095200,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100310,095300,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100310,095400,1.2987,1.2989,1.2987,1.2988
AUDNZD,20100310,095500,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100310,095600,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100310,095700,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100310,095800,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100310,095900,1.2986,1.2986,1.2983,1.2983
AUDNZD,20100310,100000,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100310,100100,1.2983,1.2983,1.2982,1.2983
AUDNZD,20100310,100200,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100310,100300,1.2984,1.2984,1.2982,1.2982
AUDNZD,20100310,100400,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100310,100500,1.2986,1.2986,1.2983,1.2983
AUDNZD,20100310,100600,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100310,100700,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100310,100800,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100310,100900,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100310,101000,1.2984,1.2985,1.2983,1.2985
AUDNZD,20100310,101100,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100310,101200,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100310,101300,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100310,101400,1.2984,1.2984,1.2982,1.2983
AUDNZD,20100310,101500,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100310,101600,1.2981,1.2983,1.2981,1.2983
AUDNZD,20100310,101700,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100310,101800,1.2981,1.2981,1.2976,1.2976
AUDNZD,20100310,101900,1.2977,1.2978,1.2976,1.2976
AUDNZD,20100310,102000,1.2976,1.2980,1.2976,1.2980
AUDNZD,20100310,102100,1.2981,1.2981,1.2979,1.2979
AUDNZD,20100310,102200,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100310,102300,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100310,102400,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100310,102500,1.2976,1.2976,1.2973,1.2974
AUDNZD,20100310,102600,1.2974,1.2976,1.2974,1.2975
AUDNZD,20100310,102700,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100310,102800,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100310,102900,1.2974,1.2975,1.2973,1.2974
AUDNZD,20100310,103000,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100310,103100,1.2975,1.2975,1.2972,1.2972
AUDNZD,20100310,103200,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100310,103300,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100310,103400,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100310,103500,1.2974,1.2974,1.2972,1.2973
AUDNZD,20100310,103600,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100310,103700,1.2973,1.2976,1.2973,1.2975
AUDNZD,20100310,103800,1.2976,1.2978,1.2974,1.2974
AUDNZD,20100310,103900,1.2974,1.2975,1.2973,1.2973
AUDNZD,20100310,104000,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100310,104100,1.2975,1.2975,1.2973,1.2973
AUDNZD,20100310,104200,1.2974,1.2975,1.2972,1.2972
AUDNZD,20100310,104300,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100310,104400,1.2971,1.2971,1.2968,1.2969
AUDNZD,20100310,104500,1.2968,1.2970,1.2967,1.2970
AUDNZD,20100310,104600,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100310,104700,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100310,104800,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100310,104900,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100310,105000,1.2968,1.2973,1.2968,1.2973
AUDNZD,20100310,105100,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100310,105200,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100310,105300,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100310,105400,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100310,105500,1.2970,1.2970,1.2967,1.2967
AUDNZD,20100310,105600,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100310,105700,1.2967,1.2973,1.2967,1.2971
AUDNZD,20100310,105800,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100310,105900,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100310,110000,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100310,110100,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100310,110200,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100310,110300,1.2974,1.2974,1.2973,1.2974
AUDNZD,20100310,110400,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100310,110500,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100310,110600,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100310,110700,1.2973,1.2973,1.2969,1.2969
AUDNZD,20100310,110800,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100310,110900,1.2971,1.2971,1.2968,1.2968
AUDNZD,20100310,111000,1.2967,1.2969,1.2964,1.2964
AUDNZD,20100310,111100,1.2965,1.2967,1.2965,1.2965
AUDNZD,20100310,111200,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100310,111300,1.2964,1.2965,1.2964,1.2965
AUDNZD,20100310,111400,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100310,111500,1.2967,1.2968,1.2966,1.2966
AUDNZD,20100310,111600,1.2966,1.2967,1.2966,1.2966
AUDNZD,20100310,111700,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100310,111800,1.2961,1.2961,1.2955,1.2957
AUDNZD,20100310,111900,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100310,112000,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100310,112100,1.2958,1.2962,1.2958,1.2962
AUDNZD,20100310,112200,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100310,112300,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100310,112400,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100310,112500,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100310,112600,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100310,112700,1.2962,1.2962,1.2960,1.2960
AUDNZD,20100310,112800,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100310,112900,1.2960,1.2965,1.2960,1.2965
AUDNZD,20100310,113000,1.2965,1.2965,1.2962,1.2962
AUDNZD,20100310,113100,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100310,113200,1.2961,1.2961,1.2959,1.2959
AUDNZD,20100310,113300,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100310,113400,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,113500,1.2958,1.2959,1.2957,1.2957
AUDNZD,20100310,113600,1.2958,1.2960,1.2958,1.2960
AUDNZD,20100310,113700,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100310,113800,1.2959,1.2959,1.2957,1.2957
AUDNZD,20100310,113900,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100310,114000,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100310,114100,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100310,114200,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100310,114300,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100310,114400,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,114500,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100310,114600,1.2956,1.2959,1.2956,1.2959
AUDNZD,20100310,114700,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100310,114800,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100310,114900,1.2961,1.2962,1.2960,1.2962
AUDNZD,20100310,115000,1.2963,1.2963,1.2960,1.2960
AUDNZD,20100310,115100,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,115200,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100310,115300,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100310,115400,1.2959,1.2959,1.2955,1.2956
AUDNZD,20100310,115500,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100310,115600,1.2956,1.2956,1.2954,1.2954
AUDNZD,20100310,115700,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100310,115800,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100310,115900,1.2954,1.2958,1.2954,1.2958
AUDNZD,20100310,120000,1.2958,1.2959,1.2958,1.2958
AUDNZD,20100310,120100,1.2958,1.2961,1.2958,1.2961
AUDNZD,20100310,120200,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100310,120300,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100310,120400,1.2962,1.2962,1.2960,1.2961
AUDNZD,20100310,120500,1.2961,1.2964,1.2961,1.2964
AUDNZD,20100310,120600,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,120700,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100310,120800,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100310,120900,1.2964,1.2965,1.2964,1.2965
AUDNZD,20100310,121000,1.2964,1.2965,1.2964,1.2964
AUDNZD,20100310,121100,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,121200,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,121300,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100310,121400,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100310,121500,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,121600,1.2963,1.2965,1.2963,1.2965
AUDNZD,20100310,121700,1.2965,1.2965,1.2963,1.2963
AUDNZD,20100310,121800,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100310,121900,1.2961,1.2965,1.2961,1.2965
AUDNZD,20100310,122000,1.2965,1.2965,1.2964,1.2965
AUDNZD,20100310,122100,1.2966,1.2968,1.2966,1.2968
AUDNZD,20100310,122200,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100310,122300,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100310,122400,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100310,122500,1.2967,1.2967,1.2965,1.2965
AUDNZD,20100310,122600,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100310,122700,1.2968,1.2968,1.2965,1.2965
AUDNZD,20100310,122800,1.2965,1.2965,1.2964,1.2965
AUDNZD,20100310,122900,1.2965,1.2965,1.2962,1.2962
AUDNZD,20100310,123000,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100310,123100,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100310,123200,1.2963,1.2963,1.2961,1.2961
AUDNZD,20100310,123300,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100310,123400,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100310,123500,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100310,123600,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,123700,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100310,123800,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100310,123900,1.2963,1.2963,1.2961,1.2961
AUDNZD,20100310,124000,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100310,124100,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100310,124200,1.2962,1.2962,1.2960,1.2960
AUDNZD,20100310,124300,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100310,124400,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100310,124500,1.2961,1.2961,1.2960,1.2961
AUDNZD,20100310,124600,1.2961,1.2961,1.2957,1.2957
AUDNZD,20100310,124700,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100310,124800,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100310,124900,1.2956,1.2959,1.2956,1.2958
AUDNZD,20100310,125000,1.2958,1.2960,1.2958,1.2960
AUDNZD,20100310,125100,1.2961,1.2963,1.2961,1.2963
AUDNZD,20100310,125200,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100310,125300,1.2962,1.2965,1.2962,1.2964
AUDNZD,20100310,125400,1.2964,1.2964,1.2963,1.2964
AUDNZD,20100310,125500,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100310,125600,1.2964,1.2965,1.2964,1.2965
AUDNZD,20100310,125700,1.2966,1.2968,1.2966,1.2968
AUDNZD,20100310,125800,1.2967,1.2967,1.2963,1.2963
AUDNZD,20100310,125900,1.2966,1.2968,1.2966,1.2967
AUDNZD,20100310,130000,1.2968,1.2969,1.2968,1.2968
AUDNZD,20100310,130100,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100310,130200,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100310,130300,1.2970,1.2970,1.2968,1.2968
AUDNZD,20100310,130400,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100310,130500,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100310,130600,1.2968,1.2968,1.2967,1.2968
AUDNZD,20100310,130700,1.2968,1.2968,1.2965,1.2965
AUDNZD,20100310,130800,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100310,130900,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100310,131000,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100310,131100,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100310,131200,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100310,131300,1.2965,1.2965,1.2964,1.2965
AUDNZD,20100310,131400,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100310,131500,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100310,131600,1.2965,1.2966,1.2964,1.2966
AUDNZD,20100310,131700,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100310,131800,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100310,131900,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100310,132000,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100310,132100,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100310,132200,1.2968,1.2969,1.2968,1.2968
AUDNZD,20100310,132300,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100310,132400,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100310,132500,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100310,132600,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100310,132700,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100310,132800,1.2970,1.2970,1.2967,1.2967
AUDNZD,20100310,132900,1.2966,1.2967,1.2966,1.2966
AUDNZD,20100310,133000,1.2965,1.2965,1.2963,1.2963
AUDNZD,20100310,133100,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100310,133200,1.2961,1.2961,1.2960,1.2961
AUDNZD,20100310,133300,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100310,133400,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100310,133500,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100310,133600,1.2961,1.2962,1.2961,1.2961
AUDNZD,20100310,133700,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100310,133800,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100310,133900,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100310,134000,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100310,134100,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,134200,1.2961,1.2961,1.2959,1.2959
AUDNZD,20100310,134300,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100310,134400,1.2961,1.2961,1.2959,1.2959
AUDNZD,20100310,134500,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100310,134600,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100310,134700,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,134800,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100310,134900,1.2958,1.2958,1.2956,1.2956
AUDNZD,20100310,135000,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100310,135100,1.2956,1.2957,1.2956,1.2956
AUDNZD,20100310,135200,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100310,135300,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100310,135400,1.2955,1.2958,1.2955,1.2958
AUDNZD,20100310,135500,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100310,135600,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100310,135700,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100310,135800,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100310,135900,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,140000,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100310,140100,1.2956,1.2956,1.2955,1.2956
AUDNZD,20100310,140200,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100310,140300,1.2958,1.2959,1.2958,1.2958
AUDNZD,20100310,140400,1.2957,1.2958,1.2956,1.2957
AUDNZD,20100310,140500,1.2956,1.2960,1.2956,1.2960
AUDNZD,20100310,140600,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,140700,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,140800,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100310,140900,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100310,141000,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100310,141100,1.2960,1.2960,1.2959,1.2960
AUDNZD,20100310,141200,1.2960,1.2961,1.2959,1.2961
AUDNZD,20100310,141300,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100310,141400,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100310,141500,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100310,141600,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100310,141700,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100310,141800,1.2961,1.2961,1.2959,1.2959
AUDNZD,20100310,141900,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,142000,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100310,142100,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100310,142200,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100310,142300,1.2957,1.2957,1.2954,1.2954
AUDNZD,20100310,142400,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100310,142500,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100310,142600,1.2954,1.2955,1.2953,1.2955
AUDNZD,20100310,142700,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100310,142800,1.2954,1.2955,1.2954,1.2954
AUDNZD,20100310,142900,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100310,143000,1.2953,1.2953,1.2949,1.2950
AUDNZD,20100310,143100,1.2950,1.2952,1.2950,1.2952
AUDNZD,20100310,143200,1.2953,1.2954,1.2953,1.2953
AUDNZD,20100310,143300,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100310,143400,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100310,143500,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100310,143600,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100310,143700,1.2956,1.2957,1.2955,1.2957
AUDNZD,20100310,143800,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100310,143900,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100310,144000,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100310,144100,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100310,144200,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100310,144300,1.2960,1.2960,1.2959,1.2960
AUDNZD,20100310,144400,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100310,144500,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100310,144600,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100310,144700,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100310,144800,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100310,144900,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100310,145000,1.2962,1.2964,1.2962,1.2962
AUDNZD,20100310,145100,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100310,145200,1.2964,1.2965,1.2964,1.2965
AUDNZD,20100310,145300,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100310,145400,1.2966,1.2966,1.2965,1.2966
AUDNZD,20100310,145500,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100310,145600,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100310,145700,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100310,145800,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100310,145900,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100310,150000,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100310,150100,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100310,150200,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100310,150300,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100310,150400,1.2965,1.2966,1.2964,1.2964
AUDNZD,20100310,150500,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100310,150600,1.2963,1.2968,1.2963,1.2968
AUDNZD,20100310,150700,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100310,150800,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100310,150900,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100310,151000,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100310,151100,1.2967,1.2969,1.2967,1.2967
AUDNZD,20100310,151200,1.2968,1.2968,1.2966,1.2966
AUDNZD,20100310,151300,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100310,151400,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100310,151500,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100310,151600,1.2969,1.2973,1.2969,1.2973
AUDNZD,20100310,151700,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100310,151800,1.2972,1.2973,1.2972,1.2972
AUDNZD,20100310,151900,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100310,152000,1.2973,1.2974,1.2972,1.2972
AUDNZD,20100310,152100,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100310,152200,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100310,152300,1.2970,1.2970,1.2969,1.2969
AUDNZD,20100310,152400,1.2969,1.2969,1.2966,1.2966
AUDNZD,20100310,152500,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100310,152600,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100310,152700,1.2966,1.2966,1.2965,1.2966
AUDNZD,20100310,152800,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100310,152900,1.2966,1.2967,1.2966,1.2966
AUDNZD,20100310,153000,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100310,153100,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100310,153200,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,153300,1.2964,1.2965,1.2964,1.2965
AUDNZD,20100310,153400,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100310,153500,1.2966,1.2966,1.2964,1.2965
AUDNZD,20100310,153600,1.2965,1.2965,1.2963,1.2963
AUDNZD,20100310,153700,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100310,153800,1.2963,1.2963,1.2961,1.2961
AUDNZD,20100310,153900,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100310,154000,1.2961,1.2962,1.2960,1.2962
AUDNZD,20100310,154100,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,154200,1.2965,1.2966,1.2964,1.2964
AUDNZD,20100310,154300,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100310,154400,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100310,154500,1.2965,1.2967,1.2965,1.2967
AUDNZD,20100310,154600,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100310,154700,1.2966,1.2966,1.2965,1.2966
AUDNZD,20100310,154800,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100310,154900,1.2967,1.2968,1.2966,1.2966
AUDNZD,20100310,155000,1.2967,1.2968,1.2967,1.2967
AUDNZD,20100310,155100,1.2967,1.2968,1.2967,1.2967
AUDNZD,20100310,155200,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100310,155300,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100310,155400,1.2962,1.2962,1.2961,1.2962
AUDNZD,20100310,155500,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100310,155600,1.2961,1.2961,1.2959,1.2959
AUDNZD,20100310,155700,1.2958,1.2958,1.2957,1.2958
AUDNZD,20100310,155800,1.2958,1.2960,1.2958,1.2960
AUDNZD,20100310,155900,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100310,160000,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100310,160100,1.2959,1.2959,1.2958,1.2959
AUDNZD,20100310,160200,1.2960,1.2960,1.2958,1.2958
AUDNZD,20100310,160300,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100310,160400,1.2957,1.2961,1.2957,1.2959
AUDNZD,20100310,160500,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100310,160600,1.2956,1.2958,1.2956,1.2957
AUDNZD,20100310,160700,1.2958,1.2960,1.2958,1.2960
AUDNZD,20100310,160800,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100310,160900,1.2960,1.2960,1.2958,1.2958
AUDNZD,20100310,161000,1.2958,1.2958,1.2957,1.2958
AUDNZD,20100310,161100,1.2959,1.2962,1.2959,1.2962
AUDNZD,20100310,161200,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100310,161300,1.2962,1.2966,1.2962,1.2966
AUDNZD,20100310,161400,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100310,161500,1.2967,1.2967,1.2965,1.2965
AUDNZD,20100310,161600,1.2964,1.2967,1.2963,1.2967
AUDNZD,20100310,161700,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100310,161800,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100310,161900,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100310,162000,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100310,162100,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100310,162200,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100310,162300,1.2966,1.2966,1.2964,1.2964
AUDNZD,20100310,162400,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100310,162500,1.2965,1.2967,1.2965,1.2966
AUDNZD,20100310,162600,1.2965,1.2966,1.2965,1.2965
AUDNZD,20100310,162700,1.2965,1.2966,1.2965,1.2965
AUDNZD,20100310,162800,1.2965,1.2966,1.2965,1.2965
AUDNZD,20100310,162900,1.2966,1.2967,1.2965,1.2965
AUDNZD,20100310,163000,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100310,163100,1.2967,1.2969,1.2967,1.2968
AUDNZD,20100310,163200,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100310,163300,1.2970,1.2970,1.2968,1.2968
AUDNZD,20100310,163400,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100310,163500,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100310,163600,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100310,163700,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100310,163800,1.2966,1.2967,1.2966,1.2966
AUDNZD,20100310,163900,1.2965,1.2967,1.2965,1.2966
AUDNZD,20100310,164000,1.2965,1.2965,1.2960,1.2960
AUDNZD,20100310,164100,1.2960,1.2961,1.2958,1.2958
AUDNZD,20100310,164200,1.2957,1.2958,1.2956,1.2957
AUDNZD,20100310,164300,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,164400,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100310,164500,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100310,164600,1.2959,1.2959,1.2957,1.2957
AUDNZD,20100310,164700,1.2958,1.2960,1.2958,1.2960
AUDNZD,20100310,164800,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100310,164900,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100310,165000,1.2964,1.2965,1.2964,1.2965
AUDNZD,20100310,165100,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100310,165200,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100310,165300,1.2968,1.2968,1.2966,1.2966
AUDNZD,20100310,165400,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100310,165500,1.2964,1.2965,1.2964,1.2964
AUDNZD,20100310,165600,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100310,165700,1.2965,1.2965,1.2962,1.2962
AUDNZD,20100310,165800,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100310,165900,1.2960,1.2960,1.2958,1.2959
AUDNZD,20100310,170000,1.2960,1.2961,1.2952,1.2952
AUDNZD,20100310,170100,1.2953,1.2955,1.2953,1.2955
AUDNZD,20100310,170200,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100310,170300,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100310,170400,1.2950,1.2951,1.2950,1.2950
AUDNZD,20100310,170500,1.2948,1.2949,1.2947,1.2949
AUDNZD,20100310,170600,1.2949,1.2954,1.2948,1.2954
AUDNZD,20100310,170700,1.2955,1.2957,1.2954,1.2956
AUDNZD,20100310,170800,1.2955,1.2955,1.2952,1.2954
AUDNZD,20100310,170900,1.2955,1.2958,1.2955,1.2956
AUDNZD,20100310,171000,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100310,171100,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,171200,1.2955,1.2958,1.2955,1.2957
AUDNZD,20100310,171300,1.2956,1.2957,1.2956,1.2956
AUDNZD,20100310,171400,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100310,171500,1.2957,1.2958,1.2956,1.2956
AUDNZD,20100310,171600,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100310,171700,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100310,171800,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100310,171900,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,172000,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100310,172100,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100310,172200,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100310,172300,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,172400,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100310,172500,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100310,172600,1.2952,1.2955,1.2952,1.2955
AUDNZD,20100310,172700,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,172800,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100310,172900,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100310,173000,1.2959,1.2960,1.2955,1.2955
AUDNZD,20100310,173100,1.2956,1.2958,1.2955,1.2958
AUDNZD,20100310,173200,1.2958,1.2958,1.2956,1.2956
AUDNZD,20100310,173300,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,173400,1.2955,1.2957,1.2955,1.2955
AUDNZD,20100310,173500,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100310,173600,1.2956,1.2956,1.2954,1.2954
AUDNZD,20100310,173700,1.2955,1.2956,1.2955,1.2955
AUDNZD,20100310,173800,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,173900,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100310,174000,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100310,174100,1.2954,1.2954,1.2951,1.2952
AUDNZD,20100310,174200,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100310,174300,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100310,174400,1.2953,1.2955,1.2953,1.2955
AUDNZD,20100310,174500,1.2956,1.2958,1.2955,1.2955
AUDNZD,20100310,174600,1.2956,1.2958,1.2956,1.2958
AUDNZD,20100310,174700,1.2958,1.2959,1.2958,1.2958
AUDNZD,20100310,174800,1.2958,1.2958,1.2955,1.2958
AUDNZD,20100310,174900,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100310,175000,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100310,175100,1.2953,1.2953,1.2952,1.2953
AUDNZD,20100310,175200,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100310,175300,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100310,175400,1.2949,1.2951,1.2949,1.2950
AUDNZD,20100310,175500,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100310,175600,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100310,175700,1.2950,1.2951,1.2950,1.2950
AUDNZD,20100310,175800,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100310,175900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100310,180000,1.2949,1.2950,1.2948,1.2948
AUDNZD,20100310,180100,1.2949,1.2949,1.2944,1.2944
AUDNZD,20100310,180200,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100310,180300,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100310,180400,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100310,180500,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100310,180600,1.2947,1.2948,1.2946,1.2947
AUDNZD,20100310,180700,1.2947,1.2947,1.2944,1.2945
AUDNZD,20100310,180800,1.2946,1.2947,1.2944,1.2947
AUDNZD,20100310,180900,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100310,181000,1.2946,1.2946,1.2941,1.2943
AUDNZD,20100310,181100,1.2944,1.2946,1.2944,1.2944
AUDNZD,20100310,181200,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100310,181300,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100310,181400,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100310,181500,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100310,181600,1.2942,1.2942,1.2939,1.2941
AUDNZD,20100310,181700,1.2942,1.2946,1.2942,1.2946
AUDNZD,20100310,181800,1.2947,1.2947,1.2944,1.2945
AUDNZD,20100310,181900,1.2946,1.2947,1.2941,1.2941
AUDNZD,20100310,182000,1.2942,1.2942,1.2940,1.2940
AUDNZD,20100310,182100,1.2940,1.2943,1.2940,1.2943
AUDNZD,20100310,182200,1.2943,1.2944,1.2942,1.2943
AUDNZD,20100310,182300,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100310,182400,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100310,182500,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100310,182600,1.2939,1.2939,1.2931,1.2931
AUDNZD,20100310,182700,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100310,182800,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100310,182900,1.2932,1.2933,1.2932,1.2932
AUDNZD,20100310,183000,1.2932,1.2933,1.2930,1.2930
AUDNZD,20100310,183100,1.2929,1.2931,1.2929,1.2930
AUDNZD,20100310,183200,1.2931,1.2937,1.2931,1.2933
AUDNZD,20100310,183300,1.2932,1.2932,1.2928,1.2928
AUDNZD,20100310,183400,1.2928,1.2928,1.2926,1.2926
AUDNZD,20100310,183500,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100310,183600,1.2927,1.2933,1.2927,1.2933
AUDNZD,20100310,183700,1.2934,1.2940,1.2934,1.2940
AUDNZD,20100310,183800,1.2941,1.2945,1.2941,1.2945
AUDNZD,20100310,183900,1.2945,1.2950,1.2945,1.2949
AUDNZD,20100310,184000,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100310,184100,1.2946,1.2948,1.2946,1.2948
AUDNZD,20100310,184200,1.2948,1.2948,1.2947,1.2948
AUDNZD,20100310,184300,1.2949,1.2950,1.2948,1.2948
AUDNZD,20100310,184400,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100310,184500,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100310,184600,1.2948,1.2948,1.2945,1.2945
AUDNZD,20100310,184700,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100310,184800,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100310,184900,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100310,185000,1.2951,1.2951,1.2945,1.2945
AUDNZD,20100310,185100,1.2944,1.2944,1.2942,1.2943
AUDNZD,20100310,185200,1.2943,1.2946,1.2943,1.2946
AUDNZD,20100310,185300,1.2946,1.2948,1.2946,1.2948
AUDNZD,20100310,185400,1.2949,1.2950,1.2949,1.2950
AUDNZD,20100310,185500,1.2949,1.2951,1.2949,1.2951
AUDNZD,20100310,185600,1.2951,1.2951,1.2949,1.2949
AUDNZD,20100310,185700,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100310,185800,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100310,185900,1.2950,1.2951,1.2950,1.2950
AUDNZD,20100310,190000,1.2950,1.2951,1.2950,1.2950
AUDNZD,20100310,190100,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100310,190200,1.2949,1.2950,1.2948,1.2950
AUDNZD,20100310,190300,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100310,190400,1.2949,1.2950,1.2948,1.2950
AUDNZD,20100310,190500,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100310,190600,1.2951,1.2952,1.2951,1.2951
AUDNZD,20100310,190700,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100310,190800,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100310,190900,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100310,191000,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100310,191100,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100310,191200,1.2952,1.2955,1.2952,1.2955
AUDNZD,20100310,191300,1.2955,1.2955,1.2952,1.2952
AUDNZD,20100310,191400,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100310,191500,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100310,191600,1.2952,1.2952,1.2950,1.2950
AUDNZD,20100310,191700,1.2948,1.2948,1.2945,1.2945
AUDNZD,20100310,191800,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100310,191900,1.2941,1.2944,1.2941,1.2944
AUDNZD,20100310,192000,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100310,192100,1.2947,1.2951,1.2947,1.2951
AUDNZD,20100310,192200,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100310,192300,1.2949,1.2949,1.2949,1.2949
AUDNZD,20100310,192400,1.2949,1.2950,1.2949,1.2949
AUDNZD,20100310,192500,1.2949,1.2950,1.2948,1.2948
AUDNZD,20100310,192600,1.2948,1.2948,1.2944,1.2944
AUDNZD,20100310,192700,1.2945,1.2948,1.2945,1.2946
AUDNZD,20100310,192800,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100310,192900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100310,193000,1.2946,1.2946,1.2941,1.2941
AUDNZD,20100310,193100,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100310,193200,1.2940,1.2940,1.2938,1.2938
AUDNZD,20100310,193300,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100310,193400,1.2940,1.2940,1.2937,1.2937
AUDNZD,20100310,193500,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100310,193600,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100310,193700,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100310,193800,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100310,193900,1.2934,1.2937,1.2934,1.2937
AUDNZD,20100310,194000,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100310,194100,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100310,194200,1.2937,1.2939,1.2937,1.2938
AUDNZD,20100310,194300,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100310,194400,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100310,194500,1.2939,1.2941,1.2939,1.2939
AUDNZD,20100310,194600,1.2941,1.2944,1.2941,1.2944
AUDNZD,20100310,194700,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100310,194800,1.2944,1.2945,1.2941,1.2941
AUDNZD,20100310,194900,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100310,195000,1.2939,1.2943,1.2939,1.2943
AUDNZD,20100310,195100,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100310,195200,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100310,195300,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100310,195400,1.2939,1.2939,1.2937,1.2937
AUDNZD,20100310,195500,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100310,195600,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100310,195700,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100310,195800,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100310,195900,1.2940,1.2941,1.2939,1.2941
AUDNZD,20100310,200000,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100310,200100,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100310,200200,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100310,200300,1.2939,1.2939,1.2937,1.2937
AUDNZD,20100310,200400,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100310,200500,1.2939,1.2940,1.2939,1.2939
AUDNZD,20100310,200600,1.2940,1.2946,1.2940,1.2944
AUDNZD,20100310,200700,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100310,200800,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100310,200900,1.2943,1.2947,1.2943,1.2947
AUDNZD,20100310,201000,1.2946,1.2948,1.2946,1.2948
AUDNZD,20100310,201100,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100310,201200,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100310,201300,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100310,201400,1.2949,1.2949,1.2949,1.2949
AUDNZD,20100310,201500,1.2949,1.2953,1.2949,1.2953
AUDNZD,20100310,201600,1.2953,1.2955,1.2953,1.2955
AUDNZD,20100310,201700,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100310,201800,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,201900,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,202000,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,202100,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100310,202200,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100310,202300,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100310,202400,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100310,202500,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100310,202600,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100310,202700,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100310,202800,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100310,202900,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,203000,1.2955,1.2955,1.2954,1.2955
AUDNZD,20100310,203100,1.2955,1.2957,1.2955,1.2955
AUDNZD,20100310,203200,1.2955,1.2957,1.2955,1.2955
AUDNZD,20100310,203300,1.2955,1.2958,1.2955,1.2958
AUDNZD,20100310,203400,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100310,203500,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,203600,1.2956,1.2958,1.2956,1.2958
AUDNZD,20100310,203700,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100310,203800,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,203900,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,204000,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100310,204100,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100310,204200,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100310,204300,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100310,204400,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100310,204500,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100310,204600,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100310,204700,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100310,204800,1.2959,1.2967,1.2957,1.2957
AUDNZD,20100310,204900,1.2957,1.2961,1.2957,1.2959
AUDNZD,20100310,205000,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100310,205100,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100310,205200,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100310,205300,1.2959,1.2962,1.2959,1.2961
AUDNZD,20100310,205400,1.2961,1.2962,1.2961,1.2961
AUDNZD,20100310,205500,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100310,205600,1.2962,1.2968,1.2962,1.2968
AUDNZD,20100310,205700,1.2970,1.2975,1.2970,1.2975
AUDNZD,20100310,205800,1.2975,1.2975,1.2972,1.2974
AUDNZD,20100310,205900,1.2975,1.2975,1.2966,1.2967
AUDNZD,20100310,210000,1.2969,1.2974,1.2956,1.2956
AUDNZD,20100310,210100,1.2953,1.2960,1.2939,1.2953
AUDNZD,20100310,210200,1.2976,1.2976,1.2960,1.2972
AUDNZD,20100310,210300,1.2975,1.2982,1.2974,1.2975
AUDNZD,20100310,210400,1.2974,1.2983,1.2972,1.2983
AUDNZD,20100310,210500,1.2984,1.2989,1.2984,1.2989
AUDNZD,20100310,210600,1.2991,1.3005,1.2991,1.3004
AUDNZD,20100310,210700,1.3006,1.3009,1.3006,1.3009
AUDNZD,20100310,210800,1.3008,1.3011,1.3006,1.3011
AUDNZD,20100310,210900,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100310,211000,1.3008,1.3008,1.3006,1.3008
AUDNZD,20100310,211100,1.3008,1.3009,1.3005,1.3008
AUDNZD,20100310,211200,1.3007,1.3007,1.3002,1.3002
AUDNZD,20100310,211300,1.3003,1.3008,1.3003,1.3008
AUDNZD,20100310,211400,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100310,211500,1.3010,1.3013,1.3010,1.3013
AUDNZD,20100310,211600,1.3014,1.3019,1.3014,1.3019
AUDNZD,20100310,211700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100310,211800,1.3021,1.3022,1.3020,1.3021
AUDNZD,20100310,211900,1.3022,1.3027,1.3022,1.3027
AUDNZD,20100310,212000,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100310,212100,1.3028,1.3032,1.3028,1.3030
AUDNZD,20100310,212200,1.3029,1.3029,1.3026,1.3026
AUDNZD,20100310,212300,1.3025,1.3027,1.3025,1.3025
AUDNZD,20100310,212400,1.3026,1.3026,1.3023,1.3023
AUDNZD,20100310,212500,1.3022,1.3022,1.3020,1.3022
AUDNZD,20100310,212600,1.3024,1.3026,1.3024,1.3024
AUDNZD,20100310,212700,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100310,212800,1.3027,1.3031,1.3026,1.3030
AUDNZD,20100310,212900,1.3029,1.3034,1.3029,1.3033
AUDNZD,20100310,213000,1.3032,1.3032,1.3027,1.3027
AUDNZD,20100310,213100,1.3027,1.3030,1.3027,1.3030
AUDNZD,20100310,213200,1.3031,1.3032,1.3029,1.3029
AUDNZD,20100310,213300,1.3028,1.3029,1.3027,1.3027
AUDNZD,20100310,213400,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100310,213500,1.3029,1.3032,1.3027,1.3027
AUDNZD,20100310,213600,1.3026,1.3029,1.3026,1.3029
AUDNZD,20100310,213700,1.3029,1.3029,1.3025,1.3025
AUDNZD,20100310,213800,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100310,213900,1.3023,1.3023,1.3020,1.3020
AUDNZD,20100310,214000,1.3020,1.3024,1.3020,1.3024
AUDNZD,20100310,214100,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100310,214200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100310,214300,1.3020,1.3023,1.3020,1.3023
AUDNZD,20100310,214400,1.3023,1.3023,1.3020,1.3020
AUDNZD,20100310,214500,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100310,214600,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100310,214700,1.3022,1.3026,1.3022,1.3026
AUDNZD,20100310,214800,1.3025,1.3025,1.3022,1.3022
AUDNZD,20100310,214900,1.3020,1.3024,1.3020,1.3024
AUDNZD,20100310,215000,1.3023,1.3023,1.3021,1.3021
AUDNZD,20100310,215100,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100310,215200,1.3021,1.3024,1.3021,1.3024
AUDNZD,20100310,215300,1.3025,1.3026,1.3024,1.3024
AUDNZD,20100310,215400,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100310,215500,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100310,215600,1.3021,1.3021,1.3019,1.3019
AUDNZD,20100310,215700,1.3018,1.3026,1.3018,1.3026
AUDNZD,20100310,215800,1.3027,1.3027,1.3024,1.3024
AUDNZD,20100310,215900,1.3023,1.3024,1.3023,1.3023
AUDNZD,20100310,220000,1.3023,1.3023,1.3021,1.3021
AUDNZD,20100310,220100,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100310,220200,1.3020,1.3024,1.3020,1.3024
AUDNZD,20100310,220300,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100310,220400,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100310,220500,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100310,220600,1.3030,1.3033,1.3030,1.3033
AUDNZD,20100310,220700,1.3033,1.3034,1.3030,1.3030
AUDNZD,20100310,220800,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100310,220900,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100310,221000,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100310,221100,1.3031,1.3032,1.3030,1.3032
AUDNZD,20100310,221200,1.3030,1.3031,1.3029,1.3031
AUDNZD,20100310,221300,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100310,221400,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100310,221500,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100310,221600,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100310,221700,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100310,221800,1.3028,1.3030,1.3028,1.3030
AUDNZD,20100310,221900,1.3030,1.3030,1.3027,1.3029
AUDNZD,20100310,222000,1.3030,1.3032,1.3030,1.3032
AUDNZD,20100310,222100,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100310,222200,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100310,222300,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100310,222400,1.3035,1.3037,1.3035,1.3037
AUDNZD,20100310,222500,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100310,222600,1.3035,1.3037,1.3035,1.3037
AUDNZD,20100310,222700,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100310,222800,1.3037,1.3037,1.3030,1.3030
AUDNZD,20100310,222900,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100310,223000,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100310,223100,1.3024,1.3025,1.3023,1.3025
AUDNZD,20100310,223200,1.3026,1.3032,1.3026,1.3032
AUDNZD,20100310,223300,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100310,223400,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100310,223500,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100310,223600,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100310,223700,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100310,223800,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100310,223900,1.3032,1.3036,1.3032,1.3034
AUDNZD,20100310,224000,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100310,224100,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100310,224200,1.3033,1.3033,1.3032,1.3033
AUDNZD,20100310,224300,1.3033,1.3033,1.3030,1.3030
AUDNZD,20100310,224400,1.3031,1.3033,1.3031,1.3033
AUDNZD,20100310,224500,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100310,224600,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100310,224700,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100310,224800,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100310,224900,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100310,225000,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100310,225100,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100310,225200,1.3034,1.3035,1.3034,1.3034
AUDNZD,20100310,225300,1.3034,1.3035,1.3034,1.3034
AUDNZD,20100310,225400,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100310,225500,1.3033,1.3035,1.3033,1.3035
AUDNZD,20100310,225600,1.3036,1.3036,1.3033,1.3034
AUDNZD,20100310,225700,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100310,225800,1.3033,1.3033,1.3032,1.3033
AUDNZD,20100310,225900,1.3032,1.3032,1.3030,1.3031
AUDNZD,20100310,230000,1.3030,1.3033,1.3030,1.3033
AUDNZD,20100310,230100,1.3034,1.3034,1.3031,1.3031
AUDNZD,20100310,230200,1.3030,1.3033,1.3030,1.3033
AUDNZD,20100310,230300,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100310,230400,1.3031,1.3031,1.3029,1.3031
AUDNZD,20100310,230500,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100310,230600,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100310,230700,1.3034,1.3035,1.3034,1.3034
AUDNZD,20100310,230800,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100310,230900,1.3031,1.3032,1.3030,1.3032
AUDNZD,20100310,231000,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100310,231100,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100310,231200,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100310,231300,1.3029,1.3031,1.3029,1.3030
AUDNZD,20100310,231400,1.3030,1.3030,1.3027,1.3029
AUDNZD,20100310,231500,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100310,231600,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100310,231700,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100310,231800,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100310,231900,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100310,232000,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100310,232100,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100310,232200,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100310,232300,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100310,232400,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100310,232500,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100310,232600,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100310,232700,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100310,232800,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100310,232900,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100310,233000,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100310,233100,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100310,233200,1.3037,1.3038,1.3037,1.3037
AUDNZD,20100310,233300,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100310,233400,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100310,233500,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100310,233600,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100310,233700,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100310,233800,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100310,233900,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100310,234000,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100310,234100,1.3037,1.3037,1.3035,1.3035
AUDNZD,20100310,234200,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100310,234300,1.3033,1.3036,1.3033,1.3036
AUDNZD,20100310,234400,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100310,234500,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100310,234600,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100310,234700,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100310,234800,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100310,234900,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100310,235000,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100310,235100,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100310,235200,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100310,235300,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100310,235400,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100310,235500,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100310,235600,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100310,235700,1.3035,1.3035,1.3034,1.3035
AUDNZD,20100310,235800,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100310,235900,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100311,000000,1.3035,1.3035,1.3035,1.3035
NZDCHF,20100310,000100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100310,000200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100310,000300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,000400,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100310,000500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100310,000600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100310,000700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100310,000800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100310,000900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100310,001000,0.7555,0.7557,0.7555,0.7556
NZDCHF,20100310,001100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100310,001200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,001300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,001400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,001500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,001600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,001700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,001800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,001900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,002000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100310,002100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100310,002200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,002300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100310,002400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100310,002500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100310,002600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100310,002700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100310,002800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,002900,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100310,003000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,003100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100310,003200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,003300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,003400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,003500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100310,003600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100310,003700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,003800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,003900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,004000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100310,004100,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100310,004200,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100310,004300,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100310,004400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,004500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,004600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100310,004700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100310,004800,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100310,004900,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100310,005000,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100310,005100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,005200,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100310,005300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,005400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100310,005500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100310,005600,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100310,005700,0.7559,0.7559,0.7555,0.7556
NZDCHF,20100310,005800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,005900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,010000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,010100,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100310,010200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,010300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100310,010400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100310,010500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100310,010600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,010700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,010800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100310,010900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100310,011000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,011100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100310,011200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100310,011300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,011400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100310,011500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100310,011600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100310,011700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100310,011800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100310,011900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,012000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100310,012100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,012200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,012300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,012400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100310,012500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,012600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100310,012700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100310,012800,0.7557,0.7558,0.7556,0.7556
NZDCHF,20100310,012900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100310,013000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,013100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100310,013200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100310,013300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100310,013400,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100310,013500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100310,013600,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100310,013700,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100310,013800,0.7557,0.7558,0.7556,0.7558
NZDCHF,20100310,013900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100310,014000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,014100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100310,014200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,014300,0.7555,0.7555,0.7553,0.7554
NZDCHF,20100310,014400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100310,014500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100310,014600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100310,014700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100310,014800,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100310,014900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100310,015000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100310,015100,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100310,015200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100310,015300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,015400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,015500,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100310,015600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100310,015700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100310,015800,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100310,015900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100310,020000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100310,020100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100310,020200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,020300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100310,020400,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100310,020500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100310,020600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100310,020700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100310,020800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,020900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,021000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,021100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,021200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,021300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100310,021400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,021500,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100310,021600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,021700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100310,021800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100310,021900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,022000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100310,022100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100310,022200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100310,022300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100310,022400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,022500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,022600,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100310,022700,0.7556,0.7558,0.7556,0.7556
NZDCHF,20100310,022800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,022900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100310,023000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,023100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,023200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,023300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100310,023400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100310,023500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,023600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,023700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,023800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,023900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,024000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,024100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100310,024200,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100310,024300,0.7558,0.7558,0.7556,0.7558
NZDCHF,20100310,024400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100310,024500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,024600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100310,024700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100310,024800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100310,024900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100310,025000,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100310,025100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100310,025200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100310,025300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100310,025400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100310,025500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100310,025600,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100310,025700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100310,025800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100310,025900,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100310,030000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100310,030100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100310,030200,0.7569,0.7569,0.7567,0.7569
NZDCHF,20100310,030300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100310,030400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100310,030500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100310,030600,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100310,030700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100310,030800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100310,030900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100310,031000,0.7572,0.7576,0.7572,0.7576
NZDCHF,20100310,031100,0.7577,0.7585,0.7577,0.7585
NZDCHF,20100310,031200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,031300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100310,031400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100310,031500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100310,031600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,031700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100310,031800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100310,031900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100310,032000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,032100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,032200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,032300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,032400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,032500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100310,032600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,032700,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100310,032800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100310,032900,0.7581,0.7583,0.7581,0.7583
NZDCHF,20100310,033000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100310,033100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100310,033200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100310,033300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100310,033400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100310,033500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100310,033600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100310,033700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100310,033800,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100310,033900,0.7581,0.7583,0.7581,0.7583
NZDCHF,20100310,034000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100310,034100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100310,034200,0.7582,0.7582,0.7580,0.7581
NZDCHF,20100310,034300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100310,034400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100310,034500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100310,034600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100310,034700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100310,034800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,034900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,035000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100310,035100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100310,035200,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100310,035300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,035400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100310,035500,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100310,035600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,035700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100310,035800,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100310,035900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,040000,0.7587,0.7588,0.7586,0.7588
NZDCHF,20100310,040100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,040200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100310,040300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100310,040400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,040500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,040600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,040700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,040800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,040900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,041000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,041100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,041200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,041300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,041400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100310,041500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100310,041600,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100310,041700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100310,041800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100310,041900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,042000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,042100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,042200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,042300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,042400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100310,042500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100310,042600,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100310,042700,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100310,042800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,042900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,043000,0.7592,0.7595,0.7592,0.7595
NZDCHF,20100310,043100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,043200,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100310,043300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,043400,0.7592,0.7592,0.7590,0.7592
NZDCHF,20100310,043500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,043600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,043700,0.7591,0.7591,0.7590,0.7591
NZDCHF,20100310,043800,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100310,043900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,044000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,044100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,044200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,044300,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100310,044400,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100310,044500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,044600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100310,044700,0.7588,0.7588,0.7585,0.7585
NZDCHF,20100310,044800,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100310,044900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,045000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,045100,0.7589,0.7590,0.7589,0.7589
NZDCHF,20100310,045200,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100310,045300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,045400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100310,045500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,045600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,045700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,045800,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100310,045900,0.7591,0.7591,0.7590,0.7591
NZDCHF,20100310,050000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,050100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,050200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,050300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,050400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,050500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,050600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,050700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,050800,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100310,050900,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100310,051000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,051100,0.7589,0.7590,0.7589,0.7589
NZDCHF,20100310,051200,0.7590,0.7591,0.7590,0.7590
NZDCHF,20100310,051300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100310,051400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,051500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,051600,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100310,051700,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100310,051800,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100310,051900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,052000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,052100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100310,052200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,052300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,052400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,052500,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100310,052600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,052700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100310,052800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,052900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100310,053000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,053100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100310,053200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,053300,0.7588,0.7591,0.7588,0.7589
NZDCHF,20100310,053400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,053500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100310,053600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100310,053700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,053800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100310,053900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,054000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,054100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,054200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,054300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,054400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100310,054500,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100310,054600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100310,054700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,054800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,054900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,055000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,055100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,055200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,055300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,055400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,055500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,055600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,055700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,055800,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100310,055900,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100310,060000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100310,060100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,060200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,060300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,060400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100310,060500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100310,060600,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100310,060700,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100310,060800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,060900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,061000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100310,061100,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100310,061200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,061300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100310,061400,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100310,061500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,061600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,061700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100310,061800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,061900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100310,062000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,062100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,062200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,062300,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100310,062400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,062500,0.7588,0.7588,0.7586,0.7586
NZDCHF,20100310,062600,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100310,062700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,062800,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100310,062900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,063000,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100310,063100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,063200,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100310,063300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,063400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,063500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,063600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,063700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,063800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100310,063900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100310,064000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100310,064100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100310,064200,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100310,064300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,064400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,064500,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100310,064600,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100310,064700,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100310,064800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100310,064900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,065000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,065100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,065200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,065300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,065400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,065500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100310,065600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100310,065700,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100310,065800,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100310,065900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100310,070000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,070100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100310,070200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,070300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,070400,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100310,070500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100310,070600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,070700,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100310,070800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100310,070900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100310,071000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100310,071100,0.7583,0.7584,0.7583,0.7583
NZDCHF,20100310,071200,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100310,071300,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100310,071400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100310,071500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100310,071600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,071700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,071800,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100310,071900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100310,072000,0.7583,0.7584,0.7583,0.7583
NZDCHF,20100310,072100,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100310,072200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100310,072300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,072400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,072500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,072600,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100310,072700,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100310,072800,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100310,072900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100310,073000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100310,073100,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100310,073200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,073300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100310,073400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,073500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,073600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,073700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,073800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,073900,0.7580,0.7580,0.7579,0.7580
NZDCHF,20100310,074000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100310,074100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100310,074200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,074300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100310,074400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100310,074500,0.7581,0.7581,0.7580,0.7581
NZDCHF,20100310,074600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100310,074700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100310,074800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,074900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,075000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,075100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,075200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,075300,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100310,075400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,075500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,075600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,075700,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100310,075800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,075900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100310,080000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100310,080100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100310,080200,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100310,080300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100310,080400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,080500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,080600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,080700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100310,080800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,080900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,081000,0.7585,0.7587,0.7585,0.7586
NZDCHF,20100310,081100,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100310,081200,0.7588,0.7588,0.7585,0.7585
NZDCHF,20100310,081300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,081400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,081500,0.7586,0.7587,0.7585,0.7585
NZDCHF,20100310,081600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,081700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,081800,0.7585,0.7585,0.7582,0.7582
NZDCHF,20100310,081900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100310,082000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100310,082100,0.7582,0.7582,0.7581,0.7582
NZDCHF,20100310,082200,0.7582,0.7584,0.7582,0.7583
NZDCHF,20100310,082300,0.7582,0.7584,0.7581,0.7584
NZDCHF,20100310,082400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100310,082500,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100310,082600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100310,082700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100310,082800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100310,082900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100310,083000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100310,083100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100310,083200,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100310,083300,0.7589,0.7592,0.7589,0.7591
NZDCHF,20100310,083400,0.7591,0.7591,0.7587,0.7587
NZDCHF,20100310,083500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,083600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100310,083700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100310,083800,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100310,083900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,084000,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100310,084100,0.7589,0.7590,0.7588,0.7589
NZDCHF,20100310,084200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,084300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,084400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100310,084500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100310,084600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100310,084700,0.7590,0.7594,0.7590,0.7594
NZDCHF,20100310,084800,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100310,084900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100310,085000,0.7601,0.7602,0.7600,0.7600
NZDCHF,20100310,085100,0.7600,0.7600,0.7599,0.7600
NZDCHF,20100310,085200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100310,085300,0.7603,0.7607,0.7602,0.7607
NZDCHF,20100310,085400,0.7606,0.7606,0.7604,0.7604
NZDCHF,20100310,085500,0.7603,0.7603,0.7601,0.7601
NZDCHF,20100310,085600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100310,085700,0.7602,0.7602,0.7599,0.7599
NZDCHF,20100310,085800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100310,085900,0.7599,0.7603,0.7599,0.7602
NZDCHF,20100310,090000,0.7601,0.7601,0.7598,0.7598
NZDCHF,20100310,090100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100310,090200,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100310,090300,0.7602,0.7602,0.7599,0.7599
NZDCHF,20100310,090400,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100310,090500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100310,090600,0.7599,0.7599,0.7598,0.7599
NZDCHF,20100310,090700,0.7600,0.7601,0.7600,0.7600
NZDCHF,20100310,090800,0.7600,0.7600,0.7596,0.7596
NZDCHF,20100310,090900,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100310,091000,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100310,091100,0.7597,0.7599,0.7597,0.7598
NZDCHF,20100310,091200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100310,091300,0.7596,0.7598,0.7596,0.7597
NZDCHF,20100310,091400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100310,091500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100310,091600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100310,091700,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100310,091800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100310,091900,0.7596,0.7596,0.7594,0.7594
NZDCHF,20100310,092000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,092100,0.7595,0.7599,0.7595,0.7599
NZDCHF,20100310,092200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100310,092300,0.7599,0.7599,0.7596,0.7596
NZDCHF,20100310,092400,0.7596,0.7597,0.7596,0.7596
NZDCHF,20100310,092500,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100310,092600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,092700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100310,092800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100310,092900,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100310,093000,0.7601,0.7602,0.7599,0.7599
NZDCHF,20100310,093100,0.7599,0.7599,0.7594,0.7594
NZDCHF,20100310,093200,0.7595,0.7595,0.7592,0.7592
NZDCHF,20100310,093300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,093400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,093500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,093600,0.7592,0.7595,0.7592,0.7595
NZDCHF,20100310,093700,0.7594,0.7595,0.7593,0.7595
NZDCHF,20100310,093800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100310,093900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100310,094000,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100310,094100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100310,094200,0.7599,0.7599,0.7595,0.7595
NZDCHF,20100310,094300,0.7595,0.7595,0.7592,0.7592
NZDCHF,20100310,094400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,094500,0.7593,0.7594,0.7592,0.7592
NZDCHF,20100310,094600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,094700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,094800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,094900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100310,095000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100310,095100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100310,095200,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100310,095300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,095400,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100310,095500,0.7592,0.7596,0.7592,0.7596
NZDCHF,20100310,095600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100310,095700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100310,095800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,095900,0.7595,0.7596,0.7594,0.7594
NZDCHF,20100310,100000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100310,100100,0.7596,0.7597,0.7596,0.7596
NZDCHF,20100310,100200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100310,100300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,100400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100310,100500,0.7592,0.7595,0.7592,0.7595
NZDCHF,20100310,100600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100310,100700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,100800,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100310,100900,0.7593,0.7593,0.7591,0.7591
NZDCHF,20100310,101000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100310,101100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100310,101200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100310,101300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,101400,0.7591,0.7593,0.7591,0.7593
NZDCHF,20100310,101500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100310,101600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100310,101700,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100310,101800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100310,101900,0.7598,0.7598,0.7595,0.7595
NZDCHF,20100310,102000,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100310,102100,0.7592,0.7593,0.7591,0.7593
NZDCHF,20100310,102200,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100310,102300,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100310,102400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100310,102500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100310,102600,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100310,102700,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100310,102800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100310,102900,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100310,103000,0.7597,0.7597,0.7595,0.7596
NZDCHF,20100310,103100,0.7597,0.7597,0.7596,0.7597
NZDCHF,20100310,103200,0.7598,0.7598,0.7595,0.7595
NZDCHF,20100310,103300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,103400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,103500,0.7595,0.7596,0.7595,0.7595
NZDCHF,20100310,103600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100310,103700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,103800,0.7594,0.7595,0.7593,0.7595
NZDCHF,20100310,103900,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100310,104000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100310,104100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,104200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100310,104300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100310,104400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,104500,0.7594,0.7595,0.7593,0.7594
NZDCHF,20100310,104600,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100310,104700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,104800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100310,104900,0.7596,0.7596,0.7595,0.7596
NZDCHF,20100310,105000,0.7595,0.7595,0.7592,0.7592
NZDCHF,20100310,105100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,105200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100310,105300,0.7592,0.7593,0.7592,0.7592
NZDCHF,20100310,105400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,105500,0.7592,0.7595,0.7592,0.7595
NZDCHF,20100310,105600,0.7595,0.7596,0.7595,0.7595
NZDCHF,20100310,105700,0.7595,0.7595,0.7592,0.7593
NZDCHF,20100310,105800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,105900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100310,110000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,110100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,110200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,110300,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100310,110400,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100310,110500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,110600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,110700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,110800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100310,110900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100310,111000,0.7595,0.7599,0.7595,0.7599
NZDCHF,20100310,111100,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100310,111200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100310,111300,0.7599,0.7599,0.7597,0.7597
NZDCHF,20100310,111400,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100310,111500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100310,111600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100310,111700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100310,111800,0.7602,0.7607,0.7602,0.7605
NZDCHF,20100310,111900,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100310,112000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20100310,112100,0.7603,0.7603,0.7601,0.7601
NZDCHF,20100310,112200,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100310,112300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100310,112400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100310,112500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100310,112600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100310,112700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100310,112800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100310,112900,0.7599,0.7599,0.7595,0.7595
NZDCHF,20100310,113000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100310,113100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100310,113200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100310,113300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100310,113400,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100310,113500,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100310,113600,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100310,113700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100310,113800,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100310,113900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100310,114000,0.7598,0.7599,0.7598,0.7598
NZDCHF,20100310,114100,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100310,114200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100310,114300,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100310,114400,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100310,114500,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100310,114600,0.7599,0.7599,0.7597,0.7597
NZDCHF,20100310,114700,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100310,114800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,114900,0.7596,0.7598,0.7596,0.7597
NZDCHF,20100310,115000,0.7596,0.7600,0.7596,0.7600
NZDCHF,20100310,115100,0.7601,0.7602,0.7600,0.7602
NZDCHF,20100310,115200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100310,115300,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100310,115400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100310,115500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100310,115600,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100310,115700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100310,115800,0.7600,0.7601,0.7600,0.7600
NZDCHF,20100310,115900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100310,120000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100310,120100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100310,120200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100310,120300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100310,120400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100310,120500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100310,120600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100310,120700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100310,120800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100310,120900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100310,121000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100310,121100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,121200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100310,121300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,121400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,121500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,121600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100310,121700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,121800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100310,121900,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100310,122000,0.7597,0.7598,0.7596,0.7596
NZDCHF,20100310,122100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100310,122200,0.7597,0.7597,0.7596,0.7597
NZDCHF,20100310,122300,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100310,122400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,122500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100310,122600,0.7595,0.7595,0.7594,0.7595
NZDCHF,20100310,122700,0.7595,0.7597,0.7595,0.7597
NZDCHF,20100310,122800,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100310,122900,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100310,123000,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100310,123100,0.7597,0.7597,0.7597,0.7597
NZDCHF,20100310,123200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100310,123300,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100310,123400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100310,123500,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100310,123600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,123700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,123800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,123900,0.7590,0.7591,0.7589,0.7591
NZDCHF,20100310,124000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,124100,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100310,124200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100310,124300,0.7593,0.7594,0.7593,0.7593
NZDCHF,20100310,124400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,124500,0.7592,0.7594,0.7592,0.7593
NZDCHF,20100310,124600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100310,124700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100310,124800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100310,124900,0.7594,0.7594,0.7590,0.7590
NZDCHF,20100310,125000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100310,125100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,125200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,125300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100310,125400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,125500,0.7585,0.7585,0.7583,0.7584
NZDCHF,20100310,125600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100310,125700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100310,125800,0.7584,0.7586,0.7584,0.7586
NZDCHF,20100310,125900,0.7587,0.7587,0.7583,0.7583
NZDCHF,20100310,130000,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100310,130100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100310,130200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100310,130300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100310,130400,0.7582,0.7582,0.7581,0.7582
NZDCHF,20100310,130500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100310,130600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100310,130700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100310,130800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,130900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100310,131000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100310,131100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100310,131200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100310,131300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,131400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,131500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100310,131600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100310,131700,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100310,131800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,131900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,132000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100310,132100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100310,132200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100310,132300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100310,132400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100310,132500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,132600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,132700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100310,132800,0.7581,0.7584,0.7581,0.7582
NZDCHF,20100310,132900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100310,133000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100310,133100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100310,133200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,133300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100310,133400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,133500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,133600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,133700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,133800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,133900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,134000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,134100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,134200,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100310,134300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100310,134400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,134500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,134600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100310,134700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,134800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100310,134900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100310,135000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,135100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,135200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100310,135300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,135400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,135500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,135600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,135700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,135800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,135900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,140000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,140100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,140200,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100310,140300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100310,140400,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100310,140500,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100310,140600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100310,140700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,140800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100310,140900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,141000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100310,141100,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100310,141200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100310,141300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,141400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100310,141500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100310,141600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,141700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,141800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,141900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100310,142000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100310,142100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100310,142200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,142300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100310,142400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100310,142500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,142600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100310,142700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,142800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100310,142900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,143000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100310,143100,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100310,143200,0.7596,0.7596,0.7595,0.7596
NZDCHF,20100310,143300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100310,143400,0.7596,0.7597,0.7596,0.7596
NZDCHF,20100310,143500,0.7596,0.7596,0.7594,0.7594
NZDCHF,20100310,143600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,143700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100310,143800,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100310,143900,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100310,144000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,144100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100310,144200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,144300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100310,144400,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100310,144500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100310,144600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100310,144700,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100310,144800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100310,144900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100310,145000,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100310,145100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100310,145200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100310,145300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100310,145400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100310,145500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,145600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,145700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100310,145800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100310,145900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,150000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100310,150100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100310,150200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,150300,0.7585,0.7585,0.7582,0.7583
NZDCHF,20100310,150400,0.7583,0.7584,0.7582,0.7582
NZDCHF,20100310,150500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100310,150600,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100310,150700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100310,150800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100310,150900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,151000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100310,151100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100310,151200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100310,151300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,151400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,151500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100310,151600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100310,151700,0.7578,0.7578,0.7577,0.7578
NZDCHF,20100310,151800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100310,151900,0.7575,0.7577,0.7575,0.7576
NZDCHF,20100310,152000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100310,152100,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100310,152200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100310,152300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100310,152400,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100310,152500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100310,152600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100310,152700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100310,152800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100310,152900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100310,153000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100310,153100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100310,153200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100310,153300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100310,153400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100310,153500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100310,153600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100310,153700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100310,153800,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100310,153900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100310,154000,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100310,154100,0.7583,0.7585,0.7583,0.7584
NZDCHF,20100310,154200,0.7584,0.7585,0.7582,0.7585
NZDCHF,20100310,154300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100310,154400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100310,154500,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100310,154600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100310,154700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100310,154800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100310,154900,0.7582,0.7582,0.7579,0.7579
NZDCHF,20100310,155000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,155100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100310,155200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100310,155300,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100310,155400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100310,155500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100310,155600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,155700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100310,155800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,155900,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100310,160000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,160100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100310,160200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100310,160300,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100310,160400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,160500,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100310,160600,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100310,160700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100310,160800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,160900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,161000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,161100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100310,161200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100310,161300,0.7586,0.7587,0.7585,0.7586
NZDCHF,20100310,161400,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100310,161500,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100310,161600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100310,161700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,161800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100310,161900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100310,162000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,162100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100310,162200,0.7588,0.7588,0.7585,0.7585
NZDCHF,20100310,162300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100310,162400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,162500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100310,162600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,162700,0.7583,0.7584,0.7582,0.7584
NZDCHF,20100310,162800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100310,162900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100310,163000,0.7584,0.7584,0.7580,0.7580
NZDCHF,20100310,163100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,163200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,163300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100310,163400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100310,163500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100310,163600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100310,163700,0.7582,0.7584,0.7582,0.7583
NZDCHF,20100310,163800,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100310,163900,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100310,164000,0.7583,0.7587,0.7583,0.7587
NZDCHF,20100310,164100,0.7586,0.7588,0.7585,0.7588
NZDCHF,20100310,164200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100310,164300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100310,164400,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100310,164500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100310,164600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100310,164700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100310,164800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100310,164900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100310,165000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100310,165100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100310,165200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,165300,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100310,165400,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100310,165500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100310,165600,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100310,165700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100310,165800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100310,165900,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100310,170000,0.7576,0.7580,0.7576,0.7580
NZDCHF,20100310,170100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,170200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100310,170300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100310,170400,0.7581,0.7583,0.7581,0.7583
NZDCHF,20100310,170500,0.7582,0.7582,0.7580,0.7581
NZDCHF,20100310,170600,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100310,170700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100310,170800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100310,170900,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100310,171000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100310,171100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100310,171200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100310,171300,0.7575,0.7576,0.7575,0.7575
NZDCHF,20100310,171400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100310,171500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100310,171600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100310,171700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100310,171800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100310,171900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100310,172000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100310,172100,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100310,172200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100310,172300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100310,172400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100310,172500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100310,172600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100310,172700,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100310,172800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100310,172900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100310,173000,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100310,173100,0.7574,0.7574,0.7571,0.7571
NZDCHF,20100310,173200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100310,173300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100310,173400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100310,173500,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100310,173600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100310,173700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100310,173800,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100310,173900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100310,174000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100310,174100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100310,174200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100310,174300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100310,174400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100310,174500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100310,174600,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100310,174700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100310,174800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100310,174900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100310,175000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100310,175100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100310,175200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100310,175300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100310,175400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100310,175500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100310,175600,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100310,175700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100310,175800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100310,175900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100310,180000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100310,180100,0.7573,0.7576,0.7573,0.7576
NZDCHF,20100310,180200,0.7574,0.7575,0.7573,0.7573
NZDCHF,20100310,180300,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100310,180400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100310,180500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100310,180600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100310,180700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100310,180800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100310,180900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100310,181000,0.7572,0.7573,0.7571,0.7571
NZDCHF,20100310,181100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100310,181200,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100310,181300,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100310,181400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100310,181500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100310,181600,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100310,181700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100310,181800,0.7565,0.7565,0.7559,0.7559
NZDCHF,20100310,181900,0.7559,0.7566,0.7559,0.7566
NZDCHF,20100310,182000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100310,182100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100310,182200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100310,182300,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100310,182400,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100310,182500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100310,182600,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100310,182700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100310,182800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100310,182900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100310,183000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100310,183100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100310,183200,0.7571,0.7573,0.7569,0.7573
NZDCHF,20100310,183300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100310,183400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100310,183500,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100310,183600,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100310,183700,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100310,183800,0.7564,0.7565,0.7563,0.7563
NZDCHF,20100310,183900,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100310,184000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,184100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,184200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100310,184300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,184400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100310,184500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100310,184600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100310,184700,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100310,184800,0.7561,0.7562,0.7561,0.7561
NZDCHF,20100310,184900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100310,185000,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100310,185100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100310,185200,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100310,185300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100310,185400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100310,185500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100310,185600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100310,185700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100310,185800,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100310,185900,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100310,190000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100310,190100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100310,190200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,190300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100310,190400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100310,190500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100310,190600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100310,190700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100310,190800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100310,190900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100310,191000,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100310,191100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100310,191200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,191300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100310,191400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100310,191500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100310,191600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,191700,0.7560,0.7564,0.7560,0.7564
NZDCHF,20100310,191800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100310,191900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100310,192000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100310,192100,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100310,192200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,192300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,192400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,192500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,192600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100310,192700,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100310,192800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100310,192900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,193000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,193100,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100310,193200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,193300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,193400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100310,193500,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100310,193600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100310,193700,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100310,193800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100310,193900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100310,194000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,194100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,194200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,194300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,194400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100310,194500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,194600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100310,194700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100310,194800,0.7561,0.7562,0.7560,0.7562
NZDCHF,20100310,194900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100310,195000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100310,195100,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100310,195200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100310,195300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100310,195400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100310,195500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100310,195600,0.7563,0.7563,0.7561,0.7562
NZDCHF,20100310,195700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100310,195800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100310,195900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100310,200000,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100310,200100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100310,200200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100310,200300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100310,200400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100310,200500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100310,200600,0.7560,0.7560,0.7558,0.7559
NZDCHF,20100310,200700,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100310,200800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,200900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,201000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,201100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100310,201200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100310,201300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100310,201400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100310,201500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100310,201600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100310,201700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100310,201800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100310,201900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,202000,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100310,202100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100310,202200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100310,202300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100310,202400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100310,202500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100310,202600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100310,202700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100310,202800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100310,202900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100310,203000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100310,203100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100310,203200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100310,203300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100310,203400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100310,203500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100310,203600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100310,203700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,203800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100310,203900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,204000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,204100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,204200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100310,204300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100310,204400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100310,204500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100310,204600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,204700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100310,204800,0.7556,0.7567,0.7556,0.7561
NZDCHF,20100310,204900,0.7560,0.7560,0.7556,0.7556
NZDCHF,20100310,205000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100310,205100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,205200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100310,205300,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100310,205400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100310,205500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100310,205600,0.7557,0.7557,0.7551,0.7551
NZDCHF,20100310,205700,0.7551,0.7551,0.7548,0.7548
NZDCHF,20100310,205800,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100310,205900,0.7547,0.7551,0.7546,0.7551
NZDCHF,20100310,210000,0.7551,0.7559,0.7548,0.7559
NZDCHF,20100310,210100,0.7561,0.7571,0.7560,0.7564
NZDCHF,20100310,210200,0.7551,0.7559,0.7551,0.7552
NZDCHF,20100310,210300,0.7550,0.7550,0.7545,0.7550
NZDCHF,20100310,210400,0.7551,0.7552,0.7542,0.7542
NZDCHF,20100310,210500,0.7541,0.7541,0.7536,0.7536
NZDCHF,20100310,210600,0.7535,0.7535,0.7527,0.7527
NZDCHF,20100310,210700,0.7526,0.7527,0.7524,0.7527
NZDCHF,20100310,210800,0.7528,0.7528,0.7524,0.7524
NZDCHF,20100310,210900,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100310,211000,0.7528,0.7530,0.7528,0.7528
NZDCHF,20100310,211100,0.7528,0.7530,0.7527,0.7527
NZDCHF,20100310,211200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100310,211300,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100310,211400,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100310,211500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100310,211600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100310,211700,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100310,211800,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100310,211900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100310,212000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100310,212100,0.7516,0.7516,0.7513,0.7515
NZDCHF,20100310,212200,0.7516,0.7519,0.7516,0.7518
NZDCHF,20100310,212300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100310,212400,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100310,212500,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100310,212600,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100310,212700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100310,212800,0.7515,0.7515,0.7512,0.7512
NZDCHF,20100310,212900,0.7513,0.7513,0.7509,0.7509
NZDCHF,20100310,213000,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100310,213100,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100310,213200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100310,213300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100310,213400,0.7511,0.7511,0.7509,0.7510
NZDCHF,20100310,213500,0.7510,0.7514,0.7510,0.7514
NZDCHF,20100310,213600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100310,213700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100310,213800,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100310,213900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100310,214000,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100310,214100,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100310,214200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100310,214300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100310,214400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100310,214500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100310,214600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100310,214700,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100310,214800,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100310,214900,0.7515,0.7515,0.7513,0.7514
NZDCHF,20100310,215000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100310,215100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100310,215200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100310,215300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100310,215400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100310,215500,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100310,215600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100310,215700,0.7523,0.7523,0.7517,0.7517
NZDCHF,20100310,215800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100310,215900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100310,220000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100310,220100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100310,220200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100310,220300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100310,220400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100310,220500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100310,220600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100310,220700,0.7510,0.7511,0.7509,0.7511
NZDCHF,20100310,220800,0.7511,0.7512,0.7510,0.7510
NZDCHF,20100310,220900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100310,221000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,221100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100310,221200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100310,221300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,221400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,221500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100310,221600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100310,221700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,221800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,221900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,222000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100310,222100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100310,222200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100310,222300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100310,222400,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100310,222500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100310,222600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100310,222700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100310,222800,0.7499,0.7502,0.7499,0.7502
NZDCHF,20100310,222900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100310,223000,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100310,223100,0.7503,0.7505,0.7503,0.7504
NZDCHF,20100310,223200,0.7503,0.7503,0.7500,0.7500
NZDCHF,20100310,223300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100310,223400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100310,223500,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100310,223600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100310,223700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100310,223800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100310,223900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100310,224000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100310,224100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100310,224200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100310,224300,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100310,224400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100310,224500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100310,224600,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100310,224700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100310,224800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100310,224900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100310,225000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100310,225100,0.7505,0.7505,0.7503,0.7504
NZDCHF,20100310,225200,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100310,225300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,225400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,225500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,225600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100310,225700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,225800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100310,225900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,230000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100310,230100,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100310,230200,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100310,230300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100310,230400,0.7509,0.7511,0.7509,0.7510
NZDCHF,20100310,230500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100310,230600,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100310,230700,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100310,230800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100310,230900,0.7510,0.7512,0.7510,0.7510
NZDCHF,20100310,231000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100310,231100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100310,231200,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100310,231300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100310,231400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100310,231500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,231600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,231700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100310,231800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100310,231900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,232000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100310,232100,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100310,232200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100310,232300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100310,232400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100310,232500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100310,232600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100310,232700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100310,232800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100310,232900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,233000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,233100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,233200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100310,233300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100310,233400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100310,233500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100310,233600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100310,233700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100310,233800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,233900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,234000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,234100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,234200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100310,234300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,234400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100310,234500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100310,234600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100310,234700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,234800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,234900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,235000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,235100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,235200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,235300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100310,235400,0.7508,0.7511,0.7508,0.7511
NZDCHF,20100310,235500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100310,235600,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100310,235700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100310,235800,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100310,235900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100311,000000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100310,000100,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100310,000200,0.7212,0.7212,0.7211,0.7212
NZDCAD,20100310,000300,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100310,000400,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100310,000500,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100310,000600,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100310,000700,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100310,000800,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100310,000900,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100310,001000,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100310,001100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100310,001200,0.7214,0.7215,0.7214,0.7214
NZDCAD,20100310,001300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100310,001400,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100310,001500,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100310,001600,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100310,001700,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100310,001800,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100310,001900,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100310,002000,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100310,002100,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100310,002200,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100310,002300,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100310,002400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100310,002500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100310,002600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100310,002700,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100310,002800,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100310,002900,0.7216,0.7216,0.7215,0.7215
NZDCAD,20100310,003000,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100310,003100,0.7215,0.7218,0.7215,0.7218
NZDCAD,20100310,003200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,003300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,003400,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,003500,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100310,003600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,003700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,003800,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100310,003900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100310,004000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100310,004100,0.7222,0.7225,0.7222,0.7224
NZDCAD,20100310,004200,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100310,004300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100310,004400,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100310,004500,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100310,004600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100310,004700,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100310,004800,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100310,004900,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100310,005000,0.7226,0.7226,0.7224,0.7224
NZDCAD,20100310,005100,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100310,005200,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100310,005300,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100310,005400,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100310,005500,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100310,005600,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100310,005700,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100310,005800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100310,005900,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100310,010000,0.7220,0.7221,0.7219,0.7219
NZDCAD,20100310,010100,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100310,010200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,010300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,010400,0.7219,0.7219,0.7218,0.7219
NZDCAD,20100310,010500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,010600,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100310,010700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100310,010800,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100310,010900,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100310,011000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100310,011100,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100310,011200,0.7220,0.7221,0.7219,0.7219
NZDCAD,20100310,011300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,011400,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100310,011500,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100310,011600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,011700,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100310,011800,0.7217,0.7217,0.7216,0.7217
NZDCAD,20100310,011900,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100310,012000,0.7216,0.7216,0.7215,0.7215
NZDCAD,20100310,012100,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100310,012200,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100310,012300,0.7216,0.7216,0.7215,0.7215
NZDCAD,20100310,012400,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100310,012500,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100310,012600,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100310,012700,0.7216,0.7218,0.7216,0.7218
NZDCAD,20100310,012800,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,012900,0.7219,0.7221,0.7219,0.7219
NZDCAD,20100310,013000,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,013100,0.7218,0.7218,0.7216,0.7218
NZDCAD,20100310,013200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,013300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,013400,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,013500,0.7219,0.7219,0.7217,0.7217
NZDCAD,20100310,013600,0.7217,0.7217,0.7216,0.7217
NZDCAD,20100310,013700,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100310,013800,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100310,013900,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100310,014000,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,014100,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100310,014200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,014300,0.7218,0.7218,0.7217,0.7218
NZDCAD,20100310,014400,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100310,014500,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100310,014600,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100310,014700,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100310,014800,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100310,014900,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100310,015000,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100310,015100,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,015200,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100310,015300,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100310,015400,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100310,015500,0.7217,0.7218,0.7217,0.7217
NZDCAD,20100310,015600,0.7218,0.7218,0.7217,0.7218
NZDCAD,20100310,015700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,015800,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100310,015900,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,020000,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100310,020100,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100310,020200,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100310,020300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,020400,0.7219,0.7219,0.7217,0.7218
NZDCAD,20100310,020500,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100310,020600,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100310,020700,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100310,020800,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100310,020900,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100310,021000,0.7218,0.7218,0.7217,0.7218
NZDCAD,20100310,021100,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100310,021200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,021300,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100310,021400,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100310,021500,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100310,021600,0.7216,0.7216,0.7216,0.7216
NZDCAD,20100310,021700,0.7216,0.7216,0.7215,0.7216
NZDCAD,20100310,021800,0.7216,0.7217,0.7215,0.7215
NZDCAD,20100310,021900,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100310,022000,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100310,022100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100310,022200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100310,022300,0.7214,0.7216,0.7214,0.7216
NZDCAD,20100310,022400,0.7216,0.7217,0.7216,0.7217
NZDCAD,20100310,022500,0.7216,0.7216,0.7216,0.7216
NZDCAD,20100310,022600,0.7216,0.7218,0.7216,0.7218
NZDCAD,20100310,022700,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100310,022800,0.7218,0.7218,0.7216,0.7216
NZDCAD,20100310,022900,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100310,023000,0.7216,0.7218,0.7216,0.7218
NZDCAD,20100310,023100,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,023200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,023300,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100310,023400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100310,023500,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100310,023600,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100310,023700,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100310,023800,0.7223,0.7223,0.7221,0.7221
NZDCAD,20100310,023900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100310,024000,0.7222,0.7222,0.7220,0.7220
NZDCAD,20100310,024100,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100310,024200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,024300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100310,024400,0.7220,0.7220,0.7220,0.7220
NZDCAD,20100310,024500,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100310,024600,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100310,024700,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100310,024800,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100310,024900,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100310,025000,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100310,025100,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100310,025200,0.7222,0.7225,0.7222,0.7225
NZDCAD,20100310,025300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100310,025400,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100310,025500,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100310,025600,0.7227,0.7230,0.7227,0.7230
NZDCAD,20100310,025700,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100310,025800,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100310,025900,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100310,030000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100310,030100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100310,030200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100310,030300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100310,030400,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100310,030500,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100310,030600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100310,030700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100310,030800,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100310,030900,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100310,031000,0.7231,0.7235,0.7231,0.7235
NZDCAD,20100310,031100,0.7236,0.7244,0.7236,0.7244
NZDCAD,20100310,031200,0.7244,0.7244,0.7242,0.7242
NZDCAD,20100310,031300,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100310,031400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,031500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,031600,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100310,031700,0.7237,0.7239,0.7237,0.7238
NZDCAD,20100310,031800,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100310,031900,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100310,032000,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100310,032100,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,032200,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,032300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,032400,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100310,032500,0.7239,0.7240,0.7239,0.7239
NZDCAD,20100310,032600,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,032700,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100310,032800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,032900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,033000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,033100,0.7239,0.7239,0.7237,0.7238
NZDCAD,20100310,033200,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,033300,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100310,033400,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100310,033500,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100310,033600,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100310,033700,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100310,033800,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100310,033900,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100310,034000,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100310,034100,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100310,034200,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100310,034300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,034400,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,034500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,034600,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,034700,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,034800,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,034900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,035000,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100310,035100,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100310,035200,0.7240,0.7242,0.7239,0.7242
NZDCAD,20100310,035300,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100310,035400,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100310,035500,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,035600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,035700,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100310,035800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,035900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,040000,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100310,040100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,040200,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,040300,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100310,040400,0.7244,0.7245,0.7244,0.7244
NZDCAD,20100310,040500,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,040600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,040700,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100310,040800,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,040900,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100310,041000,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100310,041100,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100310,041200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,041300,0.7245,0.7246,0.7244,0.7246
NZDCAD,20100310,041400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,041500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,041600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,041700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,041800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,041900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,042000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,042100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,042200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,042300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,042400,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,042500,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,042600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100310,042700,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100310,042800,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,042900,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100310,043000,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100310,043100,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100310,043200,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100310,043300,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100310,043400,0.7253,0.7253,0.7250,0.7252
NZDCAD,20100310,043500,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,043600,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100310,043700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,043800,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100310,043900,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100310,044000,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100310,044100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,044200,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100310,044300,0.7249,0.7250,0.7248,0.7248
NZDCAD,20100310,044400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,044500,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100310,044600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,044700,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100310,044800,0.7244,0.7247,0.7244,0.7247
NZDCAD,20100310,044900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,045000,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,045100,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,045200,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,045300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,045400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,045500,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100310,045600,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,045700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,045800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,045900,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,050000,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100310,050100,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,050200,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100310,050300,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100310,050400,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,050500,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,050600,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,050700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,050800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,050900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,051000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,051100,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,051200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,051300,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,051400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,051500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,051600,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,051700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,051800,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,051900,0.7249,0.7249,0.7248,0.7249
NZDCAD,20100310,052000,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100310,052100,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100310,052200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,052300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,052400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,052500,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100310,052600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,052700,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,052800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,052900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,053000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,053100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,053200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,053300,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100310,053400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,053500,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,053600,0.7248,0.7249,0.7248,0.7248
NZDCAD,20100310,053700,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,053800,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,053900,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100310,054000,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100310,054100,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100310,054200,0.7252,0.7252,0.7252,0.7252
NZDCAD,20100310,054300,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100310,054400,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100310,054500,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100310,054600,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,054700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,054800,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,054900,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,055000,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,055100,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,055200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,055300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,055400,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,055500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,055600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,055700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,055800,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100310,055900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,060000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,060100,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,060200,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100310,060300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,060400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,060500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,060600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,060700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,060800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,060900,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100310,061000,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100310,061100,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100310,061200,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100310,061300,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100310,061400,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,061500,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,061600,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100310,061700,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100310,061800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,061900,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100310,062000,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100310,062100,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100310,062200,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100310,062300,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100310,062400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,062500,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,062600,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100310,062700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,062800,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,062900,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100310,063000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,063100,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100310,063200,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,063300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,063400,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100310,063500,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100310,063600,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100310,063700,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100310,063800,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100310,063900,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,064000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,064100,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,064200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,064300,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,064400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,064500,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,064600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,064700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,064800,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,064900,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100310,065000,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100310,065100,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100310,065200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,065300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,065400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,065500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,065600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,065700,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,065800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,065900,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100310,070000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,070100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,070200,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100310,070300,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100310,070400,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100310,070500,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,070600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,070700,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,070800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,070900,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,071000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,071100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,071200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,071300,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,071400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,071500,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100310,071600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,071700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,071800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,071900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,072000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,072100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,072200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,072300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,072400,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100310,072500,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100310,072600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,072700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,072800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,072900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,073000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,073100,0.7245,0.7245,0.7244,0.7245
NZDCAD,20100310,073200,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100310,073300,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,073400,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100310,073500,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100310,073600,0.7246,0.7246,0.7244,0.7245
NZDCAD,20100310,073700,0.7246,0.7246,0.7244,0.7246
NZDCAD,20100310,073800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,073900,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100310,074000,0.7247,0.7247,0.7245,0.7246
NZDCAD,20100310,074100,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100310,074200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,074300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,074400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,074500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,074600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,074700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,074800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,074900,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,075000,0.7248,0.7248,0.7244,0.7245
NZDCAD,20100310,075100,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,075200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,075300,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100310,075400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,075500,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,075600,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,075700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,075800,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,075900,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,080000,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100310,080100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,080200,0.7243,0.7246,0.7243,0.7246
NZDCAD,20100310,080300,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,080400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,080500,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,080600,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100310,080700,0.7245,0.7246,0.7244,0.7246
NZDCAD,20100310,080800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,080900,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100310,081000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,081100,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100310,081200,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100310,081300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,081400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,081500,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100310,081600,0.7243,0.7243,0.7241,0.7242
NZDCAD,20100310,081700,0.7243,0.7243,0.7240,0.7240
NZDCAD,20100310,081800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,081900,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100310,082000,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100310,082100,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100310,082200,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100310,082300,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100310,082400,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100310,082500,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100310,082600,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100310,082700,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100310,082800,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100310,082900,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100310,083000,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100310,083100,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100310,083200,0.7240,0.7243,0.7240,0.7243
NZDCAD,20100310,083300,0.7244,0.7245,0.7244,0.7244
NZDCAD,20100310,083400,0.7244,0.7244,0.7241,0.7241
NZDCAD,20100310,083500,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,083600,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,083700,0.7241,0.7242,0.7240,0.7240
NZDCAD,20100310,083800,0.7239,0.7239,0.7237,0.7238
NZDCAD,20100310,083900,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100310,084000,0.7238,0.7242,0.7238,0.7242
NZDCAD,20100310,084100,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100310,084200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,084300,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100310,084400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,084500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,084600,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100310,084700,0.7242,0.7245,0.7242,0.7245
NZDCAD,20100310,084800,0.7246,0.7250,0.7246,0.7250
NZDCAD,20100310,084900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,085000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,085100,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,085200,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,085300,0.7252,0.7255,0.7252,0.7255
NZDCAD,20100310,085400,0.7255,0.7255,0.7253,0.7253
NZDCAD,20100310,085500,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100310,085600,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,085700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,085800,0.7251,0.7252,0.7251,0.7251
NZDCAD,20100310,085900,0.7251,0.7252,0.7248,0.7248
NZDCAD,20100310,090000,0.7249,0.7250,0.7246,0.7246
NZDCAD,20100310,090100,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100310,090200,0.7246,0.7247,0.7245,0.7247
NZDCAD,20100310,090300,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,090400,0.7246,0.7247,0.7245,0.7245
NZDCAD,20100310,090500,0.7244,0.7246,0.7244,0.7244
NZDCAD,20100310,090600,0.7244,0.7245,0.7243,0.7245
NZDCAD,20100310,090700,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100310,090800,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100310,090900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,091000,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100310,091100,0.7243,0.7244,0.7242,0.7243
NZDCAD,20100310,091200,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100310,091300,0.7243,0.7246,0.7243,0.7246
NZDCAD,20100310,091400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,091500,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100310,091600,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,091700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,091800,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100310,091900,0.7245,0.7245,0.7242,0.7242
NZDCAD,20100310,092000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,092100,0.7243,0.7246,0.7243,0.7246
NZDCAD,20100310,092200,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100310,092300,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,092400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,092500,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,092600,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,092700,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100310,092800,0.7245,0.7246,0.7244,0.7245
NZDCAD,20100310,092900,0.7246,0.7248,0.7246,0.7248
NZDCAD,20100310,093000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,093100,0.7248,0.7248,0.7245,0.7245
NZDCAD,20100310,093200,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,093300,0.7244,0.7246,0.7244,0.7245
NZDCAD,20100310,093400,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,093500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,093600,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100310,093700,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,093800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,093900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,094000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,094100,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,094200,0.7246,0.7246,0.7241,0.7241
NZDCAD,20100310,094300,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100310,094400,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,094500,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100310,094600,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100310,094700,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100310,094800,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100310,094900,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100310,095000,0.7238,0.7238,0.7236,0.7237
NZDCAD,20100310,095100,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100310,095200,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100310,095300,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100310,095400,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100310,095500,0.7236,0.7239,0.7236,0.7239
NZDCAD,20100310,095600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,095700,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100310,095800,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100310,095900,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100310,100000,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100310,100100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,100200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,100300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,100400,0.7239,0.7239,0.7236,0.7236
NZDCAD,20100310,100500,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100310,100600,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100310,100700,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100310,100800,0.7239,0.7239,0.7237,0.7239
NZDCAD,20100310,100900,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100310,101000,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100310,101100,0.7239,0.7240,0.7238,0.7240
NZDCAD,20100310,101200,0.7240,0.7243,0.7240,0.7243
NZDCAD,20100310,101300,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100310,101400,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100310,101500,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100310,101600,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100310,101700,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,101800,0.7244,0.7247,0.7244,0.7247
NZDCAD,20100310,101900,0.7247,0.7247,0.7245,0.7246
NZDCAD,20100310,102000,0.7245,0.7245,0.7244,0.7245
NZDCAD,20100310,102100,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,102200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,102300,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100310,102400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,102500,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100310,102600,0.7246,0.7246,0.7244,0.7246
NZDCAD,20100310,102700,0.7247,0.7247,0.7245,0.7246
NZDCAD,20100310,102800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,102900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,103000,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,103100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,103200,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,103300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,103400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,103500,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,103600,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,103700,0.7250,0.7250,0.7248,0.7250
NZDCAD,20100310,103800,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100310,103900,0.7251,0.7252,0.7250,0.7252
NZDCAD,20100310,104000,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100310,104100,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100310,104200,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,104300,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,104400,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100310,104500,0.7254,0.7255,0.7253,0.7253
NZDCAD,20100310,104600,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100310,104700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100310,104800,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100310,104900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100310,105000,0.7253,0.7253,0.7249,0.7250
NZDCAD,20100310,105100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,105200,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,105300,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100310,105400,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100310,105500,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100310,105600,0.7253,0.7254,0.7253,0.7253
NZDCAD,20100310,105700,0.7253,0.7253,0.7250,0.7251
NZDCAD,20100310,105800,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,105900,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100310,110000,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100310,110100,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100310,110200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,110300,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100310,110400,0.7249,0.7251,0.7249,0.7251
NZDCAD,20100310,110500,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100310,110600,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100310,110700,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100310,110800,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100310,110900,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100310,111000,0.7254,0.7259,0.7254,0.7259
NZDCAD,20100310,111100,0.7258,0.7258,0.7256,0.7257
NZDCAD,20100310,111200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100310,111300,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100310,111400,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100310,111500,0.7256,0.7256,0.7254,0.7255
NZDCAD,20100310,111600,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100310,111700,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100310,111800,0.7257,0.7260,0.7257,0.7257
NZDCAD,20100310,111900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100310,112000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100310,112100,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100310,112200,0.7254,0.7254,0.7252,0.7252
NZDCAD,20100310,112300,0.7252,0.7252,0.7250,0.7250
NZDCAD,20100310,112400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,112500,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100310,112600,0.7250,0.7252,0.7250,0.7252
NZDCAD,20100310,112700,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100310,112800,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100310,112900,0.7253,0.7253,0.7249,0.7249
NZDCAD,20100310,113000,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,113100,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100310,113200,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,113300,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100310,113400,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100310,113500,0.7254,0.7254,0.7253,0.7254
NZDCAD,20100310,113600,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100310,113700,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100310,113800,0.7252,0.7254,0.7252,0.7254
NZDCAD,20100310,113900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100310,114000,0.7254,0.7254,0.7252,0.7252
NZDCAD,20100310,114100,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,114200,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100310,114300,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100310,114400,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100310,114500,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100310,114600,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100310,114700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,114800,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,114900,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100310,115000,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100310,115100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,115200,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100310,115300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,115400,0.7247,0.7247,0.7244,0.7244
NZDCAD,20100310,115500,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100310,115600,0.7244,0.7249,0.7244,0.7249
NZDCAD,20100310,115700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,115800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,115900,0.7250,0.7250,0.7243,0.7243
NZDCAD,20100310,120000,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,120100,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100310,120200,0.7242,0.7244,0.7242,0.7244
NZDCAD,20100310,120300,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,120400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,120500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,120600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,120700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,120800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,120900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,121000,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100310,121100,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100310,121200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,121300,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,121400,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,121500,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,121600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,121700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,121800,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100310,121900,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,122000,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,122100,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100310,122200,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,122300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,122400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,122500,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,122600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,122700,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,122800,0.7248,0.7249,0.7248,0.7248
NZDCAD,20100310,122900,0.7249,0.7250,0.7249,0.7249
NZDCAD,20100310,123000,0.7249,0.7251,0.7249,0.7250
NZDCAD,20100310,123100,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100310,123200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,123300,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,123400,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,123500,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100310,123600,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100310,123700,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100310,123800,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100310,123900,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100310,124000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,124100,0.7250,0.7252,0.7250,0.7252
NZDCAD,20100310,124200,0.7252,0.7252,0.7252,0.7252
NZDCAD,20100310,124300,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100310,124400,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100310,124500,0.7252,0.7253,0.7252,0.7252
NZDCAD,20100310,124600,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100310,124700,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100310,124800,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100310,124900,0.7254,0.7254,0.7252,0.7252
NZDCAD,20100310,125000,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100310,125100,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100310,125200,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,125300,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100310,125400,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100310,125500,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,125600,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,125700,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100310,125800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,125900,0.7247,0.7247,0.7244,0.7244
NZDCAD,20100310,130000,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100310,130100,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100310,130200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,130300,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100310,130400,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100310,130500,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,130600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,130700,0.7245,0.7246,0.7244,0.7246
NZDCAD,20100310,130800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,130900,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,131000,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,131100,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100310,131200,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100310,131300,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,131400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,131500,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100310,131600,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,131700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,131800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,131900,0.7241,0.7241,0.7239,0.7239
NZDCAD,20100310,132000,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100310,132100,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100310,132200,0.7242,0.7242,0.7240,0.7242
NZDCAD,20100310,132300,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100310,132400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,132500,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100310,132600,0.7239,0.7239,0.7238,0.7239
NZDCAD,20100310,132700,0.7239,0.7240,0.7239,0.7239
NZDCAD,20100310,132800,0.7239,0.7242,0.7239,0.7242
NZDCAD,20100310,132900,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100310,133000,0.7240,0.7243,0.7240,0.7243
NZDCAD,20100310,133100,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100310,133200,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100310,133300,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,133400,0.7245,0.7245,0.7244,0.7245
NZDCAD,20100310,133500,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,133600,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100310,133700,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,133800,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100310,133900,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,134000,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100310,134100,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100310,134200,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,134300,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100310,134400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,134500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,134600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,134700,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100310,134800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,134900,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100310,135000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,135100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,135200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,135300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,135400,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,135500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,135600,0.7250,0.7253,0.7250,0.7253
NZDCAD,20100310,135700,0.7253,0.7254,0.7253,0.7253
NZDCAD,20100310,135800,0.7252,0.7253,0.7251,0.7253
NZDCAD,20100310,135900,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100310,140000,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100310,140100,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100310,140200,0.7254,0.7254,0.7252,0.7252
NZDCAD,20100310,140300,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100310,140400,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100310,140500,0.7253,0.7253,0.7250,0.7250
NZDCAD,20100310,140600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,140700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,140800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,140900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,141000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,141100,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100310,141200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,141300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,141400,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100310,141500,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,141600,0.7248,0.7249,0.7247,0.7247
NZDCAD,20100310,141700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,141800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,141900,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100310,142000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,142100,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,142200,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100310,142300,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100310,142400,0.7254,0.7254,0.7252,0.7252
NZDCAD,20100310,142500,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100310,142600,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100310,142700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,142800,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100310,142900,0.7252,0.7252,0.7251,0.7252
NZDCAD,20100310,143000,0.7252,0.7254,0.7252,0.7254
NZDCAD,20100310,143100,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100310,143200,0.7254,0.7254,0.7251,0.7251
NZDCAD,20100310,143300,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100310,143400,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100310,143500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100310,143600,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100310,143700,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100310,143800,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100310,143900,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100310,144000,0.7250,0.7252,0.7250,0.7252
NZDCAD,20100310,144100,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100310,144200,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,144300,0.7251,0.7252,0.7251,0.7251
NZDCAD,20100310,144400,0.7251,0.7252,0.7251,0.7251
NZDCAD,20100310,144500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,144600,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,144700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,144800,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100310,144900,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100310,145000,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100310,145100,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100310,145200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,145300,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100310,145400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,145500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,145600,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,145700,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100310,145800,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,145900,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,150000,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,150100,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,150200,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,150300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,150400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,150500,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,150600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100310,150700,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,150800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,150900,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,151000,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100310,151100,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100310,151200,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100310,151300,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,151400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,151500,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,151600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,151700,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100310,151800,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100310,151900,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100310,152000,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100310,152100,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,152200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,152300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,152400,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,152500,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,152600,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100310,152700,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100310,152800,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100310,152900,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100310,153000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,153100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,153200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,153300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,153400,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100310,153500,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100310,153600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,153700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,153800,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,153900,0.7250,0.7250,0.7248,0.7249
NZDCAD,20100310,154000,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100310,154100,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100310,154200,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100310,154300,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100310,154400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,154500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,154600,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,154700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,154800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,154900,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100310,155000,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100310,155100,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100310,155200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,155300,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,155400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,155500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100310,155600,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100310,155700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100310,155800,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100310,155900,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,160000,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100310,160100,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100310,160200,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100310,160300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100310,160400,0.7254,0.7254,0.7251,0.7251
NZDCAD,20100310,160500,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100310,160600,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100310,160700,0.7252,0.7252,0.7250,0.7250
NZDCAD,20100310,160800,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100310,160900,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,161000,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100310,161100,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100310,161200,0.7247,0.7247,0.7243,0.7243
NZDCAD,20100310,161300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,161400,0.7243,0.7246,0.7243,0.7246
NZDCAD,20100310,161500,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100310,161600,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100310,161700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,161800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,161900,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,162000,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100310,162100,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100310,162200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,162300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,162400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,162500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,162600,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,162700,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100310,162800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,162900,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100310,163000,0.7243,0.7243,0.7240,0.7240
NZDCAD,20100310,163100,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100310,163200,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100310,163300,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100310,163400,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100310,163500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,163600,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100310,163700,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100310,163800,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100310,163900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,164000,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100310,164100,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100310,164200,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100310,164300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,164400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,164500,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,164600,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,164700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,164800,0.7246,0.7247,0.7243,0.7243
NZDCAD,20100310,164900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,165000,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100310,165100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,165200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,165300,0.7239,0.7242,0.7239,0.7242
NZDCAD,20100310,165400,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100310,165500,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100310,165600,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,165700,0.7239,0.7242,0.7239,0.7242
NZDCAD,20100310,165800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,165900,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100310,170000,0.7239,0.7243,0.7239,0.7243
NZDCAD,20100310,170100,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100310,170200,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,170300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100310,170400,0.7249,0.7251,0.7248,0.7251
NZDCAD,20100310,170500,0.7252,0.7252,0.7248,0.7248
NZDCAD,20100310,170600,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100310,170700,0.7244,0.7245,0.7243,0.7245
NZDCAD,20100310,170800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,170900,0.7245,0.7245,0.7242,0.7243
NZDCAD,20100310,171000,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,171100,0.7241,0.7242,0.7240,0.7242
NZDCAD,20100310,171200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,171300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,171400,0.7242,0.7243,0.7242,0.7242
NZDCAD,20100310,171500,0.7241,0.7242,0.7240,0.7240
NZDCAD,20100310,171600,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100310,171700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,171800,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100310,171900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,172000,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100310,172100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,172200,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100310,172300,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,172400,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,172500,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100310,172600,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100310,172700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,172800,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100310,172900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,173000,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100310,173100,0.7242,0.7243,0.7241,0.7243
NZDCAD,20100310,173200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,173300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,173400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,173500,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,173600,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100310,173700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,173800,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100310,173900,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100310,174000,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100310,174100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,174200,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100310,174300,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,174400,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100310,174500,0.7240,0.7243,0.7240,0.7242
NZDCAD,20100310,174600,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100310,174700,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100310,174800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,174900,0.7241,0.7242,0.7240,0.7242
NZDCAD,20100310,175000,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,175100,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100310,175200,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100310,175300,0.7241,0.7241,0.7240,0.7241
NZDCAD,20100310,175400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,175500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,175600,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100310,175700,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,175800,0.7244,0.7247,0.7244,0.7247
NZDCAD,20100310,175900,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100310,180000,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100310,180100,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100310,180200,0.7248,0.7248,0.7246,0.7246
NZDCAD,20100310,180300,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,180400,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,180500,0.7245,0.7245,0.7244,0.7245
NZDCAD,20100310,180600,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100310,180700,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,180800,0.7244,0.7246,0.7244,0.7244
NZDCAD,20100310,180900,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,181000,0.7244,0.7248,0.7244,0.7248
NZDCAD,20100310,181100,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100310,181200,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,181300,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,181400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,181500,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,181600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,181700,0.7246,0.7246,0.7243,0.7243
NZDCAD,20100310,181800,0.7242,0.7242,0.7237,0.7238
NZDCAD,20100310,181900,0.7238,0.7243,0.7238,0.7243
NZDCAD,20100310,182000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,182100,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100310,182200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,182300,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100310,182400,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100310,182500,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100310,182600,0.7242,0.7246,0.7242,0.7246
NZDCAD,20100310,182700,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100310,182800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,182900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,183000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,183100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,183200,0.7247,0.7247,0.7245,0.7247
NZDCAD,20100310,183300,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,183400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,183500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,183600,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,183700,0.7246,0.7246,0.7243,0.7243
NZDCAD,20100310,183800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,183900,0.7242,0.7242,0.7240,0.7241
NZDCAD,20100310,184000,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100310,184100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,184200,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100310,184300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,184400,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100310,184500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,184600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,184700,0.7240,0.7242,0.7240,0.7241
NZDCAD,20100310,184800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,184900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,185000,0.7240,0.7243,0.7240,0.7243
NZDCAD,20100310,185100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,185200,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100310,185300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,185400,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100310,185500,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100310,185600,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100310,185700,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,185800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,185900,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100310,190000,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100310,190100,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100310,190200,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100310,190300,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100310,190400,0.7241,0.7243,0.7241,0.7242
NZDCAD,20100310,190500,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100310,190600,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100310,190700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,190800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,190900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,191000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,191100,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100310,191200,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100310,191300,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100310,191400,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100310,191500,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100310,191600,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100310,191700,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100310,191800,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100310,191900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,192000,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100310,192100,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100310,192200,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100310,192300,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100310,192400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,192500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,192600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,192700,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100310,192800,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100310,192900,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,193000,0.7243,0.7246,0.7243,0.7246
NZDCAD,20100310,193100,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100310,193200,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100310,193300,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100310,193400,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,193500,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,193600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,193700,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,193800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,193900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,194000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,194100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100310,194200,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,194300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,194400,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100310,194500,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100310,194600,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,194700,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100310,194800,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100310,194900,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,195000,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,195100,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100310,195200,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100310,195300,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,195400,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100310,195500,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,195600,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,195700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,195800,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100310,195900,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,200000,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100310,200100,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100310,200200,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,200300,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,200400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,200500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,200600,0.7247,0.7247,0.7243,0.7244
NZDCAD,20100310,200700,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100310,200800,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100310,200900,0.7246,0.7246,0.7243,0.7243
NZDCAD,20100310,201000,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,201100,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100310,201200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,201300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,201400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,201500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,201600,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100310,201700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,201800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,201900,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100310,202000,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100310,202100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100310,202200,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100310,202300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,202400,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100310,202500,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,202600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,202700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,202800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,202900,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100310,203000,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100310,203100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,203200,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100310,203300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,203400,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100310,203500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,203600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,203700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,203800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,203900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100310,204000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,204100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100310,204200,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100310,204300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,204400,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100310,204500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,204600,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100310,204700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100310,204800,0.7242,0.7256,0.7242,0.7252
NZDCAD,20100310,204900,0.7251,0.7251,0.7247,0.7247
NZDCAD,20100310,205000,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,205100,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100310,205200,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100310,205300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,205400,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100310,205500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100310,205600,0.7247,0.7247,0.7243,0.7243
NZDCAD,20100310,205700,0.7242,0.7242,0.7239,0.7239
NZDCAD,20100310,205800,0.7239,0.7240,0.7236,0.7236
NZDCAD,20100310,205900,0.7235,0.7240,0.7235,0.7239
NZDCAD,20100310,210000,0.7238,0.7248,0.7234,0.7248
NZDCAD,20100310,210100,0.7250,0.7257,0.7248,0.7250
NZDCAD,20100310,210200,0.7242,0.7247,0.7240,0.7240
NZDCAD,20100310,210300,0.7237,0.7240,0.7234,0.7240
NZDCAD,20100310,210400,0.7241,0.7241,0.7232,0.7232
NZDCAD,20100310,210500,0.7230,0.7230,0.7226,0.7226
NZDCAD,20100310,210600,0.7223,0.7223,0.7217,0.7218
NZDCAD,20100310,210700,0.7217,0.7218,0.7215,0.7218
NZDCAD,20100310,210800,0.7218,0.7218,0.7214,0.7214
NZDCAD,20100310,210900,0.7215,0.7219,0.7215,0.7219
NZDCAD,20100310,211000,0.7219,0.7219,0.7217,0.7217
NZDCAD,20100310,211100,0.7218,0.7221,0.7215,0.7215
NZDCAD,20100310,211200,0.7216,0.7218,0.7216,0.7218
NZDCAD,20100310,211300,0.7219,0.7219,0.7214,0.7214
NZDCAD,20100310,211400,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100310,211500,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100310,211600,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100310,211700,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100310,211800,0.7207,0.7209,0.7207,0.7208
NZDCAD,20100310,211900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100310,212000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100310,212100,0.7207,0.7207,0.7204,0.7206
NZDCAD,20100310,212200,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100310,212300,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100310,212400,0.7209,0.7210,0.7208,0.7209
NZDCAD,20100310,212500,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100310,212600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100310,212700,0.7207,0.7208,0.7207,0.7207
NZDCAD,20100310,212800,0.7207,0.7207,0.7203,0.7204
NZDCAD,20100310,212900,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100310,213000,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100310,213100,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100310,213200,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100310,213300,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100310,213400,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100310,213500,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100310,213600,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100310,213700,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100310,213800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100310,213900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100310,214000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100310,214100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100310,214200,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100310,214300,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100310,214400,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100310,214500,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100310,214600,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100310,214700,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100310,214800,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100310,214900,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100310,215000,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100310,215100,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100310,215200,0.7203,0.7204,0.7201,0.7201
NZDCAD,20100310,215300,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100310,215400,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100310,215500,0.7203,0.7205,0.7203,0.7205
NZDCAD,20100310,215600,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100310,215700,0.7207,0.7207,0.7204,0.7204
NZDCAD,20100310,215800,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100310,215900,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100310,220000,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100310,220100,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100310,220200,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100310,220300,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100310,220400,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100310,220500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100310,220600,0.7201,0.7201,0.7198,0.7198
NZDCAD,20100310,220700,0.7198,0.7199,0.7197,0.7199
NZDCAD,20100310,220800,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100310,220900,0.7199,0.7200,0.7199,0.7199
NZDCAD,20100310,221000,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100310,221100,0.7198,0.7198,0.7196,0.7196
NZDCAD,20100310,221200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100310,221300,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100310,221400,0.7195,0.7197,0.7195,0.7196
NZDCAD,20100310,221500,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100310,221600,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100310,221700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100310,221800,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100310,221900,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100310,222000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100310,222100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100310,222200,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100310,222300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100310,222400,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100310,222500,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100310,222600,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100310,222700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100310,222800,0.7186,0.7190,0.7186,0.7190
NZDCAD,20100310,222900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,223000,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100310,223100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,223200,0.7190,0.7190,0.7187,0.7187
NZDCAD,20100310,223300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100310,223400,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100310,223500,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100310,223600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,223700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100310,223800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100310,223900,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100310,224000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,224100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,224200,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100310,224300,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100310,224400,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100310,224500,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100310,224600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100310,224700,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100310,224800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,224900,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100310,225000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,225100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,225200,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100310,225300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100310,225400,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100310,225500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,225600,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100310,225700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100310,225800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100310,225900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100310,230000,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100310,230100,0.7191,0.7193,0.7190,0.7193
NZDCAD,20100310,230200,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100310,230300,0.7191,0.7192,0.7190,0.7192
NZDCAD,20100310,230400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100310,230500,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100310,230600,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100310,230700,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100310,230800,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100310,230900,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100310,231000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100310,231100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100310,231200,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100310,231300,0.7195,0.7195,0.7194,0.7195
NZDCAD,20100310,231400,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100310,231500,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100310,231600,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100310,231700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100310,231800,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100310,231900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100310,232000,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100310,232100,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100310,232200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,232300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,232400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,232500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100310,232600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100310,232700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,232800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,232900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,233000,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100310,233100,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100310,233200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,233300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,233400,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100310,233500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100310,233600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100310,233700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,233800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,233900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,234000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100310,234100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100310,234200,0.7191,0.7194,0.7191,0.7194
NZDCAD,20100310,234300,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100310,234400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100310,234500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100310,234600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100310,234700,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100310,234800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100310,234900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100310,235000,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100310,235100,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100310,235200,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100310,235300,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100310,235400,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100310,235500,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100310,235600,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100310,235700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100310,235800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100310,235900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100311,000000,0.7196,0.7196,0.7196,0.7196
CADCHF,20100310,000100,1.0468,1.0470,1.0468,1.0470
CADCHF,20100310,000200,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,000300,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,000400,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,000500,1.0470,1.0470,1.0469,1.0469
CADCHF,20100310,000600,1.0469,1.0470,1.0469,1.0470
CADCHF,20100310,000700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,000800,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,000900,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,001000,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,001100,1.0470,1.0470,1.0468,1.0468
CADCHF,20100310,001200,1.0468,1.0469,1.0468,1.0469
CADCHF,20100310,001300,1.0469,1.0469,1.0469,1.0469
CADCHF,20100310,001400,1.0470,1.0471,1.0470,1.0471
CADCHF,20100310,001500,1.0471,1.0472,1.0471,1.0472
CADCHF,20100310,001600,1.0471,1.0471,1.0470,1.0470
CADCHF,20100310,001700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,001800,1.0470,1.0470,1.0468,1.0468
CADCHF,20100310,001900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,002000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,002100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,002200,1.0468,1.0468,1.0467,1.0468
CADCHF,20100310,002300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,002400,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,002500,1.0467,1.0468,1.0466,1.0468
CADCHF,20100310,002600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,002700,1.0468,1.0468,1.0466,1.0467
CADCHF,20100310,002800,1.0468,1.0468,1.0467,1.0467
CADCHF,20100310,002900,1.0467,1.0468,1.0466,1.0466
CADCHF,20100310,003000,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,003100,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,003200,1.0466,1.0466,1.0463,1.0463
CADCHF,20100310,003300,1.0463,1.0463,1.0463,1.0463
CADCHF,20100310,003400,1.0463,1.0463,1.0463,1.0463
CADCHF,20100310,003500,1.0462,1.0462,1.0461,1.0461
CADCHF,20100310,003600,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,003700,1.0462,1.0463,1.0461,1.0461
CADCHF,20100310,003800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,003900,1.0459,1.0461,1.0459,1.0461
CADCHF,20100310,004000,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,004100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,004200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,004300,1.0460,1.0460,1.0460,1.0460
CADCHF,20100310,004400,1.0460,1.0461,1.0460,1.0461
CADCHF,20100310,004500,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,004600,1.0461,1.0463,1.0461,1.0461
CADCHF,20100310,004700,1.0460,1.0460,1.0459,1.0459
CADCHF,20100310,004800,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,004900,1.0458,1.0459,1.0458,1.0459
CADCHF,20100310,005000,1.0459,1.0461,1.0459,1.0461
CADCHF,20100310,005100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,005200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,005300,1.0462,1.0462,1.0461,1.0461
CADCHF,20100310,005400,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,005500,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,005600,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,005700,1.0460,1.0460,1.0459,1.0460
CADCHF,20100310,005800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,005900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,010000,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,010100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,010200,1.0461,1.0463,1.0461,1.0463
CADCHF,20100310,010300,1.0463,1.0466,1.0463,1.0466
CADCHF,20100310,010400,1.0466,1.0466,1.0464,1.0464
CADCHF,20100310,010500,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,010600,1.0465,1.0466,1.0464,1.0464
CADCHF,20100310,010700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,010800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,010900,1.0465,1.0465,1.0464,1.0464
CADCHF,20100310,011000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,011100,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,011200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,011300,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,011400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,011500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,011600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,011700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,011800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,011900,1.0466,1.0466,1.0464,1.0464
CADCHF,20100310,012000,1.0464,1.0466,1.0464,1.0466
CADCHF,20100310,012100,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,012200,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,012300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,012400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,012500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,012600,1.0465,1.0465,1.0464,1.0464
CADCHF,20100310,012700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,012800,1.0466,1.0466,1.0464,1.0464
CADCHF,20100310,012900,1.0464,1.0464,1.0462,1.0463
CADCHF,20100310,013000,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,013100,1.0465,1.0466,1.0463,1.0463
CADCHF,20100310,013200,1.0463,1.0463,1.0463,1.0463
CADCHF,20100310,013300,1.0463,1.0463,1.0463,1.0463
CADCHF,20100310,013400,1.0463,1.0463,1.0463,1.0463
CADCHF,20100310,013500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,013600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,013700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,013800,1.0464,1.0464,1.0463,1.0463
CADCHF,20100310,013900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,014000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,014100,1.0463,1.0463,1.0463,1.0463
CADCHF,20100310,014200,1.0463,1.0464,1.0463,1.0464
CADCHF,20100310,014300,1.0462,1.0463,1.0461,1.0463
CADCHF,20100310,014400,1.0464,1.0464,1.0463,1.0463
CADCHF,20100310,014500,1.0462,1.0463,1.0462,1.0463
CADCHF,20100310,014600,1.0463,1.0463,1.0463,1.0463
CADCHF,20100310,014700,1.0463,1.0463,1.0461,1.0461
CADCHF,20100310,014800,1.0462,1.0463,1.0462,1.0462
CADCHF,20100310,014900,1.0461,1.0463,1.0461,1.0463
CADCHF,20100310,015000,1.0463,1.0463,1.0461,1.0461
CADCHF,20100310,015100,1.0461,1.0462,1.0461,1.0462
CADCHF,20100310,015200,1.0463,1.0464,1.0463,1.0464
CADCHF,20100310,015300,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,015400,1.0464,1.0466,1.0464,1.0466
CADCHF,20100310,015500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,015600,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,015700,1.0468,1.0468,1.0465,1.0465
CADCHF,20100310,015800,1.0464,1.0464,1.0462,1.0462
CADCHF,20100310,015900,1.0463,1.0463,1.0461,1.0461
CADCHF,20100310,020000,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,020100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,020200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,020300,1.0462,1.0464,1.0462,1.0464
CADCHF,20100310,020400,1.0463,1.0464,1.0463,1.0464
CADCHF,20100310,020500,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,020600,1.0465,1.0466,1.0464,1.0466
CADCHF,20100310,020700,1.0465,1.0465,1.0463,1.0464
CADCHF,20100310,020800,1.0465,1.0465,1.0465,1.0465
CADCHF,20100310,020900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,021000,1.0466,1.0466,1.0465,1.0466
CADCHF,20100310,021100,1.0466,1.0466,1.0464,1.0464
CADCHF,20100310,021200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,021300,1.0465,1.0466,1.0465,1.0466
CADCHF,20100310,021400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,021500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,021600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,021700,1.0466,1.0466,1.0465,1.0465
CADCHF,20100310,021800,1.0465,1.0466,1.0464,1.0466
CADCHF,20100310,021900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,022000,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,022100,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,022200,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,022300,1.0467,1.0467,1.0466,1.0466
CADCHF,20100310,022400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,022500,1.0466,1.0467,1.0466,1.0466
CADCHF,20100310,022600,1.0466,1.0466,1.0465,1.0465
CADCHF,20100310,022700,1.0465,1.0465,1.0464,1.0464
CADCHF,20100310,022800,1.0464,1.0466,1.0464,1.0466
CADCHF,20100310,022900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,023000,1.0466,1.0467,1.0466,1.0466
CADCHF,20100310,023100,1.0466,1.0466,1.0464,1.0464
CADCHF,20100310,023200,1.0465,1.0465,1.0464,1.0464
CADCHF,20100310,023300,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,023400,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,023500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,023600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,023700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,023800,1.0462,1.0464,1.0462,1.0464
CADCHF,20100310,023900,1.0464,1.0464,1.0463,1.0463
CADCHF,20100310,024000,1.0463,1.0464,1.0463,1.0464
CADCHF,20100310,024100,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,024200,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,024300,1.0465,1.0465,1.0464,1.0464
CADCHF,20100310,024400,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,024500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,024600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,024700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,024800,1.0464,1.0466,1.0464,1.0466
CADCHF,20100310,024900,1.0467,1.0468,1.0467,1.0468
CADCHF,20100310,025000,1.0469,1.0470,1.0468,1.0468
CADCHF,20100310,025100,1.0468,1.0470,1.0468,1.0470
CADCHF,20100310,025200,1.0469,1.0469,1.0466,1.0466
CADCHF,20100310,025300,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,025400,1.0468,1.0470,1.0468,1.0470
CADCHF,20100310,025500,1.0470,1.0470,1.0468,1.0468
CADCHF,20100310,025600,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,025700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,025800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,025900,1.0465,1.0466,1.0464,1.0466
CADCHF,20100310,030000,1.0467,1.0468,1.0467,1.0468
CADCHF,20100310,030100,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,030200,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,030300,1.0467,1.0468,1.0467,1.0468
CADCHF,20100310,030400,1.0467,1.0468,1.0467,1.0467
CADCHF,20100310,030500,1.0467,1.0468,1.0467,1.0468
CADCHF,20100310,030600,1.0468,1.0468,1.0467,1.0467
CADCHF,20100310,030700,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,030800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,030900,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,031000,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,031100,1.0466,1.0468,1.0466,1.0468
CADCHF,20100310,031200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,031300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,031400,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,031500,1.0468,1.0469,1.0468,1.0468
CADCHF,20100310,031600,1.0468,1.0470,1.0468,1.0469
CADCHF,20100310,031700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,031800,1.0468,1.0469,1.0468,1.0468
CADCHF,20100310,031900,1.0468,1.0469,1.0468,1.0468
CADCHF,20100310,032000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,032100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,032200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,032300,1.0468,1.0470,1.0468,1.0470
CADCHF,20100310,032400,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,032500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,032600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,032700,1.0469,1.0470,1.0469,1.0470
CADCHF,20100310,032800,1.0469,1.0469,1.0468,1.0469
CADCHF,20100310,032900,1.0470,1.0470,1.0468,1.0468
CADCHF,20100310,033000,1.0468,1.0470,1.0468,1.0470
CADCHF,20100310,033100,1.0470,1.0471,1.0470,1.0471
CADCHF,20100310,033200,1.0471,1.0471,1.0471,1.0471
CADCHF,20100310,033300,1.0471,1.0472,1.0471,1.0472
CADCHF,20100310,033400,1.0471,1.0471,1.0471,1.0471
CADCHF,20100310,033500,1.0471,1.0471,1.0470,1.0470
CADCHF,20100310,033600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,033700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,033800,1.0471,1.0471,1.0471,1.0471
CADCHF,20100310,033900,1.0471,1.0471,1.0471,1.0471
CADCHF,20100310,034000,1.0471,1.0471,1.0470,1.0470
CADCHF,20100310,034100,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,034200,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,034300,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,034400,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,034500,1.0470,1.0470,1.0469,1.0469
CADCHF,20100310,034600,1.0470,1.0470,1.0469,1.0469
CADCHF,20100310,034700,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,034800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,034900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,035000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,035100,1.0468,1.0468,1.0467,1.0467
CADCHF,20100310,035200,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,035300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,035400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,035500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,035600,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,035700,1.0467,1.0468,1.0467,1.0468
CADCHF,20100310,035800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,035900,1.0467,1.0467,1.0466,1.0466
CADCHF,20100310,040000,1.0466,1.0467,1.0466,1.0466
CADCHF,20100310,040100,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,040200,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,040300,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,040400,1.0468,1.0468,1.0467,1.0467
CADCHF,20100310,040500,1.0466,1.0468,1.0466,1.0468
CADCHF,20100310,040600,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,040700,1.0467,1.0468,1.0466,1.0468
CADCHF,20100310,040800,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,040900,1.0466,1.0467,1.0466,1.0466
CADCHF,20100310,041000,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,041100,1.0466,1.0466,1.0465,1.0465
CADCHF,20100310,041200,1.0465,1.0466,1.0465,1.0466
CADCHF,20100310,041300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,041400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,041500,1.0466,1.0467,1.0466,1.0466
CADCHF,20100310,041600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,041700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,041800,1.0467,1.0468,1.0467,1.0467
CADCHF,20100310,041900,1.0466,1.0468,1.0466,1.0467
CADCHF,20100310,042000,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,042100,1.0466,1.0468,1.0466,1.0468
CADCHF,20100310,042200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,042300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,042400,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,042500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,042600,1.0467,1.0468,1.0467,1.0468
CADCHF,20100310,042700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,042800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,042900,1.0467,1.0467,1.0466,1.0466
CADCHF,20100310,043000,1.0467,1.0468,1.0466,1.0466
CADCHF,20100310,043100,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,043200,1.0465,1.0465,1.0464,1.0464
CADCHF,20100310,043300,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,043400,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,043500,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,043600,1.0465,1.0466,1.0465,1.0466
CADCHF,20100310,043700,1.0466,1.0466,1.0465,1.0466
CADCHF,20100310,043800,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,043900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,044000,1.0468,1.0468,1.0467,1.0467
CADCHF,20100310,044100,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,044200,1.0466,1.0468,1.0466,1.0468
CADCHF,20100310,044300,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,044400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,044500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,044600,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,044700,1.0467,1.0468,1.0466,1.0468
CADCHF,20100310,044800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,044900,1.0468,1.0468,1.0467,1.0467
CADCHF,20100310,045000,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,045100,1.0468,1.0470,1.0468,1.0470
CADCHF,20100310,045200,1.0470,1.0471,1.0470,1.0471
CADCHF,20100310,045300,1.0471,1.0471,1.0470,1.0470
CADCHF,20100310,045400,1.0470,1.0471,1.0470,1.0471
CADCHF,20100310,045500,1.0471,1.0471,1.0470,1.0471
CADCHF,20100310,045600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,045700,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,045800,1.0468,1.0469,1.0468,1.0468
CADCHF,20100310,045900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,050000,1.0468,1.0470,1.0468,1.0470
CADCHF,20100310,050100,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,050200,1.0468,1.0470,1.0468,1.0470
CADCHF,20100310,050300,1.0471,1.0471,1.0470,1.0470
CADCHF,20100310,050400,1.0470,1.0471,1.0470,1.0471
CADCHF,20100310,050500,1.0471,1.0471,1.0470,1.0470
CADCHF,20100310,050600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,050700,1.0470,1.0471,1.0470,1.0470
CADCHF,20100310,050800,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,050900,1.0470,1.0470,1.0468,1.0468
CADCHF,20100310,051000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,051100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,051200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,051300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,051400,1.0468,1.0468,1.0467,1.0468
CADCHF,20100310,051500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,051600,1.0468,1.0468,1.0467,1.0468
CADCHF,20100310,051700,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,051800,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,051900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,052000,1.0468,1.0468,1.0467,1.0468
CADCHF,20100310,052100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,052200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,052300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,052400,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,052500,1.0469,1.0470,1.0468,1.0468
CADCHF,20100310,052600,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,052700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,052800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,052900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,053000,1.0469,1.0470,1.0469,1.0469
CADCHF,20100310,053100,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,053200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,053300,1.0470,1.0470,1.0469,1.0469
CADCHF,20100310,053400,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,053500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,053600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,053700,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,053800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,053900,1.0468,1.0469,1.0468,1.0468
CADCHF,20100310,054000,1.0468,1.0469,1.0468,1.0469
CADCHF,20100310,054100,1.0469,1.0470,1.0469,1.0470
CADCHF,20100310,054200,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,054300,1.0470,1.0470,1.0468,1.0468
CADCHF,20100310,054400,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,054500,1.0467,1.0467,1.0466,1.0466
CADCHF,20100310,054600,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,054700,1.0467,1.0467,1.0466,1.0466
CADCHF,20100310,054800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,054900,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,055000,1.0467,1.0467,1.0466,1.0466
CADCHF,20100310,055100,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,055200,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,055300,1.0467,1.0467,1.0466,1.0466
CADCHF,20100310,055400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,055500,1.0467,1.0467,1.0466,1.0466
CADCHF,20100310,055600,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,055700,1.0467,1.0467,1.0467,1.0467
CADCHF,20100310,055800,1.0468,1.0469,1.0468,1.0469
CADCHF,20100310,055900,1.0469,1.0470,1.0469,1.0470
CADCHF,20100310,060000,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,060100,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,060200,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,060300,1.0471,1.0471,1.0470,1.0470
CADCHF,20100310,060400,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,060500,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,060600,1.0471,1.0471,1.0470,1.0470
CADCHF,20100310,060700,1.0470,1.0471,1.0470,1.0471
CADCHF,20100310,060800,1.0471,1.0471,1.0470,1.0470
CADCHF,20100310,060900,1.0470,1.0471,1.0470,1.0471
CADCHF,20100310,061000,1.0471,1.0471,1.0471,1.0471
CADCHF,20100310,061100,1.0471,1.0471,1.0471,1.0471
CADCHF,20100310,061200,1.0471,1.0472,1.0471,1.0472
CADCHF,20100310,061300,1.0472,1.0472,1.0471,1.0472
CADCHF,20100310,061400,1.0473,1.0473,1.0473,1.0473
CADCHF,20100310,061500,1.0471,1.0471,1.0468,1.0468
CADCHF,20100310,061600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,061700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,061800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,061900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,062000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,062100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,062200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,062300,1.0468,1.0468,1.0467,1.0467
CADCHF,20100310,062400,1.0466,1.0467,1.0466,1.0466
CADCHF,20100310,062500,1.0465,1.0465,1.0463,1.0463
CADCHF,20100310,062600,1.0463,1.0464,1.0463,1.0464
CADCHF,20100310,062700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,062800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,062900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,063000,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,063100,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,063200,1.0466,1.0466,1.0465,1.0466
CADCHF,20100310,063300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,063400,1.0465,1.0465,1.0464,1.0464
CADCHF,20100310,063500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,063600,1.0464,1.0466,1.0464,1.0466
CADCHF,20100310,063700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,063800,1.0466,1.0466,1.0464,1.0466
CADCHF,20100310,063900,1.0466,1.0466,1.0465,1.0465
CADCHF,20100310,064000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,064100,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,064200,1.0463,1.0463,1.0461,1.0461
CADCHF,20100310,064300,1.0461,1.0463,1.0461,1.0463
CADCHF,20100310,064400,1.0462,1.0463,1.0462,1.0462
CADCHF,20100310,064500,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,064600,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,064700,1.0461,1.0461,1.0460,1.0460
CADCHF,20100310,064800,1.0460,1.0461,1.0460,1.0461
CADCHF,20100310,064900,1.0461,1.0461,1.0459,1.0459
CADCHF,20100310,065000,1.0460,1.0461,1.0460,1.0461
CADCHF,20100310,065100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,065200,1.0461,1.0462,1.0461,1.0462
CADCHF,20100310,065300,1.0462,1.0463,1.0461,1.0461
CADCHF,20100310,065400,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,065500,1.0461,1.0462,1.0461,1.0461
CADCHF,20100310,065600,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,065700,1.0461,1.0463,1.0461,1.0463
CADCHF,20100310,065800,1.0463,1.0463,1.0463,1.0463
CADCHF,20100310,065900,1.0463,1.0464,1.0463,1.0464
CADCHF,20100310,070000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,070100,1.0465,1.0466,1.0464,1.0464
CADCHF,20100310,070200,1.0464,1.0466,1.0464,1.0466
CADCHF,20100310,070300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,070400,1.0466,1.0466,1.0465,1.0465
CADCHF,20100310,070500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,070600,1.0463,1.0463,1.0463,1.0463
CADCHF,20100310,070700,1.0463,1.0463,1.0461,1.0462
CADCHF,20100310,070800,1.0461,1.0461,1.0459,1.0459
CADCHF,20100310,070900,1.0459,1.0459,1.0457,1.0458
CADCHF,20100310,071000,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,071100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,071200,1.0458,1.0458,1.0458,1.0458
CADCHF,20100310,071300,1.0458,1.0459,1.0457,1.0459
CADCHF,20100310,071400,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,071500,1.0459,1.0459,1.0458,1.0458
CADCHF,20100310,071600,1.0458,1.0458,1.0457,1.0457
CADCHF,20100310,071700,1.0457,1.0457,1.0457,1.0457
CADCHF,20100310,071800,1.0457,1.0457,1.0457,1.0457
CADCHF,20100310,071900,1.0457,1.0457,1.0457,1.0457
CADCHF,20100310,072000,1.0456,1.0457,1.0456,1.0457
CADCHF,20100310,072100,1.0457,1.0457,1.0457,1.0457
CADCHF,20100310,072200,1.0457,1.0457,1.0457,1.0457
CADCHF,20100310,072300,1.0458,1.0458,1.0458,1.0458
CADCHF,20100310,072400,1.0459,1.0460,1.0459,1.0460
CADCHF,20100310,072500,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,072600,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,072700,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,072800,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,072900,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,073000,1.0459,1.0459,1.0458,1.0458
CADCHF,20100310,073100,1.0458,1.0459,1.0457,1.0459
CADCHF,20100310,073200,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,073300,1.0459,1.0460,1.0459,1.0460
CADCHF,20100310,073400,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,073500,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,073600,1.0459,1.0459,1.0458,1.0458
CADCHF,20100310,073700,1.0457,1.0457,1.0457,1.0457
CADCHF,20100310,073800,1.0457,1.0457,1.0456,1.0456
CADCHF,20100310,073900,1.0456,1.0457,1.0456,1.0457
CADCHF,20100310,074000,1.0457,1.0457,1.0457,1.0457
CADCHF,20100310,074100,1.0457,1.0457,1.0457,1.0457
CADCHF,20100310,074200,1.0457,1.0457,1.0457,1.0457
CADCHF,20100310,074300,1.0457,1.0458,1.0457,1.0458
CADCHF,20100310,074400,1.0458,1.0458,1.0457,1.0458
CADCHF,20100310,074500,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,074600,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,074700,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,074800,1.0459,1.0462,1.0459,1.0461
CADCHF,20100310,074900,1.0461,1.0461,1.0459,1.0461
CADCHF,20100310,075000,1.0461,1.0465,1.0461,1.0465
CADCHF,20100310,075100,1.0465,1.0465,1.0464,1.0464
CADCHF,20100310,075200,1.0464,1.0464,1.0463,1.0464
CADCHF,20100310,075300,1.0464,1.0464,1.0463,1.0463
CADCHF,20100310,075400,1.0463,1.0463,1.0461,1.0461
CADCHF,20100310,075500,1.0461,1.0463,1.0461,1.0461
CADCHF,20100310,075600,1.0462,1.0464,1.0462,1.0464
CADCHF,20100310,075700,1.0463,1.0463,1.0461,1.0461
CADCHF,20100310,075800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,075900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,080000,1.0462,1.0462,1.0461,1.0461
CADCHF,20100310,080100,1.0461,1.0462,1.0461,1.0462
CADCHF,20100310,080200,1.0463,1.0463,1.0463,1.0463
CADCHF,20100310,080300,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,080400,1.0466,1.0466,1.0464,1.0464
CADCHF,20100310,080500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,080600,1.0465,1.0465,1.0465,1.0465
CADCHF,20100310,080700,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,080800,1.0465,1.0466,1.0465,1.0466
CADCHF,20100310,080900,1.0467,1.0467,1.0465,1.0465
CADCHF,20100310,081000,1.0465,1.0465,1.0464,1.0465
CADCHF,20100310,081100,1.0465,1.0468,1.0464,1.0468
CADCHF,20100310,081200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,081300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,081400,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,081500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,081600,1.0469,1.0470,1.0468,1.0468
CADCHF,20100310,081700,1.0469,1.0470,1.0469,1.0470
CADCHF,20100310,081800,1.0470,1.0471,1.0470,1.0471
CADCHF,20100310,081900,1.0471,1.0471,1.0471,1.0471
CADCHF,20100310,082000,1.0471,1.0471,1.0470,1.0470
CADCHF,20100310,082100,1.0470,1.0472,1.0470,1.0472
CADCHF,20100310,082200,1.0473,1.0475,1.0473,1.0473
CADCHF,20100310,082300,1.0473,1.0473,1.0471,1.0471
CADCHF,20100310,082400,1.0472,1.0473,1.0472,1.0472
CADCHF,20100310,082500,1.0473,1.0473,1.0473,1.0473
CADCHF,20100310,082600,1.0473,1.0475,1.0473,1.0475
CADCHF,20100310,082700,1.0475,1.0475,1.0474,1.0475
CADCHF,20100310,082800,1.0475,1.0475,1.0475,1.0475
CADCHF,20100310,082900,1.0475,1.0475,1.0475,1.0475
CADCHF,20100310,083000,1.0474,1.0474,1.0474,1.0474
CADCHF,20100310,083100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100310,083200,1.0473,1.0473,1.0473,1.0473
CADCHF,20100310,083300,1.0473,1.0475,1.0473,1.0475
CADCHF,20100310,083400,1.0475,1.0475,1.0475,1.0475
CADCHF,20100310,083500,1.0474,1.0475,1.0473,1.0475
CADCHF,20100310,083600,1.0475,1.0475,1.0473,1.0473
CADCHF,20100310,083700,1.0475,1.0475,1.0475,1.0475
CADCHF,20100310,083800,1.0475,1.0477,1.0475,1.0475
CADCHF,20100310,083900,1.0476,1.0477,1.0476,1.0476
CADCHF,20100310,084000,1.0475,1.0475,1.0474,1.0474
CADCHF,20100310,084100,1.0474,1.0475,1.0474,1.0475
CADCHF,20100310,084200,1.0475,1.0475,1.0475,1.0475
CADCHF,20100310,084300,1.0475,1.0475,1.0475,1.0475
CADCHF,20100310,084400,1.0476,1.0478,1.0476,1.0478
CADCHF,20100310,084500,1.0478,1.0478,1.0477,1.0477
CADCHF,20100310,084600,1.0477,1.0477,1.0476,1.0476
CADCHF,20100310,084700,1.0477,1.0478,1.0477,1.0477
CADCHF,20100310,084800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100310,084900,1.0478,1.0480,1.0478,1.0480
CADCHF,20100310,085000,1.0480,1.0480,1.0480,1.0480
CADCHF,20100310,085100,1.0481,1.0481,1.0480,1.0480
CADCHF,20100310,085200,1.0480,1.0480,1.0480,1.0480
CADCHF,20100310,085300,1.0480,1.0480,1.0480,1.0480
CADCHF,20100310,085400,1.0480,1.0480,1.0480,1.0480
CADCHF,20100310,085500,1.0480,1.0480,1.0480,1.0480
CADCHF,20100310,085600,1.0480,1.0480,1.0480,1.0480
CADCHF,20100310,085700,1.0479,1.0479,1.0477,1.0477
CADCHF,20100310,085800,1.0476,1.0476,1.0475,1.0476
CADCHF,20100310,085900,1.0477,1.0482,1.0477,1.0482
CADCHF,20100310,090000,1.0482,1.0484,1.0482,1.0483
CADCHF,20100310,090100,1.0484,1.0486,1.0484,1.0486
CADCHF,20100310,090200,1.0487,1.0487,1.0485,1.0486
CADCHF,20100310,090300,1.0486,1.0486,1.0484,1.0484
CADCHF,20100310,090400,1.0484,1.0484,1.0484,1.0484
CADCHF,20100310,090500,1.0485,1.0487,1.0485,1.0486
CADCHF,20100310,090600,1.0485,1.0485,1.0484,1.0484
CADCHF,20100310,090700,1.0486,1.0487,1.0486,1.0486
CADCHF,20100310,090800,1.0485,1.0485,1.0484,1.0484
CADCHF,20100310,090900,1.0484,1.0484,1.0484,1.0484
CADCHF,20100310,091000,1.0484,1.0485,1.0484,1.0485
CADCHF,20100310,091100,1.0485,1.0485,1.0484,1.0485
CADCHF,20100310,091200,1.0485,1.0485,1.0484,1.0484
CADCHF,20100310,091300,1.0484,1.0484,1.0482,1.0482
CADCHF,20100310,091400,1.0482,1.0483,1.0482,1.0483
CADCHF,20100310,091500,1.0483,1.0484,1.0483,1.0484
CADCHF,20100310,091600,1.0483,1.0483,1.0480,1.0480
CADCHF,20100310,091700,1.0481,1.0482,1.0481,1.0481
CADCHF,20100310,091800,1.0482,1.0483,1.0482,1.0482
CADCHF,20100310,091900,1.0482,1.0482,1.0482,1.0482
CADCHF,20100310,092000,1.0482,1.0484,1.0482,1.0484
CADCHF,20100310,092100,1.0484,1.0484,1.0484,1.0484
CADCHF,20100310,092200,1.0484,1.0484,1.0483,1.0483
CADCHF,20100310,092300,1.0482,1.0482,1.0481,1.0481
CADCHF,20100310,092400,1.0482,1.0482,1.0481,1.0481
CADCHF,20100310,092500,1.0480,1.0480,1.0478,1.0478
CADCHF,20100310,092600,1.0478,1.0479,1.0478,1.0479
CADCHF,20100310,092700,1.0479,1.0480,1.0479,1.0480
CADCHF,20100310,092800,1.0480,1.0480,1.0479,1.0480
CADCHF,20100310,092900,1.0481,1.0482,1.0481,1.0482
CADCHF,20100310,093000,1.0482,1.0483,1.0482,1.0482
CADCHF,20100310,093100,1.0482,1.0482,1.0479,1.0479
CADCHF,20100310,093200,1.0478,1.0478,1.0475,1.0475
CADCHF,20100310,093300,1.0476,1.0476,1.0475,1.0476
CADCHF,20100310,093400,1.0475,1.0476,1.0475,1.0476
CADCHF,20100310,093500,1.0476,1.0477,1.0476,1.0477
CADCHF,20100310,093600,1.0477,1.0477,1.0477,1.0477
CADCHF,20100310,093700,1.0477,1.0477,1.0477,1.0477
CADCHF,20100310,093800,1.0477,1.0478,1.0477,1.0478
CADCHF,20100310,093900,1.0478,1.0479,1.0478,1.0479
CADCHF,20100310,094000,1.0480,1.0481,1.0480,1.0481
CADCHF,20100310,094100,1.0481,1.0483,1.0481,1.0483
CADCHF,20100310,094200,1.0484,1.0487,1.0484,1.0487
CADCHF,20100310,094300,1.0486,1.0486,1.0485,1.0485
CADCHF,20100310,094400,1.0485,1.0485,1.0485,1.0485
CADCHF,20100310,094500,1.0485,1.0485,1.0484,1.0484
CADCHF,20100310,094600,1.0484,1.0487,1.0484,1.0487
CADCHF,20100310,094700,1.0488,1.0489,1.0488,1.0489
CADCHF,20100310,094800,1.0490,1.0491,1.0490,1.0491
CADCHF,20100310,094900,1.0491,1.0491,1.0491,1.0491
CADCHF,20100310,095000,1.0491,1.0491,1.0491,1.0491
CADCHF,20100310,095100,1.0491,1.0491,1.0489,1.0489
CADCHF,20100310,095200,1.0489,1.0490,1.0489,1.0489
CADCHF,20100310,095300,1.0489,1.0489,1.0489,1.0489
CADCHF,20100310,095400,1.0489,1.0489,1.0487,1.0487
CADCHF,20100310,095500,1.0487,1.0487,1.0487,1.0487
CADCHF,20100310,095600,1.0488,1.0489,1.0488,1.0489
CADCHF,20100310,095700,1.0489,1.0489,1.0489,1.0489
CADCHF,20100310,095800,1.0489,1.0489,1.0489,1.0489
CADCHF,20100310,095900,1.0489,1.0489,1.0487,1.0489
CADCHF,20100310,100000,1.0489,1.0489,1.0489,1.0489
CADCHF,20100310,100100,1.0489,1.0489,1.0487,1.0487
CADCHF,20100310,100200,1.0487,1.0487,1.0487,1.0487
CADCHF,20100310,100300,1.0487,1.0488,1.0487,1.0487
CADCHF,20100310,100400,1.0487,1.0489,1.0487,1.0489
CADCHF,20100310,100500,1.0490,1.0491,1.0490,1.0491
CADCHF,20100310,100600,1.0491,1.0491,1.0487,1.0487
CADCHF,20100310,100700,1.0488,1.0488,1.0487,1.0487
CADCHF,20100310,100800,1.0487,1.0487,1.0485,1.0485
CADCHF,20100310,100900,1.0485,1.0485,1.0484,1.0484
CADCHF,20100310,101000,1.0484,1.0484,1.0483,1.0483
CADCHF,20100310,101100,1.0482,1.0482,1.0482,1.0482
CADCHF,20100310,101200,1.0482,1.0482,1.0480,1.0480
CADCHF,20100310,101300,1.0480,1.0480,1.0480,1.0480
CADCHF,20100310,101400,1.0479,1.0479,1.0478,1.0479
CADCHF,20100310,101500,1.0480,1.0480,1.0478,1.0478
CADCHF,20100310,101600,1.0478,1.0481,1.0478,1.0481
CADCHF,20100310,101700,1.0482,1.0484,1.0482,1.0483
CADCHF,20100310,101800,1.0482,1.0482,1.0482,1.0482
CADCHF,20100310,101900,1.0482,1.0483,1.0480,1.0480
CADCHF,20100310,102000,1.0478,1.0478,1.0475,1.0475
CADCHF,20100310,102100,1.0475,1.0477,1.0475,1.0477
CADCHF,20100310,102200,1.0477,1.0478,1.0477,1.0478
CADCHF,20100310,102300,1.0477,1.0477,1.0475,1.0475
CADCHF,20100310,102400,1.0475,1.0475,1.0475,1.0475
CADCHF,20100310,102500,1.0476,1.0477,1.0476,1.0477
CADCHF,20100310,102600,1.0478,1.0479,1.0477,1.0477
CADCHF,20100310,102700,1.0477,1.0477,1.0477,1.0477
CADCHF,20100310,102800,1.0477,1.0478,1.0477,1.0478
CADCHF,20100310,102900,1.0479,1.0479,1.0479,1.0479
CADCHF,20100310,103000,1.0480,1.0480,1.0480,1.0480
CADCHF,20100310,103100,1.0481,1.0481,1.0481,1.0481
CADCHF,20100310,103200,1.0480,1.0480,1.0477,1.0477
CADCHF,20100310,103300,1.0477,1.0478,1.0477,1.0477
CADCHF,20100310,103400,1.0477,1.0477,1.0476,1.0476
CADCHF,20100310,103500,1.0477,1.0477,1.0475,1.0475
CADCHF,20100310,103600,1.0475,1.0475,1.0474,1.0475
CADCHF,20100310,103700,1.0476,1.0476,1.0473,1.0473
CADCHF,20100310,103800,1.0473,1.0473,1.0470,1.0470
CADCHF,20100310,103900,1.0470,1.0472,1.0470,1.0471
CADCHF,20100310,104000,1.0470,1.0470,1.0468,1.0468
CADCHF,20100310,104100,1.0468,1.0470,1.0468,1.0470
CADCHF,20100310,104200,1.0470,1.0470,1.0468,1.0468
CADCHF,20100310,104300,1.0468,1.0469,1.0468,1.0468
CADCHF,20100310,104400,1.0468,1.0468,1.0467,1.0467
CADCHF,20100310,104500,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,104600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,104700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,104800,1.0466,1.0466,1.0465,1.0466
CADCHF,20100310,104900,1.0468,1.0470,1.0468,1.0468
CADCHF,20100310,105000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,105100,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,105200,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,105300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,105400,1.0464,1.0466,1.0464,1.0466
CADCHF,20100310,105500,1.0466,1.0468,1.0466,1.0468
CADCHF,20100310,105600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,105700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,105800,1.0468,1.0469,1.0466,1.0466
CADCHF,20100310,105900,1.0466,1.0466,1.0464,1.0464
CADCHF,20100310,110000,1.0464,1.0466,1.0464,1.0466
CADCHF,20100310,110100,1.0466,1.0468,1.0466,1.0468
CADCHF,20100310,110200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,110300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,110400,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,110500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,110600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,110700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,110800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,110900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,111000,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,111100,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,111200,1.0466,1.0466,1.0465,1.0465
CADCHF,20100310,111300,1.0464,1.0464,1.0463,1.0463
CADCHF,20100310,111400,1.0463,1.0468,1.0463,1.0468
CADCHF,20100310,111500,1.0468,1.0471,1.0468,1.0471
CADCHF,20100310,111600,1.0471,1.0471,1.0470,1.0471
CADCHF,20100310,111700,1.0471,1.0472,1.0471,1.0472
CADCHF,20100310,111800,1.0473,1.0475,1.0473,1.0475
CADCHF,20100310,111900,1.0475,1.0475,1.0475,1.0475
CADCHF,20100310,112000,1.0475,1.0475,1.0475,1.0475
CADCHF,20100310,112100,1.0475,1.0475,1.0473,1.0473
CADCHF,20100310,112200,1.0475,1.0477,1.0475,1.0477
CADCHF,20100310,112300,1.0477,1.0477,1.0477,1.0477
CADCHF,20100310,112400,1.0477,1.0477,1.0475,1.0476
CADCHF,20100310,112500,1.0476,1.0477,1.0476,1.0477
CADCHF,20100310,112600,1.0477,1.0477,1.0474,1.0474
CADCHF,20100310,112700,1.0474,1.0474,1.0473,1.0474
CADCHF,20100310,112800,1.0475,1.0475,1.0473,1.0473
CADCHF,20100310,112900,1.0473,1.0473,1.0473,1.0473
CADCHF,20100310,113000,1.0473,1.0473,1.0473,1.0473
CADCHF,20100310,113100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100310,113200,1.0472,1.0472,1.0472,1.0472
CADCHF,20100310,113300,1.0471,1.0471,1.0471,1.0471
CADCHF,20100310,113400,1.0471,1.0472,1.0471,1.0472
CADCHF,20100310,113500,1.0472,1.0472,1.0470,1.0470
CADCHF,20100310,113600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,113700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,113800,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,113900,1.0470,1.0471,1.0470,1.0471
CADCHF,20100310,114000,1.0471,1.0473,1.0471,1.0473
CADCHF,20100310,114100,1.0473,1.0473,1.0472,1.0472
CADCHF,20100310,114200,1.0472,1.0472,1.0471,1.0471
CADCHF,20100310,114300,1.0472,1.0473,1.0472,1.0473
CADCHF,20100310,114400,1.0472,1.0473,1.0472,1.0473
CADCHF,20100310,114500,1.0473,1.0473,1.0473,1.0473
CADCHF,20100310,114600,1.0473,1.0473,1.0473,1.0473
CADCHF,20100310,114700,1.0473,1.0473,1.0472,1.0472
CADCHF,20100310,114800,1.0471,1.0471,1.0471,1.0471
CADCHF,20100310,114900,1.0472,1.0474,1.0471,1.0472
CADCHF,20100310,115000,1.0473,1.0482,1.0473,1.0482
CADCHF,20100310,115100,1.0484,1.0486,1.0484,1.0486
CADCHF,20100310,115200,1.0487,1.0487,1.0487,1.0487
CADCHF,20100310,115300,1.0487,1.0487,1.0485,1.0486
CADCHF,20100310,115400,1.0486,1.0486,1.0484,1.0484
CADCHF,20100310,115500,1.0485,1.0487,1.0485,1.0487
CADCHF,20100310,115600,1.0487,1.0487,1.0480,1.0481
CADCHF,20100310,115700,1.0482,1.0482,1.0482,1.0482
CADCHF,20100310,115800,1.0481,1.0482,1.0480,1.0480
CADCHF,20100310,115900,1.0480,1.0487,1.0480,1.0487
CADCHF,20100310,120000,1.0488,1.0489,1.0488,1.0489
CADCHF,20100310,120100,1.0489,1.0489,1.0487,1.0487
CADCHF,20100310,120200,1.0487,1.0488,1.0487,1.0487
CADCHF,20100310,120300,1.0487,1.0487,1.0487,1.0487
CADCHF,20100310,120400,1.0487,1.0489,1.0487,1.0489
CADCHF,20100310,120500,1.0489,1.0489,1.0487,1.0487
CADCHF,20100310,120600,1.0487,1.0487,1.0487,1.0487
CADCHF,20100310,120700,1.0487,1.0487,1.0487,1.0487
CADCHF,20100310,120800,1.0488,1.0488,1.0487,1.0487
CADCHF,20100310,120900,1.0487,1.0487,1.0485,1.0485
CADCHF,20100310,121000,1.0485,1.0485,1.0485,1.0485
CADCHF,20100310,121100,1.0484,1.0484,1.0482,1.0482
CADCHF,20100310,121200,1.0482,1.0484,1.0482,1.0484
CADCHF,20100310,121300,1.0483,1.0483,1.0482,1.0482
CADCHF,20100310,121400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100310,121500,1.0482,1.0482,1.0482,1.0482
CADCHF,20100310,121600,1.0482,1.0483,1.0482,1.0483
CADCHF,20100310,121700,1.0484,1.0484,1.0483,1.0483
CADCHF,20100310,121800,1.0482,1.0482,1.0482,1.0482
CADCHF,20100310,121900,1.0482,1.0482,1.0482,1.0482
CADCHF,20100310,122000,1.0482,1.0482,1.0482,1.0482
CADCHF,20100310,122100,1.0481,1.0481,1.0480,1.0481
CADCHF,20100310,122200,1.0482,1.0482,1.0480,1.0480
CADCHF,20100310,122300,1.0480,1.0480,1.0478,1.0478
CADCHF,20100310,122400,1.0478,1.0478,1.0477,1.0477
CADCHF,20100310,122500,1.0477,1.0477,1.0477,1.0477
CADCHF,20100310,122600,1.0477,1.0478,1.0477,1.0478
CADCHF,20100310,122700,1.0478,1.0478,1.0477,1.0477
CADCHF,20100310,122800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100310,122900,1.0477,1.0477,1.0476,1.0476
CADCHF,20100310,123000,1.0475,1.0476,1.0475,1.0476
CADCHF,20100310,123100,1.0476,1.0476,1.0475,1.0475
CADCHF,20100310,123200,1.0475,1.0476,1.0475,1.0475
CADCHF,20100310,123300,1.0475,1.0475,1.0473,1.0473
CADCHF,20100310,123400,1.0473,1.0473,1.0470,1.0470
CADCHF,20100310,123500,1.0470,1.0470,1.0465,1.0465
CADCHF,20100310,123600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,123700,1.0464,1.0466,1.0464,1.0466
CADCHF,20100310,123800,1.0466,1.0466,1.0465,1.0465
CADCHF,20100310,123900,1.0465,1.0465,1.0464,1.0464
CADCHF,20100310,124000,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,124100,1.0465,1.0465,1.0464,1.0464
CADCHF,20100310,124200,1.0464,1.0464,1.0463,1.0464
CADCHF,20100310,124300,1.0465,1.0466,1.0465,1.0466
CADCHF,20100310,124400,1.0466,1.0466,1.0465,1.0466
CADCHF,20100310,124500,1.0467,1.0468,1.0466,1.0467
CADCHF,20100310,124600,1.0466,1.0468,1.0466,1.0468
CADCHF,20100310,124700,1.0467,1.0468,1.0466,1.0468
CADCHF,20100310,124800,1.0467,1.0467,1.0465,1.0465
CADCHF,20100310,124900,1.0464,1.0464,1.0462,1.0463
CADCHF,20100310,125000,1.0462,1.0462,1.0459,1.0459
CADCHF,20100310,125100,1.0460,1.0461,1.0460,1.0461
CADCHF,20100310,125200,1.0462,1.0463,1.0461,1.0461
CADCHF,20100310,125300,1.0461,1.0461,1.0459,1.0459
CADCHF,20100310,125400,1.0459,1.0460,1.0459,1.0460
CADCHF,20100310,125500,1.0461,1.0461,1.0459,1.0459
CADCHF,20100310,125600,1.0459,1.0460,1.0459,1.0460
CADCHF,20100310,125700,1.0461,1.0464,1.0461,1.0464
CADCHF,20100310,125800,1.0464,1.0464,1.0463,1.0463
CADCHF,20100310,125900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,130000,1.0464,1.0464,1.0463,1.0463
CADCHF,20100310,130100,1.0462,1.0464,1.0462,1.0464
CADCHF,20100310,130200,1.0463,1.0463,1.0462,1.0463
CADCHF,20100310,130300,1.0463,1.0463,1.0463,1.0463
CADCHF,20100310,130400,1.0462,1.0462,1.0461,1.0461
CADCHF,20100310,130500,1.0460,1.0460,1.0460,1.0460
CADCHF,20100310,130600,1.0461,1.0461,1.0459,1.0461
CADCHF,20100310,130700,1.0460,1.0460,1.0457,1.0457
CADCHF,20100310,130800,1.0457,1.0459,1.0457,1.0459
CADCHF,20100310,130900,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,131000,1.0459,1.0460,1.0459,1.0460
CADCHF,20100310,131100,1.0461,1.0461,1.0459,1.0460
CADCHF,20100310,131200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,131300,1.0461,1.0462,1.0461,1.0462
CADCHF,20100310,131400,1.0462,1.0462,1.0461,1.0461
CADCHF,20100310,131500,1.0462,1.0463,1.0462,1.0463
CADCHF,20100310,131600,1.0464,1.0465,1.0464,1.0464
CADCHF,20100310,131700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,131800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,131900,1.0465,1.0468,1.0465,1.0468
CADCHF,20100310,132000,1.0469,1.0470,1.0468,1.0470
CADCHF,20100310,132100,1.0471,1.0471,1.0468,1.0468
CADCHF,20100310,132200,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,132300,1.0468,1.0468,1.0467,1.0467
CADCHF,20100310,132400,1.0466,1.0468,1.0466,1.0468
CADCHF,20100310,132500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,132600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,132700,1.0467,1.0468,1.0466,1.0468
CADCHF,20100310,132800,1.0468,1.0470,1.0468,1.0468
CADCHF,20100310,132900,1.0469,1.0469,1.0469,1.0469
CADCHF,20100310,133000,1.0470,1.0470,1.0469,1.0469
CADCHF,20100310,133100,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,133200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,133300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,133400,1.0468,1.0470,1.0468,1.0468
CADCHF,20100310,133500,1.0468,1.0468,1.0466,1.0468
CADCHF,20100310,133600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,133700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,133800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,133900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,134000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,134100,1.0467,1.0467,1.0466,1.0466
CADCHF,20100310,134200,1.0466,1.0468,1.0466,1.0467
CADCHF,20100310,134300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,134400,1.0466,1.0466,1.0465,1.0465
CADCHF,20100310,134500,1.0465,1.0466,1.0465,1.0466
CADCHF,20100310,134600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,134700,1.0465,1.0466,1.0465,1.0466
CADCHF,20100310,134800,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,134900,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,135000,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,135100,1.0466,1.0468,1.0466,1.0467
CADCHF,20100310,135200,1.0467,1.0467,1.0467,1.0467
CADCHF,20100310,135300,1.0466,1.0467,1.0466,1.0466
CADCHF,20100310,135400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,135500,1.0467,1.0468,1.0466,1.0466
CADCHF,20100310,135600,1.0466,1.0466,1.0464,1.0464
CADCHF,20100310,135700,1.0465,1.0465,1.0463,1.0464
CADCHF,20100310,135800,1.0465,1.0466,1.0464,1.0464
CADCHF,20100310,135900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,140000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,140100,1.0463,1.0463,1.0461,1.0461
CADCHF,20100310,140200,1.0461,1.0462,1.0461,1.0462
CADCHF,20100310,140300,1.0463,1.0463,1.0462,1.0462
CADCHF,20100310,140400,1.0461,1.0463,1.0461,1.0463
CADCHF,20100310,140500,1.0462,1.0462,1.0460,1.0461
CADCHF,20100310,140600,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,140700,1.0461,1.0461,1.0460,1.0460
CADCHF,20100310,140800,1.0459,1.0461,1.0459,1.0461
CADCHF,20100310,140900,1.0462,1.0464,1.0462,1.0464
CADCHF,20100310,141000,1.0464,1.0466,1.0464,1.0466
CADCHF,20100310,141100,1.0465,1.0466,1.0464,1.0466
CADCHF,20100310,141200,1.0467,1.0468,1.0467,1.0468
CADCHF,20100310,141300,1.0468,1.0468,1.0467,1.0467
CADCHF,20100310,141400,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,141500,1.0466,1.0466,1.0462,1.0462
CADCHF,20100310,141600,1.0461,1.0464,1.0460,1.0464
CADCHF,20100310,141700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,141800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,141900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,142000,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,142100,1.0466,1.0466,1.0464,1.0464
CADCHF,20100310,142200,1.0465,1.0466,1.0464,1.0464
CADCHF,20100310,142300,1.0464,1.0464,1.0463,1.0463
CADCHF,20100310,142400,1.0464,1.0467,1.0464,1.0467
CADCHF,20100310,142500,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,142600,1.0466,1.0468,1.0466,1.0467
CADCHF,20100310,142700,1.0467,1.0467,1.0466,1.0466
CADCHF,20100310,142800,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,142900,1.0468,1.0469,1.0468,1.0469
CADCHF,20100310,143000,1.0469,1.0470,1.0469,1.0470
CADCHF,20100310,143100,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,143200,1.0469,1.0470,1.0469,1.0470
CADCHF,20100310,143300,1.0470,1.0471,1.0470,1.0470
CADCHF,20100310,143400,1.0470,1.0470,1.0469,1.0470
CADCHF,20100310,143500,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,143600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,143700,1.0467,1.0469,1.0467,1.0469
CADCHF,20100310,143800,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,143900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,144000,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,144100,1.0465,1.0466,1.0465,1.0465
CADCHF,20100310,144200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,144300,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,144400,1.0465,1.0465,1.0464,1.0465
CADCHF,20100310,144500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,144600,1.0464,1.0465,1.0464,1.0465
CADCHF,20100310,144700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,144800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,144900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100310,145000,1.0465,1.0465,1.0460,1.0461
CADCHF,20100310,145100,1.0462,1.0464,1.0462,1.0464
CADCHF,20100310,145200,1.0463,1.0463,1.0462,1.0462
CADCHF,20100310,145300,1.0462,1.0463,1.0462,1.0463
CADCHF,20100310,145400,1.0463,1.0464,1.0463,1.0464
CADCHF,20100310,145500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,145600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100310,145700,1.0463,1.0463,1.0461,1.0461
CADCHF,20100310,145800,1.0460,1.0460,1.0457,1.0457
CADCHF,20100310,145900,1.0457,1.0457,1.0454,1.0454
CADCHF,20100310,150000,1.0454,1.0456,1.0454,1.0456
CADCHF,20100310,150100,1.0456,1.0456,1.0456,1.0456
CADCHF,20100310,150200,1.0456,1.0457,1.0456,1.0457
CADCHF,20100310,150300,1.0457,1.0457,1.0456,1.0456
CADCHF,20100310,150400,1.0457,1.0457,1.0456,1.0456
CADCHF,20100310,150500,1.0456,1.0456,1.0455,1.0455
CADCHF,20100310,150600,1.0454,1.0455,1.0454,1.0455
CADCHF,20100310,150700,1.0456,1.0457,1.0456,1.0457
CADCHF,20100310,150800,1.0457,1.0457,1.0456,1.0456
CADCHF,20100310,150900,1.0457,1.0457,1.0456,1.0456
CADCHF,20100310,151000,1.0456,1.0456,1.0456,1.0456
CADCHF,20100310,151100,1.0456,1.0457,1.0456,1.0456
CADCHF,20100310,151200,1.0456,1.0456,1.0455,1.0455
CADCHF,20100310,151300,1.0454,1.0454,1.0454,1.0454
CADCHF,20100310,151400,1.0454,1.0454,1.0452,1.0452
CADCHF,20100310,151500,1.0452,1.0452,1.0449,1.0449
CADCHF,20100310,151600,1.0449,1.0449,1.0448,1.0449
CADCHF,20100310,151700,1.0450,1.0450,1.0448,1.0448
CADCHF,20100310,151800,1.0447,1.0447,1.0445,1.0445
CADCHF,20100310,151900,1.0446,1.0448,1.0446,1.0447
CADCHF,20100310,152000,1.0447,1.0448,1.0447,1.0447
CADCHF,20100310,152100,1.0447,1.0448,1.0447,1.0448
CADCHF,20100310,152200,1.0449,1.0450,1.0449,1.0450
CADCHF,20100310,152300,1.0450,1.0450,1.0447,1.0447
CADCHF,20100310,152400,1.0446,1.0448,1.0446,1.0448
CADCHF,20100310,152500,1.0447,1.0448,1.0447,1.0448
CADCHF,20100310,152600,1.0448,1.0450,1.0448,1.0450
CADCHF,20100310,152700,1.0450,1.0451,1.0449,1.0451
CADCHF,20100310,152800,1.0452,1.0452,1.0451,1.0451
CADCHF,20100310,152900,1.0451,1.0451,1.0450,1.0450
CADCHF,20100310,153000,1.0449,1.0450,1.0448,1.0448
CADCHF,20100310,153100,1.0448,1.0448,1.0447,1.0447
CADCHF,20100310,153200,1.0447,1.0447,1.0447,1.0447
CADCHF,20100310,153300,1.0447,1.0447,1.0447,1.0447
CADCHF,20100310,153400,1.0447,1.0449,1.0447,1.0449
CADCHF,20100310,153500,1.0449,1.0452,1.0449,1.0452
CADCHF,20100310,153600,1.0452,1.0454,1.0452,1.0454
CADCHF,20100310,153700,1.0455,1.0457,1.0455,1.0457
CADCHF,20100310,153800,1.0457,1.0457,1.0457,1.0457
CADCHF,20100310,153900,1.0457,1.0459,1.0457,1.0457
CADCHF,20100310,154000,1.0458,1.0458,1.0457,1.0457
CADCHF,20100310,154100,1.0457,1.0458,1.0457,1.0458
CADCHF,20100310,154200,1.0458,1.0459,1.0458,1.0459
CADCHF,20100310,154300,1.0459,1.0460,1.0459,1.0460
CADCHF,20100310,154400,1.0461,1.0461,1.0460,1.0461
CADCHF,20100310,154500,1.0460,1.0460,1.0459,1.0459
CADCHF,20100310,154600,1.0458,1.0458,1.0457,1.0457
CADCHF,20100310,154700,1.0457,1.0458,1.0457,1.0458
CADCHF,20100310,154800,1.0457,1.0458,1.0456,1.0456
CADCHF,20100310,154900,1.0455,1.0455,1.0452,1.0452
CADCHF,20100310,155000,1.0452,1.0453,1.0452,1.0453
CADCHF,20100310,155100,1.0454,1.0454,1.0454,1.0454
CADCHF,20100310,155200,1.0454,1.0454,1.0454,1.0454
CADCHF,20100310,155300,1.0455,1.0458,1.0455,1.0458
CADCHF,20100310,155400,1.0457,1.0458,1.0457,1.0458
CADCHF,20100310,155500,1.0459,1.0460,1.0459,1.0459
CADCHF,20100310,155600,1.0460,1.0462,1.0460,1.0462
CADCHF,20100310,155700,1.0463,1.0463,1.0461,1.0461
CADCHF,20100310,155800,1.0460,1.0461,1.0460,1.0461
CADCHF,20100310,155900,1.0461,1.0461,1.0460,1.0460
CADCHF,20100310,160000,1.0459,1.0459,1.0459,1.0459
CADCHF,20100310,160100,1.0459,1.0459,1.0458,1.0458
CADCHF,20100310,160200,1.0457,1.0457,1.0457,1.0457
CADCHF,20100310,160300,1.0457,1.0458,1.0457,1.0458
CADCHF,20100310,160400,1.0458,1.0460,1.0458,1.0460
CADCHF,20100310,160500,1.0459,1.0461,1.0459,1.0461
CADCHF,20100310,160600,1.0461,1.0461,1.0461,1.0461
CADCHF,20100310,160700,1.0461,1.0465,1.0461,1.0465
CADCHF,20100310,160800,1.0465,1.0466,1.0465,1.0465
CADCHF,20100310,160900,1.0464,1.0464,1.0462,1.0462
CADCHF,20100310,161000,1.0462,1.0464,1.0462,1.0464
CADCHF,20100310,161100,1.0465,1.0466,1.0465,1.0466
CADCHF,20100310,161200,1.0466,1.0470,1.0466,1.0470
CADCHF,20100310,161300,1.0471,1.0472,1.0470,1.0470
CADCHF,20100310,161400,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,161500,1.0469,1.0470,1.0468,1.0470
CADCHF,20100310,161600,1.0469,1.0470,1.0469,1.0470
CADCHF,20100310,161700,1.0470,1.0471,1.0470,1.0471
CADCHF,20100310,161800,1.0470,1.0473,1.0470,1.0473
CADCHF,20100310,161900,1.0473,1.0473,1.0471,1.0471
CADCHF,20100310,162000,1.0471,1.0473,1.0471,1.0473
CADCHF,20100310,162100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100310,162200,1.0472,1.0472,1.0469,1.0469
CADCHF,20100310,162300,1.0469,1.0470,1.0468,1.0468
CADCHF,20100310,162400,1.0467,1.0467,1.0465,1.0466
CADCHF,20100310,162500,1.0466,1.0468,1.0466,1.0468
CADCHF,20100310,162600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,162700,1.0468,1.0468,1.0467,1.0468
CADCHF,20100310,162800,1.0467,1.0468,1.0467,1.0468
CADCHF,20100310,162900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,163000,1.0467,1.0467,1.0466,1.0466
CADCHF,20100310,163100,1.0466,1.0468,1.0466,1.0468
CADCHF,20100310,163200,1.0468,1.0468,1.0466,1.0468
CADCHF,20100310,163300,1.0468,1.0469,1.0467,1.0469
CADCHF,20100310,163400,1.0470,1.0470,1.0468,1.0468
CADCHF,20100310,163500,1.0469,1.0471,1.0469,1.0471
CADCHF,20100310,163600,1.0472,1.0473,1.0472,1.0472
CADCHF,20100310,163700,1.0472,1.0473,1.0470,1.0470
CADCHF,20100310,163800,1.0470,1.0470,1.0470,1.0470
CADCHF,20100310,163900,1.0469,1.0469,1.0468,1.0468
CADCHF,20100310,164000,1.0469,1.0470,1.0469,1.0470
CADCHF,20100310,164100,1.0470,1.0470,1.0468,1.0468
CADCHF,20100310,164200,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,164300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,164400,1.0468,1.0468,1.0466,1.0468
CADCHF,20100310,164500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100310,164600,1.0469,1.0470,1.0469,1.0470
CADCHF,20100310,164700,1.0470,1.0470,1.0468,1.0468
CADCHF,20100310,164800,1.0468,1.0468,1.0466,1.0466
CADCHF,20100310,164900,1.0467,1.0468,1.0466,1.0466
CADCHF,20100310,165000,1.0466,1.0467,1.0466,1.0467
CADCHF,20100310,165100,1.0467,1.0467,1.0466,1.0466
CADCHF,20100310,165200,1.0466,1.0466,1.0465,1.0465
CADCHF,20100310,165300,1.0464,1.0464,1.0460,1.0460
CADCHF,20100310,165400,1.0461,1.0462,1.0460,1.0462
CADCHF,20100310,165500,1.0463,1.0465,1.0463,1.0464
CADCHF,20100310,165600,1.0464,1.0464,1.0460,1.0460
CADCHF,20100310,165700,1.0460,1.0460,1.0458,1.0458
CADCHF,20100310,165800,1.0457,1.0457,1.0456,1.0457
CADCHF,20100310,165900,1.0457,1.0460,1.0457,1.0460
CADCHF,20100310,170000,1.0461,1.0463,1.0461,1.0461
CADCHF,20100310,170100,1.0461,1.0461,1.0459,1.0459
CADCHF,20100310,170200,1.0458,1.0459,1.0458,1.0458
CADCHF,20100310,170300,1.0456,1.0456,1.0454,1.0456
CADCHF,20100310,170400,1.0456,1.0456,1.0453,1.0453
CADCHF,20100310,170500,1.0452,1.0455,1.0452,1.0454
CADCHF,20100310,170600,1.0455,1.0457,1.0455,1.0457
CADCHF,20100310,170700,1.0457,1.0457,1.0455,1.0455
CADCHF,20100310,170800,1.0454,1.0456,1.0454,1.0455
CADCHF,20100310,170900,1.0454,1.0458,1.0454,1.0456
CADCHF,20100310,171000,1.0456,1.0458,1.0456,1.0458
CADCHF,20100310,171100,1.0457,1.0458,1.0457,1.0458
CADCHF,20100310,171200,1.0458,1.0459,1.0457,1.0457
CADCHF,20100310,171300,1.0457,1.0457,1.0457,1.0457
CADCHF,20100310,171400,1.0457,1.0457,1.0456,1.0457
CADCHF,20100310,171500,1.0456,1.0456,1.0456,1.0456
CADCHF,20100310,171600,1.0455,1.0455,1.0452,1.0452
CADCHF,20100310,171700,1.0452,1.0452,1.0452,1.0452
CADCHF,20100310,171800,1.0452,1.0452,1.0450,1.0451
CADCHF,20100310,171900,1.0451,1.0451,1.0448,1.0448
CADCHF,20100310,172000,1.0449,1.0451,1.0449,1.0450
CADCHF,20100310,172100,1.0450,1.0451,1.0450,1.0451
CADCHF,20100310,172200,1.0451,1.0451,1.0450,1.0450
CADCHF,20100310,172300,1.0451,1.0452,1.0451,1.0452
CADCHF,20100310,172400,1.0453,1.0453,1.0452,1.0452
CADCHF,20100310,172500,1.0452,1.0453,1.0450,1.0453
CADCHF,20100310,172600,1.0454,1.0454,1.0454,1.0454
CADCHF,20100310,172700,1.0454,1.0454,1.0454,1.0454
CADCHF,20100310,172800,1.0454,1.0455,1.0454,1.0455
CADCHF,20100310,172900,1.0454,1.0456,1.0454,1.0456
CADCHF,20100310,173000,1.0454,1.0454,1.0454,1.0454
CADCHF,20100310,173100,1.0452,1.0452,1.0451,1.0451
CADCHF,20100310,173200,1.0451,1.0451,1.0450,1.0450
CADCHF,20100310,173300,1.0449,1.0449,1.0448,1.0449
CADCHF,20100310,173400,1.0448,1.0450,1.0448,1.0450
CADCHF,20100310,173500,1.0450,1.0450,1.0450,1.0450
CADCHF,20100310,173600,1.0451,1.0452,1.0451,1.0452
CADCHF,20100310,173700,1.0451,1.0452,1.0451,1.0452
CADCHF,20100310,173800,1.0452,1.0452,1.0452,1.0452
CADCHF,20100310,173900,1.0452,1.0452,1.0452,1.0452
CADCHF,20100310,174000,1.0452,1.0452,1.0452,1.0452
CADCHF,20100310,174100,1.0453,1.0454,1.0453,1.0454
CADCHF,20100310,174200,1.0454,1.0454,1.0452,1.0452
CADCHF,20100310,174300,1.0451,1.0451,1.0451,1.0451
CADCHF,20100310,174400,1.0451,1.0451,1.0450,1.0450
CADCHF,20100310,174500,1.0450,1.0450,1.0450,1.0450
CADCHF,20100310,174600,1.0450,1.0450,1.0450,1.0450
CADCHF,20100310,174700,1.0450,1.0451,1.0450,1.0450
CADCHF,20100310,174800,1.0448,1.0449,1.0447,1.0449
CADCHF,20100310,174900,1.0450,1.0450,1.0450,1.0450
CADCHF,20100310,175000,1.0450,1.0450,1.0450,1.0450
CADCHF,20100310,175100,1.0450,1.0450,1.0450,1.0450
CADCHF,20100310,175200,1.0450,1.0450,1.0450,1.0450
CADCHF,20100310,175300,1.0450,1.0450,1.0448,1.0448
CADCHF,20100310,175400,1.0447,1.0447,1.0447,1.0447
CADCHF,20100310,175500,1.0448,1.0449,1.0448,1.0449
CADCHF,20100310,175600,1.0449,1.0449,1.0447,1.0447
CADCHF,20100310,175700,1.0448,1.0449,1.0448,1.0449
CADCHF,20100310,175800,1.0449,1.0449,1.0445,1.0445
CADCHF,20100310,175900,1.0444,1.0444,1.0442,1.0442
CADCHF,20100310,180000,1.0441,1.0444,1.0440,1.0444
CADCHF,20100310,180100,1.0445,1.0448,1.0445,1.0448
CADCHF,20100310,180200,1.0449,1.0450,1.0449,1.0449
CADCHF,20100310,180300,1.0449,1.0449,1.0448,1.0449
CADCHF,20100310,180400,1.0449,1.0449,1.0448,1.0448
CADCHF,20100310,180500,1.0448,1.0451,1.0448,1.0451
CADCHF,20100310,180600,1.0451,1.0451,1.0450,1.0450
CADCHF,20100310,180700,1.0449,1.0449,1.0447,1.0447
CADCHF,20100310,180800,1.0447,1.0447,1.0446,1.0446
CADCHF,20100310,180900,1.0446,1.0449,1.0446,1.0449
CADCHF,20100310,181000,1.0448,1.0448,1.0441,1.0441
CADCHF,20100310,181100,1.0440,1.0440,1.0438,1.0440
CADCHF,20100310,181200,1.0440,1.0440,1.0436,1.0438
CADCHF,20100310,181300,1.0439,1.0443,1.0439,1.0443
CADCHF,20100310,181400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100310,181500,1.0442,1.0442,1.0440,1.0441
CADCHF,20100310,181600,1.0441,1.0442,1.0440,1.0440
CADCHF,20100310,181700,1.0438,1.0441,1.0438,1.0441
CADCHF,20100310,181800,1.0442,1.0443,1.0440,1.0441
CADCHF,20100310,181900,1.0441,1.0443,1.0441,1.0443
CADCHF,20100310,182000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100310,182100,1.0443,1.0445,1.0443,1.0445
CADCHF,20100310,182200,1.0444,1.0444,1.0444,1.0444
CADCHF,20100310,182300,1.0445,1.0446,1.0445,1.0446
CADCHF,20100310,182400,1.0447,1.0447,1.0445,1.0447
CADCHF,20100310,182500,1.0447,1.0447,1.0447,1.0447
CADCHF,20100310,182600,1.0447,1.0447,1.0445,1.0445
CADCHF,20100310,182700,1.0445,1.0445,1.0443,1.0443
CADCHF,20100310,182800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100310,182900,1.0443,1.0444,1.0443,1.0444
CADCHF,20100310,183000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100310,183100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100310,183200,1.0443,1.0445,1.0443,1.0445
CADCHF,20100310,183300,1.0445,1.0445,1.0444,1.0444
CADCHF,20100310,183400,1.0445,1.0445,1.0443,1.0443
CADCHF,20100310,183500,1.0442,1.0442,1.0438,1.0438
CADCHF,20100310,183600,1.0438,1.0440,1.0438,1.0440
CADCHF,20100310,183700,1.0441,1.0441,1.0441,1.0441
CADCHF,20100310,183800,1.0441,1.0441,1.0440,1.0440
CADCHF,20100310,183900,1.0440,1.0441,1.0440,1.0441
CADCHF,20100310,184000,1.0441,1.0441,1.0440,1.0440
CADCHF,20100310,184100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100310,184200,1.0439,1.0439,1.0438,1.0438
CADCHF,20100310,184300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100310,184400,1.0439,1.0440,1.0439,1.0440
CADCHF,20100310,184500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100310,184600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100310,184700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100310,184800,1.0441,1.0441,1.0440,1.0440
CADCHF,20100310,184900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100310,185000,1.0440,1.0441,1.0440,1.0441
CADCHF,20100310,185100,1.0441,1.0443,1.0441,1.0443
CADCHF,20100310,185200,1.0442,1.0442,1.0440,1.0440
CADCHF,20100310,185300,1.0441,1.0441,1.0441,1.0441
CADCHF,20100310,185400,1.0441,1.0441,1.0440,1.0440
CADCHF,20100310,185500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100310,185600,1.0440,1.0440,1.0438,1.0438
CADCHF,20100310,185700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100310,185800,1.0438,1.0440,1.0438,1.0439
CADCHF,20100310,185900,1.0438,1.0440,1.0438,1.0440
CADCHF,20100310,190000,1.0440,1.0440,1.0438,1.0438
CADCHF,20100310,190100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100310,190200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100310,190300,1.0438,1.0438,1.0436,1.0436
CADCHF,20100310,190400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100310,190500,1.0435,1.0436,1.0435,1.0436
CADCHF,20100310,190600,1.0434,1.0434,1.0434,1.0434
CADCHF,20100310,190700,1.0434,1.0434,1.0433,1.0433
CADCHF,20100310,190800,1.0434,1.0434,1.0433,1.0433
CADCHF,20100310,190900,1.0433,1.0435,1.0433,1.0435
CADCHF,20100310,191000,1.0436,1.0436,1.0434,1.0434
CADCHF,20100310,191100,1.0434,1.0436,1.0434,1.0436
CADCHF,20100310,191200,1.0436,1.0436,1.0435,1.0435
CADCHF,20100310,191300,1.0435,1.0436,1.0434,1.0434
CADCHF,20100310,191400,1.0435,1.0436,1.0435,1.0436
CADCHF,20100310,191500,1.0437,1.0439,1.0437,1.0439
CADCHF,20100310,191600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100310,191700,1.0440,1.0443,1.0440,1.0443
CADCHF,20100310,191800,1.0443,1.0443,1.0441,1.0441
CADCHF,20100310,191900,1.0442,1.0442,1.0440,1.0440
CADCHF,20100310,192000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100310,192100,1.0439,1.0439,1.0438,1.0438
CADCHF,20100310,192200,1.0439,1.0439,1.0439,1.0439
CADCHF,20100310,192300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100310,192400,1.0437,1.0437,1.0436,1.0436
CADCHF,20100310,192500,1.0436,1.0437,1.0436,1.0437
CADCHF,20100310,192600,1.0438,1.0439,1.0438,1.0439
CADCHF,20100310,192700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100310,192800,1.0440,1.0440,1.0438,1.0438
CADCHF,20100310,192900,1.0439,1.0440,1.0439,1.0440
CADCHF,20100310,193000,1.0439,1.0439,1.0433,1.0433
CADCHF,20100310,193100,1.0434,1.0434,1.0434,1.0434
CADCHF,20100310,193200,1.0434,1.0434,1.0434,1.0434
CADCHF,20100310,193300,1.0434,1.0436,1.0434,1.0436
CADCHF,20100310,193400,1.0436,1.0436,1.0435,1.0435
CADCHF,20100310,193500,1.0436,1.0436,1.0434,1.0434
CADCHF,20100310,193600,1.0434,1.0434,1.0433,1.0433
CADCHF,20100310,193700,1.0433,1.0434,1.0433,1.0434
CADCHF,20100310,193800,1.0433,1.0434,1.0433,1.0434
CADCHF,20100310,193900,1.0434,1.0434,1.0433,1.0433
CADCHF,20100310,194000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,194100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,194200,1.0433,1.0434,1.0433,1.0434
CADCHF,20100310,194300,1.0434,1.0434,1.0433,1.0433
CADCHF,20100310,194400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,194500,1.0433,1.0434,1.0433,1.0434
CADCHF,20100310,194600,1.0434,1.0434,1.0434,1.0434
CADCHF,20100310,194700,1.0434,1.0435,1.0434,1.0435
CADCHF,20100310,194800,1.0436,1.0436,1.0434,1.0435
CADCHF,20100310,194900,1.0435,1.0436,1.0435,1.0436
CADCHF,20100310,195000,1.0436,1.0436,1.0435,1.0435
CADCHF,20100310,195100,1.0434,1.0434,1.0433,1.0433
CADCHF,20100310,195200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,195300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,195400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,195500,1.0433,1.0435,1.0433,1.0435
CADCHF,20100310,195600,1.0436,1.0436,1.0434,1.0434
CADCHF,20100310,195700,1.0434,1.0434,1.0434,1.0434
CADCHF,20100310,195800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,195900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,200000,1.0432,1.0432,1.0432,1.0432
CADCHF,20100310,200100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,200200,1.0431,1.0433,1.0431,1.0432
CADCHF,20100310,200300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,200400,1.0431,1.0431,1.0430,1.0430
CADCHF,20100310,200500,1.0430,1.0431,1.0429,1.0431
CADCHF,20100310,200600,1.0430,1.0430,1.0429,1.0430
CADCHF,20100310,200700,1.0431,1.0431,1.0429,1.0429
CADCHF,20100310,200800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,200900,1.0429,1.0432,1.0429,1.0432
CADCHF,20100310,201000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,201100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,201200,1.0433,1.0433,1.0431,1.0431
CADCHF,20100310,201300,1.0431,1.0431,1.0430,1.0430
CADCHF,20100310,201400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,201500,1.0429,1.0430,1.0429,1.0430
CADCHF,20100310,201600,1.0431,1.0432,1.0431,1.0432
CADCHF,20100310,201700,1.0431,1.0433,1.0431,1.0433
CADCHF,20100310,201800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,201900,1.0433,1.0433,1.0431,1.0431
CADCHF,20100310,202000,1.0431,1.0431,1.0429,1.0429
CADCHF,20100310,202100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,202200,1.0429,1.0429,1.0428,1.0428
CADCHF,20100310,202300,1.0428,1.0428,1.0426,1.0426
CADCHF,20100310,202400,1.0424,1.0424,1.0423,1.0423
CADCHF,20100310,202500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100310,202600,1.0425,1.0425,1.0424,1.0424
CADCHF,20100310,202700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100310,202800,1.0424,1.0424,1.0422,1.0422
CADCHF,20100310,202900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100310,203000,1.0422,1.0424,1.0422,1.0424
CADCHF,20100310,203100,1.0424,1.0426,1.0424,1.0426
CADCHF,20100310,203200,1.0424,1.0426,1.0424,1.0426
CADCHF,20100310,203300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100310,203400,1.0427,1.0427,1.0426,1.0426
CADCHF,20100310,203500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100310,203600,1.0426,1.0428,1.0426,1.0428
CADCHF,20100310,203700,1.0428,1.0428,1.0427,1.0427
CADCHF,20100310,203800,1.0428,1.0428,1.0428,1.0428
CADCHF,20100310,203900,1.0428,1.0429,1.0428,1.0429
CADCHF,20100310,204000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,204100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,204200,1.0429,1.0429,1.0427,1.0427
CADCHF,20100310,204300,1.0427,1.0429,1.0427,1.0429
CADCHF,20100310,204400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,204500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,204600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,204700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,204800,1.0428,1.0428,1.0425,1.0425
CADCHF,20100310,204900,1.0424,1.0424,1.0423,1.0423
CADCHF,20100310,205000,1.0424,1.0424,1.0423,1.0423
CADCHF,20100310,205100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100310,205200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100310,205300,1.0422,1.0422,1.0420,1.0420
CADCHF,20100310,205400,1.0420,1.0422,1.0420,1.0422
CADCHF,20100310,205500,1.0423,1.0424,1.0422,1.0422
CADCHF,20100310,205600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100310,205700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100310,205800,1.0424,1.0426,1.0424,1.0426
CADCHF,20100310,205900,1.0426,1.0427,1.0426,1.0427
CADCHF,20100310,210000,1.0428,1.0428,1.0428,1.0428
CADCHF,20100310,210100,1.0428,1.0428,1.0428,1.0428
CADCHF,20100310,210200,1.0428,1.0428,1.0426,1.0426
CADCHF,20100310,210300,1.0426,1.0426,1.0424,1.0424
CADCHF,20100310,210400,1.0424,1.0426,1.0424,1.0426
CADCHF,20100310,210500,1.0426,1.0426,1.0425,1.0425
CADCHF,20100310,210600,1.0424,1.0425,1.0424,1.0425
CADCHF,20100310,210700,1.0425,1.0425,1.0424,1.0425
CADCHF,20100310,210800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100310,210900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100310,211000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100310,211100,1.0427,1.0427,1.0426,1.0427
CADCHF,20100310,211200,1.0428,1.0428,1.0427,1.0427
CADCHF,20100310,211300,1.0427,1.0427,1.0426,1.0426
CADCHF,20100310,211400,1.0426,1.0427,1.0426,1.0427
CADCHF,20100310,211500,1.0428,1.0429,1.0428,1.0429
CADCHF,20100310,211600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,211700,1.0429,1.0429,1.0426,1.0426
CADCHF,20100310,211800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100310,211900,1.0426,1.0427,1.0426,1.0427
CADCHF,20100310,212000,1.0427,1.0427,1.0426,1.0426
CADCHF,20100310,212100,1.0426,1.0426,1.0424,1.0424
CADCHF,20100310,212200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100310,212300,1.0423,1.0424,1.0423,1.0424
CADCHF,20100310,212400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100310,212500,1.0425,1.0425,1.0424,1.0424
CADCHF,20100310,212600,1.0424,1.0424,1.0423,1.0423
CADCHF,20100310,212700,1.0424,1.0424,1.0422,1.0423
CADCHF,20100310,212800,1.0424,1.0425,1.0424,1.0425
CADCHF,20100310,212900,1.0425,1.0426,1.0425,1.0426
CADCHF,20100310,213000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100310,213100,1.0426,1.0428,1.0426,1.0428
CADCHF,20100310,213200,1.0428,1.0429,1.0428,1.0429
CADCHF,20100310,213300,1.0428,1.0428,1.0426,1.0426
CADCHF,20100310,213400,1.0426,1.0427,1.0426,1.0426
CADCHF,20100310,213500,1.0427,1.0430,1.0427,1.0430
CADCHF,20100310,213600,1.0431,1.0431,1.0428,1.0428
CADCHF,20100310,213700,1.0428,1.0429,1.0428,1.0428
CADCHF,20100310,213800,1.0428,1.0429,1.0428,1.0429
CADCHF,20100310,213900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,214000,1.0428,1.0428,1.0426,1.0426
CADCHF,20100310,214100,1.0426,1.0427,1.0426,1.0427
CADCHF,20100310,214200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100310,214300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100310,214400,1.0426,1.0427,1.0426,1.0427
CADCHF,20100310,214500,1.0428,1.0430,1.0428,1.0430
CADCHF,20100310,214600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,214700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,214800,1.0431,1.0433,1.0431,1.0433
CADCHF,20100310,214900,1.0432,1.0433,1.0431,1.0433
CADCHF,20100310,215000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,215100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,215200,1.0432,1.0433,1.0432,1.0433
CADCHF,20100310,215300,1.0434,1.0434,1.0434,1.0434
CADCHF,20100310,215400,1.0434,1.0434,1.0434,1.0434
CADCHF,20100310,215500,1.0434,1.0434,1.0434,1.0434
CADCHF,20100310,215600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,215700,1.0433,1.0433,1.0432,1.0432
CADCHF,20100310,215800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,215900,1.0431,1.0433,1.0431,1.0431
CADCHF,20100310,220000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,220100,1.0432,1.0433,1.0432,1.0433
CADCHF,20100310,220200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,220300,1.0432,1.0432,1.0431,1.0431
CADCHF,20100310,220400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,220500,1.0431,1.0431,1.0429,1.0429
CADCHF,20100310,220600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,220700,1.0430,1.0430,1.0429,1.0429
CADCHF,20100310,220800,1.0429,1.0429,1.0428,1.0428
CADCHF,20100310,220900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,221000,1.0429,1.0429,1.0426,1.0428
CADCHF,20100310,221100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,221200,1.0429,1.0431,1.0429,1.0429
CADCHF,20100310,221300,1.0429,1.0431,1.0429,1.0430
CADCHF,20100310,221400,1.0429,1.0431,1.0429,1.0431
CADCHF,20100310,221500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,221600,1.0431,1.0431,1.0429,1.0429
CADCHF,20100310,221700,1.0429,1.0430,1.0429,1.0429
CADCHF,20100310,221800,1.0429,1.0429,1.0428,1.0428
CADCHF,20100310,221900,1.0428,1.0429,1.0428,1.0429
CADCHF,20100310,222000,1.0428,1.0428,1.0427,1.0427
CADCHF,20100310,222100,1.0427,1.0427,1.0426,1.0427
CADCHF,20100310,222200,1.0427,1.0428,1.0427,1.0428
CADCHF,20100310,222300,1.0428,1.0428,1.0428,1.0428
CADCHF,20100310,222400,1.0428,1.0429,1.0428,1.0429
CADCHF,20100310,222500,1.0429,1.0433,1.0429,1.0432
CADCHF,20100310,222600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,222700,1.0433,1.0433,1.0431,1.0431
CADCHF,20100310,222800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,222900,1.0430,1.0430,1.0429,1.0429
CADCHF,20100310,223000,1.0429,1.0430,1.0429,1.0430
CADCHF,20100310,223100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,223200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,223300,1.0431,1.0431,1.0430,1.0430
CADCHF,20100310,223400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,223500,1.0429,1.0429,1.0428,1.0429
CADCHF,20100310,223600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,223700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100310,223800,1.0430,1.0431,1.0430,1.0431
CADCHF,20100310,223900,1.0431,1.0433,1.0431,1.0433
CADCHF,20100310,224000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,224100,1.0433,1.0433,1.0431,1.0431
CADCHF,20100310,224200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,224300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,224400,1.0432,1.0433,1.0432,1.0433
CADCHF,20100310,224500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,224600,1.0434,1.0434,1.0433,1.0433
CADCHF,20100310,224700,1.0433,1.0434,1.0433,1.0434
CADCHF,20100310,224800,1.0434,1.0434,1.0433,1.0433
CADCHF,20100310,224900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,225000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,225100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,225200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,225300,1.0432,1.0433,1.0432,1.0433
CADCHF,20100310,225400,1.0432,1.0436,1.0431,1.0436
CADCHF,20100310,225500,1.0435,1.0435,1.0435,1.0435
CADCHF,20100310,225600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100310,225700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100310,225800,1.0436,1.0436,1.0433,1.0433
CADCHF,20100310,225900,1.0433,1.0434,1.0433,1.0434
CADCHF,20100310,230000,1.0434,1.0438,1.0434,1.0438
CADCHF,20100310,230100,1.0439,1.0439,1.0438,1.0438
CADCHF,20100310,230200,1.0438,1.0439,1.0438,1.0439
CADCHF,20100310,230300,1.0439,1.0439,1.0438,1.0438
CADCHF,20100310,230400,1.0438,1.0439,1.0438,1.0439
CADCHF,20100310,230500,1.0439,1.0439,1.0437,1.0437
CADCHF,20100310,230600,1.0437,1.0437,1.0436,1.0437
CADCHF,20100310,230700,1.0438,1.0438,1.0434,1.0434
CADCHF,20100310,230800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,230900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,231000,1.0433,1.0433,1.0431,1.0431
CADCHF,20100310,231100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,231200,1.0431,1.0433,1.0431,1.0433
CADCHF,20100310,231300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,231400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,231500,1.0433,1.0433,1.0431,1.0431
CADCHF,20100310,231600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,231700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,231800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,231900,1.0431,1.0432,1.0431,1.0432
CADCHF,20100310,232000,1.0432,1.0433,1.0432,1.0433
CADCHF,20100310,232100,1.0433,1.0434,1.0433,1.0434
CADCHF,20100310,232200,1.0434,1.0434,1.0433,1.0433
CADCHF,20100310,232300,1.0434,1.0434,1.0433,1.0433
CADCHF,20100310,232400,1.0433,1.0434,1.0433,1.0434
CADCHF,20100310,232500,1.0435,1.0436,1.0435,1.0436
CADCHF,20100310,232600,1.0435,1.0435,1.0433,1.0434
CADCHF,20100310,232700,1.0434,1.0434,1.0434,1.0434
CADCHF,20100310,232800,1.0434,1.0436,1.0434,1.0436
CADCHF,20100310,232900,1.0437,1.0437,1.0436,1.0436
CADCHF,20100310,233000,1.0436,1.0437,1.0436,1.0436
CADCHF,20100310,233100,1.0436,1.0437,1.0436,1.0437
CADCHF,20100310,233200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100310,233300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100310,233400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100310,233500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100310,233600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100310,233700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100310,233800,1.0436,1.0436,1.0435,1.0435
CADCHF,20100310,233900,1.0435,1.0436,1.0435,1.0436
CADCHF,20100310,234000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100310,234100,1.0436,1.0436,1.0434,1.0434
CADCHF,20100310,234200,1.0434,1.0434,1.0433,1.0433
CADCHF,20100310,234300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,234400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100310,234500,1.0433,1.0433,1.0431,1.0433
CADCHF,20100310,234600,1.0433,1.0433,1.0431,1.0431
CADCHF,20100310,234700,1.0433,1.0433,1.0431,1.0431
CADCHF,20100310,234800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,234900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,235000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,235100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,235200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,235300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100310,235400,1.0431,1.0432,1.0431,1.0432
CADCHF,20100310,235500,1.0432,1.0432,1.0432,1.0432
CADCHF,20100310,235600,1.0432,1.0432,1.0432,1.0432
CADCHF,20100310,235700,1.0432,1.0432,1.0432,1.0432
CADCHF,20100310,235800,1.0432,1.0433,1.0432,1.0433
CADCHF,20100310,235900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,000000,1.0433,1.0434,1.0433,1.0434
CADJPY,20100310,000100,87.54,87.54,87.54,87.54
CADJPY,20100310,000200,87.55,87.56,87.55,87.56
CADJPY,20100310,000300,87.56,87.56,87.56,87.56
CADJPY,20100310,000400,87.56,87.57,87.56,87.57
CADJPY,20100310,000500,87.57,87.59,87.57,87.59
CADJPY,20100310,000600,87.59,87.59,87.59,87.59
CADJPY,20100310,000700,87.59,87.59,87.58,87.58
CADJPY,20100310,000800,87.59,87.59,87.59,87.59
CADJPY,20100310,000900,87.59,87.59,87.59,87.59
CADJPY,20100310,001000,87.59,87.60,87.59,87.59
CADJPY,20100310,001100,87.59,87.59,87.59,87.59
CADJPY,20100310,001200,87.59,87.60,87.59,87.60
CADJPY,20100310,001300,87.61,87.61,87.61,87.61
CADJPY,20100310,001400,87.61,87.61,87.61,87.61
CADJPY,20100310,001500,87.61,87.61,87.61,87.61
CADJPY,20100310,001600,87.61,87.61,87.60,87.60
CADJPY,20100310,001700,87.60,87.62,87.60,87.62
CADJPY,20100310,001800,87.61,87.62,87.61,87.62
CADJPY,20100310,001900,87.61,87.62,87.61,87.62
CADJPY,20100310,002000,87.62,87.64,87.62,87.64
CADJPY,20100310,002100,87.64,87.66,87.64,87.66
CADJPY,20100310,002200,87.67,87.67,87.66,87.66
CADJPY,20100310,002300,87.66,87.66,87.66,87.66
CADJPY,20100310,002400,87.66,87.66,87.66,87.66
CADJPY,20100310,002500,87.65,87.65,87.64,87.65
CADJPY,20100310,002600,87.66,87.66,87.66,87.66
CADJPY,20100310,002700,87.67,87.67,87.67,87.67
CADJPY,20100310,002800,87.67,87.67,87.67,87.67
CADJPY,20100310,002900,87.67,87.67,87.66,87.66
CADJPY,20100310,003000,87.67,87.68,87.67,87.68
CADJPY,20100310,003100,87.68,87.68,87.67,87.67
CADJPY,20100310,003200,87.67,87.67,87.66,87.66
CADJPY,20100310,003300,87.66,87.67,87.66,87.67
CADJPY,20100310,003400,87.68,87.69,87.68,87.68
CADJPY,20100310,003500,87.68,87.68,87.68,87.68
CADJPY,20100310,003600,87.68,87.68,87.68,87.68
CADJPY,20100310,003700,87.68,87.68,87.65,87.65
CADJPY,20100310,003800,87.65,87.65,87.65,87.65
CADJPY,20100310,003900,87.66,87.66,87.66,87.66
CADJPY,20100310,004000,87.66,87.66,87.65,87.65
CADJPY,20100310,004100,87.64,87.64,87.64,87.64
CADJPY,20100310,004200,87.64,87.64,87.63,87.63
CADJPY,20100310,004300,87.63,87.63,87.63,87.63
CADJPY,20100310,004400,87.63,87.64,87.63,87.64
CADJPY,20100310,004500,87.64,87.64,87.63,87.63
CADJPY,20100310,004600,87.63,87.63,87.63,87.63
CADJPY,20100310,004700,87.63,87.63,87.63,87.63
CADJPY,20100310,004800,87.62,87.62,87.62,87.62
CADJPY,20100310,004900,87.62,87.62,87.61,87.62
CADJPY,20100310,005000,87.62,87.62,87.62,87.62
CADJPY,20100310,005100,87.62,87.62,87.62,87.62
CADJPY,20100310,005200,87.61,87.61,87.61,87.61
CADJPY,20100310,005300,87.61,87.61,87.61,87.61
CADJPY,20100310,005400,87.60,87.61,87.60,87.61
CADJPY,20100310,005500,87.60,87.60,87.59,87.60
CADJPY,20100310,005600,87.61,87.61,87.61,87.61
CADJPY,20100310,005700,87.60,87.60,87.60,87.60
CADJPY,20100310,005800,87.60,87.60,87.60,87.60
CADJPY,20100310,005900,87.60,87.60,87.60,87.60
CADJPY,20100310,010000,87.60,87.61,87.60,87.61
CADJPY,20100310,010100,87.62,87.63,87.62,87.63
CADJPY,20100310,010200,87.63,87.64,87.63,87.64
CADJPY,20100310,010300,87.64,87.66,87.64,87.66
CADJPY,20100310,010400,87.66,87.66,87.65,87.65
CADJPY,20100310,010500,87.65,87.65,87.64,87.65
CADJPY,20100310,010600,87.65,87.66,87.65,87.66
CADJPY,20100310,010700,87.66,87.66,87.66,87.66
CADJPY,20100310,010800,87.66,87.66,87.65,87.65
CADJPY,20100310,010900,87.65,87.66,87.65,87.66
CADJPY,20100310,011000,87.66,87.66,87.65,87.66
CADJPY,20100310,011100,87.66,87.66,87.65,87.65
CADJPY,20100310,011200,87.65,87.65,87.65,87.65
CADJPY,20100310,011300,87.65,87.65,87.65,87.65
CADJPY,20100310,011400,87.64,87.64,87.64,87.64
CADJPY,20100310,011500,87.65,87.65,87.64,87.65
CADJPY,20100310,011600,87.65,87.65,87.65,87.65
CADJPY,20100310,011700,87.65,87.66,87.65,87.66
CADJPY,20100310,011800,87.66,87.67,87.65,87.65
CADJPY,20100310,011900,87.65,87.65,87.64,87.64
CADJPY,20100310,012000,87.65,87.65,87.65,87.65
CADJPY,20100310,012100,87.65,87.66,87.65,87.66
CADJPY,20100310,012200,87.66,87.66,87.66,87.66
CADJPY,20100310,012300,87.66,87.66,87.66,87.66
CADJPY,20100310,012400,87.66,87.66,87.65,87.65
CADJPY,20100310,012500,87.65,87.65,87.64,87.65
CADJPY,20100310,012600,87.65,87.66,87.65,87.66
CADJPY,20100310,012700,87.66,87.66,87.66,87.66
CADJPY,20100310,012800,87.67,87.67,87.67,87.67
CADJPY,20100310,012900,87.67,87.67,87.66,87.66
CADJPY,20100310,013000,87.65,87.67,87.65,87.67
CADJPY,20100310,013100,87.66,87.66,87.63,87.64
CADJPY,20100310,013200,87.64,87.64,87.63,87.63
CADJPY,20100310,013300,87.63,87.63,87.63,87.63
CADJPY,20100310,013400,87.63,87.63,87.61,87.61
CADJPY,20100310,013500,87.61,87.61,87.60,87.60
CADJPY,20100310,013600,87.60,87.60,87.60,87.60
CADJPY,20100310,013700,87.60,87.60,87.60,87.60
CADJPY,20100310,013800,87.61,87.61,87.60,87.61
CADJPY,20100310,013900,87.61,87.62,87.61,87.62
CADJPY,20100310,014000,87.61,87.61,87.60,87.60
CADJPY,20100310,014100,87.59,87.59,87.57,87.57
CADJPY,20100310,014200,87.57,87.57,87.57,87.57
CADJPY,20100310,014300,87.56,87.57,87.55,87.57
CADJPY,20100310,014400,87.57,87.57,87.55,87.55
CADJPY,20100310,014500,87.55,87.58,87.55,87.58
CADJPY,20100310,014600,87.58,87.58,87.58,87.58
CADJPY,20100310,014700,87.57,87.57,87.56,87.56
CADJPY,20100310,014800,87.57,87.57,87.57,87.57
CADJPY,20100310,014900,87.57,87.57,87.57,87.57
CADJPY,20100310,015000,87.57,87.57,87.57,87.57
CADJPY,20100310,015100,87.57,87.58,87.57,87.58
CADJPY,20100310,015200,87.58,87.58,87.58,87.58
CADJPY,20100310,015300,87.58,87.58,87.58,87.58
CADJPY,20100310,015400,87.59,87.59,87.59,87.59
CADJPY,20100310,015500,87.59,87.59,87.58,87.58
CADJPY,20100310,015600,87.58,87.58,87.56,87.56
CADJPY,20100310,015700,87.55,87.55,87.53,87.53
CADJPY,20100310,015800,87.52,87.53,87.52,87.53
CADJPY,20100310,015900,87.53,87.53,87.52,87.52
CADJPY,20100310,020000,87.52,87.52,87.51,87.51
CADJPY,20100310,020100,87.51,87.52,87.51,87.52
CADJPY,20100310,020200,87.52,87.52,87.52,87.52
CADJPY,20100310,020300,87.51,87.51,87.51,87.51
CADJPY,20100310,020400,87.51,87.52,87.51,87.52
CADJPY,20100310,020500,87.52,87.53,87.51,87.53
CADJPY,20100310,020600,87.53,87.54,87.53,87.54
CADJPY,20100310,020700,87.54,87.54,87.52,87.53
CADJPY,20100310,020800,87.53,87.53,87.53,87.53
CADJPY,20100310,020900,87.53,87.54,87.53,87.54
CADJPY,20100310,021000,87.53,87.53,87.53,87.53
CADJPY,20100310,021100,87.53,87.54,87.52,87.52
CADJPY,20100310,021200,87.53,87.53,87.53,87.53
CADJPY,20100310,021300,87.54,87.55,87.54,87.55
CADJPY,20100310,021400,87.55,87.56,87.55,87.56
CADJPY,20100310,021500,87.55,87.55,87.55,87.55
CADJPY,20100310,021600,87.55,87.55,87.55,87.55
CADJPY,20100310,021700,87.55,87.56,87.55,87.56
CADJPY,20100310,021800,87.56,87.57,87.56,87.57
CADJPY,20100310,021900,87.57,87.57,87.57,87.57
CADJPY,20100310,022000,87.57,87.57,87.56,87.57
CADJPY,20100310,022100,87.57,87.58,87.57,87.58
CADJPY,20100310,022200,87.58,87.58,87.58,87.58
CADJPY,20100310,022300,87.58,87.58,87.58,87.58
CADJPY,20100310,022400,87.58,87.58,87.57,87.58
CADJPY,20100310,022500,87.58,87.58,87.58,87.58
CADJPY,20100310,022600,87.58,87.58,87.57,87.57
CADJPY,20100310,022700,87.57,87.58,87.56,87.58
CADJPY,20100310,022800,87.58,87.60,87.58,87.60
CADJPY,20100310,022900,87.60,87.60,87.59,87.59
CADJPY,20100310,023000,87.59,87.59,87.58,87.58
CADJPY,20100310,023100,87.57,87.57,87.57,87.57
CADJPY,20100310,023200,87.57,87.57,87.57,87.57
CADJPY,20100310,023300,87.57,87.57,87.57,87.57
CADJPY,20100310,023400,87.57,87.57,87.56,87.56
CADJPY,20100310,023500,87.56,87.56,87.56,87.56
CADJPY,20100310,023600,87.56,87.56,87.56,87.56
CADJPY,20100310,023700,87.57,87.57,87.57,87.57
CADJPY,20100310,023800,87.57,87.59,87.57,87.59
CADJPY,20100310,023900,87.59,87.59,87.59,87.59
CADJPY,20100310,024000,87.59,87.59,87.59,87.59
CADJPY,20100310,024100,87.61,87.62,87.61,87.62
CADJPY,20100310,024200,87.61,87.61,87.60,87.60
CADJPY,20100310,024300,87.60,87.62,87.60,87.62
CADJPY,20100310,024400,87.63,87.63,87.62,87.62
CADJPY,20100310,024500,87.61,87.61,87.61,87.61
CADJPY,20100310,024600,87.60,87.60,87.60,87.60
CADJPY,20100310,024700,87.59,87.59,87.59,87.59
CADJPY,20100310,024800,87.60,87.62,87.60,87.62
CADJPY,20100310,024900,87.62,87.62,87.62,87.62
CADJPY,20100310,025000,87.62,87.62,87.61,87.62
CADJPY,20100310,025100,87.62,87.63,87.62,87.63
CADJPY,20100310,025200,87.63,87.63,87.62,87.63
CADJPY,20100310,025300,87.63,87.63,87.63,87.63
CADJPY,20100310,025400,87.63,87.63,87.63,87.63
CADJPY,20100310,025500,87.62,87.62,87.60,87.60
CADJPY,20100310,025600,87.60,87.60,87.59,87.59
CADJPY,20100310,025700,87.59,87.60,87.59,87.60
CADJPY,20100310,025800,87.60,87.60,87.60,87.60
CADJPY,20100310,025900,87.60,87.62,87.60,87.62
CADJPY,20100310,030000,87.62,87.62,87.62,87.62
CADJPY,20100310,030100,87.62,87.62,87.61,87.61
CADJPY,20100310,030200,87.61,87.62,87.61,87.62
CADJPY,20100310,030300,87.62,87.62,87.61,87.61
CADJPY,20100310,030400,87.61,87.61,87.61,87.61
CADJPY,20100310,030500,87.61,87.61,87.61,87.61
CADJPY,20100310,030600,87.61,87.61,87.60,87.60
CADJPY,20100310,030700,87.60,87.60,87.60,87.60
CADJPY,20100310,030800,87.61,87.61,87.61,87.61
CADJPY,20100310,030900,87.61,87.61,87.61,87.61
CADJPY,20100310,031000,87.62,87.62,87.61,87.61
CADJPY,20100310,031100,87.61,87.61,87.61,87.61
CADJPY,20100310,031200,87.62,87.62,87.62,87.62
CADJPY,20100310,031300,87.62,87.62,87.61,87.61
CADJPY,20100310,031400,87.61,87.62,87.61,87.62
CADJPY,20100310,031500,87.62,87.62,87.62,87.62
CADJPY,20100310,031600,87.62,87.62,87.62,87.62
CADJPY,20100310,031700,87.62,87.62,87.62,87.62
CADJPY,20100310,031800,87.61,87.61,87.61,87.61
CADJPY,20100310,031900,87.60,87.61,87.60,87.61
CADJPY,20100310,032000,87.62,87.62,87.62,87.62
CADJPY,20100310,032100,87.62,87.64,87.62,87.64
CADJPY,20100310,032200,87.64,87.64,87.64,87.64
CADJPY,20100310,032300,87.64,87.64,87.63,87.64
CADJPY,20100310,032400,87.64,87.64,87.64,87.64
CADJPY,20100310,032500,87.64,87.64,87.64,87.64
CADJPY,20100310,032600,87.64,87.64,87.64,87.64
CADJPY,20100310,032700,87.64,87.64,87.64,87.64
CADJPY,20100310,032800,87.63,87.63,87.63,87.63
CADJPY,20100310,032900,87.63,87.63,87.62,87.62
CADJPY,20100310,033000,87.62,87.62,87.61,87.61
CADJPY,20100310,033100,87.61,87.61,87.61,87.61
CADJPY,20100310,033200,87.61,87.61,87.59,87.59
CADJPY,20100310,033300,87.59,87.60,87.58,87.60
CADJPY,20100310,033400,87.60,87.60,87.59,87.59
CADJPY,20100310,033500,87.59,87.59,87.58,87.58
CADJPY,20100310,033600,87.58,87.58,87.57,87.57
CADJPY,20100310,033700,87.58,87.58,87.57,87.57
CADJPY,20100310,033800,87.57,87.58,87.57,87.58
CADJPY,20100310,033900,87.58,87.58,87.58,87.58
CADJPY,20100310,034000,87.58,87.58,87.58,87.58
CADJPY,20100310,034100,87.58,87.58,87.58,87.58
CADJPY,20100310,034200,87.57,87.57,87.57,87.57
CADJPY,20100310,034300,87.57,87.58,87.57,87.58
CADJPY,20100310,034400,87.58,87.58,87.57,87.57
CADJPY,20100310,034500,87.57,87.57,87.57,87.57
CADJPY,20100310,034600,87.57,87.58,87.57,87.58
CADJPY,20100310,034700,87.58,87.58,87.58,87.58
CADJPY,20100310,034800,87.58,87.58,87.58,87.58
CADJPY,20100310,034900,87.59,87.59,87.58,87.58
CADJPY,20100310,035000,87.58,87.58,87.57,87.58
CADJPY,20100310,035100,87.58,87.58,87.57,87.57
CADJPY,20100310,035200,87.57,87.58,87.57,87.58
CADJPY,20100310,035300,87.59,87.59,87.57,87.58
CADJPY,20100310,035400,87.58,87.58,87.57,87.57
CADJPY,20100310,035500,87.57,87.57,87.57,87.57
CADJPY,20100310,035600,87.57,87.57,87.56,87.56
CADJPY,20100310,035700,87.56,87.56,87.56,87.56
CADJPY,20100310,035800,87.56,87.57,87.56,87.57
CADJPY,20100310,035900,87.57,87.57,87.56,87.56
CADJPY,20100310,040000,87.57,87.57,87.57,87.57
CADJPY,20100310,040100,87.57,87.57,87.56,87.56
CADJPY,20100310,040200,87.56,87.56,87.56,87.56
CADJPY,20100310,040300,87.56,87.56,87.55,87.55
CADJPY,20100310,040400,87.56,87.56,87.56,87.56
CADJPY,20100310,040500,87.55,87.56,87.55,87.56
CADJPY,20100310,040600,87.56,87.56,87.56,87.56
CADJPY,20100310,040700,87.56,87.56,87.55,87.56
CADJPY,20100310,040800,87.56,87.56,87.56,87.56
CADJPY,20100310,040900,87.56,87.56,87.56,87.56
CADJPY,20100310,041000,87.56,87.56,87.56,87.56
CADJPY,20100310,041100,87.56,87.56,87.56,87.56
CADJPY,20100310,041200,87.56,87.56,87.56,87.56
CADJPY,20100310,041300,87.56,87.56,87.56,87.56
CADJPY,20100310,041400,87.57,87.57,87.56,87.56
CADJPY,20100310,041500,87.56,87.56,87.56,87.56
CADJPY,20100310,041600,87.57,87.57,87.56,87.56
CADJPY,20100310,041700,87.56,87.57,87.56,87.57
CADJPY,20100310,041800,87.57,87.57,87.56,87.56
CADJPY,20100310,041900,87.57,87.57,87.57,87.57
CADJPY,20100310,042000,87.57,87.57,87.57,87.57
CADJPY,20100310,042100,87.57,87.58,87.57,87.58
CADJPY,20100310,042200,87.58,87.58,87.58,87.58
CADJPY,20100310,042300,87.58,87.58,87.58,87.58
CADJPY,20100310,042400,87.57,87.57,87.57,87.57
CADJPY,20100310,042500,87.57,87.57,87.57,87.57
CADJPY,20100310,042600,87.57,87.57,87.57,87.57
CADJPY,20100310,042700,87.57,87.57,87.57,87.57
CADJPY,20100310,042800,87.57,87.59,87.57,87.59
CADJPY,20100310,042900,87.59,87.60,87.59,87.60
CADJPY,20100310,043000,87.61,87.61,87.61,87.61
CADJPY,20100310,043100,87.62,87.63,87.62,87.63
CADJPY,20100310,043200,87.64,87.64,87.63,87.63
CADJPY,20100310,043300,87.63,87.63,87.62,87.62
CADJPY,20100310,043400,87.61,87.61,87.60,87.61
CADJPY,20100310,043500,87.61,87.61,87.61,87.61
CADJPY,20100310,043600,87.61,87.61,87.61,87.61
CADJPY,20100310,043700,87.61,87.61,87.60,87.61
CADJPY,20100310,043800,87.60,87.60,87.60,87.60
CADJPY,20100310,043900,87.61,87.61,87.60,87.60
CADJPY,20100310,044000,87.60,87.60,87.59,87.59
CADJPY,20100310,044100,87.60,87.60,87.60,87.60
CADJPY,20100310,044200,87.61,87.61,87.61,87.61
CADJPY,20100310,044300,87.61,87.61,87.61,87.61
CADJPY,20100310,044400,87.60,87.60,87.60,87.60
CADJPY,20100310,044500,87.60,87.61,87.60,87.61
CADJPY,20100310,044600,87.61,87.61,87.60,87.60
CADJPY,20100310,044700,87.60,87.61,87.60,87.61
CADJPY,20100310,044800,87.61,87.61,87.61,87.61
CADJPY,20100310,044900,87.61,87.61,87.61,87.61
CADJPY,20100310,045000,87.61,87.61,87.61,87.61
CADJPY,20100310,045100,87.61,87.63,87.61,87.63
CADJPY,20100310,045200,87.63,87.63,87.63,87.63
CADJPY,20100310,045300,87.63,87.63,87.63,87.63
CADJPY,20100310,045400,87.63,87.63,87.63,87.63
CADJPY,20100310,045500,87.63,87.63,87.63,87.63
CADJPY,20100310,045600,87.63,87.63,87.63,87.63
CADJPY,20100310,045700,87.63,87.64,87.63,87.64
CADJPY,20100310,045800,87.65,87.65,87.65,87.65
CADJPY,20100310,045900,87.65,87.65,87.64,87.64
CADJPY,20100310,050000,87.65,87.65,87.65,87.65
CADJPY,20100310,050100,87.65,87.65,87.65,87.65
CADJPY,20100310,050200,87.65,87.66,87.65,87.66
CADJPY,20100310,050300,87.66,87.66,87.66,87.66
CADJPY,20100310,050400,87.65,87.66,87.65,87.65
CADJPY,20100310,050500,87.65,87.65,87.65,87.65
CADJPY,20100310,050600,87.65,87.66,87.65,87.66
CADJPY,20100310,050700,87.66,87.66,87.65,87.66
CADJPY,20100310,050800,87.66,87.66,87.66,87.66
CADJPY,20100310,050900,87.66,87.66,87.66,87.66
CADJPY,20100310,051000,87.66,87.66,87.66,87.66
CADJPY,20100310,051100,87.67,87.67,87.67,87.67
CADJPY,20100310,051200,87.67,87.68,87.67,87.68
CADJPY,20100310,051300,87.68,87.68,87.68,87.68
CADJPY,20100310,051400,87.68,87.68,87.67,87.67
CADJPY,20100310,051500,87.67,87.67,87.67,87.67
CADJPY,20100310,051600,87.67,87.67,87.67,87.67
CADJPY,20100310,051700,87.67,87.67,87.66,87.66
CADJPY,20100310,051800,87.66,87.66,87.64,87.65
CADJPY,20100310,051900,87.65,87.66,87.65,87.66
CADJPY,20100310,052000,87.66,87.66,87.65,87.66
CADJPY,20100310,052100,87.66,87.66,87.66,87.66
CADJPY,20100310,052200,87.65,87.65,87.64,87.64
CADJPY,20100310,052300,87.64,87.64,87.63,87.63
CADJPY,20100310,052400,87.62,87.63,87.62,87.63
CADJPY,20100310,052500,87.63,87.63,87.63,87.63
CADJPY,20100310,052600,87.63,87.63,87.62,87.62
CADJPY,20100310,052700,87.62,87.62,87.62,87.62
CADJPY,20100310,052800,87.62,87.62,87.62,87.62
CADJPY,20100310,052900,87.62,87.62,87.62,87.62
CADJPY,20100310,053000,87.62,87.62,87.62,87.62
CADJPY,20100310,053100,87.62,87.63,87.62,87.62
CADJPY,20100310,053200,87.62,87.63,87.62,87.63
CADJPY,20100310,053300,87.63,87.63,87.62,87.62
CADJPY,20100310,053400,87.62,87.63,87.62,87.63
CADJPY,20100310,053500,87.63,87.63,87.63,87.63
CADJPY,20100310,053600,87.63,87.64,87.63,87.64
CADJPY,20100310,053700,87.64,87.64,87.63,87.63
CADJPY,20100310,053800,87.63,87.63,87.63,87.63
CADJPY,20100310,053900,87.63,87.63,87.63,87.63
CADJPY,20100310,054000,87.63,87.63,87.63,87.63
CADJPY,20100310,054100,87.63,87.63,87.63,87.63
CADJPY,20100310,054200,87.63,87.63,87.63,87.63
CADJPY,20100310,054300,87.63,87.63,87.62,87.62
CADJPY,20100310,054400,87.62,87.62,87.62,87.62
CADJPY,20100310,054500,87.63,87.63,87.62,87.62
CADJPY,20100310,054600,87.62,87.63,87.62,87.63
CADJPY,20100310,054700,87.63,87.63,87.62,87.62
CADJPY,20100310,054800,87.62,87.63,87.62,87.62
CADJPY,20100310,054900,87.62,87.62,87.62,87.62
CADJPY,20100310,055000,87.63,87.63,87.62,87.62
CADJPY,20100310,055100,87.62,87.62,87.62,87.62
CADJPY,20100310,055200,87.62,87.63,87.62,87.63
CADJPY,20100310,055300,87.62,87.62,87.62,87.62
CADJPY,20100310,055400,87.62,87.63,87.62,87.63
CADJPY,20100310,055500,87.63,87.63,87.63,87.63
CADJPY,20100310,055600,87.62,87.64,87.62,87.64
CADJPY,20100310,055700,87.64,87.64,87.64,87.64
CADJPY,20100310,055800,87.65,87.66,87.65,87.66
CADJPY,20100310,055900,87.66,87.66,87.66,87.66
CADJPY,20100310,060000,87.66,87.66,87.65,87.65
CADJPY,20100310,060100,87.65,87.66,87.65,87.66
CADJPY,20100310,060200,87.66,87.66,87.65,87.65
CADJPY,20100310,060300,87.66,87.66,87.65,87.65
CADJPY,20100310,060400,87.64,87.66,87.64,87.66
CADJPY,20100310,060500,87.66,87.67,87.66,87.67
CADJPY,20100310,060600,87.68,87.68,87.67,87.67
CADJPY,20100310,060700,87.67,87.67,87.67,87.67
CADJPY,20100310,060800,87.67,87.67,87.67,87.67
CADJPY,20100310,060900,87.67,87.67,87.67,87.67
CADJPY,20100310,061000,87.67,87.67,87.67,87.67
CADJPY,20100310,061100,87.67,87.67,87.67,87.67
CADJPY,20100310,061200,87.67,87.67,87.67,87.67
CADJPY,20100310,061300,87.67,87.67,87.66,87.66
CADJPY,20100310,061400,87.66,87.67,87.66,87.67
CADJPY,20100310,061500,87.66,87.66,87.63,87.63
CADJPY,20100310,061600,87.63,87.63,87.62,87.62
CADJPY,20100310,061700,87.63,87.63,87.62,87.62
CADJPY,20100310,061800,87.62,87.62,87.62,87.62
CADJPY,20100310,061900,87.62,87.62,87.62,87.62
CADJPY,20100310,062000,87.62,87.62,87.62,87.62
CADJPY,20100310,062100,87.62,87.62,87.62,87.62
CADJPY,20100310,062200,87.62,87.62,87.62,87.62
CADJPY,20100310,062300,87.62,87.62,87.62,87.62
CADJPY,20100310,062400,87.62,87.63,87.62,87.63
CADJPY,20100310,062500,87.63,87.63,87.62,87.62
CADJPY,20100310,062600,87.63,87.63,87.62,87.62
CADJPY,20100310,062700,87.61,87.61,87.61,87.61
CADJPY,20100310,062800,87.62,87.62,87.61,87.61
CADJPY,20100310,062900,87.61,87.63,87.61,87.63
CADJPY,20100310,063000,87.63,87.63,87.63,87.63
CADJPY,20100310,063100,87.62,87.63,87.62,87.63
CADJPY,20100310,063200,87.63,87.63,87.62,87.62
CADJPY,20100310,063300,87.62,87.62,87.61,87.61
CADJPY,20100310,063400,87.61,87.61,87.61,87.61
CADJPY,20100310,063500,87.61,87.61,87.61,87.61
CADJPY,20100310,063600,87.61,87.61,87.61,87.61
CADJPY,20100310,063700,87.61,87.61,87.61,87.61
CADJPY,20100310,063800,87.62,87.62,87.61,87.61
CADJPY,20100310,063900,87.60,87.60,87.60,87.60
CADJPY,20100310,064000,87.60,87.60,87.60,87.60
CADJPY,20100310,064100,87.60,87.60,87.60,87.60
CADJPY,20100310,064200,87.60,87.61,87.60,87.61
CADJPY,20100310,064300,87.62,87.63,87.62,87.63
CADJPY,20100310,064400,87.64,87.64,87.64,87.64
CADJPY,20100310,064500,87.64,87.64,87.64,87.64
CADJPY,20100310,064600,87.64,87.64,87.63,87.64
CADJPY,20100310,064700,87.64,87.64,87.63,87.63
CADJPY,20100310,064800,87.63,87.63,87.62,87.62
CADJPY,20100310,064900,87.62,87.63,87.62,87.63
CADJPY,20100310,065000,87.63,87.63,87.63,87.63
CADJPY,20100310,065100,87.63,87.64,87.63,87.64
CADJPY,20100310,065200,87.64,87.64,87.64,87.64
CADJPY,20100310,065300,87.64,87.64,87.63,87.63
CADJPY,20100310,065400,87.62,87.62,87.62,87.62
CADJPY,20100310,065500,87.63,87.63,87.62,87.63
CADJPY,20100310,065600,87.62,87.62,87.62,87.62
CADJPY,20100310,065700,87.63,87.63,87.62,87.63
CADJPY,20100310,065800,87.64,87.64,87.63,87.63
CADJPY,20100310,065900,87.63,87.63,87.62,87.62
CADJPY,20100310,070000,87.63,87.64,87.63,87.64
CADJPY,20100310,070100,87.65,87.65,87.65,87.65
CADJPY,20100310,070200,87.65,87.65,87.64,87.64
CADJPY,20100310,070300,87.64,87.64,87.64,87.64
CADJPY,20100310,070400,87.64,87.64,87.64,87.64
CADJPY,20100310,070500,87.63,87.63,87.63,87.63
CADJPY,20100310,070600,87.63,87.64,87.63,87.64
CADJPY,20100310,070700,87.63,87.63,87.63,87.63
CADJPY,20100310,070800,87.63,87.63,87.62,87.62
CADJPY,20100310,070900,87.61,87.62,87.61,87.62
CADJPY,20100310,071000,87.62,87.63,87.62,87.63
CADJPY,20100310,071100,87.63,87.63,87.63,87.63
CADJPY,20100310,071200,87.63,87.64,87.63,87.64
CADJPY,20100310,071300,87.64,87.64,87.64,87.64
CADJPY,20100310,071400,87.63,87.63,87.62,87.62
CADJPY,20100310,071500,87.62,87.62,87.62,87.62
CADJPY,20100310,071600,87.62,87.62,87.62,87.62
CADJPY,20100310,071700,87.62,87.62,87.61,87.61
CADJPY,20100310,071800,87.61,87.61,87.60,87.60
CADJPY,20100310,071900,87.60,87.60,87.60,87.60
CADJPY,20100310,072000,87.60,87.61,87.60,87.61
CADJPY,20100310,072100,87.61,87.61,87.60,87.60
CADJPY,20100310,072200,87.60,87.60,87.60,87.60
CADJPY,20100310,072300,87.60,87.61,87.60,87.61
CADJPY,20100310,072400,87.61,87.62,87.61,87.61
CADJPY,20100310,072500,87.61,87.62,87.61,87.61
CADJPY,20100310,072600,87.61,87.61,87.61,87.61
CADJPY,20100310,072700,87.61,87.61,87.61,87.61
CADJPY,20100310,072800,87.61,87.61,87.61,87.61
CADJPY,20100310,072900,87.62,87.62,87.61,87.61
CADJPY,20100310,073000,87.60,87.60,87.59,87.59
CADJPY,20100310,073100,87.59,87.60,87.59,87.60
CADJPY,20100310,073200,87.60,87.60,87.60,87.60
CADJPY,20100310,073300,87.59,87.60,87.59,87.60
CADJPY,20100310,073400,87.60,87.60,87.60,87.60
CADJPY,20100310,073500,87.60,87.60,87.60,87.60
CADJPY,20100310,073600,87.61,87.61,87.60,87.60
CADJPY,20100310,073700,87.60,87.60,87.57,87.57
CADJPY,20100310,073800,87.57,87.57,87.55,87.55
CADJPY,20100310,073900,87.55,87.57,87.55,87.57
CADJPY,20100310,074000,87.57,87.58,87.57,87.57
CADJPY,20100310,074100,87.57,87.58,87.57,87.58
CADJPY,20100310,074200,87.57,87.57,87.56,87.56
CADJPY,20100310,074300,87.56,87.57,87.56,87.57
CADJPY,20100310,074400,87.57,87.57,87.56,87.56
CADJPY,20100310,074500,87.57,87.58,87.57,87.58
CADJPY,20100310,074600,87.57,87.57,87.56,87.56
CADJPY,20100310,074700,87.56,87.56,87.55,87.55
CADJPY,20100310,074800,87.55,87.56,87.55,87.55
CADJPY,20100310,074900,87.55,87.56,87.55,87.56
CADJPY,20100310,075000,87.57,87.60,87.57,87.60
CADJPY,20100310,075100,87.60,87.60,87.59,87.60
CADJPY,20100310,075200,87.60,87.62,87.60,87.62
CADJPY,20100310,075300,87.62,87.62,87.62,87.62
CADJPY,20100310,075400,87.62,87.62,87.61,87.62
CADJPY,20100310,075500,87.63,87.63,87.62,87.62
CADJPY,20100310,075600,87.61,87.61,87.60,87.60
CADJPY,20100310,075700,87.60,87.60,87.56,87.56
CADJPY,20100310,075800,87.55,87.55,87.55,87.55
CADJPY,20100310,075900,87.55,87.56,87.55,87.56
CADJPY,20100310,080000,87.57,87.58,87.57,87.58
CADJPY,20100310,080100,87.58,87.59,87.58,87.59
CADJPY,20100310,080200,87.58,87.60,87.58,87.60
CADJPY,20100310,080300,87.59,87.59,87.58,87.58
CADJPY,20100310,080400,87.58,87.59,87.58,87.58
CADJPY,20100310,080500,87.58,87.60,87.58,87.60
CADJPY,20100310,080600,87.60,87.61,87.60,87.61
CADJPY,20100310,080700,87.62,87.62,87.62,87.62
CADJPY,20100310,080800,87.62,87.62,87.62,87.62
CADJPY,20100310,080900,87.62,87.62,87.61,87.61
CADJPY,20100310,081000,87.61,87.61,87.60,87.61
CADJPY,20100310,081100,87.60,87.60,87.59,87.60
CADJPY,20100310,081200,87.60,87.60,87.59,87.60
CADJPY,20100310,081300,87.60,87.60,87.59,87.60
CADJPY,20100310,081400,87.60,87.60,87.58,87.58
CADJPY,20100310,081500,87.58,87.58,87.58,87.58
CADJPY,20100310,081600,87.58,87.58,87.55,87.55
CADJPY,20100310,081700,87.55,87.57,87.55,87.57
CADJPY,20100310,081800,87.56,87.56,87.52,87.53
CADJPY,20100310,081900,87.54,87.54,87.52,87.52
CADJPY,20100310,082000,87.52,87.52,87.50,87.50
CADJPY,20100310,082100,87.50,87.51,87.50,87.51
CADJPY,20100310,082200,87.51,87.51,87.50,87.50
CADJPY,20100310,082300,87.50,87.50,87.49,87.49
CADJPY,20100310,082400,87.48,87.48,87.46,87.46
CADJPY,20100310,082500,87.46,87.47,87.46,87.47
CADJPY,20100310,082600,87.48,87.49,87.48,87.49
CADJPY,20100310,082700,87.49,87.49,87.46,87.49
CADJPY,20100310,082800,87.50,87.53,87.50,87.53
CADJPY,20100310,082900,87.53,87.53,87.52,87.52
CADJPY,20100310,083000,87.52,87.52,87.49,87.49
CADJPY,20100310,083100,87.49,87.49,87.48,87.49
CADJPY,20100310,083200,87.48,87.49,87.48,87.49
CADJPY,20100310,083300,87.49,87.52,87.49,87.52
CADJPY,20100310,083400,87.53,87.53,87.52,87.52
CADJPY,20100310,083500,87.52,87.52,87.52,87.52
CADJPY,20100310,083600,87.52,87.52,87.51,87.51
CADJPY,20100310,083700,87.50,87.51,87.50,87.51
CADJPY,20100310,083800,87.51,87.51,87.51,87.51
CADJPY,20100310,083900,87.52,87.52,87.51,87.51
CADJPY,20100310,084000,87.51,87.52,87.51,87.52
CADJPY,20100310,084100,87.53,87.55,87.53,87.55
CADJPY,20100310,084200,87.55,87.55,87.54,87.54
CADJPY,20100310,084300,87.54,87.54,87.53,87.54
CADJPY,20100310,084400,87.55,87.56,87.55,87.56
CADJPY,20100310,084500,87.56,87.56,87.55,87.55
CADJPY,20100310,084600,87.54,87.54,87.53,87.53
CADJPY,20100310,084700,87.53,87.53,87.53,87.53
CADJPY,20100310,084800,87.53,87.53,87.53,87.53
CADJPY,20100310,084900,87.53,87.54,87.53,87.54
CADJPY,20100310,085000,87.54,87.54,87.52,87.52
CADJPY,20100310,085100,87.51,87.51,87.49,87.50
CADJPY,20100310,085200,87.51,87.51,87.51,87.51
CADJPY,20100310,085300,87.52,87.53,87.52,87.53
CADJPY,20100310,085400,87.53,87.53,87.53,87.53
CADJPY,20100310,085500,87.53,87.54,87.53,87.54
CADJPY,20100310,085600,87.54,87.54,87.53,87.53
CADJPY,20100310,085700,87.53,87.53,87.52,87.52
CADJPY,20100310,085800,87.51,87.51,87.50,87.50
CADJPY,20100310,085900,87.50,87.50,87.46,87.46
CADJPY,20100310,090000,87.45,87.45,87.44,87.44
CADJPY,20100310,090100,87.45,87.47,87.43,87.43
CADJPY,20100310,090200,87.41,87.41,87.40,87.41
CADJPY,20100310,090300,87.41,87.41,87.40,87.40
CADJPY,20100310,090400,87.40,87.40,87.40,87.40
CADJPY,20100310,090500,87.40,87.42,87.39,87.42
CADJPY,20100310,090600,87.43,87.44,87.43,87.44
CADJPY,20100310,090700,87.46,87.49,87.46,87.47
CADJPY,20100310,090800,87.47,87.47,87.46,87.47
CADJPY,20100310,090900,87.47,87.49,87.47,87.49
CADJPY,20100310,091000,87.49,87.49,87.49,87.49
CADJPY,20100310,091100,87.49,87.49,87.47,87.47
CADJPY,20100310,091200,87.46,87.46,87.44,87.44
CADJPY,20100310,091300,87.44,87.49,87.44,87.49
CADJPY,20100310,091400,87.50,87.52,87.50,87.52
CADJPY,20100310,091500,87.52,87.52,87.51,87.51
CADJPY,20100310,091600,87.50,87.50,87.49,87.49
CADJPY,20100310,091700,87.49,87.49,87.49,87.49
CADJPY,20100310,091800,87.50,87.53,87.50,87.53
CADJPY,20100310,091900,87.53,87.54,87.53,87.53
CADJPY,20100310,092000,87.53,87.53,87.51,87.51
CADJPY,20100310,092100,87.52,87.55,87.52,87.55
CADJPY,20100310,092200,87.54,87.54,87.53,87.54
CADJPY,20100310,092300,87.54,87.55,87.54,87.55
CADJPY,20100310,092400,87.55,87.56,87.55,87.56
CADJPY,20100310,092500,87.55,87.55,87.54,87.54
CADJPY,20100310,092600,87.55,87.55,87.55,87.55
CADJPY,20100310,092700,87.55,87.55,87.55,87.55
CADJPY,20100310,092800,87.55,87.55,87.55,87.55
CADJPY,20100310,092900,87.55,87.55,87.54,87.55
CADJPY,20100310,093000,87.56,87.57,87.56,87.57
CADJPY,20100310,093100,87.58,87.62,87.58,87.62
CADJPY,20100310,093200,87.62,87.62,87.61,87.62
CADJPY,20100310,093300,87.63,87.63,87.62,87.62
CADJPY,20100310,093400,87.62,87.65,87.62,87.65
CADJPY,20100310,093500,87.65,87.65,87.63,87.63
CADJPY,20100310,093600,87.64,87.65,87.64,87.65
CADJPY,20100310,093700,87.65,87.65,87.62,87.62
CADJPY,20100310,093800,87.63,87.64,87.63,87.64
CADJPY,20100310,093900,87.64,87.65,87.64,87.65
CADJPY,20100310,094000,87.65,87.66,87.65,87.66
CADJPY,20100310,094100,87.66,87.68,87.66,87.68
CADJPY,20100310,094200,87.68,87.69,87.68,87.68
CADJPY,20100310,094300,87.68,87.68,87.66,87.66
CADJPY,20100310,094400,87.66,87.67,87.66,87.67
CADJPY,20100310,094500,87.67,87.67,87.65,87.65
CADJPY,20100310,094600,87.65,87.68,87.65,87.68
CADJPY,20100310,094700,87.69,87.71,87.69,87.71
CADJPY,20100310,094800,87.72,87.74,87.72,87.74
CADJPY,20100310,094900,87.74,87.78,87.74,87.78
CADJPY,20100310,095000,87.78,87.82,87.78,87.82
CADJPY,20100310,095100,87.83,87.84,87.83,87.83
CADJPY,20100310,095200,87.83,87.83,87.83,87.83
CADJPY,20100310,095300,87.83,87.84,87.82,87.84
CADJPY,20100310,095400,87.83,87.83,87.81,87.81
CADJPY,20100310,095500,87.82,87.83,87.82,87.83
CADJPY,20100310,095600,87.83,87.83,87.82,87.82
CADJPY,20100310,095700,87.82,87.83,87.82,87.83
CADJPY,20100310,095800,87.83,87.83,87.82,87.82
CADJPY,20100310,095900,87.82,87.82,87.79,87.80
CADJPY,20100310,100000,87.79,87.80,87.78,87.80
CADJPY,20100310,100100,87.81,87.81,87.79,87.79
CADJPY,20100310,100200,87.79,87.79,87.78,87.79
CADJPY,20100310,100300,87.79,87.79,87.78,87.78
CADJPY,20100310,100400,87.79,87.79,87.79,87.79
CADJPY,20100310,100500,87.79,87.80,87.79,87.79
CADJPY,20100310,100600,87.78,87.78,87.77,87.77
CADJPY,20100310,100700,87.78,87.78,87.78,87.78
CADJPY,20100310,100800,87.79,87.80,87.79,87.80
CADJPY,20100310,100900,87.79,87.79,87.78,87.79
CADJPY,20100310,101000,87.79,87.79,87.78,87.79
CADJPY,20100310,101100,87.80,87.83,87.80,87.83
CADJPY,20100310,101200,87.83,87.84,87.83,87.84
CADJPY,20100310,101300,87.85,87.85,87.84,87.84
CADJPY,20100310,101400,87.84,87.84,87.83,87.83
CADJPY,20100310,101500,87.84,87.86,87.84,87.85
CADJPY,20100310,101600,87.86,87.87,87.86,87.87
CADJPY,20100310,101700,87.87,87.88,87.87,87.87
CADJPY,20100310,101800,87.86,87.88,87.86,87.88
CADJPY,20100310,101900,87.88,87.91,87.88,87.91
CADJPY,20100310,102000,87.91,87.91,87.88,87.88
CADJPY,20100310,102100,87.89,87.92,87.89,87.90
CADJPY,20100310,102200,87.90,87.92,87.89,87.92
CADJPY,20100310,102300,87.93,87.96,87.93,87.96
CADJPY,20100310,102400,87.97,87.98,87.97,87.98
CADJPY,20100310,102500,87.97,87.99,87.97,87.98
CADJPY,20100310,102600,87.99,88.02,87.99,88.01
CADJPY,20100310,102700,88.00,88.00,87.99,87.99
CADJPY,20100310,102800,87.98,87.99,87.98,87.98
CADJPY,20100310,102900,87.98,87.98,87.96,87.96
CADJPY,20100310,103000,87.96,87.96,87.96,87.96
CADJPY,20100310,103100,87.95,87.95,87.95,87.95
CADJPY,20100310,103200,87.95,87.95,87.95,87.95
CADJPY,20100310,103300,87.94,87.94,87.94,87.94
CADJPY,20100310,103400,87.94,87.95,87.93,87.93
CADJPY,20100310,103500,87.91,87.91,87.90,87.91
CADJPY,20100310,103600,87.93,87.93,87.91,87.91
CADJPY,20100310,103700,87.92,87.93,87.91,87.93
CADJPY,20100310,103800,87.93,87.93,87.92,87.92
CADJPY,20100310,103900,87.91,87.91,87.90,87.90
CADJPY,20100310,104000,87.90,87.92,87.90,87.92
CADJPY,20100310,104100,87.92,87.92,87.90,87.91
CADJPY,20100310,104200,87.91,87.91,87.91,87.91
CADJPY,20100310,104300,87.91,87.91,87.90,87.90
CADJPY,20100310,104400,87.89,87.89,87.88,87.88
CADJPY,20100310,104500,87.88,87.88,87.87,87.88
CADJPY,20100310,104600,87.87,87.87,87.84,87.84
CADJPY,20100310,104700,87.84,87.84,87.84,87.84
CADJPY,20100310,104800,87.84,87.84,87.83,87.83
CADJPY,20100310,104900,87.83,87.84,87.83,87.83
CADJPY,20100310,105000,87.83,87.83,87.83,87.83
CADJPY,20100310,105100,87.83,87.83,87.83,87.83
CADJPY,20100310,105200,87.83,87.83,87.83,87.83
CADJPY,20100310,105300,87.83,87.83,87.82,87.82
CADJPY,20100310,105400,87.82,87.83,87.82,87.83
CADJPY,20100310,105500,87.83,87.83,87.79,87.79
CADJPY,20100310,105600,87.78,87.78,87.78,87.78
CADJPY,20100310,105700,87.78,87.82,87.78,87.82
CADJPY,20100310,105800,87.83,87.85,87.83,87.84
CADJPY,20100310,105900,87.83,87.83,87.83,87.83
CADJPY,20100310,110000,87.83,87.83,87.81,87.82
CADJPY,20100310,110100,87.82,87.82,87.81,87.81
CADJPY,20100310,110200,87.82,87.84,87.82,87.84
CADJPY,20100310,110300,87.84,87.84,87.84,87.84
CADJPY,20100310,110400,87.85,87.85,87.83,87.83
CADJPY,20100310,110500,87.82,87.82,87.81,87.81
CADJPY,20100310,110600,87.82,87.82,87.81,87.81
CADJPY,20100310,110700,87.81,87.81,87.79,87.79
CADJPY,20100310,110800,87.80,87.80,87.80,87.80
CADJPY,20100310,110900,87.81,87.81,87.81,87.81
CADJPY,20100310,111000,87.80,87.80,87.78,87.80
CADJPY,20100310,111100,87.80,87.83,87.80,87.83
CADJPY,20100310,111200,87.83,87.83,87.82,87.82
CADJPY,20100310,111300,87.82,87.84,87.82,87.84
CADJPY,20100310,111400,87.86,87.89,87.86,87.89
CADJPY,20100310,111500,87.90,87.91,87.90,87.90
CADJPY,20100310,111600,87.90,87.90,87.89,87.90
CADJPY,20100310,111700,87.90,87.92,87.89,87.92
CADJPY,20100310,111800,87.93,87.95,87.93,87.94
CADJPY,20100310,111900,87.95,87.96,87.95,87.96
CADJPY,20100310,112000,87.97,87.99,87.97,87.99
CADJPY,20100310,112100,87.99,87.99,87.99,87.99
CADJPY,20100310,112200,87.99,88.01,87.99,88.01
CADJPY,20100310,112300,88.01,88.03,88.01,88.03
CADJPY,20100310,112400,88.03,88.03,88.02,88.03
CADJPY,20100310,112500,88.03,88.04,88.03,88.04
CADJPY,20100310,112600,88.04,88.04,88.01,88.01
CADJPY,20100310,112700,88.01,88.01,88.01,88.01
CADJPY,20100310,112800,88.00,88.00,87.99,88.00
CADJPY,20100310,112900,87.99,87.99,87.99,87.99
CADJPY,20100310,113000,87.99,87.99,87.99,87.99
CADJPY,20100310,113100,87.99,87.99,87.98,87.98
CADJPY,20100310,113200,87.97,87.97,87.95,87.95
CADJPY,20100310,113300,87.93,87.93,87.93,87.93
CADJPY,20100310,113400,87.93,87.93,87.93,87.93
CADJPY,20100310,113500,87.92,87.92,87.91,87.91
CADJPY,20100310,113600,87.91,87.91,87.90,87.91
CADJPY,20100310,113700,87.91,87.93,87.91,87.93
CADJPY,20100310,113800,87.93,87.94,87.93,87.94
CADJPY,20100310,113900,87.94,87.95,87.94,87.95
CADJPY,20100310,114000,87.96,87.96,87.96,87.96
CADJPY,20100310,114100,87.96,87.96,87.96,87.96
CADJPY,20100310,114200,87.95,87.96,87.95,87.96
CADJPY,20100310,114300,87.96,87.96,87.96,87.96
CADJPY,20100310,114400,87.94,88.01,87.94,88.01
CADJPY,20100310,114500,88.02,88.03,88.02,88.03
CADJPY,20100310,114600,88.03,88.04,88.03,88.04
CADJPY,20100310,114700,88.05,88.05,88.04,88.04
CADJPY,20100310,114800,88.04,88.04,88.02,88.02
CADJPY,20100310,114900,88.01,88.01,87.98,87.99
CADJPY,20100310,115000,88.00,88.02,88.00,88.02
CADJPY,20100310,115100,88.02,88.04,88.02,88.02
CADJPY,20100310,115200,88.02,88.03,88.02,88.03
CADJPY,20100310,115300,88.03,88.05,88.03,88.05
CADJPY,20100310,115400,88.05,88.05,88.04,88.04
CADJPY,20100310,115500,88.04,88.04,88.03,88.03
CADJPY,20100310,115600,88.03,88.03,87.99,88.01
CADJPY,20100310,115700,88.02,88.03,88.02,88.03
CADJPY,20100310,115800,88.03,88.03,88.02,88.02
CADJPY,20100310,115900,88.03,88.09,88.03,88.09
CADJPY,20100310,120000,88.08,88.08,88.07,88.08
CADJPY,20100310,120100,88.08,88.08,88.08,88.08
CADJPY,20100310,120200,88.07,88.07,88.05,88.05
CADJPY,20100310,120300,88.05,88.05,88.05,88.05
CADJPY,20100310,120400,88.05,88.07,88.05,88.07
CADJPY,20100310,120500,88.08,88.08,88.08,88.08
CADJPY,20100310,120600,88.08,88.08,88.06,88.06
CADJPY,20100310,120700,88.07,88.08,88.07,88.08
CADJPY,20100310,120800,88.08,88.08,88.08,88.08
CADJPY,20100310,120900,88.07,88.07,88.07,88.07
CADJPY,20100310,121000,88.07,88.07,88.06,88.06
CADJPY,20100310,121100,88.06,88.06,88.05,88.06
CADJPY,20100310,121200,88.06,88.06,88.06,88.06
CADJPY,20100310,121300,88.04,88.04,88.01,88.01
CADJPY,20100310,121400,88.02,88.02,88.02,88.02
CADJPY,20100310,121500,88.02,88.02,88.01,88.02
CADJPY,20100310,121600,88.02,88.02,88.01,88.01
CADJPY,20100310,121700,88.02,88.02,88.02,88.02
CADJPY,20100310,121800,88.02,88.06,88.02,88.06
CADJPY,20100310,121900,88.06,88.06,88.05,88.06
CADJPY,20100310,122000,88.06,88.06,88.04,88.04
CADJPY,20100310,122100,88.03,88.03,88.03,88.03
CADJPY,20100310,122200,88.02,88.02,88.02,88.02
CADJPY,20100310,122300,88.03,88.03,88.02,88.02
CADJPY,20100310,122400,88.02,88.02,88.01,88.01
CADJPY,20100310,122500,88.02,88.03,88.02,88.03
CADJPY,20100310,122600,88.04,88.05,88.04,88.05
CADJPY,20100310,122700,88.05,88.06,88.05,88.06
CADJPY,20100310,122800,88.07,88.08,88.07,88.08
CADJPY,20100310,122900,88.08,88.10,88.08,88.10
CADJPY,20100310,123000,88.10,88.10,88.10,88.10
CADJPY,20100310,123100,88.11,88.11,88.11,88.11
CADJPY,20100310,123200,88.10,88.10,88.10,88.10
CADJPY,20100310,123300,88.10,88.10,88.10,88.10
CADJPY,20100310,123400,88.10,88.10,88.09,88.09
CADJPY,20100310,123500,88.09,88.11,88.09,88.11
CADJPY,20100310,123600,88.11,88.11,88.11,88.11
CADJPY,20100310,123700,88.11,88.11,88.10,88.10
CADJPY,20100310,123800,88.10,88.10,88.10,88.10
CADJPY,20100310,123900,88.09,88.09,88.07,88.07
CADJPY,20100310,124000,88.06,88.07,88.06,88.07
CADJPY,20100310,124100,88.07,88.07,88.05,88.06
CADJPY,20100310,124200,88.06,88.06,88.06,88.06
CADJPY,20100310,124300,88.05,88.05,88.03,88.03
CADJPY,20100310,124400,88.02,88.03,88.01,88.03
CADJPY,20100310,124500,88.05,88.08,88.05,88.08
CADJPY,20100310,124600,88.09,88.11,88.09,88.11
CADJPY,20100310,124700,88.11,88.14,88.11,88.14
CADJPY,20100310,124800,88.14,88.14,88.09,88.09
CADJPY,20100310,124900,88.09,88.11,88.09,88.11
CADJPY,20100310,125000,88.10,88.10,88.07,88.07
CADJPY,20100310,125100,88.08,88.10,88.08,88.10
CADJPY,20100310,125200,88.10,88.10,88.09,88.09
CADJPY,20100310,125300,88.08,88.08,88.07,88.07
CADJPY,20100310,125400,88.06,88.06,88.06,88.06
CADJPY,20100310,125500,88.07,88.07,88.07,88.07
CADJPY,20100310,125600,88.07,88.07,88.06,88.07
CADJPY,20100310,125700,88.07,88.07,88.05,88.06
CADJPY,20100310,125800,88.07,88.08,88.07,88.08
CADJPY,20100310,125900,88.08,88.08,88.07,88.07
CADJPY,20100310,130000,88.07,88.07,88.06,88.07
CADJPY,20100310,130100,88.07,88.07,88.06,88.06
CADJPY,20100310,130200,88.06,88.06,88.06,88.06
CADJPY,20100310,130300,88.07,88.07,88.05,88.05
CADJPY,20100310,130400,88.05,88.05,88.05,88.05
CADJPY,20100310,130500,88.05,88.05,88.05,88.05
CADJPY,20100310,130600,88.05,88.06,88.05,88.06
CADJPY,20100310,130700,88.05,88.07,88.05,88.07
CADJPY,20100310,130800,88.07,88.07,88.05,88.05
CADJPY,20100310,130900,88.05,88.05,88.04,88.04
CADJPY,20100310,131000,88.04,88.05,88.04,88.05
CADJPY,20100310,131100,88.04,88.04,88.03,88.03
CADJPY,20100310,131200,88.03,88.03,88.03,88.03
CADJPY,20100310,131300,88.04,88.04,88.04,88.04
CADJPY,20100310,131400,88.05,88.05,88.05,88.05
CADJPY,20100310,131500,88.05,88.05,88.05,88.05
CADJPY,20100310,131600,88.04,88.04,88.03,88.03
CADJPY,20100310,131700,88.03,88.03,88.03,88.03
CADJPY,20100310,131800,88.03,88.03,88.03,88.03
CADJPY,20100310,131900,88.04,88.06,88.04,88.06
CADJPY,20100310,132000,88.06,88.09,88.06,88.09
CADJPY,20100310,132100,88.10,88.11,88.10,88.11
CADJPY,20100310,132200,88.12,88.13,88.12,88.13
CADJPY,20100310,132300,88.13,88.14,88.13,88.14
CADJPY,20100310,132400,88.15,88.15,88.14,88.14
CADJPY,20100310,132500,88.14,88.14,88.13,88.13
CADJPY,20100310,132600,88.13,88.13,88.13,88.13
CADJPY,20100310,132700,88.12,88.13,88.12,88.13
CADJPY,20100310,132800,88.14,88.15,88.14,88.15
CADJPY,20100310,132900,88.15,88.15,88.15,88.15
CADJPY,20100310,133000,88.14,88.14,88.12,88.12
CADJPY,20100310,133100,88.12,88.12,88.11,88.11
CADJPY,20100310,133200,88.11,88.11,88.08,88.08
CADJPY,20100310,133300,88.09,88.10,88.09,88.10
CADJPY,20100310,133400,88.10,88.11,88.10,88.11
CADJPY,20100310,133500,88.11,88.11,88.10,88.10
CADJPY,20100310,133600,88.10,88.11,88.10,88.11
CADJPY,20100310,133700,88.11,88.11,88.10,88.10
CADJPY,20100310,133800,88.10,88.11,88.10,88.11
CADJPY,20100310,133900,88.11,88.11,88.11,88.11
CADJPY,20100310,134000,88.11,88.11,88.11,88.11
CADJPY,20100310,134100,88.11,88.11,88.10,88.10
CADJPY,20100310,134200,88.10,88.10,88.10,88.10
CADJPY,20100310,134300,88.10,88.10,88.10,88.10
CADJPY,20100310,134400,88.10,88.12,88.10,88.11
CADJPY,20100310,134500,88.11,88.11,88.11,88.11
CADJPY,20100310,134600,88.11,88.11,88.11,88.11
CADJPY,20100310,134700,88.11,88.11,88.09,88.09
CADJPY,20100310,134800,88.09,88.09,88.09,88.09
CADJPY,20100310,134900,88.09,88.09,88.09,88.09
CADJPY,20100310,135000,88.08,88.10,88.08,88.10
CADJPY,20100310,135100,88.10,88.10,88.10,88.10
CADJPY,20100310,135200,88.10,88.10,88.10,88.10
CADJPY,20100310,135300,88.10,88.10,88.09,88.09
CADJPY,20100310,135400,88.09,88.10,88.09,88.10
CADJPY,20100310,135500,88.11,88.11,88.10,88.10
CADJPY,20100310,135600,88.10,88.10,88.07,88.07
CADJPY,20100310,135700,88.06,88.07,88.06,88.06
CADJPY,20100310,135800,88.06,88.06,88.05,88.05
CADJPY,20100310,135900,88.05,88.05,88.05,88.05
CADJPY,20100310,140000,88.04,88.04,88.03,88.03
CADJPY,20100310,140100,88.02,88.02,87.99,88.00
CADJPY,20100310,140200,88.01,88.01,88.01,88.01
CADJPY,20100310,140300,88.01,88.01,87.99,87.99
CADJPY,20100310,140400,87.99,88.01,87.99,88.01
CADJPY,20100310,140500,88.01,88.01,88.01,88.01
CADJPY,20100310,140600,88.00,88.00,88.00,88.00
CADJPY,20100310,140700,88.00,88.02,88.00,88.02
CADJPY,20100310,140800,88.03,88.04,88.03,88.04
CADJPY,20100310,140900,88.04,88.05,88.04,88.05
CADJPY,20100310,141000,88.05,88.06,88.05,88.05
CADJPY,20100310,141100,88.05,88.08,88.05,88.08
CADJPY,20100310,141200,88.10,88.11,88.10,88.11
CADJPY,20100310,141300,88.11,88.14,88.11,88.14
CADJPY,20100310,141400,88.14,88.14,88.13,88.13
CADJPY,20100310,141500,88.13,88.13,88.12,88.13
CADJPY,20100310,141600,88.13,88.14,88.12,88.14
CADJPY,20100310,141700,88.15,88.15,88.15,88.15
CADJPY,20100310,141800,88.15,88.15,88.14,88.14
CADJPY,20100310,141900,88.14,88.14,88.13,88.13
CADJPY,20100310,142000,88.12,88.12,88.10,88.11
CADJPY,20100310,142100,88.10,88.10,88.09,88.09
CADJPY,20100310,142200,88.10,88.10,88.07,88.07
CADJPY,20100310,142300,88.06,88.06,88.05,88.05
CADJPY,20100310,142400,88.06,88.08,88.06,88.08
CADJPY,20100310,142500,88.07,88.07,88.06,88.06
CADJPY,20100310,142600,88.07,88.11,88.07,88.11
CADJPY,20100310,142700,88.12,88.12,88.11,88.11
CADJPY,20100310,142800,88.12,88.12,88.12,88.12
CADJPY,20100310,142900,88.12,88.14,88.12,88.14
CADJPY,20100310,143000,88.14,88.15,88.14,88.15
CADJPY,20100310,143100,88.15,88.15,88.12,88.12
CADJPY,20100310,143200,88.13,88.13,88.13,88.13
CADJPY,20100310,143300,88.13,88.13,88.13,88.13
CADJPY,20100310,143400,88.13,88.13,88.12,88.12
CADJPY,20100310,143500,88.11,88.11,88.06,88.06
CADJPY,20100310,143600,88.05,88.05,88.05,88.05
CADJPY,20100310,143700,88.06,88.09,88.06,88.09
CADJPY,20100310,143800,88.09,88.10,88.09,88.10
CADJPY,20100310,143900,88.10,88.10,88.09,88.09
CADJPY,20100310,144000,88.08,88.08,88.04,88.04
CADJPY,20100310,144100,88.03,88.03,88.01,88.01
CADJPY,20100310,144200,88.01,88.02,88.01,88.02
CADJPY,20100310,144300,88.02,88.03,88.02,88.02
CADJPY,20100310,144400,88.02,88.02,88.00,88.01
CADJPY,20100310,144500,88.02,88.02,88.02,88.02
CADJPY,20100310,144600,88.01,88.01,88.00,88.00
CADJPY,20100310,144700,87.99,87.99,87.99,87.99
CADJPY,20100310,144800,87.99,88.00,87.99,88.00
CADJPY,20100310,144900,88.00,88.00,88.00,88.00
CADJPY,20100310,145000,88.00,88.00,88.00,88.00
CADJPY,20100310,145100,88.00,88.00,87.99,87.99
CADJPY,20100310,145200,87.99,87.99,87.99,87.99
CADJPY,20100310,145300,87.99,88.02,87.99,88.02
CADJPY,20100310,145400,88.03,88.03,88.02,88.02
CADJPY,20100310,145500,88.02,88.02,88.00,88.01
CADJPY,20100310,145600,88.01,88.01,88.00,88.00
CADJPY,20100310,145700,88.00,88.02,88.00,88.02
CADJPY,20100310,145800,88.02,88.02,88.01,88.01
CADJPY,20100310,145900,88.01,88.01,88.00,88.00
CADJPY,20100310,150000,88.01,88.01,88.01,88.01
CADJPY,20100310,150100,88.01,88.02,88.01,88.01
CADJPY,20100310,150200,88.00,88.02,88.00,88.02
CADJPY,20100310,150300,88.02,88.02,88.02,88.02
CADJPY,20100310,150400,88.03,88.03,88.03,88.03
CADJPY,20100310,150500,88.02,88.02,88.00,88.00
CADJPY,20100310,150600,87.99,88.01,87.99,88.01
CADJPY,20100310,150700,88.02,88.04,88.02,88.04
CADJPY,20100310,150800,88.04,88.04,88.03,88.03
CADJPY,20100310,150900,88.03,88.04,88.03,88.04
CADJPY,20100310,151000,88.03,88.03,88.02,88.02
CADJPY,20100310,151100,88.01,88.01,88.01,88.01
CADJPY,20100310,151200,88.01,88.01,88.01,88.01
CADJPY,20100310,151300,88.01,88.01,88.01,88.01
CADJPY,20100310,151400,88.01,88.01,88.01,88.01
CADJPY,20100310,151500,88.01,88.02,87.99,87.99
CADJPY,20100310,151600,87.99,87.99,87.99,87.99
CADJPY,20100310,151700,87.99,88.00,87.99,88.00
CADJPY,20100310,151800,88.00,88.02,88.00,88.01
CADJPY,20100310,151900,88.00,88.01,88.00,88.01
CADJPY,20100310,152000,88.02,88.04,88.02,88.03
CADJPY,20100310,152100,88.03,88.03,88.03,88.03
CADJPY,20100310,152200,88.04,88.08,88.04,88.08
CADJPY,20100310,152300,88.08,88.08,88.08,88.08
CADJPY,20100310,152400,88.08,88.12,88.08,88.12
CADJPY,20100310,152500,88.12,88.12,88.10,88.10
CADJPY,20100310,152600,88.09,88.11,88.09,88.11
CADJPY,20100310,152700,88.11,88.13,88.11,88.13
CADJPY,20100310,152800,88.14,88.14,88.13,88.13
CADJPY,20100310,152900,88.12,88.13,88.12,88.13
CADJPY,20100310,153000,88.14,88.16,88.14,88.15
CADJPY,20100310,153100,88.15,88.21,88.15,88.21
CADJPY,20100310,153200,88.22,88.26,88.22,88.26
CADJPY,20100310,153300,88.25,88.26,88.25,88.26
CADJPY,20100310,153400,88.25,88.28,88.25,88.28
CADJPY,20100310,153500,88.29,88.30,88.29,88.30
CADJPY,20100310,153600,88.31,88.38,88.31,88.38
CADJPY,20100310,153700,88.39,88.40,88.37,88.37
CADJPY,20100310,153800,88.36,88.36,88.31,88.31
CADJPY,20100310,153900,88.31,88.37,88.31,88.37
CADJPY,20100310,154000,88.38,88.38,88.38,88.38
CADJPY,20100310,154100,88.38,88.41,88.38,88.39
CADJPY,20100310,154200,88.39,88.39,88.38,88.38
CADJPY,20100310,154300,88.37,88.37,88.34,88.34
CADJPY,20100310,154400,88.34,88.34,88.33,88.34
CADJPY,20100310,154500,88.33,88.35,88.33,88.35
CADJPY,20100310,154600,88.36,88.38,88.36,88.38
CADJPY,20100310,154700,88.38,88.38,88.37,88.37
CADJPY,20100310,154800,88.38,88.38,88.36,88.36
CADJPY,20100310,154900,88.36,88.36,88.35,88.35
CADJPY,20100310,155000,88.35,88.38,88.35,88.38
CADJPY,20100310,155100,88.38,88.38,88.36,88.36
CADJPY,20100310,155200,88.37,88.38,88.37,88.38
CADJPY,20100310,155300,88.38,88.39,88.38,88.39
CADJPY,20100310,155400,88.38,88.38,88.34,88.35
CADJPY,20100310,155500,88.36,88.39,88.36,88.38
CADJPY,20100310,155600,88.38,88.39,88.38,88.39
CADJPY,20100310,155700,88.38,88.38,88.38,88.38
CADJPY,20100310,155800,88.38,88.38,88.35,88.35
CADJPY,20100310,155900,88.34,88.34,88.33,88.33
CADJPY,20100310,160000,88.33,88.33,88.33,88.33
CADJPY,20100310,160100,88.33,88.33,88.32,88.32
CADJPY,20100310,160200,88.32,88.34,88.32,88.34
CADJPY,20100310,160300,88.34,88.36,88.34,88.36
CADJPY,20100310,160400,88.37,88.38,88.37,88.38
CADJPY,20100310,160500,88.38,88.39,88.38,88.39
CADJPY,20100310,160600,88.38,88.38,88.38,88.38
CADJPY,20100310,160700,88.38,88.44,88.38,88.44
CADJPY,20100310,160800,88.44,88.45,88.44,88.45
CADJPY,20100310,160900,88.45,88.45,88.42,88.42
CADJPY,20100310,161000,88.42,88.43,88.42,88.43
CADJPY,20100310,161100,88.45,88.49,88.45,88.49
CADJPY,20100310,161200,88.49,88.52,88.49,88.51
CADJPY,20100310,161300,88.50,88.51,88.49,88.49
CADJPY,20100310,161400,88.48,88.49,88.47,88.49
CADJPY,20100310,161500,88.49,88.52,88.49,88.52
CADJPY,20100310,161600,88.53,88.57,88.53,88.57
CADJPY,20100310,161700,88.58,88.59,88.58,88.59
CADJPY,20100310,161800,88.59,88.59,88.56,88.56
CADJPY,20100310,161900,88.55,88.55,88.52,88.52
CADJPY,20100310,162000,88.53,88.53,88.53,88.53
CADJPY,20100310,162100,88.53,88.54,88.53,88.54
CADJPY,20100310,162200,88.54,88.54,88.54,88.54
CADJPY,20100310,162300,88.54,88.54,88.53,88.53
CADJPY,20100310,162400,88.53,88.53,88.50,88.50
CADJPY,20100310,162500,88.49,88.49,88.49,88.49
CADJPY,20100310,162600,88.48,88.49,88.48,88.49
CADJPY,20100310,162700,88.49,88.50,88.49,88.49
CADJPY,20100310,162800,88.49,88.49,88.47,88.48
CADJPY,20100310,162900,88.49,88.50,88.49,88.49
CADJPY,20100310,163000,88.49,88.49,88.49,88.49
CADJPY,20100310,163100,88.49,88.51,88.49,88.51
CADJPY,20100310,163200,88.51,88.53,88.51,88.53
CADJPY,20100310,163300,88.52,88.54,88.52,88.54
CADJPY,20100310,163400,88.55,88.57,88.55,88.57
CADJPY,20100310,163500,88.58,88.58,88.58,88.58
CADJPY,20100310,163600,88.57,88.60,88.57,88.60
CADJPY,20100310,163700,88.60,88.61,88.59,88.60
CADJPY,20100310,163800,88.60,88.60,88.57,88.57
CADJPY,20100310,163900,88.55,88.55,88.54,88.54
CADJPY,20100310,164000,88.53,88.56,88.53,88.56
CADJPY,20100310,164100,88.56,88.56,88.54,88.54
CADJPY,20100310,164200,88.53,88.53,88.49,88.50
CADJPY,20100310,164300,88.51,88.54,88.51,88.54
CADJPY,20100310,164400,88.54,88.54,88.53,88.53
CADJPY,20100310,164500,88.52,88.52,88.52,88.52
CADJPY,20100310,164600,88.52,88.52,88.51,88.52
CADJPY,20100310,164700,88.52,88.53,88.52,88.53
CADJPY,20100310,164800,88.54,88.55,88.54,88.55
CADJPY,20100310,164900,88.55,88.55,88.54,88.54
CADJPY,20100310,165000,88.53,88.54,88.53,88.54
CADJPY,20100310,165100,88.54,88.54,88.54,88.54
CADJPY,20100310,165200,88.55,88.57,88.55,88.57
CADJPY,20100310,165300,88.57,88.57,88.54,88.54
CADJPY,20100310,165400,88.55,88.55,88.55,88.55
CADJPY,20100310,165500,88.54,88.57,88.54,88.56
CADJPY,20100310,165600,88.56,88.56,88.56,88.56
CADJPY,20100310,165700,88.56,88.56,88.54,88.54
CADJPY,20100310,165800,88.53,88.53,88.53,88.53
CADJPY,20100310,165900,88.53,88.56,88.53,88.56
CADJPY,20100310,170000,88.57,88.61,88.57,88.61
CADJPY,20100310,170100,88.62,88.62,88.60,88.60
CADJPY,20100310,170200,88.59,88.59,88.58,88.58
CADJPY,20100310,170300,88.57,88.58,88.56,88.57
CADJPY,20100310,170400,88.58,88.59,88.58,88.59
CADJPY,20100310,170500,88.60,88.64,88.60,88.64
CADJPY,20100310,170600,88.65,88.65,88.63,88.63
CADJPY,20100310,170700,88.62,88.64,88.62,88.64
CADJPY,20100310,170800,88.64,88.64,88.62,88.62
CADJPY,20100310,170900,88.63,88.67,88.63,88.67
CADJPY,20100310,171000,88.67,88.67,88.65,88.67
CADJPY,20100310,171100,88.67,88.67,88.66,88.66
CADJPY,20100310,171200,88.65,88.65,88.63,88.64
CADJPY,20100310,171300,88.64,88.64,88.64,88.64
CADJPY,20100310,171400,88.64,88.64,88.61,88.61
CADJPY,20100310,171500,88.62,88.63,88.61,88.63
CADJPY,20100310,171600,88.63,88.63,88.62,88.62
CADJPY,20100310,171700,88.62,88.62,88.60,88.60
CADJPY,20100310,171800,88.59,88.60,88.59,88.60
CADJPY,20100310,171900,88.60,88.60,88.60,88.60
CADJPY,20100310,172000,88.59,88.62,88.59,88.61
CADJPY,20100310,172100,88.61,88.61,88.60,88.61
CADJPY,20100310,172200,88.62,88.62,88.61,88.62
CADJPY,20100310,172300,88.62,88.64,88.62,88.64
CADJPY,20100310,172400,88.65,88.65,88.63,88.63
CADJPY,20100310,172500,88.62,88.62,88.60,88.61
CADJPY,20100310,172600,88.61,88.61,88.60,88.60
CADJPY,20100310,172700,88.60,88.60,88.60,88.60
CADJPY,20100310,172800,88.61,88.62,88.61,88.62
CADJPY,20100310,172900,88.63,88.63,88.63,88.63
CADJPY,20100310,173000,88.63,88.64,88.62,88.62
CADJPY,20100310,173100,88.60,88.60,88.57,88.57
CADJPY,20100310,173200,88.56,88.57,88.56,88.57
CADJPY,20100310,173300,88.56,88.56,88.54,88.54
CADJPY,20100310,173400,88.54,88.57,88.54,88.57
CADJPY,20100310,173500,88.57,88.57,88.56,88.57
CADJPY,20100310,173600,88.57,88.59,88.57,88.59
CADJPY,20100310,173700,88.59,88.59,88.58,88.58
CADJPY,20100310,173800,88.58,88.58,88.58,88.58
CADJPY,20100310,173900,88.57,88.57,88.57,88.57
CADJPY,20100310,174000,88.57,88.57,88.55,88.55
CADJPY,20100310,174100,88.54,88.54,88.52,88.52
CADJPY,20100310,174200,88.52,88.52,88.51,88.51
CADJPY,20100310,174300,88.50,88.50,88.49,88.49
CADJPY,20100310,174400,88.48,88.48,88.45,88.45
CADJPY,20100310,174500,88.46,88.49,88.46,88.49
CADJPY,20100310,174600,88.50,88.51,88.49,88.49
CADJPY,20100310,174700,88.49,88.49,88.46,88.46
CADJPY,20100310,174800,88.45,88.45,88.45,88.45
CADJPY,20100310,174900,88.44,88.44,88.40,88.40
CADJPY,20100310,175000,88.39,88.39,88.39,88.39
CADJPY,20100310,175100,88.39,88.39,88.38,88.39
CADJPY,20100310,175200,88.40,88.40,88.40,88.40
CADJPY,20100310,175300,88.40,88.42,88.40,88.42
CADJPY,20100310,175400,88.43,88.45,88.43,88.45
CADJPY,20100310,175500,88.45,88.45,88.45,88.45
CADJPY,20100310,175600,88.44,88.45,88.44,88.45
CADJPY,20100310,175700,88.45,88.47,88.45,88.47
CADJPY,20100310,175800,88.47,88.47,88.46,88.46
CADJPY,20100310,175900,88.46,88.46,88.44,88.44
CADJPY,20100310,180000,88.43,88.45,88.42,88.45
CADJPY,20100310,180100,88.45,88.46,88.45,88.46
CADJPY,20100310,180200,88.46,88.46,88.44,88.44
CADJPY,20100310,180300,88.43,88.45,88.43,88.45
CADJPY,20100310,180400,88.45,88.45,88.44,88.44
CADJPY,20100310,180500,88.45,88.46,88.45,88.46
CADJPY,20100310,180600,88.45,88.45,88.43,88.43
CADJPY,20100310,180700,88.42,88.42,88.38,88.38
CADJPY,20100310,180800,88.38,88.38,88.35,88.35
CADJPY,20100310,180900,88.35,88.35,88.33,88.33
CADJPY,20100310,181000,88.31,88.31,88.18,88.18
CADJPY,20100310,181100,88.17,88.17,88.10,88.13
CADJPY,20100310,181200,88.14,88.14,88.09,88.09
CADJPY,20100310,181300,88.09,88.10,88.07,88.07
CADJPY,20100310,181400,88.08,88.13,88.08,88.13
CADJPY,20100310,181500,88.13,88.13,88.11,88.11
CADJPY,20100310,181600,88.12,88.12,88.05,88.05
CADJPY,20100310,181700,88.03,88.04,88.01,88.04
CADJPY,20100310,181800,88.05,88.05,88.04,88.05
CADJPY,20100310,181900,88.06,88.11,88.06,88.11
CADJPY,20100310,182000,88.12,88.15,88.12,88.15
CADJPY,20100310,182100,88.15,88.16,88.15,88.16
CADJPY,20100310,182200,88.16,88.17,88.16,88.17
CADJPY,20100310,182300,88.17,88.18,88.16,88.18
CADJPY,20100310,182400,88.19,88.20,88.16,88.16
CADJPY,20100310,182500,88.15,88.15,88.13,88.13
CADJPY,20100310,182600,88.13,88.15,88.13,88.15
CADJPY,20100310,182700,88.16,88.16,88.14,88.14
CADJPY,20100310,182800,88.13,88.15,88.13,88.14
CADJPY,20100310,182900,88.14,88.15,88.14,88.15
CADJPY,20100310,183000,88.14,88.14,88.11,88.11
CADJPY,20100310,183100,88.10,88.10,88.08,88.08
CADJPY,20100310,183200,88.07,88.09,88.04,88.09
CADJPY,20100310,183300,88.10,88.10,88.06,88.07
CADJPY,20100310,183400,88.06,88.06,88.05,88.05
CADJPY,20100310,183500,88.05,88.05,88.02,88.02
CADJPY,20100310,183600,88.01,88.03,88.01,88.03
CADJPY,20100310,183700,88.04,88.10,88.04,88.10
CADJPY,20100310,183800,88.10,88.10,88.07,88.07
CADJPY,20100310,183900,88.06,88.09,88.06,88.09
CADJPY,20100310,184000,88.09,88.09,88.09,88.09
CADJPY,20100310,184100,88.10,88.11,88.10,88.11
CADJPY,20100310,184200,88.10,88.10,88.09,88.10
CADJPY,20100310,184300,88.11,88.11,88.11,88.11
CADJPY,20100310,184400,88.12,88.13,88.12,88.13
CADJPY,20100310,184500,88.13,88.13,88.12,88.12
CADJPY,20100310,184600,88.12,88.14,88.12,88.13
CADJPY,20100310,184700,88.13,88.16,88.13,88.16
CADJPY,20100310,184800,88.16,88.17,88.16,88.17
CADJPY,20100310,184900,88.17,88.20,88.17,88.20
CADJPY,20100310,185000,88.21,88.24,88.21,88.24
CADJPY,20100310,185100,88.24,88.24,88.21,88.22
CADJPY,20100310,185200,88.22,88.23,88.22,88.23
CADJPY,20100310,185300,88.23,88.24,88.23,88.24
CADJPY,20100310,185400,88.25,88.26,88.24,88.24
CADJPY,20100310,185500,88.25,88.27,88.25,88.27
CADJPY,20100310,185600,88.26,88.26,88.24,88.24
CADJPY,20100310,185700,88.24,88.24,88.22,88.24
CADJPY,20100310,185800,88.25,88.26,88.25,88.26
CADJPY,20100310,185900,88.26,88.26,88.26,88.26
CADJPY,20100310,190000,88.25,88.25,88.24,88.24
CADJPY,20100310,190100,88.23,88.23,88.23,88.23
CADJPY,20100310,190200,88.24,88.24,88.24,88.24
CADJPY,20100310,190300,88.24,88.24,88.23,88.23
CADJPY,20100310,190400,88.22,88.22,88.21,88.21
CADJPY,20100310,190500,88.21,88.21,88.21,88.21
CADJPY,20100310,190600,88.21,88.21,88.19,88.19
CADJPY,20100310,190700,88.18,88.18,88.17,88.17
CADJPY,20100310,190800,88.16,88.17,88.15,88.15
CADJPY,20100310,190900,88.15,88.15,88.15,88.15
CADJPY,20100310,191000,88.16,88.16,88.16,88.16
CADJPY,20100310,191100,88.16,88.17,88.16,88.17
CADJPY,20100310,191200,88.17,88.17,88.16,88.16
CADJPY,20100310,191300,88.16,88.16,88.15,88.15
CADJPY,20100310,191400,88.15,88.16,88.14,88.16
CADJPY,20100310,191500,88.17,88.19,88.17,88.19
CADJPY,20100310,191600,88.20,88.21,88.20,88.21
CADJPY,20100310,191700,88.21,88.25,88.21,88.25
CADJPY,20100310,191800,88.26,88.27,88.26,88.27
CADJPY,20100310,191900,88.26,88.27,88.26,88.27
CADJPY,20100310,192000,88.27,88.27,88.26,88.26
CADJPY,20100310,192100,88.25,88.25,88.25,88.25
CADJPY,20100310,192200,88.25,88.27,88.25,88.27
CADJPY,20100310,192300,88.28,88.28,88.28,88.28
CADJPY,20100310,192400,88.27,88.27,88.25,88.25
CADJPY,20100310,192500,88.24,88.27,88.24,88.27
CADJPY,20100310,192600,88.27,88.27,88.26,88.26
CADJPY,20100310,192700,88.27,88.27,88.27,88.27
CADJPY,20100310,192800,88.27,88.28,88.27,88.28
CADJPY,20100310,192900,88.28,88.28,88.28,88.28
CADJPY,20100310,193000,88.27,88.27,88.23,88.23
CADJPY,20100310,193100,88.22,88.23,88.22,88.22
CADJPY,20100310,193200,88.21,88.21,88.20,88.20
CADJPY,20100310,193300,88.20,88.22,88.20,88.22
CADJPY,20100310,193400,88.21,88.21,88.21,88.21
CADJPY,20100310,193500,88.22,88.22,88.20,88.20
CADJPY,20100310,193600,88.21,88.21,88.21,88.21
CADJPY,20100310,193700,88.22,88.24,88.22,88.24
CADJPY,20100310,193800,88.23,88.23,88.19,88.19
CADJPY,20100310,193900,88.20,88.21,88.20,88.21
CADJPY,20100310,194000,88.20,88.20,88.20,88.20
CADJPY,20100310,194100,88.20,88.22,88.20,88.22
CADJPY,20100310,194200,88.23,88.25,88.23,88.25
CADJPY,20100310,194300,88.24,88.24,88.24,88.24
CADJPY,20100310,194400,88.24,88.24,88.24,88.24
CADJPY,20100310,194500,88.24,88.25,88.24,88.25
CADJPY,20100310,194600,88.26,88.26,88.25,88.25
CADJPY,20100310,194700,88.25,88.26,88.25,88.26
CADJPY,20100310,194800,88.26,88.26,88.24,88.24
CADJPY,20100310,194900,88.24,88.24,88.24,88.24
CADJPY,20100310,195000,88.23,88.23,88.21,88.21
CADJPY,20100310,195100,88.20,88.20,88.20,88.20
CADJPY,20100310,195200,88.20,88.20,88.17,88.17
CADJPY,20100310,195300,88.17,88.17,88.16,88.17
CADJPY,20100310,195400,88.17,88.18,88.17,88.18
CADJPY,20100310,195500,88.19,88.21,88.19,88.21
CADJPY,20100310,195600,88.22,88.22,88.20,88.20
CADJPY,20100310,195700,88.20,88.20,88.19,88.19
CADJPY,20100310,195800,88.18,88.18,88.17,88.18
CADJPY,20100310,195900,88.18,88.18,88.18,88.18
CADJPY,20100310,200000,88.18,88.18,88.17,88.17
CADJPY,20100310,200100,88.17,88.17,88.17,88.17
CADJPY,20100310,200200,88.17,88.17,88.15,88.15
CADJPY,20100310,200300,88.14,88.14,88.14,88.14
CADJPY,20100310,200400,88.13,88.13,88.12,88.12
CADJPY,20100310,200500,88.12,88.13,88.12,88.13
CADJPY,20100310,200600,88.14,88.17,88.14,88.17
CADJPY,20100310,200700,88.17,88.17,88.17,88.17
CADJPY,20100310,200800,88.17,88.17,88.17,88.17
CADJPY,20100310,200900,88.17,88.24,88.17,88.24
CADJPY,20100310,201000,88.23,88.24,88.22,88.24
CADJPY,20100310,201100,88.23,88.23,88.20,88.20
CADJPY,20100310,201200,88.21,88.22,88.21,88.22
CADJPY,20100310,201300,88.22,88.24,88.22,88.24
CADJPY,20100310,201400,88.24,88.24,88.24,88.24
CADJPY,20100310,201500,88.24,88.24,88.24,88.24
CADJPY,20100310,201600,88.24,88.27,88.24,88.27
CADJPY,20100310,201700,88.27,88.29,88.27,88.29
CADJPY,20100310,201800,88.30,88.30,88.30,88.30
CADJPY,20100310,201900,88.30,88.30,88.28,88.28
CADJPY,20100310,202000,88.29,88.30,88.29,88.29
CADJPY,20100310,202100,88.29,88.29,88.27,88.27
CADJPY,20100310,202200,88.26,88.26,88.24,88.24
CADJPY,20100310,202300,88.23,88.23,88.21,88.21
CADJPY,20100310,202400,88.21,88.21,88.20,88.20
CADJPY,20100310,202500,88.20,88.22,88.20,88.22
CADJPY,20100310,202600,88.22,88.22,88.22,88.22
CADJPY,20100310,202700,88.23,88.23,88.22,88.23
CADJPY,20100310,202800,88.24,88.24,88.22,88.22
CADJPY,20100310,202900,88.22,88.22,88.21,88.21
CADJPY,20100310,203000,88.21,88.22,88.21,88.22
CADJPY,20100310,203100,88.22,88.24,88.22,88.24
CADJPY,20100310,203200,88.24,88.24,88.24,88.24
CADJPY,20100310,203300,88.24,88.25,88.24,88.25
CADJPY,20100310,203400,88.25,88.25,88.25,88.25
CADJPY,20100310,203500,88.25,88.25,88.25,88.25
CADJPY,20100310,203600,88.24,88.24,88.24,88.24
CADJPY,20100310,203700,88.23,88.23,88.22,88.22
CADJPY,20100310,203800,88.23,88.24,88.23,88.24
CADJPY,20100310,203900,88.24,88.24,88.24,88.24
CADJPY,20100310,204000,88.24,88.24,88.24,88.24
CADJPY,20100310,204100,88.24,88.24,88.23,88.23
CADJPY,20100310,204200,88.23,88.23,88.22,88.22
CADJPY,20100310,204300,88.22,88.22,88.22,88.22
CADJPY,20100310,204400,88.22,88.22,88.21,88.22
CADJPY,20100310,204500,88.22,88.22,88.22,88.22
CADJPY,20100310,204600,88.21,88.21,88.21,88.21
CADJPY,20100310,204700,88.21,88.21,88.20,88.20
CADJPY,20100310,204800,88.19,88.20,88.19,88.20
CADJPY,20100310,204900,88.21,88.21,88.19,88.19
CADJPY,20100310,205000,88.19,88.19,88.17,88.17
CADJPY,20100310,205100,88.17,88.18,88.17,88.17
CADJPY,20100310,205200,88.17,88.17,88.14,88.14
CADJPY,20100310,205300,88.13,88.13,88.11,88.11
CADJPY,20100310,205400,88.11,88.13,88.11,88.13
CADJPY,20100310,205500,88.13,88.13,88.12,88.13
CADJPY,20100310,205600,88.13,88.13,88.13,88.13
CADJPY,20100310,205700,88.13,88.13,88.12,88.12
CADJPY,20100310,205800,88.12,88.14,88.12,88.14
CADJPY,20100310,205900,88.15,88.16,88.15,88.16
CADJPY,20100310,210000,88.17,88.17,88.15,88.15
CADJPY,20100310,210100,88.16,88.16,88.16,88.16
CADJPY,20100310,210200,88.16,88.18,88.16,88.17
CADJPY,20100310,210300,88.17,88.17,88.16,88.16
CADJPY,20100310,210400,88.16,88.16,88.13,88.13
CADJPY,20100310,210500,88.12,88.12,88.11,88.11
CADJPY,20100310,210600,88.10,88.10,88.07,88.08
CADJPY,20100310,210700,88.09,88.11,88.09,88.11
CADJPY,20100310,210800,88.11,88.12,88.11,88.12
CADJPY,20100310,210900,88.12,88.13,88.12,88.13
CADJPY,20100310,211000,88.13,88.15,88.13,88.15
CADJPY,20100310,211100,88.16,88.17,88.16,88.17
CADJPY,20100310,211200,88.18,88.18,88.18,88.18
CADJPY,20100310,211300,88.17,88.17,88.15,88.16
CADJPY,20100310,211400,88.16,88.16,88.15,88.16
CADJPY,20100310,211500,88.17,88.19,88.17,88.19
CADJPY,20100310,211600,88.21,88.21,88.21,88.21
CADJPY,20100310,211700,88.21,88.21,88.19,88.19
CADJPY,20100310,211800,88.19,88.19,88.18,88.18
CADJPY,20100310,211900,88.18,88.18,88.18,88.18
CADJPY,20100310,212000,88.18,88.18,88.17,88.17
CADJPY,20100310,212100,88.17,88.18,88.17,88.18
CADJPY,20100310,212200,88.18,88.18,88.18,88.18
CADJPY,20100310,212300,88.17,88.17,88.17,88.17
CADJPY,20100310,212400,88.18,88.18,88.18,88.18
CADJPY,20100310,212500,88.18,88.18,88.18,88.18
CADJPY,20100310,212600,88.17,88.17,88.14,88.14
CADJPY,20100310,212700,88.13,88.13,88.12,88.12
CADJPY,20100310,212800,88.11,88.11,88.09,88.09
CADJPY,20100310,212900,88.10,88.11,88.10,88.11
CADJPY,20100310,213000,88.11,88.11,88.08,88.08
CADJPY,20100310,213100,88.09,88.12,88.09,88.12
CADJPY,20100310,213200,88.13,88.14,88.13,88.14
CADJPY,20100310,213300,88.12,88.12,88.10,88.10
CADJPY,20100310,213400,88.10,88.11,88.10,88.10
CADJPY,20100310,213500,88.10,88.13,88.10,88.13
CADJPY,20100310,213600,88.13,88.13,88.12,88.12
CADJPY,20100310,213700,88.12,88.12,88.12,88.12
CADJPY,20100310,213800,88.13,88.13,88.12,88.12
CADJPY,20100310,213900,88.12,88.12,88.12,88.12
CADJPY,20100310,214000,88.12,88.13,88.12,88.13
CADJPY,20100310,214100,88.13,88.13,88.13,88.13
CADJPY,20100310,214200,88.13,88.13,88.12,88.12
CADJPY,20100310,214300,88.12,88.13,88.12,88.13
CADJPY,20100310,214400,88.14,88.15,88.14,88.15
CADJPY,20100310,214500,88.17,88.18,88.17,88.17
CADJPY,20100310,214600,88.17,88.18,88.17,88.18
CADJPY,20100310,214700,88.17,88.17,88.17,88.17
CADJPY,20100310,214800,88.17,88.18,88.17,88.18
CADJPY,20100310,214900,88.18,88.18,88.17,88.17
CADJPY,20100310,215000,88.17,88.17,88.17,88.17
CADJPY,20100310,215100,88.17,88.18,88.17,88.18
CADJPY,20100310,215200,88.19,88.21,88.19,88.21
CADJPY,20100310,215300,88.21,88.24,88.21,88.24
CADJPY,20100310,215400,88.23,88.24,88.23,88.24
CADJPY,20100310,215500,88.24,88.24,88.24,88.24
CADJPY,20100310,215600,88.24,88.24,88.24,88.24
CADJPY,20100310,215700,88.24,88.25,88.24,88.24
CADJPY,20100310,215800,88.24,88.24,88.23,88.23
CADJPY,20100310,215900,88.22,88.22,88.21,88.21
CADJPY,20100310,220000,88.20,88.21,88.20,88.21
CADJPY,20100310,220100,88.21,88.21,88.21,88.21
CADJPY,20100310,220200,88.21,88.21,88.21,88.21
CADJPY,20100310,220300,88.20,88.20,88.19,88.19
CADJPY,20100310,220400,88.19,88.19,88.19,88.19
CADJPY,20100310,220500,88.19,88.19,88.18,88.18
CADJPY,20100310,220600,88.18,88.19,88.18,88.19
CADJPY,20100310,220700,88.19,88.19,88.19,88.19
CADJPY,20100310,220800,88.19,88.20,88.19,88.20
CADJPY,20100310,220900,88.20,88.21,88.20,88.21
CADJPY,20100310,221000,88.21,88.22,88.21,88.22
CADJPY,20100310,221100,88.23,88.24,88.23,88.24
CADJPY,20100310,221200,88.24,88.24,88.23,88.23
CADJPY,20100310,221300,88.22,88.24,88.22,88.24
CADJPY,20100310,221400,88.24,88.24,88.24,88.24
CADJPY,20100310,221500,88.24,88.24,88.24,88.24
CADJPY,20100310,221600,88.24,88.24,88.21,88.21
CADJPY,20100310,221700,88.21,88.22,88.21,88.22
CADJPY,20100310,221800,88.22,88.22,88.21,88.21
CADJPY,20100310,221900,88.21,88.21,88.20,88.21
CADJPY,20100310,222000,88.20,88.20,88.19,88.19
CADJPY,20100310,222100,88.20,88.20,88.20,88.20
CADJPY,20100310,222200,88.19,88.19,88.19,88.19
CADJPY,20100310,222300,88.19,88.19,88.19,88.19
CADJPY,20100310,222400,88.19,88.20,88.19,88.20
CADJPY,20100310,222500,88.20,88.22,88.20,88.22
CADJPY,20100310,222600,88.22,88.24,88.22,88.24
CADJPY,20100310,222700,88.23,88.23,88.23,88.23
CADJPY,20100310,222800,88.24,88.24,88.24,88.24
CADJPY,20100310,222900,88.24,88.24,88.23,88.24
CADJPY,20100310,223000,88.24,88.24,88.24,88.24
CADJPY,20100310,223100,88.24,88.24,88.24,88.24
CADJPY,20100310,223200,88.24,88.24,88.24,88.24
CADJPY,20100310,223300,88.24,88.24,88.23,88.23
CADJPY,20100310,223400,88.23,88.23,88.21,88.21
CADJPY,20100310,223500,88.20,88.20,88.20,88.20
CADJPY,20100310,223600,88.20,88.20,88.20,88.20
CADJPY,20100310,223700,88.20,88.20,88.19,88.19
CADJPY,20100310,223800,88.19,88.20,88.19,88.20
CADJPY,20100310,223900,88.21,88.21,88.20,88.21
CADJPY,20100310,224000,88.21,88.21,88.21,88.21
CADJPY,20100310,224100,88.21,88.21,88.20,88.21
CADJPY,20100310,224200,88.22,88.23,88.22,88.23
CADJPY,20100310,224300,88.23,88.24,88.23,88.24
CADJPY,20100310,224400,88.24,88.24,88.24,88.24
CADJPY,20100310,224500,88.23,88.24,88.23,88.23
CADJPY,20100310,224600,88.22,88.22,88.22,88.22
CADJPY,20100310,224700,88.21,88.22,88.21,88.22
CADJPY,20100310,224800,88.22,88.24,88.22,88.23
CADJPY,20100310,224900,88.23,88.23,88.22,88.23
CADJPY,20100310,225000,88.24,88.24,88.24,88.24
CADJPY,20100310,225100,88.24,88.24,88.23,88.23
CADJPY,20100310,225200,88.23,88.23,88.22,88.22
CADJPY,20100310,225300,88.22,88.22,88.22,88.22
CADJPY,20100310,225400,88.23,88.25,88.23,88.25
CADJPY,20100310,225500,88.25,88.25,88.25,88.25
CADJPY,20100310,225600,88.25,88.25,88.25,88.25
CADJPY,20100310,225700,88.26,88.26,88.24,88.24
CADJPY,20100310,225800,88.24,88.24,88.24,88.24
CADJPY,20100310,225900,88.25,88.27,88.25,88.27
CADJPY,20100310,230000,88.28,88.29,88.28,88.29
CADJPY,20100310,230100,88.30,88.31,88.28,88.28
CADJPY,20100310,230200,88.27,88.27,88.26,88.27
CADJPY,20100310,230300,88.28,88.28,88.27,88.28
CADJPY,20100310,230400,88.28,88.28,88.28,88.28
CADJPY,20100310,230500,88.29,88.29,88.28,88.28
CADJPY,20100310,230600,88.28,88.28,88.27,88.27
CADJPY,20100310,230700,88.26,88.26,88.22,88.22
CADJPY,20100310,230800,88.23,88.24,88.23,88.24
CADJPY,20100310,230900,88.24,88.24,88.23,88.23
CADJPY,20100310,231000,88.23,88.24,88.22,88.23
CADJPY,20100310,231100,88.23,88.24,88.23,88.24
CADJPY,20100310,231200,88.24,88.24,88.24,88.24
CADJPY,20100310,231300,88.24,88.24,88.24,88.24
CADJPY,20100310,231400,88.24,88.24,88.23,88.24
CADJPY,20100310,231500,88.24,88.24,88.21,88.22
CADJPY,20100310,231600,88.22,88.23,88.22,88.23
CADJPY,20100310,231700,88.23,88.24,88.23,88.24
CADJPY,20100310,231800,88.24,88.24,88.24,88.24
CADJPY,20100310,231900,88.24,88.25,88.24,88.25
CADJPY,20100310,232000,88.25,88.25,88.25,88.25
CADJPY,20100310,232100,88.25,88.27,88.25,88.27
CADJPY,20100310,232200,88.27,88.27,88.26,88.26
CADJPY,20100310,232300,88.27,88.28,88.27,88.27
CADJPY,20100310,232400,88.27,88.27,88.27,88.27
CADJPY,20100310,232500,88.28,88.28,88.27,88.27
CADJPY,20100310,232600,88.27,88.27,88.27,88.27
CADJPY,20100310,232700,88.28,88.28,88.27,88.27
CADJPY,20100310,232800,88.27,88.27,88.27,88.27
CADJPY,20100310,232900,88.27,88.27,88.27,88.27
CADJPY,20100310,233000,88.28,88.28,88.27,88.27
CADJPY,20100310,233100,88.27,88.28,88.27,88.28
CADJPY,20100310,233200,88.28,88.28,88.27,88.27
CADJPY,20100310,233300,88.28,88.28,88.28,88.28
CADJPY,20100310,233400,88.28,88.28,88.28,88.28
CADJPY,20100310,233500,88.28,88.28,88.27,88.27
CADJPY,20100310,233600,88.27,88.27,88.27,88.27
CADJPY,20100310,233700,88.27,88.27,88.27,88.27
CADJPY,20100310,233800,88.27,88.28,88.27,88.28
CADJPY,20100310,233900,88.28,88.28,88.28,88.28
CADJPY,20100310,234000,88.28,88.28,88.28,88.28
CADJPY,20100310,234100,88.28,88.28,88.27,88.27
CADJPY,20100310,234200,88.27,88.27,88.26,88.26
CADJPY,20100310,234300,88.26,88.27,88.26,88.27
CADJPY,20100310,234400,88.27,88.27,88.27,88.27
CADJPY,20100310,234500,88.27,88.27,88.27,88.27
CADJPY,20100310,234600,88.27,88.27,88.26,88.26
CADJPY,20100310,234700,88.27,88.27,88.26,88.26
CADJPY,20100310,234800,88.26,88.26,88.26,88.26
CADJPY,20100310,234900,88.26,88.26,88.26,88.26
CADJPY,20100310,235000,88.26,88.27,88.26,88.26
CADJPY,20100310,235100,88.26,88.27,88.26,88.27
CADJPY,20100310,235200,88.27,88.27,88.26,88.26
CADJPY,20100310,235300,88.27,88.27,88.26,88.26
CADJPY,20100310,235400,88.26,88.27,88.26,88.27
CADJPY,20100310,235500,88.26,88.26,88.26,88.26
CADJPY,20100310,235600,88.26,88.26,88.26,88.26
CADJPY,20100310,235700,88.26,88.26,88.25,88.25
CADJPY,20100310,235800,88.25,88.26,88.25,88.26
CADJPY,20100310,235900,88.26,88.26,88.26,88.26
CADJPY,20100311,000000,88.26,88.26,88.26,88.26
USDUAH,20100310,000300,7.66,7.66,7.66,7.66
USDUAH,20100310,000800,7.66,7.66,7.66,7.66
USDUAH,20100310,001300,7.66,7.66,7.66,7.66
USDUAH,20100310,001800,7.66,7.66,7.66,7.66
USDUAH,20100310,002300,7.66,7.66,7.66,7.66
USDUAH,20100310,002800,7.66,7.66,7.66,7.66
USDUAH,20100310,003300,7.66,7.66,7.66,7.66
USDUAH,20100310,003800,7.66,7.66,7.66,7.66
USDUAH,20100310,004300,7.66,7.66,7.66,7.66
USDUAH,20100310,004800,7.66,7.66,7.66,7.66
USDUAH,20100310,005300,7.66,7.66,7.66,7.66
USDUAH,20100310,005800,7.66,7.66,7.66,7.66
USDUAH,20100310,010300,7.66,7.66,7.66,7.66
USDUAH,20100310,010800,7.66,7.66,7.66,7.66
USDUAH,20100310,011300,7.66,7.66,7.66,7.66
USDUAH,20100310,011800,7.66,7.66,7.66,7.66
USDUAH,20100310,012300,7.66,7.66,7.66,7.66
USDUAH,20100310,012800,7.66,7.66,7.66,7.66
USDUAH,20100310,013300,7.66,7.66,7.66,7.66
USDUAH,20100310,013800,7.66,7.66,7.66,7.66
USDUAH,20100310,014300,7.66,7.66,7.66,7.66
USDUAH,20100310,014800,7.66,7.66,7.66,7.66
USDUAH,20100310,015300,7.66,7.66,7.66,7.66
USDUAH,20100310,015800,7.66,7.66,7.66,7.66
USDUAH,20100310,020300,7.66,7.66,7.66,7.66
USDUAH,20100310,020800,7.66,7.66,7.66,7.66
USDUAH,20100310,021300,7.66,7.66,7.66,7.66
USDUAH,20100310,021800,7.66,7.66,7.66,7.66
USDUAH,20100310,022300,7.66,7.66,7.66,7.66
USDUAH,20100310,022800,7.66,7.66,7.66,7.66
USDUAH,20100310,023300,7.66,7.66,7.66,7.66
USDUAH,20100310,023800,7.66,7.66,7.66,7.66
USDUAH,20100310,024300,7.66,7.66,7.66,7.66
USDUAH,20100310,024800,7.66,7.66,7.66,7.66
USDUAH,20100310,025300,7.66,7.66,7.66,7.66
USDUAH,20100310,025800,7.66,7.66,7.66,7.66
USDUAH,20100310,030300,7.66,7.66,7.66,7.66
USDUAH,20100310,030800,7.66,7.66,7.66,7.66
USDUAH,20100310,031300,7.66,7.66,7.66,7.66
USDUAH,20100310,031800,7.66,7.66,7.66,7.66
USDUAH,20100310,032300,7.66,7.66,7.66,7.66
USDUAH,20100310,032800,7.66,7.66,7.66,7.66
USDUAH,20100310,033300,7.66,7.66,7.66,7.66
USDUAH,20100310,033800,7.66,7.66,7.66,7.66
USDUAH,20100310,034300,7.66,7.66,7.66,7.66
USDUAH,20100310,034800,7.66,7.66,7.66,7.66
USDUAH,20100310,035300,7.66,7.66,7.66,7.66
USDUAH,20100310,035800,7.66,7.66,7.66,7.66
USDUAH,20100310,040300,7.66,7.66,7.66,7.66
USDUAH,20100310,040800,7.66,7.66,7.66,7.66
USDUAH,20100310,041300,7.66,7.66,7.66,7.66
USDUAH,20100310,041800,7.66,7.66,7.66,7.66
USDUAH,20100310,042300,7.66,7.66,7.66,7.66
USDUAH,20100310,042800,7.66,7.66,7.66,7.66
USDUAH,20100310,043300,7.66,7.66,7.66,7.66
USDUAH,20100310,043800,7.66,7.66,7.66,7.66
USDUAH,20100310,044300,7.66,7.66,7.66,7.66
USDUAH,20100310,044800,7.66,7.66,7.66,7.66
USDUAH,20100310,045300,7.66,7.66,7.66,7.66
USDUAH,20100310,045800,7.66,7.66,7.66,7.66
USDUAH,20100310,050300,7.66,7.66,7.66,7.66
USDUAH,20100310,050800,7.66,7.66,7.66,7.66
USDUAH,20100310,051300,7.66,7.66,7.66,7.66
USDUAH,20100310,051800,7.66,7.66,7.66,7.66
USDUAH,20100310,052300,7.66,7.66,7.66,7.66
USDUAH,20100310,052800,7.66,7.66,7.66,7.66
USDUAH,20100310,053300,7.66,7.66,7.66,7.66
USDUAH,20100310,053800,7.66,7.66,7.66,7.66
USDUAH,20100310,054300,7.66,7.66,7.66,7.66
USDUAH,20100310,054800,7.66,7.66,7.66,7.66
USDUAH,20100310,055300,7.66,7.66,7.66,7.66
USDUAH,20100310,055800,7.66,7.66,7.66,7.66
USDUAH,20100310,060300,7.66,7.66,7.66,7.66
USDUAH,20100310,060800,7.66,7.66,7.66,7.66
USDUAH,20100310,061300,7.66,7.66,7.66,7.66
USDUAH,20100310,061800,7.66,7.66,7.66,7.66
USDUAH,20100310,062300,7.66,7.66,7.66,7.66
USDUAH,20100310,062800,7.66,7.66,7.66,7.66
USDUAH,20100310,063300,7.66,7.66,7.66,7.66
USDUAH,20100310,063800,7.66,7.66,7.66,7.66
USDUAH,20100310,064300,7.66,7.66,7.66,7.66
USDUAH,20100310,064800,7.66,7.66,7.66,7.66
USDUAH,20100310,065300,7.66,7.66,7.66,7.66
USDUAH,20100310,065800,7.66,7.66,7.66,7.66
USDUAH,20100310,070300,7.66,7.66,7.66,7.66
USDUAH,20100310,070800,7.66,7.66,7.66,7.66
USDUAH,20100310,071300,7.66,7.66,7.66,7.66
USDUAH,20100310,071800,7.66,7.66,7.66,7.66
USDUAH,20100310,072300,7.66,7.66,7.66,7.66
USDUAH,20100310,072800,7.66,7.66,7.66,7.66
USDUAH,20100310,073300,7.66,7.66,7.66,7.66
USDUAH,20100310,073800,7.65,7.65,7.65,7.65
USDUAH,20100310,074300,7.65,7.65,7.65,7.65
USDUAH,20100310,074800,7.65,7.65,7.65,7.65
USDUAH,20100310,075300,7.65,7.65,7.65,7.65
USDUAH,20100310,075800,7.65,7.65,7.65,7.65
USDUAH,20100310,080300,7.65,7.65,7.65,7.65
USDUAH,20100310,080800,7.65,7.65,7.65,7.65
USDUAH,20100310,081300,7.65,7.65,7.65,7.65
USDUAH,20100310,081800,7.65,7.65,7.65,7.65
USDUAH,20100310,082300,7.65,7.65,7.65,7.65
USDUAH,20100310,082800,7.65,7.65,7.65,7.65
USDUAH,20100310,083300,7.65,7.65,7.65,7.65
USDUAH,20100310,083800,7.64,7.64,7.64,7.64
USDUAH,20100310,084300,7.64,7.64,7.64,7.64
USDUAH,20100310,084800,7.64,7.64,7.64,7.64
USDUAH,20100310,085300,7.64,7.64,7.64,7.64
USDUAH,20100310,085800,7.65,7.65,7.65,7.65
USDUAH,20100310,090300,7.65,7.65,7.65,7.65
USDUAH,20100310,090900,7.65,7.65,7.65,7.65
USDUAH,20100310,091400,7.65,7.65,7.65,7.65
USDUAH,20100310,091900,7.65,7.65,7.65,7.65
USDUAH,20100310,092400,7.65,7.65,7.65,7.65
USDUAH,20100310,092900,7.65,7.65,7.65,7.65
USDUAH,20100310,093400,7.65,7.65,7.65,7.65
USDUAH,20100310,093900,7.65,7.65,7.65,7.65
USDUAH,20100310,094400,7.65,7.65,7.65,7.65
USDUAH,20100310,094900,7.65,7.65,7.65,7.65
USDUAH,20100310,095400,7.65,7.65,7.65,7.65
USDUAH,20100310,095900,7.65,7.65,7.65,7.65
USDUAH,20100310,100400,7.65,7.65,7.65,7.65
USDUAH,20100310,100900,7.65,7.65,7.65,7.65
USDUAH,20100310,101400,7.65,7.65,7.65,7.65
USDUAH,20100310,101900,7.65,7.65,7.65,7.65
USDUAH,20100310,102400,7.65,7.65,7.65,7.65
USDUAH,20100310,102900,7.66,7.66,7.66,7.66
USDUAH,20100310,103400,7.66,7.66,7.66,7.66
USDUAH,20100310,103900,7.66,7.66,7.66,7.66
USDUAH,20100310,104400,7.66,7.66,7.66,7.66
USDUAH,20100310,104900,7.66,7.66,7.66,7.66
USDUAH,20100310,105400,7.66,7.66,7.66,7.66
USDUAH,20100310,105900,7.66,7.66,7.66,7.66
USDUAH,20100310,110400,7.66,7.66,7.66,7.66
USDUAH,20100310,110900,7.66,7.66,7.66,7.66
USDUAH,20100310,111400,7.66,7.66,7.66,7.66
USDUAH,20100310,111900,7.66,7.66,7.66,7.66
USDUAH,20100310,112400,7.66,7.66,7.66,7.66
USDUAH,20100310,112900,7.66,7.66,7.66,7.66
USDUAH,20100310,113400,7.66,7.66,7.66,7.66
USDUAH,20100310,113900,7.66,7.66,7.66,7.66
USDUAH,20100310,114400,7.66,7.66,7.66,7.66
USDUAH,20100310,114900,7.67,7.67,7.67,7.67
USDUAH,20100310,115400,7.67,7.67,7.67,7.67
USDUAH,20100310,115900,7.67,7.67,7.67,7.67
USDUAH,20100310,120400,7.67,7.67,7.67,7.67
USDUAH,20100310,120900,7.68,7.68,7.68,7.68
USDUAH,20100310,121400,7.68,7.68,7.68,7.68
USDUAH,20100310,121900,7.68,7.68,7.68,7.68
USDUAH,20100310,122400,7.68,7.68,7.68,7.68
USDUAH,20100310,122900,7.68,7.68,7.68,7.68
USDUAH,20100310,123400,7.68,7.68,7.68,7.68
USDUAH,20100310,123900,7.68,7.68,7.68,7.68
USDUAH,20100310,124400,7.68,7.68,7.68,7.68
USDUAH,20100310,124900,7.68,7.68,7.68,7.68
USDUAH,20100310,125400,7.68,7.68,7.68,7.68
USDUAH,20100310,125900,7.68,7.68,7.68,7.68
USDUAH,20100310,130400,7.68,7.68,7.68,7.68
USDUAH,20100310,130900,7.68,7.68,7.68,7.68
USDUAH,20100310,131400,7.68,7.68,7.68,7.68
USDUAH,20100310,131900,7.68,7.68,7.68,7.68
USDUAH,20100310,132400,7.68,7.68,7.68,7.68
USDUAH,20100310,132900,7.68,7.68,7.68,7.68
USDUAH,20100310,133400,7.68,7.68,7.68,7.68
USDUAH,20100310,133900,7.68,7.68,7.68,7.68
USDUAH,20100310,134400,7.68,7.68,7.68,7.68
USDUAH,20100310,134900,7.67,7.67,7.67,7.67
USDUAH,20100310,135400,7.67,7.67,7.67,7.67
USDUAH,20100310,135900,7.67,7.67,7.67,7.67
USDUAH,20100310,140400,7.67,7.67,7.67,7.67
USDUAH,20100310,140900,7.67,7.67,7.67,7.67
USDUAH,20100310,141400,7.67,7.67,7.67,7.67
USDUAH,20100310,141900,7.67,7.67,7.67,7.67
USDUAH,20100310,142400,7.67,7.67,7.67,7.67
USDUAH,20100310,142900,7.67,7.67,7.67,7.67
USDUAH,20100310,143400,7.67,7.67,7.67,7.67
USDUAH,20100310,143900,7.67,7.67,7.67,7.67
USDUAH,20100310,144400,7.67,7.67,7.67,7.67
USDUAH,20100310,144900,7.66,7.66,7.66,7.66
USDUAH,20100310,145400,7.66,7.66,7.66,7.66
USDUAH,20100310,145900,7.66,7.66,7.66,7.66
USDUAH,20100310,150400,7.66,7.66,7.66,7.66
USDUAH,20100310,150900,7.67,7.67,7.67,7.67
USDUAH,20100310,151400,7.67,7.67,7.67,7.67
USDUAH,20100310,151900,7.67,7.67,7.67,7.67
USDUAH,20100310,152400,7.67,7.67,7.67,7.67
USDUAH,20100310,152900,7.69,7.69,7.69,7.69
USDUAH,20100310,153400,7.69,7.69,7.69,7.69
USDUAH,20100310,153900,7.69,7.69,7.69,7.69
USDUAH,20100310,154400,7.69,7.69,7.69,7.69
USDUAH,20100310,154900,7.69,7.69,7.69,7.69
USDUAH,20100310,155400,7.69,7.69,7.69,7.69
USDUAH,20100310,155900,7.69,7.69,7.69,7.69
USDUAH,20100310,160400,7.69,7.69,7.69,7.69
USDUAH,20100310,160900,7.69,7.69,7.69,7.69
USDUAH,20100310,161400,7.69,7.69,7.69,7.69
USDUAH,20100310,161900,7.68,7.68,7.68,7.68
USDUAH,20100310,162400,7.68,7.68,7.68,7.68
USDUAH,20100310,162900,7.68,7.68,7.68,7.68
USDUAH,20100310,163400,7.68,7.68,7.68,7.68
USDUAH,20100310,163900,7.68,7.68,7.68,7.68
USDUAH,20100310,164400,7.68,7.68,7.68,7.68
USDUAH,20100310,164900,7.68,7.68,7.68,7.68
USDUAH,20100310,165400,7.68,7.68,7.68,7.68
USDUAH,20100310,165900,7.68,7.68,7.68,7.68
USDUAH,20100310,170400,7.68,7.68,7.68,7.68
USDUAH,20100310,170900,7.68,7.68,7.68,7.68
USDUAH,20100310,171400,7.68,7.68,7.68,7.68
USDUAH,20100310,171900,7.70,7.70,7.70,7.70
USDUAH,20100310,172400,7.70,7.70,7.70,7.70
USDUAH,20100310,172900,7.70,7.70,7.70,7.70
USDUAH,20100310,173400,7.70,7.70,7.70,7.70
USDUAH,20100310,173900,7.70,7.70,7.70,7.70
USDUAH,20100310,174400,7.70,7.70,7.70,7.70
USDUAH,20100310,174900,7.70,7.70,7.70,7.70
USDUAH,20100310,175400,7.70,7.70,7.70,7.70
USDUAH,20100310,175900,7.70,7.70,7.70,7.70
USDUAH,20100310,180400,7.70,7.70,7.70,7.70
USDUAH,20100310,180900,7.70,7.70,7.70,7.70
USDUAH,20100310,181400,7.70,7.70,7.70,7.70
USDUAH,20100310,181900,7.70,7.70,7.70,7.70
USDUAH,20100310,182400,7.70,7.70,7.70,7.70
USDUAH,20100310,182900,7.70,7.70,7.70,7.70
USDUAH,20100310,183400,7.70,7.70,7.70,7.70
USDUAH,20100310,183900,7.70,7.70,7.70,7.70
USDUAH,20100310,184400,7.70,7.70,7.70,7.70
USDUAH,20100310,184900,7.70,7.70,7.70,7.70
USDUAH,20100310,185400,7.70,7.70,7.70,7.70
USDUAH,20100310,185900,7.70,7.70,7.70,7.70
USDUAH,20100310,190400,7.70,7.70,7.70,7.70
USDUAH,20100310,190900,7.70,7.70,7.70,7.70
USDUAH,20100310,191400,7.70,7.70,7.70,7.70
USDUAH,20100310,191900,7.70,7.70,7.70,7.70
USDUAH,20100310,192400,7.70,7.70,7.70,7.70
USDUAH,20100310,192900,7.70,7.70,7.70,7.70
USDUAH,20100310,193400,7.70,7.70,7.70,7.70
USDUAH,20100310,193900,7.68,7.68,7.68,7.68
USDUAH,20100310,194400,7.68,7.68,7.68,7.68
USDUAH,20100310,194900,7.68,7.68,7.68,7.68
USDUAH,20100310,195400,7.68,7.68,7.68,7.68
USDUAH,20100310,195900,7.68,7.68,7.68,7.68
USDUAH,20100310,200400,7.68,7.68,7.68,7.68
USDUAH,20100310,200900,7.68,7.68,7.68,7.68
USDUAH,20100310,201400,7.68,7.68,7.68,7.68
USDUAH,20100310,201900,7.69,7.69,7.69,7.69
USDUAH,20100310,202400,7.69,7.69,7.69,7.69
USDUAH,20100310,202900,7.69,7.69,7.69,7.69
USDUAH,20100310,203400,7.69,7.69,7.69,7.69
USDUAH,20100310,203900,7.68,7.68,7.68,7.68
USDUAH,20100310,204400,7.68,7.68,7.68,7.68
USDUAH,20100310,204900,7.68,7.68,7.68,7.68
USDUAH,20100310,205400,7.68,7.68,7.68,7.68
USDUAH,20100310,205900,7.69,7.69,7.69,7.69
USDUAH,20100310,210400,7.69,7.69,7.69,7.69
USDUAH,20100310,210900,7.69,7.69,7.69,7.69
USDUAH,20100310,211400,7.69,7.69,7.69,7.69
USDUAH,20100310,211900,7.69,7.69,7.69,7.69
USDUAH,20100310,212400,7.69,7.69,7.69,7.69
USDUAH,20100310,212900,7.69,7.69,7.69,7.69
USDUAH,20100310,213400,7.69,7.69,7.69,7.69
USDUAH,20100310,213900,7.68,7.68,7.68,7.68
USDUAH,20100310,214400,7.68,7.68,7.68,7.68
USDUAH,20100310,214900,7.68,7.68,7.68,7.68
USDUAH,20100310,215400,7.68,7.68,7.68,7.68
USDUAH,20100310,215900,7.68,7.68,7.68,7.68
USDUAH,20100310,220400,7.68,7.68,7.68,7.68
USDUAH,20100310,220900,7.68,7.68,7.68,7.68
USDUAH,20100310,221400,7.68,7.68,7.68,7.68
USDUAH,20100310,221900,7.68,7.68,7.68,7.68
USDUAH,20100310,222400,7.68,7.68,7.68,7.68
USDUAH,20100310,222900,7.68,7.68,7.68,7.68
USDUAH,20100310,223400,7.68,7.68,7.68,7.68
USDUAH,20100310,223900,7.70,7.70,7.70,7.70
USDUAH,20100310,224400,7.70,7.70,7.70,7.70
USDUAH,20100310,224900,7.70,7.70,7.70,7.70
USDUAH,20100310,225400,7.70,7.70,7.70,7.70
USDUAH,20100310,225900,7.69,7.69,7.69,7.69
USDUAH,20100310,230400,7.69,7.69,7.69,7.69
USDUAH,20100310,230900,7.69,7.69,7.69,7.69
USDUAH,20100310,231400,7.69,7.69,7.69,7.69
USDUAH,20100310,231900,7.69,7.69,7.69,7.69
USDUAH,20100310,232400,7.69,7.69,7.69,7.69
USDUAH,20100310,232900,7.69,7.69,7.69,7.69
USDUAH,20100310,233400,7.69,7.69,7.69,7.69
USDUAH,20100310,233900,7.68,7.68,7.68,7.68
USDUAH,20100310,234400,7.68,7.68,7.68,7.68
USDUAH,20100310,234900,7.68,7.68,7.68,7.68
USDUAH,20100310,235400,7.68,7.68,7.68,7.68
USDUAH,20100310,235900,7.68,7.68,7.68,7.68
WTIUSD,20100310,000100,81.38,81.38,81.33,81.34
WTIUSD,20100310,000200,81.34,81.38,81.34,81.36
WTIUSD,20100310,000300,81.35,81.35,81.29,81.30
WTIUSD,20100310,000400,81.29,81.32,81.22,81.23
WTIUSD,20100310,000500,81.20,81.24,81.20,81.23
WTIUSD,20100310,000600,81.23,81.26,81.19,81.21
WTIUSD,20100310,000700,81.22,81.25,81.21,81.24
WTIUSD,20100310,000800,81.24,81.24,81.20,81.24
WTIUSD,20100310,000900,81.21,81.26,81.21,81.24
WTIUSD,20100310,001000,81.23,81.29,81.22,81.27
WTIUSD,20100310,001100,81.27,81.30,81.26,81.29
WTIUSD,20100310,001200,81.27,81.31,81.25,81.28
WTIUSD,20100310,001300,81.26,81.29,81.25,81.27
WTIUSD,20100310,001400,81.27,81.29,81.26,81.27
WTIUSD,20100310,001500,81.30,81.30,81.27,81.27
WTIUSD,20100310,001900,81.28,81.28,81.26,81.26
WTIUSD,20100310,002000,81.27,81.29,81.26,81.29
WTIUSD,20100310,002200,81.25,81.33,81.25,81.32
WTIUSD,20100310,002300,81.30,81.31,81.30,81.30
WTIUSD,20100310,002400,81.31,81.33,81.31,81.32
WTIUSD,20100310,002500,81.33,81.36,81.33,81.35
WTIUSD,20100310,002600,81.34,81.37,81.33,81.35
WTIUSD,20100310,002700,81.37,81.37,81.35,81.35
WTIUSD,20100310,002800,81.35,81.35,81.33,81.34
WTIUSD,20100310,002900,81.35,81.35,81.34,81.34
WTIUSD,20100310,003000,81.31,81.31,81.27,81.27
WTIUSD,20100310,003100,81.26,81.29,81.26,81.29
WTIUSD,20100310,003200,81.25,81.30,81.25,81.28
WTIUSD,20100310,003300,81.28,81.31,81.28,81.31
WTIUSD,20100310,003400,81.32,81.34,81.31,81.33
WTIUSD,20100310,003800,81.32,81.32,81.32,81.32
WTIUSD,20100310,003900,81.30,81.30,81.29,81.30
WTIUSD,20100310,004000,81.31,81.32,81.31,81.32
WTIUSD,20100310,004400,81.33,81.33,81.32,81.32
WTIUSD,20100310,004700,81.31,81.32,81.30,81.31
WTIUSD,20100310,004800,81.29,81.31,81.29,81.29
WTIUSD,20100310,004900,81.28,81.28,81.28,81.28
WTIUSD,20100310,005000,81.29,81.29,81.27,81.28
WTIUSD,20100310,005100,81.28,81.28,81.26,81.28
WTIUSD,20100310,005600,81.27,81.28,81.26,81.26
WTIUSD,20100310,005800,81.25,81.27,81.25,81.27
WTIUSD,20100310,005900,81.26,81.27,81.26,81.27
WTIUSD,20100310,010000,81.28,81.29,81.28,81.29
WTIUSD,20100310,010100,81.28,81.28,81.27,81.27
WTIUSD,20100310,010200,81.27,81.30,81.27,81.30
WTIUSD,20100310,010300,81.25,81.26,81.24,81.24
WTIUSD,20100310,010400,81.25,81.26,81.24,81.24
WTIUSD,20100310,010500,81.23,81.25,81.22,81.23
WTIUSD,20100310,010600,81.22,81.24,81.20,81.20
WTIUSD,20100310,010700,81.20,81.20,81.20,81.20
WTIUSD,20100310,010800,81.21,81.22,81.20,81.20
WTIUSD,20100310,010900,81.22,81.22,81.21,81.22
WTIUSD,20100310,011000,81.20,81.23,81.20,81.23
WTIUSD,20100310,011100,81.21,81.24,81.21,81.23
WTIUSD,20100310,011200,81.22,81.22,81.19,81.19
WTIUSD,20100310,011300,81.20,81.20,81.19,81.19
WTIUSD,20100310,011400,81.19,81.21,81.17,81.20
WTIUSD,20100310,011500,81.18,81.22,81.18,81.21
WTIUSD,20100310,011700,81.19,81.21,81.19,81.19
WTIUSD,20100310,011800,81.19,81.21,81.16,81.17
WTIUSD,20100310,011900,81.17,81.19,81.17,81.18
WTIUSD,20100310,012000,81.17,81.18,81.17,81.18
WTIUSD,20100310,012100,81.17,81.18,81.16,81.16
WTIUSD,20100310,012200,81.17,81.18,81.17,81.18
WTIUSD,20100310,012300,81.19,81.21,81.17,81.21
WTIUSD,20100310,012500,81.21,81.21,81.17,81.17
WTIUSD,20100310,012600,81.20,81.20,81.19,81.20
WTIUSD,20100310,012700,81.19,81.21,81.19,81.19
WTIUSD,20100310,012800,81.20,81.20,81.20,81.20
WTIUSD,20100310,012900,81.21,81.21,81.19,81.19
WTIUSD,20100310,013000,81.18,81.18,81.17,81.18
WTIUSD,20100310,013100,81.17,81.17,81.12,81.12
WTIUSD,20100310,013200,81.11,81.13,81.11,81.13
WTIUSD,20100310,013300,81.11,81.13,81.11,81.12
WTIUSD,20100310,013400,81.12,81.12,81.10,81.10
WTIUSD,20100310,013500,81.11,81.13,81.11,81.11
WTIUSD,20100310,013600,81.13,81.15,81.12,81.15
WTIUSD,20100310,013700,81.12,81.16,81.12,81.15
WTIUSD,20100310,013800,81.14,81.17,81.14,81.16
WTIUSD,20100310,013900,81.16,81.16,81.12,81.12
WTIUSD,20100310,014000,81.11,81.12,81.11,81.12
WTIUSD,20100310,014100,81.12,81.13,81.12,81.13
WTIUSD,20100310,014200,81.11,81.11,81.03,81.08
WTIUSD,20100310,014300,81.11,81.11,81.11,81.11
WTIUSD,20100310,014400,81.10,81.10,81.08,81.09
WTIUSD,20100310,014500,81.10,81.10,81.08,81.08
WTIUSD,20100310,014600,81.10,81.10,81.08,81.10
WTIUSD,20100310,014700,81.08,81.12,81.08,81.12
WTIUSD,20100310,014800,81.12,81.12,81.09,81.11
WTIUSD,20100310,014900,81.11,81.11,81.10,81.10
WTIUSD,20100310,015000,81.12,81.13,81.11,81.13
WTIUSD,20100310,015200,81.11,81.12,81.11,81.12
WTIUSD,20100310,015400,81.10,81.14,81.10,81.14
WTIUSD,20100310,015600,81.12,81.15,81.12,81.15
WTIUSD,20100310,015700,81.13,81.13,81.09,81.10
WTIUSD,20100310,015800,81.10,81.11,81.08,81.08
WTIUSD,20100310,015900,81.10,81.13,81.10,81.13
WTIUSD,20100310,020000,81.10,81.12,81.10,81.10
WTIUSD,20100310,020100,81.11,81.14,81.11,81.14
WTIUSD,20100310,020200,81.14,81.14,81.13,81.14
WTIUSD,20100310,020300,81.14,81.14,81.11,81.12
WTIUSD,20100310,020400,81.15,81.15,81.15,81.15
WTIUSD,20100310,020500,81.13,81.18,81.13,81.18
WTIUSD,20100310,020600,81.19,81.20,81.16,81.17
WTIUSD,20100310,020700,81.18,81.18,81.16,81.16
WTIUSD,20100310,021000,81.15,81.16,81.14,81.16
WTIUSD,20100310,021200,81.15,81.19,81.14,81.17
WTIUSD,20100310,021300,81.17,81.19,81.17,81.17
WTIUSD,20100310,021400,81.14,81.17,81.14,81.17
WTIUSD,20100310,021600,81.17,81.21,81.17,81.18
WTIUSD,20100310,021700,81.19,81.20,81.18,81.20
WTIUSD,20100310,021800,81.20,81.20,81.18,81.19
WTIUSD,20100310,021900,81.21,81.21,81.19,81.19
WTIUSD,20100310,022000,81.19,81.19,81.19,81.19
WTIUSD,20100310,022100,81.18,81.18,81.17,81.18
WTIUSD,20100310,022200,81.17,81.18,81.17,81.18
WTIUSD,20100310,022300,81.17,81.19,81.16,81.19
WTIUSD,20100310,022400,81.18,81.18,81.18,81.18
WTIUSD,20100310,022500,81.17,81.20,81.17,81.18
WTIUSD,20100310,022600,81.21,81.21,81.20,81.20
WTIUSD,20100310,022700,81.18,81.19,81.16,81.18
WTIUSD,20100310,022900,81.16,81.17,81.16,81.17
WTIUSD,20100310,023000,81.18,81.19,81.18,81.19
WTIUSD,20100310,023100,81.17,81.19,81.16,81.18
WTIUSD,20100310,023200,81.17,81.18,81.17,81.17
WTIUSD,20100310,023300,81.19,81.21,81.19,81.19
WTIUSD,20100310,023400,81.18,81.18,81.18,81.18
WTIUSD,20100310,023500,81.20,81.20,81.19,81.20
WTIUSD,20100310,023600,81.19,81.19,81.19,81.19
WTIUSD,20100310,023700,81.20,81.20,81.18,81.18
WTIUSD,20100310,023800,81.19,81.20,81.19,81.20
WTIUSD,20100310,023900,81.19,81.22,81.19,81.22
WTIUSD,20100310,024000,81.21,81.23,81.21,81.21
WTIUSD,20100310,024100,81.23,81.23,81.20,81.20
WTIUSD,20100310,024200,81.21,81.22,81.20,81.21
WTIUSD,20100310,024400,81.20,81.24,81.20,81.24
WTIUSD,20100310,024500,81.21,81.22,81.21,81.21
WTIUSD,20100310,024600,81.22,81.22,81.19,81.21
WTIUSD,20100310,024700,81.22,81.22,81.19,81.19
WTIUSD,20100310,024800,81.19,81.21,81.19,81.21
WTIUSD,20100310,024900,81.20,81.22,81.19,81.19
WTIUSD,20100310,025000,81.22,81.22,81.20,81.20
WTIUSD,20100310,025100,81.22,81.22,81.20,81.20
WTIUSD,20100310,025200,81.22,81.23,81.21,81.21
WTIUSD,20100310,025300,81.23,81.23,81.21,81.21
WTIUSD,20100310,025400,81.21,81.21,81.20,81.20
WTIUSD,20100310,025500,81.21,81.21,81.20,81.20
WTIUSD,20100310,025600,81.23,81.23,81.23,81.23
WTIUSD,20100310,025700,81.23,81.23,81.23,81.23
WTIUSD,20100310,025800,81.24,81.24,81.23,81.23
WTIUSD,20100310,025900,81.25,81.25,81.24,81.24
WTIUSD,20100310,030100,81.26,81.26,81.22,81.23
WTIUSD,20100310,030200,81.23,81.25,81.23,81.25
WTIUSD,20100310,030400,81.23,81.23,81.21,81.22
WTIUSD,20100310,030600,81.25,81.25,81.24,81.24
WTIUSD,20100310,030700,81.23,81.25,81.23,81.25
WTIUSD,20100310,030800,81.24,81.24,81.23,81.23
WTIUSD,20100310,031100,81.24,81.24,81.22,81.22
WTIUSD,20100310,031200,81.24,81.24,81.23,81.23
WTIUSD,20100310,031300,81.22,81.23,81.22,81.22
WTIUSD,20100310,031400,81.24,81.24,81.22,81.22
WTIUSD,20100310,031500,81.22,81.24,81.22,81.24
WTIUSD,20100310,031600,81.21,81.22,81.21,81.22
WTIUSD,20100310,031800,81.23,81.23,81.21,81.22
WTIUSD,20100310,032000,81.22,81.23,81.22,81.23
WTIUSD,20100310,032100,81.25,81.25,81.25,81.25
WTIUSD,20100310,032300,81.25,81.26,81.23,81.23
WTIUSD,20100310,032400,81.25,81.26,81.24,81.25
WTIUSD,20100310,032500,81.24,81.25,81.23,81.24
WTIUSD,20100310,032600,81.22,81.23,81.21,81.23
WTIUSD,20100310,032700,81.23,81.23,81.23,81.23
WTIUSD,20100310,032800,81.23,81.23,81.22,81.23
WTIUSD,20100310,032900,81.24,81.26,81.24,81.24
WTIUSD,20100310,033000,81.21,81.25,81.21,81.23
WTIUSD,20100310,033100,81.22,81.25,81.22,81.25
WTIUSD,20100310,033200,81.23,81.23,81.22,81.22
WTIUSD,20100310,033300,81.21,81.21,81.21,81.21
WTIUSD,20100310,033400,81.23,81.24,81.23,81.23
WTIUSD,20100310,033600,81.21,81.22,81.21,81.22
WTIUSD,20100310,033700,81.23,81.24,81.21,81.21
WTIUSD,20100310,033900,81.23,81.24,81.21,81.21
WTIUSD,20100310,034100,81.24,81.24,81.24,81.24
WTIUSD,20100310,034200,81.23,81.23,81.21,81.22
WTIUSD,20100310,034300,81.22,81.22,81.20,81.20
WTIUSD,20100310,034400,81.20,81.24,81.20,81.24
WTIUSD,20100310,034500,81.21,81.22,81.21,81.21
WTIUSD,20100310,034600,81.22,81.23,81.22,81.23
WTIUSD,20100310,034700,81.24,81.24,81.24,81.24
WTIUSD,20100310,034800,81.20,81.25,81.20,81.24
WTIUSD,20100310,034900,81.23,81.23,81.21,81.22
WTIUSD,20100310,035000,81.22,81.23,81.21,81.21
WTIUSD,20100310,035100,81.23,81.23,81.20,81.20
WTIUSD,20100310,035400,81.19,81.24,81.19,81.23
WTIUSD,20100310,035500,81.23,81.23,81.20,81.20
WTIUSD,20100310,035600,81.20,81.21,81.19,81.20
WTIUSD,20100310,035700,81.21,81.21,81.20,81.21
WTIUSD,20100310,035800,81.21,81.23,81.20,81.20
WTIUSD,20100310,035900,81.23,81.23,81.19,81.19
WTIUSD,20100310,040300,81.23,81.23,81.19,81.19
WTIUSD,20100310,040400,81.19,81.21,81.19,81.20
WTIUSD,20100310,040600,81.21,81.21,81.20,81.20
WTIUSD,20100310,041200,81.19,81.21,81.19,81.20
WTIUSD,20100310,041300,81.20,81.20,81.19,81.20
WTIUSD,20100310,041500,81.20,81.21,81.19,81.19
WTIUSD,20100310,041700,81.21,81.21,81.21,81.21
WTIUSD,20100310,041800,81.21,81.22,81.21,81.22
WTIUSD,20100310,042100,81.20,81.21,81.20,81.20
WTIUSD,20100310,042200,81.19,81.21,81.19,81.21
WTIUSD,20100310,042400,81.21,81.21,81.20,81.21
WTIUSD,20100310,042700,81.20,81.20,81.19,81.19
WTIUSD,20100310,042800,81.20,81.21,81.19,81.21
WTIUSD,20100310,042900,81.21,81.21,81.19,81.20
WTIUSD,20100310,043000,81.21,81.24,81.21,81.24
WTIUSD,20100310,043100,81.23,81.24,81.22,81.23
WTIUSD,20100310,043200,81.25,81.25,81.23,81.25
WTIUSD,20100310,043300,81.25,81.29,81.25,81.27
WTIUSD,20100310,043400,81.29,81.29,81.27,81.28
WTIUSD,20100310,043500,81.26,81.28,81.26,81.26
WTIUSD,20100310,043600,81.27,81.27,81.27,81.27
WTIUSD,20100310,043700,81.26,81.26,81.26,81.26
WTIUSD,20100310,043800,81.26,81.26,81.26,81.26
WTIUSD,20100310,043900,81.29,81.29,81.27,81.27
WTIUSD,20100310,044000,81.27,81.28,81.26,81.27
WTIUSD,20100310,044100,81.29,81.30,81.22,81.25
WTIUSD,20100310,044200,81.26,81.26,81.24,81.24
WTIUSD,20100310,044300,81.28,81.29,81.27,81.28
WTIUSD,20100310,044400,81.28,81.29,81.25,81.26
WTIUSD,20100310,044500,81.26,81.26,81.25,81.26
WTIUSD,20100310,044700,81.25,81.25,81.24,81.24
WTIUSD,20100310,044800,81.28,81.28,81.26,81.27
WTIUSD,20100310,044900,81.27,81.28,81.26,81.28
WTIUSD,20100310,045100,81.29,81.30,81.28,81.28
WTIUSD,20100310,045200,81.25,81.27,81.24,81.24
WTIUSD,20100310,045300,81.28,81.34,81.27,81.33
WTIUSD,20100310,045400,81.33,81.35,81.32,81.35
WTIUSD,20100310,045500,81.33,81.34,81.33,81.34
WTIUSD,20100310,045600,81.35,81.38,81.34,81.38
WTIUSD,20100310,045700,81.39,81.51,81.38,81.48
WTIUSD,20100310,045800,81.47,81.55,81.47,81.53
WTIUSD,20100310,045900,81.53,81.58,81.50,81.55
WTIUSD,20100310,050000,81.56,81.57,81.54,81.54
WTIUSD,20100310,050100,81.56,81.56,81.53,81.55
WTIUSD,20100310,050200,81.55,81.55,81.54,81.54
WTIUSD,20100310,050300,81.55,81.55,81.53,81.53
WTIUSD,20100310,050400,81.54,81.55,81.53,81.54
WTIUSD,20100310,050500,81.54,81.55,81.51,81.55
WTIUSD,20100310,050600,81.54,81.54,81.51,81.52
WTIUSD,20100310,050700,81.51,81.51,81.49,81.49
WTIUSD,20100310,050800,81.50,81.51,81.48,81.51
WTIUSD,20100310,050900,81.51,81.53,81.50,81.52
WTIUSD,20100310,051000,81.52,81.52,81.51,81.51
WTIUSD,20100310,051100,81.52,81.56,81.52,81.54
WTIUSD,20100310,051200,81.54,81.54,81.54,81.54
WTIUSD,20100310,051300,81.53,81.54,81.53,81.54
WTIUSD,20100310,051400,81.57,81.57,81.55,81.55
WTIUSD,20100310,051500,81.54,81.56,81.53,81.53
WTIUSD,20100310,051600,81.53,81.54,81.50,81.51
WTIUSD,20100310,051700,81.52,81.53,81.52,81.52
WTIUSD,20100310,051800,81.52,81.53,81.51,81.52
WTIUSD,20100310,051900,81.53,81.53,81.51,81.51
WTIUSD,20100310,052000,81.52,81.53,81.51,81.51
WTIUSD,20100310,052100,81.54,81.55,81.54,81.54
WTIUSD,20100310,052400,81.55,81.56,81.54,81.55
WTIUSD,20100310,052500,81.54,81.55,81.53,81.53
WTIUSD,20100310,052600,81.54,81.54,81.51,81.53
WTIUSD,20100310,052700,81.52,81.52,81.47,81.47
WTIUSD,20100310,052800,81.49,81.49,81.45,81.46
WTIUSD,20100310,052900,81.47,81.47,81.41,81.41
WTIUSD,20100310,053000,81.44,81.45,81.43,81.43
WTIUSD,20100310,053100,81.43,81.52,81.43,81.52
WTIUSD,20100310,053200,81.50,81.53,81.50,81.53
WTIUSD,20100310,053300,81.52,81.52,81.52,81.52
WTIUSD,20100310,053400,81.53,81.53,81.52,81.52
WTIUSD,20100310,053500,81.52,81.55,81.52,81.53
WTIUSD,20100310,053600,81.55,81.55,81.52,81.53
WTIUSD,20100310,053800,81.55,81.55,81.53,81.53
WTIUSD,20100310,053900,81.54,81.55,81.54,81.55
WTIUSD,20100310,054000,81.55,81.57,81.55,81.56
WTIUSD,20100310,054100,81.56,81.57,81.54,81.57
WTIUSD,20100310,054200,81.55,81.56,81.55,81.56
WTIUSD,20100310,054300,81.57,81.59,81.57,81.58
WTIUSD,20100310,054400,81.58,81.59,81.56,81.59
WTIUSD,20100310,054500,81.60,81.61,81.59,81.60
WTIUSD,20100310,054600,81.61,81.61,81.59,81.60
WTIUSD,20100310,054700,81.62,81.63,81.59,81.61
WTIUSD,20100310,054800,81.58,81.61,81.58,81.59
WTIUSD,20100310,054900,81.59,81.60,81.59,81.59
WTIUSD,20100310,055000,81.58,81.60,81.58,81.58
WTIUSD,20100310,055100,81.59,81.61,81.57,81.57
WTIUSD,20100310,055200,81.59,81.60,81.58,81.59
WTIUSD,20100310,055300,81.59,81.60,81.59,81.60
WTIUSD,20100310,055400,81.60,81.60,81.60,81.60
WTIUSD,20100310,055700,81.60,81.60,81.57,81.57
WTIUSD,20100310,055800,81.59,81.59,81.59,81.59
WTIUSD,20100310,055900,81.58,81.58,81.55,81.55
WTIUSD,20100310,060000,81.57,81.57,81.57,81.57
WTIUSD,20100310,060100,81.57,81.57,81.56,81.56
WTIUSD,20100310,060300,81.56,81.57,81.54,81.57
WTIUSD,20100310,060400,81.58,81.59,81.57,81.59
WTIUSD,20100310,060500,81.58,81.58,81.58,81.58
WTIUSD,20100310,060600,81.58,81.59,81.58,81.59
WTIUSD,20100310,060700,81.58,81.59,81.57,81.59
WTIUSD,20100310,060800,81.59,81.59,81.59,81.59
WTIUSD,20100310,061000,81.61,81.62,81.59,81.59
WTIUSD,20100310,061100,81.62,81.62,81.60,81.60
WTIUSD,20100310,061200,81.59,81.60,81.59,81.60
WTIUSD,20100310,061300,81.60,81.60,81.58,81.58
WTIUSD,20100310,061400,81.60,81.60,81.57,81.58
WTIUSD,20100310,061500,81.58,81.58,81.57,81.57
WTIUSD,20100310,061700,81.58,81.60,81.57,81.58
WTIUSD,20100310,061800,81.57,81.59,81.57,81.59
WTIUSD,20100310,061900,81.56,81.57,81.56,81.57
WTIUSD,20100310,062000,81.57,81.58,81.56,81.58
WTIUSD,20100310,062100,81.56,81.57,81.52,81.53
WTIUSD,20100310,062200,81.55,81.55,81.55,81.55
WTIUSD,20100310,062300,81.56,81.57,81.55,81.57
WTIUSD,20100310,062400,81.56,81.56,81.53,81.53
WTIUSD,20100310,062500,81.54,81.55,81.50,81.55
WTIUSD,20100310,062600,81.52,81.54,81.52,81.52
WTIUSD,20100310,062700,81.52,81.52,81.50,81.52
WTIUSD,20100310,062800,81.52,81.53,81.51,81.53
WTIUSD,20100310,062900,81.52,81.53,81.52,81.53
WTIUSD,20100310,063000,81.51,81.51,81.51,81.51
WTIUSD,20100310,063100,81.50,81.52,81.50,81.51
WTIUSD,20100310,063200,81.50,81.52,81.49,81.50
WTIUSD,20100310,063300,81.50,81.51,81.45,81.45
WTIUSD,20100310,063400,81.45,81.50,81.45,81.50
WTIUSD,20100310,063500,81.47,81.48,81.47,81.48
WTIUSD,20100310,063600,81.46,81.47,81.44,81.44
WTIUSD,20100310,063700,81.44,81.44,81.43,81.44
WTIUSD,20100310,063900,81.42,81.44,81.41,81.43
WTIUSD,20100310,064000,81.46,81.46,81.45,81.45
WTIUSD,20100310,064100,81.47,81.47,81.45,81.47
WTIUSD,20100310,064200,81.49,81.49,81.44,81.44
WTIUSD,20100310,064300,81.46,81.50,81.45,81.46
WTIUSD,20100310,064400,81.47,81.48,81.44,81.44
WTIUSD,20100310,064500,81.46,81.47,81.45,81.45
WTIUSD,20100310,064600,81.48,81.50,81.47,81.49
WTIUSD,20100310,064700,81.48,81.49,81.47,81.48
WTIUSD,20100310,064800,81.48,81.48,81.45,81.46
WTIUSD,20100310,064900,81.46,81.48,81.46,81.48
WTIUSD,20100310,065000,81.46,81.46,81.45,81.45
WTIUSD,20100310,065100,81.46,81.46,81.43,81.43
WTIUSD,20100310,065200,81.44,81.44,81.43,81.44
WTIUSD,20100310,065300,81.43,81.43,81.43,81.43
WTIUSD,20100310,065400,81.45,81.47,81.45,81.47
WTIUSD,20100310,065600,81.46,81.46,81.44,81.46
WTIUSD,20100310,065700,81.43,81.45,81.43,81.43
WTIUSD,20100310,065900,81.42,81.44,81.42,81.44
WTIUSD,20100310,070100,81.47,81.47,81.45,81.45
WTIUSD,20100310,070200,81.47,81.47,81.45,81.47
WTIUSD,20100310,070300,81.47,81.47,81.45,81.45
WTIUSD,20100310,070400,81.46,81.47,81.44,81.47
WTIUSD,20100310,070500,81.47,81.47,81.45,81.46
WTIUSD,20100310,070600,81.47,81.49,81.47,81.49
WTIUSD,20100310,070700,81.47,81.49,81.47,81.49
WTIUSD,20100310,070800,81.51,81.51,81.46,81.47
WTIUSD,20100310,070900,81.48,81.48,81.48,81.48
WTIUSD,20100310,071000,81.50,81.50,81.50,81.50
WTIUSD,20100310,071100,81.49,81.50,81.48,81.48
WTIUSD,20100310,071400,81.49,81.50,81.48,81.48
WTIUSD,20100310,071500,81.48,81.51,81.48,81.50
WTIUSD,20100310,071600,81.52,81.53,81.52,81.53
WTIUSD,20100310,071700,81.52,81.55,81.50,81.50
WTIUSD,20100310,071800,81.52,81.52,81.52,81.52
WTIUSD,20100310,071900,81.52,81.52,81.50,81.51
WTIUSD,20100310,072000,81.51,81.53,81.51,81.51
WTIUSD,20100310,072100,81.53,81.53,81.51,81.51
WTIUSD,20100310,072200,81.52,81.52,81.51,81.52
WTIUSD,20100310,072300,81.52,81.52,81.52,81.52
WTIUSD,20100310,072400,81.51,81.52,81.51,81.52
WTIUSD,20100310,072500,81.53,81.53,81.52,81.52
WTIUSD,20100310,072600,81.53,81.53,81.51,81.51
WTIUSD,20100310,072700,81.50,81.52,81.50,81.50
WTIUSD,20100310,072800,81.49,81.49,81.48,81.49
WTIUSD,20100310,072900,81.50,81.50,81.47,81.47
WTIUSD,20100310,073000,81.49,81.49,81.45,81.47
WTIUSD,20100310,073100,81.47,81.48,81.45,81.45
WTIUSD,20100310,073200,81.45,81.46,81.42,81.46
WTIUSD,20100310,073300,81.45,81.47,81.44,81.47
WTIUSD,20100310,073400,81.44,81.45,81.44,81.45
WTIUSD,20100310,073500,81.44,81.44,81.43,81.44
WTIUSD,20100310,073600,81.44,81.45,81.43,81.43
WTIUSD,20100310,073700,81.44,81.45,81.43,81.43
WTIUSD,20100310,073800,81.45,81.45,81.44,81.44
WTIUSD,20100310,074000,81.44,81.45,81.43,81.45
WTIUSD,20100310,074100,81.42,81.42,81.36,81.40
WTIUSD,20100310,074200,81.40,81.41,81.38,81.41
WTIUSD,20100310,074300,81.40,81.42,81.40,81.42
WTIUSD,20100310,074400,81.42,81.42,81.42,81.42
WTIUSD,20100310,074500,81.42,81.42,81.40,81.40
WTIUSD,20100310,074600,81.40,81.41,81.39,81.41
WTIUSD,20100310,074700,81.41,81.41,81.40,81.40
WTIUSD,20100310,074800,81.41,81.43,81.41,81.42
WTIUSD,20100310,074900,81.41,81.42,81.41,81.42
WTIUSD,20100310,075000,81.44,81.44,81.42,81.42
WTIUSD,20100310,075100,81.42,81.44,81.42,81.44
WTIUSD,20100310,075200,81.44,81.45,81.44,81.44
WTIUSD,20100310,075300,81.42,81.44,81.41,81.41
WTIUSD,20100310,075400,81.42,81.42,81.42,81.42
WTIUSD,20100310,075500,81.41,81.42,81.39,81.42
WTIUSD,20100310,075600,81.41,81.41,81.36,81.36
WTIUSD,20100310,075700,81.38,81.40,81.38,81.38
WTIUSD,20100310,075800,81.38,81.39,81.37,81.38
WTIUSD,20100310,080000,81.41,81.42,81.39,81.42
WTIUSD,20100310,080100,81.40,81.42,81.40,81.40
WTIUSD,20100310,080200,81.40,81.41,81.40,81.40
WTIUSD,20100310,080300,81.38,81.39,81.33,81.35
WTIUSD,20100310,080400,81.34,81.37,81.34,81.37
WTIUSD,20100310,080500,81.40,81.40,81.37,81.37
WTIUSD,20100310,080600,81.36,81.40,81.36,81.40
WTIUSD,20100310,080700,81.40,81.40,81.36,81.38
WTIUSD,20100310,080800,81.39,81.39,81.32,81.32
WTIUSD,20100310,080900,81.34,81.34,81.32,81.34
WTIUSD,20100310,081000,81.31,81.31,81.30,81.30
WTIUSD,20100310,081100,81.34,81.34,81.29,81.31
WTIUSD,20100310,081200,81.32,81.32,81.32,81.32
WTIUSD,20100310,081300,81.31,81.31,81.30,81.31
WTIUSD,20100310,081400,81.33,81.33,81.32,81.32
WTIUSD,20100310,081500,81.31,81.32,81.31,81.32
WTIUSD,20100310,081600,81.32,81.32,81.30,81.30
WTIUSD,20100310,081700,81.28,81.29,81.25,81.25
WTIUSD,20100310,081800,81.27,81.28,81.25,81.26
WTIUSD,20100310,081900,81.24,81.27,81.21,81.26
WTIUSD,20100310,082000,81.24,81.26,81.24,81.24
WTIUSD,20100310,082100,81.27,81.27,81.24,81.24
WTIUSD,20100310,082200,81.22,81.22,81.17,81.21
WTIUSD,20100310,082300,81.21,81.21,81.17,81.19
WTIUSD,20100310,082400,81.18,81.18,81.12,81.13
WTIUSD,20100310,082500,81.13,81.15,81.12,81.13
WTIUSD,20100310,082600,81.13,81.13,81.11,81.12
WTIUSD,20100310,082700,81.12,81.15,81.12,81.14
WTIUSD,20100310,082800,81.15,81.22,81.12,81.19
WTIUSD,20100310,082900,81.17,81.21,81.17,81.21
WTIUSD,20100310,083000,81.20,81.21,81.18,81.18
WTIUSD,20100310,083100,81.19,81.21,81.19,81.19
WTIUSD,20100310,083200,81.21,81.21,81.20,81.20
WTIUSD,20100310,083300,81.21,81.25,81.21,81.25
WTIUSD,20100310,083400,81.25,81.26,81.23,81.23
WTIUSD,20100310,083500,81.22,81.25,81.21,81.25
WTIUSD,20100310,083600,81.24,81.25,81.23,81.23
WTIUSD,20100310,083700,81.23,81.24,81.22,81.23
WTIUSD,20100310,083800,81.24,81.25,81.23,81.25
WTIUSD,20100310,083900,81.25,81.25,81.23,81.24
WTIUSD,20100310,084000,81.25,81.26,81.24,81.25
WTIUSD,20100310,084100,81.27,81.30,81.27,81.28
WTIUSD,20100310,084200,81.28,81.28,81.26,81.26
WTIUSD,20100310,084300,81.27,81.29,81.27,81.29
WTIUSD,20100310,084400,81.30,81.30,81.26,81.27
WTIUSD,20100310,084500,81.26,81.28,81.26,81.28
WTIUSD,20100310,084600,81.26,81.29,81.26,81.29
WTIUSD,20100310,084700,81.25,81.26,81.24,81.25
WTIUSD,20100310,084900,81.25,81.27,81.25,81.27
WTIUSD,20100310,085000,81.27,81.27,81.22,81.25
WTIUSD,20100310,085100,81.25,81.26,81.24,81.25
WTIUSD,20100310,085200,81.23,81.25,81.23,81.24
WTIUSD,20100310,085300,81.24,81.25,81.23,81.25
WTIUSD,20100310,085400,81.23,81.25,81.22,81.23
WTIUSD,20100310,085500,81.25,81.25,81.25,81.25
WTIUSD,20100310,085600,81.24,81.24,81.22,81.22
WTIUSD,20100310,085700,81.23,81.24,81.22,81.22
WTIUSD,20100310,085800,81.25,81.25,81.23,81.25
WTIUSD,20100310,085900,81.25,81.25,81.18,81.18
WTIUSD,20100310,090000,81.18,81.20,81.18,81.18
WTIUSD,20100310,090100,81.20,81.20,81.10,81.11
WTIUSD,20100310,090200,81.12,81.13,81.10,81.13
WTIUSD,20100310,090300,81.11,81.12,81.08,81.11
WTIUSD,20100310,090400,81.09,81.09,81.05,81.06
WTIUSD,20100310,090500,81.04,81.12,81.03,81.09
WTIUSD,20100310,090600,81.09,81.11,81.03,81.11
WTIUSD,20100310,090700,81.11,81.14,81.05,81.07
WTIUSD,20100310,090800,81.07,81.08,81.05,81.07
WTIUSD,20100310,090900,81.09,81.09,81.07,81.09
WTIUSD,20100310,091000,81.09,81.11,81.09,81.10
WTIUSD,20100310,091100,81.11,81.11,81.06,81.07
WTIUSD,20100310,091200,81.05,81.06,81.04,81.05
WTIUSD,20100310,091300,81.05,81.16,81.05,81.16
WTIUSD,20100310,091400,81.15,81.18,81.14,81.14
WTIUSD,20100310,091500,81.14,81.15,81.13,81.15
WTIUSD,20100310,091600,81.13,81.15,81.12,81.12
WTIUSD,20100310,091700,81.12,81.15,81.12,81.14
WTIUSD,20100310,091800,81.15,81.17,81.13,81.13
WTIUSD,20100310,091900,81.13,81.15,81.11,81.15
WTIUSD,20100310,092000,81.16,81.19,81.14,81.18
WTIUSD,20100310,092100,81.17,81.22,81.16,81.21
WTIUSD,20100310,092200,81.21,81.23,81.21,81.21
WTIUSD,20100310,092300,81.20,81.20,81.16,81.17
WTIUSD,20100310,092400,81.20,81.20,81.18,81.19
WTIUSD,20100310,092500,81.18,81.19,81.18,81.19
WTIUSD,20100310,092600,81.20,81.21,81.19,81.21
WTIUSD,20100310,092700,81.23,81.23,81.22,81.23
WTIUSD,20100310,092800,81.19,81.21,81.19,81.20
WTIUSD,20100310,092900,81.21,81.24,81.19,81.24
WTIUSD,20100310,093000,81.24,81.24,81.20,81.22
WTIUSD,20100310,093100,81.23,81.30,81.22,81.29
WTIUSD,20100310,093200,81.29,81.38,81.28,81.37
WTIUSD,20100310,093300,81.36,81.38,81.31,81.32
WTIUSD,20100310,093400,81.31,81.35,81.28,81.31
WTIUSD,20100310,093500,81.29,81.37,81.29,81.37
WTIUSD,20100310,093600,81.36,81.37,81.33,81.37
WTIUSD,20100310,093700,81.35,81.35,81.30,81.33
WTIUSD,20100310,093800,81.33,81.34,81.32,81.32
WTIUSD,20100310,093900,81.31,81.35,81.31,81.33
WTIUSD,20100310,094000,81.33,81.36,81.32,81.35
WTIUSD,20100310,094100,81.34,81.35,81.31,81.33
WTIUSD,20100310,094200,81.36,81.38,81.34,81.34
WTIUSD,20100310,094300,81.33,81.35,81.33,81.35
WTIUSD,20100310,094400,81.33,81.34,81.31,81.33
WTIUSD,20100310,094500,81.32,81.34,81.30,81.32
WTIUSD,20100310,094600,81.31,81.31,81.25,81.27
WTIUSD,20100310,094700,81.26,81.33,81.26,81.33
WTIUSD,20100310,094800,81.33,81.33,81.31,81.31
WTIUSD,20100310,094900,81.29,81.34,81.29,81.34
WTIUSD,20100310,095000,81.33,81.38,81.33,81.38
WTIUSD,20100310,095100,81.36,81.39,81.36,81.39
WTIUSD,20100310,095200,81.37,81.43,81.37,81.43
WTIUSD,20100310,095300,81.42,81.46,81.42,81.45
WTIUSD,20100310,095400,81.43,81.51,81.41,81.49
WTIUSD,20100310,095500,81.48,81.55,81.44,81.51
WTIUSD,20100310,095600,81.50,81.52,81.49,81.52
WTIUSD,20100310,095700,81.50,81.54,81.49,81.53
WTIUSD,20100310,095800,81.54,81.54,81.47,81.49
WTIUSD,20100310,095900,81.47,81.52,81.47,81.51
WTIUSD,20100310,100000,81.50,81.51,81.46,81.51
WTIUSD,20100310,100100,81.49,81.50,81.44,81.44
WTIUSD,20100310,100200,81.44,81.51,81.44,81.51
WTIUSD,20100310,100300,81.51,81.58,81.50,81.58
WTIUSD,20100310,100400,81.59,81.59,81.47,81.48
WTIUSD,20100310,100500,81.49,81.49,81.45,81.48
WTIUSD,20100310,100600,81.50,81.50,81.43,81.44
WTIUSD,20100310,100700,81.47,81.51,81.45,81.47
WTIUSD,20100310,100800,81.47,81.51,81.47,81.47
WTIUSD,20100310,100900,81.50,81.50,81.44,81.45
WTIUSD,20100310,101000,81.46,81.48,81.45,81.48
WTIUSD,20100310,101100,81.48,81.49,81.46,81.47
WTIUSD,20100310,101200,81.50,81.51,81.45,81.47
WTIUSD,20100310,101300,81.49,81.50,81.46,81.50
WTIUSD,20100310,101400,81.49,81.52,81.49,81.52
WTIUSD,20100310,101500,81.52,81.53,81.48,81.52
WTIUSD,20100310,101600,81.51,81.53,81.49,81.53
WTIUSD,20100310,101700,81.52,81.53,81.49,81.53
WTIUSD,20100310,101800,81.53,81.56,81.51,81.56
WTIUSD,20100310,101900,81.55,81.58,81.55,81.55
WTIUSD,20100310,102000,81.56,81.57,81.52,81.55
WTIUSD,20100310,102100,81.55,81.59,81.53,81.59
WTIUSD,20100310,102200,81.58,81.58,81.54,81.55
WTIUSD,20100310,102300,81.56,81.62,81.56,81.61
WTIUSD,20100310,102400,81.59,81.59,81.55,81.57
WTIUSD,20100310,102500,81.59,81.59,81.56,81.58
WTIUSD,20100310,102600,81.59,81.59,81.56,81.56
WTIUSD,20100310,102700,81.58,81.59,81.57,81.57
WTIUSD,20100310,102800,81.56,81.58,81.53,81.54
WTIUSD,20100310,102900,81.54,81.54,81.51,81.53
WTIUSD,20100310,103000,81.52,81.58,81.52,81.56
WTIUSD,20100310,103100,81.55,81.55,81.52,81.54
WTIUSD,20100310,103200,81.54,81.56,81.51,81.53
WTIUSD,20100310,103300,81.50,81.54,81.49,81.54
WTIUSD,20100310,103400,81.53,81.53,81.47,81.48
WTIUSD,20100310,103500,81.48,81.49,81.47,81.48
WTIUSD,20100310,103600,81.48,81.48,81.41,81.42
WTIUSD,20100310,103700,81.45,81.45,81.43,81.44
WTIUSD,20100310,103800,81.42,81.45,81.40,81.45
WTIUSD,20100310,103900,81.45,81.45,81.44,81.45
WTIUSD,20100310,104000,81.44,81.47,81.43,81.45
WTIUSD,20100310,104100,81.45,81.48,81.45,81.47
WTIUSD,20100310,104200,81.46,81.49,81.39,81.41
WTIUSD,20100310,104300,81.42,81.42,81.40,81.40
WTIUSD,20100310,104400,81.42,81.45,81.42,81.45
WTIUSD,20100310,104500,81.46,81.47,81.43,81.44
WTIUSD,20100310,104600,81.45,81.50,81.45,81.47
WTIUSD,20100310,104700,81.48,81.50,81.45,81.48
WTIUSD,20100310,104800,81.47,81.49,81.47,81.49
WTIUSD,20100310,104900,81.46,81.49,81.46,81.47
WTIUSD,20100310,105000,81.47,81.47,81.46,81.47
WTIUSD,20100310,105100,81.48,81.50,81.46,81.50
WTIUSD,20100310,105200,81.50,81.50,81.47,81.47
WTIUSD,20100310,105300,81.45,81.46,81.45,81.46
WTIUSD,20100310,105400,81.46,81.46,81.40,81.41
WTIUSD,20100310,105500,81.40,81.41,81.40,81.40
WTIUSD,20100310,105600,81.40,81.40,81.38,81.40
WTIUSD,20100310,105700,81.38,81.41,81.37,81.41
WTIUSD,20100310,105800,81.39,81.39,81.39,81.39
WTIUSD,20100310,105900,81.38,81.38,81.35,81.35
WTIUSD,20100310,110000,81.37,81.38,81.37,81.38
WTIUSD,20100310,110100,81.37,81.38,81.36,81.36
WTIUSD,20100310,110200,81.36,81.40,81.36,81.37
WTIUSD,20100310,110300,81.38,81.38,81.35,81.36
WTIUSD,20100310,110400,81.36,81.38,81.33,81.38
WTIUSD,20100310,110500,81.36,81.36,81.35,81.36
WTIUSD,20100310,110600,81.37,81.37,81.33,81.33
WTIUSD,20100310,110700,81.35,81.35,81.30,81.31
WTIUSD,20100310,110800,81.31,81.33,81.30,81.33
WTIUSD,20100310,110900,81.34,81.34,81.29,81.30
WTIUSD,20100310,111000,81.33,81.38,81.31,81.35
WTIUSD,20100310,111100,81.37,81.37,81.34,81.34
WTIUSD,20100310,111200,81.35,81.38,81.35,81.37
WTIUSD,20100310,111300,81.37,81.40,81.37,81.40
WTIUSD,20100310,111400,81.38,81.41,81.38,81.41
WTIUSD,20100310,111500,81.41,81.42,81.39,81.39
WTIUSD,20100310,111600,81.38,81.40,81.38,81.40
WTIUSD,20100310,111700,81.41,81.43,81.41,81.43
WTIUSD,20100310,111800,81.42,81.43,81.41,81.42
WTIUSD,20100310,111900,81.43,81.43,81.42,81.42
WTIUSD,20100310,112000,81.40,81.44,81.40,81.44
WTIUSD,20100310,112100,81.46,81.47,81.44,81.47
WTIUSD,20100310,112200,81.45,81.48,81.45,81.48
WTIUSD,20100310,112300,81.47,81.48,81.46,81.47
WTIUSD,20100310,112400,81.49,81.53,81.47,81.52
WTIUSD,20100310,112500,81.50,81.50,81.49,81.50
WTIUSD,20100310,112600,81.50,81.51,81.48,81.51
WTIUSD,20100310,112700,81.51,81.53,81.49,81.51
WTIUSD,20100310,112800,81.49,81.49,81.48,81.48
WTIUSD,20100310,112900,81.50,81.50,81.46,81.46
WTIUSD,20100310,113000,81.49,81.49,81.47,81.48
WTIUSD,20100310,113100,81.47,81.48,81.46,81.46
WTIUSD,20100310,113200,81.46,81.49,81.46,81.47
WTIUSD,20100310,113300,81.48,81.60,81.48,81.60
WTIUSD,20100310,113400,81.60,81.60,81.56,81.57
WTIUSD,20100310,113500,81.57,81.57,81.52,81.53
WTIUSD,20100310,113600,81.53,81.59,81.52,81.59
WTIUSD,20100310,113700,81.58,81.58,81.57,81.57
WTIUSD,20100310,113800,81.56,81.57,81.53,81.57
WTIUSD,20100310,113900,81.53,81.56,81.53,81.53
WTIUSD,20100310,114000,81.54,81.56,81.53,81.56
WTIUSD,20100310,114100,81.56,81.60,81.55,81.58
WTIUSD,20100310,114200,81.60,81.60,81.54,81.58
WTIUSD,20100310,114300,81.55,81.57,81.53,81.53
WTIUSD,20100310,114400,81.52,81.58,81.52,81.56
WTIUSD,20100310,114500,81.57,81.57,81.55,81.55
WTIUSD,20100310,114600,81.56,81.59,81.55,81.58
WTIUSD,20100310,114700,81.58,81.60,81.57,81.60
WTIUSD,20100310,114800,81.58,81.59,81.56,81.58
WTIUSD,20100310,114900,81.56,81.56,81.52,81.53
WTIUSD,20100310,115000,81.51,81.55,81.51,81.55
WTIUSD,20100310,115100,81.53,81.57,81.52,81.57
WTIUSD,20100310,115200,81.57,81.61,81.57,81.60
WTIUSD,20100310,115300,81.62,81.63,81.61,81.62
WTIUSD,20100310,115400,81.61,81.61,81.58,81.60
WTIUSD,20100310,115500,81.59,81.59,81.57,81.58
WTIUSD,20100310,115600,81.58,81.61,81.56,81.60
WTIUSD,20100310,115700,81.60,81.61,81.58,81.61
WTIUSD,20100310,115800,81.61,81.62,81.60,81.60
WTIUSD,20100310,115900,81.61,81.66,81.60,81.66
WTIUSD,20100310,120000,81.64,81.66,81.64,81.65
WTIUSD,20100310,120100,81.67,81.75,81.66,81.70
WTIUSD,20100310,120200,81.70,81.70,81.66,81.67
WTIUSD,20100310,120300,81.68,81.69,81.68,81.69
WTIUSD,20100310,120400,81.69,81.74,81.68,81.73
WTIUSD,20100310,120500,81.71,81.73,81.67,81.67
WTIUSD,20100310,120600,81.70,81.70,81.67,81.68
WTIUSD,20100310,120700,81.68,81.70,81.66,81.68
WTIUSD,20100310,120800,81.69,81.74,81.68,81.68
WTIUSD,20100310,120900,81.70,81.71,81.69,81.70
WTIUSD,20100310,121000,81.70,81.71,81.66,81.68
WTIUSD,20100310,121100,81.66,81.68,81.65,81.65
WTIUSD,20100310,121200,81.66,81.66,81.62,81.63
WTIUSD,20100310,121300,81.61,81.64,81.60,81.61
WTIUSD,20100310,121400,81.60,81.67,81.60,81.66
WTIUSD,20100310,121500,81.67,81.69,81.62,81.62
WTIUSD,20100310,121600,81.62,81.64,81.61,81.61
WTIUSD,20100310,121700,81.61,81.61,81.60,81.60
WTIUSD,20100310,121800,81.60,81.66,81.60,81.66
WTIUSD,20100310,121900,81.67,81.67,81.64,81.64
WTIUSD,20100310,122000,81.65,81.65,81.62,81.64
WTIUSD,20100310,122100,81.62,81.64,81.62,81.63
WTIUSD,20100310,122200,81.64,81.64,81.61,81.63
WTIUSD,20100310,122300,81.64,81.66,81.61,81.61
WTIUSD,20100310,122400,81.61,81.63,81.61,81.62
WTIUSD,20100310,122500,81.63,81.63,81.63,81.63
WTIUSD,20100310,122600,81.63,81.63,81.60,81.63
WTIUSD,20100310,122700,81.62,81.64,81.62,81.62
WTIUSD,20100310,122800,81.65,81.73,81.63,81.73
WTIUSD,20100310,122900,81.71,81.78,81.69,81.75
WTIUSD,20100310,123000,81.75,81.76,81.74,81.76
WTIUSD,20100310,123100,81.75,81.79,81.74,81.74
WTIUSD,20100310,123200,81.74,81.74,81.73,81.74
WTIUSD,20100310,123300,81.73,81.77,81.73,81.77
WTIUSD,20100310,123400,81.76,81.86,81.76,81.86
WTIUSD,20100310,123500,81.86,81.94,81.86,81.93
WTIUSD,20100310,123600,81.92,81.93,81.89,81.92
WTIUSD,20100310,123700,81.91,81.91,81.84,81.85
WTIUSD,20100310,123800,81.84,81.88,81.82,81.83
WTIUSD,20100310,123900,81.83,81.83,81.77,81.80
WTIUSD,20100310,124000,81.82,81.87,81.81,81.87
WTIUSD,20100310,124100,81.87,81.87,81.83,81.83
WTIUSD,20100310,124200,81.84,81.88,81.84,81.88
WTIUSD,20100310,124300,81.88,81.92,81.86,81.86
WTIUSD,20100310,124400,81.87,81.87,81.81,81.83
WTIUSD,20100310,124500,81.84,81.84,81.82,81.84
WTIUSD,20100310,124600,81.83,81.89,81.83,81.87
WTIUSD,20100310,124700,81.90,81.91,81.86,81.89
WTIUSD,20100310,124800,81.86,81.87,81.85,81.85
WTIUSD,20100310,124900,81.84,81.90,81.84,81.89
WTIUSD,20100310,125000,81.88,81.91,81.85,81.85
WTIUSD,20100310,125100,81.86,81.88,81.86,81.87
WTIUSD,20100310,125200,81.86,81.88,81.86,81.86
WTIUSD,20100310,125300,81.86,81.87,81.83,81.85
WTIUSD,20100310,125400,81.83,81.86,81.82,81.82
WTIUSD,20100310,125500,81.83,81.87,81.83,81.86
WTIUSD,20100310,125600,81.86,81.88,81.85,81.85
WTIUSD,20100310,125700,81.84,81.85,81.82,81.85
WTIUSD,20100310,125800,81.84,81.87,81.84,81.87
WTIUSD,20100310,125900,81.87,81.88,81.86,81.87
WTIUSD,20100310,130000,81.86,81.88,81.85,81.87
WTIUSD,20100310,130100,81.89,81.89,81.82,81.85
WTIUSD,20100310,130200,81.87,81.87,81.85,81.85
WTIUSD,20100310,130300,81.84,81.86,81.77,81.80
WTIUSD,20100310,130400,81.81,81.84,81.78,81.82
WTIUSD,20100310,130500,81.84,81.85,81.83,81.85
WTIUSD,20100310,130600,81.85,81.86,81.81,81.83
WTIUSD,20100310,130700,81.83,81.91,81.83,81.91
WTIUSD,20100310,130800,81.89,81.91,81.84,81.84
WTIUSD,20100310,130900,81.85,81.86,81.84,81.84
WTIUSD,20100310,131000,81.85,81.88,81.85,81.88
WTIUSD,20100310,131100,81.83,81.84,81.79,81.81
WTIUSD,20100310,131200,81.82,81.84,81.80,81.82
WTIUSD,20100310,131300,81.83,81.83,81.79,81.79
WTIUSD,20100310,131400,81.79,81.81,81.79,81.80
WTIUSD,20100310,131500,81.80,81.80,81.77,81.78
WTIUSD,20100310,131600,81.76,81.77,81.74,81.77
WTIUSD,20100310,131700,81.78,81.80,81.76,81.76
WTIUSD,20100310,131800,81.77,81.80,81.75,81.79
WTIUSD,20100310,131900,81.77,81.79,81.77,81.78
WTIUSD,20100310,132000,81.75,81.81,81.75,81.80
WTIUSD,20100310,132100,81.82,81.82,81.79,81.80
WTIUSD,20100310,132200,81.82,81.83,81.81,81.81
WTIUSD,20100310,132300,81.83,81.87,81.81,81.86
WTIUSD,20100310,132400,81.86,81.86,81.76,81.77
WTIUSD,20100310,132500,81.79,81.81,81.79,81.80
WTIUSD,20100310,132600,81.80,81.80,81.77,81.79
WTIUSD,20100310,132700,81.79,81.82,81.79,81.82
WTIUSD,20100310,132800,81.79,81.82,81.79,81.80
WTIUSD,20100310,132900,81.81,81.82,81.81,81.81
WTIUSD,20100310,133000,81.81,81.81,81.80,81.80
WTIUSD,20100310,133100,81.79,81.79,81.79,81.79
WTIUSD,20100310,133200,81.78,81.80,81.75,81.78
WTIUSD,20100310,133300,81.77,81.81,81.75,81.79
WTIUSD,20100310,133400,81.79,81.81,81.79,81.81
WTIUSD,20100310,133500,81.80,81.80,81.75,81.77
WTIUSD,20100310,133600,81.77,81.80,81.76,81.80
WTIUSD,20100310,133700,81.78,81.81,81.71,81.72
WTIUSD,20100310,133800,81.72,81.85,81.72,81.84
WTIUSD,20100310,133900,81.83,81.83,81.78,81.79
WTIUSD,20100310,134000,81.79,81.82,81.78,81.82
WTIUSD,20100310,134100,81.82,81.84,81.81,81.83
WTIUSD,20100310,134200,81.83,81.84,81.81,81.83
WTIUSD,20100310,134300,81.84,81.85,81.78,81.83
WTIUSD,20100310,134400,81.84,81.84,81.79,81.79
WTIUSD,20100310,134500,81.79,81.80,81.77,81.79
WTIUSD,20100310,134600,81.76,81.78,81.76,81.77
WTIUSD,20100310,134700,81.78,81.79,81.76,81.76
WTIUSD,20100310,134800,81.75,81.76,81.72,81.74
WTIUSD,20100310,134900,81.75,81.80,81.75,81.76
WTIUSD,20100310,135000,81.77,81.78,81.75,81.77
WTIUSD,20100310,135100,81.77,81.79,81.76,81.77
WTIUSD,20100310,135200,81.77,81.79,81.75,81.79
WTIUSD,20100310,135300,81.78,81.79,81.76,81.76
WTIUSD,20100310,135400,81.77,81.77,81.72,81.72
WTIUSD,20100310,135500,81.74,81.75,81.73,81.75
WTIUSD,20100310,135600,81.75,81.76,81.72,81.72
WTIUSD,20100310,135700,81.71,81.78,81.70,81.71
WTIUSD,20100310,135800,81.70,81.75,81.68,81.75
WTIUSD,20100310,135900,81.73,81.74,81.71,81.74
WTIUSD,20100310,140000,81.74,81.74,81.68,81.68
WTIUSD,20100310,140100,81.69,81.73,81.68,81.69
WTIUSD,20100310,140200,81.67,81.70,81.66,81.68
WTIUSD,20100310,140300,81.68,81.69,81.64,81.64
WTIUSD,20100310,140400,81.65,81.68,81.61,81.68
WTIUSD,20100310,140500,81.68,81.70,81.61,81.61
WTIUSD,20100310,140600,81.62,81.67,81.62,81.67
WTIUSD,20100310,140700,81.65,81.70,81.65,81.65
WTIUSD,20100310,140800,81.67,81.72,81.64,81.66
WTIUSD,20100310,140900,81.65,81.66,81.63,81.64
WTIUSD,20100310,141000,81.66,81.66,81.64,81.66
WTIUSD,20100310,141100,81.65,81.74,81.64,81.71
WTIUSD,20100310,141200,81.69,81.73,81.65,81.73
WTIUSD,20100310,141300,81.73,81.73,81.68,81.69
WTIUSD,20100310,141400,81.71,81.76,81.71,81.72
WTIUSD,20100310,141500,81.74,81.74,81.70,81.72
WTIUSD,20100310,141600,81.73,81.73,81.70,81.72
WTIUSD,20100310,141700,81.73,81.73,81.70,81.72
WTIUSD,20100310,141800,81.73,81.77,81.70,81.77
WTIUSD,20100310,141900,81.75,81.77,81.74,81.77
WTIUSD,20100310,142000,81.76,81.77,81.73,81.73
WTIUSD,20100310,142100,81.72,81.78,81.72,81.78
WTIUSD,20100310,142200,81.78,81.78,81.71,81.71
WTIUSD,20100310,142300,81.72,81.73,81.66,81.66
WTIUSD,20100310,142400,81.68,81.73,81.65,81.67
WTIUSD,20100310,142500,81.69,81.69,81.67,81.69
WTIUSD,20100310,142600,81.70,81.77,81.70,81.73
WTIUSD,20100310,142700,81.73,81.76,81.73,81.74
WTIUSD,20100310,142800,81.77,81.81,81.74,81.81
WTIUSD,20100310,142900,81.79,81.81,81.78,81.81
WTIUSD,20100310,143000,81.81,81.82,81.81,81.82
WTIUSD,20100310,143100,81.80,81.82,81.73,81.74
WTIUSD,20100310,143200,81.73,81.79,81.73,81.75
WTIUSD,20100310,143300,81.76,81.78,81.74,81.77
WTIUSD,20100310,143400,81.79,81.80,81.74,81.75
WTIUSD,20100310,143500,81.75,81.76,81.70,81.72
WTIUSD,20100310,143600,81.71,81.72,81.68,81.69
WTIUSD,20100310,143700,81.71,81.73,81.67,81.67
WTIUSD,20100310,143800,81.69,81.70,81.64,81.67
WTIUSD,20100310,143900,81.67,81.71,81.66,81.69
WTIUSD,20100310,144000,81.72,81.72,81.63,81.63
WTIUSD,20100310,144100,81.62,81.64,81.55,81.59
WTIUSD,20100310,144200,81.58,81.68,81.56,81.61
WTIUSD,20100310,144300,81.62,81.62,81.56,81.56
WTIUSD,20100310,144400,81.55,81.59,81.55,81.59
WTIUSD,20100310,144500,81.58,81.58,81.48,81.52
WTIUSD,20100310,144600,81.52,81.56,81.40,81.49
WTIUSD,20100310,144700,81.47,81.50,81.44,81.49
WTIUSD,20100310,144800,81.47,81.53,81.47,81.52
WTIUSD,20100310,144900,81.53,81.56,81.51,81.55
WTIUSD,20100310,145000,81.52,81.56,81.49,81.51
WTIUSD,20100310,145100,81.52,81.52,81.46,81.48
WTIUSD,20100310,145200,81.48,81.53,81.48,81.51
WTIUSD,20100310,145300,81.53,81.56,81.51,81.53
WTIUSD,20100310,145400,81.52,81.54,81.48,81.49
WTIUSD,20100310,145500,81.48,81.52,81.47,81.50
WTIUSD,20100310,145600,81.51,81.53,81.46,81.53
WTIUSD,20100310,145700,81.53,81.56,81.50,81.52
WTIUSD,20100310,145800,81.53,81.54,81.49,81.51
WTIUSD,20100310,145900,81.50,81.59,81.48,81.55
WTIUSD,20100310,150000,81.56,81.62,81.53,81.62
WTIUSD,20100310,150100,81.61,81.64,81.52,81.52
WTIUSD,20100310,150200,81.51,81.54,81.43,81.45
WTIUSD,20100310,150300,81.44,81.44,81.36,81.38
WTIUSD,20100310,150400,81.36,81.39,81.34,81.34
WTIUSD,20100310,150500,81.35,81.39,81.34,81.39
WTIUSD,20100310,150600,81.38,81.38,81.27,81.32
WTIUSD,20100310,150700,81.34,81.34,81.26,81.29
WTIUSD,20100310,150800,81.30,81.30,81.13,81.23
WTIUSD,20100310,150900,81.24,81.27,81.20,81.26
WTIUSD,20100310,151000,81.23,81.25,81.19,81.19
WTIUSD,20100310,151100,81.20,81.24,81.17,81.24
WTIUSD,20100310,151200,81.24,81.25,81.22,81.22
WTIUSD,20100310,151300,81.23,81.30,81.18,81.22
WTIUSD,20100310,151400,81.21,81.23,81.13,81.13
WTIUSD,20100310,151500,81.15,81.22,81.14,81.22
WTIUSD,20100310,151600,81.20,81.31,81.20,81.28
WTIUSD,20100310,151700,81.29,81.35,81.26,81.29
WTIUSD,20100310,151800,81.31,81.34,81.30,81.33
WTIUSD,20100310,151900,81.34,81.37,81.32,81.35
WTIUSD,20100310,152000,81.35,81.37,81.29,81.29
WTIUSD,20100310,152100,81.29,81.32,81.24,81.28
WTIUSD,20100310,152200,81.30,81.37,81.28,81.33
WTIUSD,20100310,152300,81.34,81.40,81.32,81.40
WTIUSD,20100310,152400,81.39,81.43,81.37,81.42
WTIUSD,20100310,152500,81.41,81.44,81.33,81.39
WTIUSD,20100310,152600,81.38,81.40,81.30,81.34
WTIUSD,20100310,152700,81.34,81.37,81.34,81.35
WTIUSD,20100310,152800,81.36,81.36,81.31,81.31
WTIUSD,20100310,152900,81.33,81.34,81.29,81.33
WTIUSD,20100310,153000,81.31,81.34,81.27,81.28
WTIUSD,20100310,153100,81.26,81.35,81.26,81.29
WTIUSD,20100310,153200,81.28,81.34,81.27,81.32
WTIUSD,20100310,153300,81.32,81.42,81.31,81.38
WTIUSD,20100310,153400,81.37,81.47,81.37,81.47
WTIUSD,20100310,153500,81.48,81.48,81.36,81.36
WTIUSD,20100310,153600,81.37,81.42,81.30,81.40
WTIUSD,20100310,153700,81.39,81.45,81.37,81.37
WTIUSD,20100310,153800,81.34,81.36,81.27,81.27
WTIUSD,20100310,153900,81.28,81.36,81.27,81.33
WTIUSD,20100310,154000,81.31,81.41,81.31,81.37
WTIUSD,20100310,154100,81.37,81.40,81.31,81.39
WTIUSD,20100310,154200,81.37,81.41,81.30,81.34
WTIUSD,20100310,154300,81.35,81.37,81.27,81.27
WTIUSD,20100310,154400,81.27,81.32,81.25,81.28
WTIUSD,20100310,154500,81.27,81.38,81.25,81.38
WTIUSD,20100310,154600,81.36,81.41,81.36,81.36
WTIUSD,20100310,154700,81.37,81.37,81.29,81.29
WTIUSD,20100310,154800,81.30,81.33,81.25,81.29
WTIUSD,20100310,154900,81.29,81.35,81.26,81.33
WTIUSD,20100310,155000,81.30,81.40,81.30,81.35
WTIUSD,20100310,155100,81.36,81.39,81.31,81.36
WTIUSD,20100310,155200,81.37,81.42,81.35,81.37
WTIUSD,20100310,155300,81.38,81.40,81.35,81.38
WTIUSD,20100310,155400,81.37,81.38,81.33,81.33
WTIUSD,20100310,155500,81.34,81.44,81.34,81.44
WTIUSD,20100310,155600,81.42,81.42,81.35,81.35
WTIUSD,20100310,155700,81.34,81.36,81.27,81.27
WTIUSD,20100310,155800,81.27,81.30,81.27,81.29
WTIUSD,20100310,155900,81.30,81.35,81.29,81.35
WTIUSD,20100310,160000,81.36,81.38,81.29,81.29
WTIUSD,20100310,160100,81.29,81.33,81.28,81.33
WTIUSD,20100310,160200,81.33,81.37,81.32,81.35
WTIUSD,20100310,160300,81.36,81.39,81.34,81.34
WTIUSD,20100310,160400,81.35,81.37,81.28,81.30
WTIUSD,20100310,160500,81.31,81.34,81.30,81.33
WTIUSD,20100310,160600,81.33,81.35,81.30,81.35
WTIUSD,20100310,160700,81.33,81.42,81.33,81.40
WTIUSD,20100310,160800,81.42,81.42,81.35,81.40
WTIUSD,20100310,160900,81.41,81.43,81.36,81.42
WTIUSD,20100310,161000,81.41,81.45,81.38,81.42
WTIUSD,20100310,161100,81.44,81.45,81.40,81.45
WTIUSD,20100310,161200,81.46,81.46,81.39,81.40
WTIUSD,20100310,161300,81.40,81.42,81.39,81.40
WTIUSD,20100310,161400,81.42,81.46,81.42,81.44
WTIUSD,20100310,161500,81.42,81.52,81.42,81.46
WTIUSD,20100310,161600,81.45,81.51,81.45,81.50
WTIUSD,20100310,161700,81.50,81.50,81.41,81.41
WTIUSD,20100310,161800,81.43,81.47,81.37,81.40
WTIUSD,20100310,161900,81.41,81.41,81.34,81.34
WTIUSD,20100310,162000,81.34,81.36,81.29,81.35
WTIUSD,20100310,162100,81.34,81.40,81.34,81.38
WTIUSD,20100310,162200,81.37,81.41,81.35,81.35
WTIUSD,20100310,162300,81.33,81.38,81.30,81.31
WTIUSD,20100310,162400,81.31,81.32,81.28,81.30
WTIUSD,20100310,162500,81.31,81.31,81.28,81.28
WTIUSD,20100310,162600,81.27,81.37,81.27,81.34
WTIUSD,20100310,162700,81.37,81.38,81.32,81.33
WTIUSD,20100310,162800,81.32,81.35,81.32,81.32
WTIUSD,20100310,162900,81.33,81.39,81.29,81.37
WTIUSD,20100310,163000,81.37,81.37,81.32,81.34
WTIUSD,20100310,163100,81.36,81.97,81.36,81.81
WTIUSD,20100310,163200,81.83,81.99,81.82,81.84
WTIUSD,20100310,163300,81.86,82.15,81.83,82.08
WTIUSD,20100310,163400,82.09,82.16,82.03,82.09
WTIUSD,20100310,163500,82.10,82.13,82.02,82.03
WTIUSD,20100310,163600,82.05,82.05,81.96,82.00
WTIUSD,20100310,163700,82.01,82.05,81.95,81.99
WTIUSD,20100310,163800,81.96,81.97,81.90,81.91
WTIUSD,20100310,163900,81.92,81.96,81.90,81.95
WTIUSD,20100310,164000,81.95,82.02,81.94,81.97
WTIUSD,20100310,164100,81.96,81.99,81.85,81.88
WTIUSD,20100310,164200,81.88,81.91,81.85,81.91
WTIUSD,20100310,164300,81.91,82.03,81.90,82.01
WTIUSD,20100310,164400,82.00,82.02,81.94,81.97
WTIUSD,20100310,164500,81.99,82.08,81.96,82.07
WTIUSD,20100310,164600,82.06,82.14,82.02,82.14
WTIUSD,20100310,164700,82.13,82.28,82.12,82.25
WTIUSD,20100310,164800,82.24,82.28,82.21,82.21
WTIUSD,20100310,164900,82.20,82.29,82.20,82.25
WTIUSD,20100310,165000,82.23,82.30,82.21,82.30
WTIUSD,20100310,165100,82.30,82.41,82.27,82.36
WTIUSD,20100310,165200,82.34,82.40,82.33,82.39
WTIUSD,20100310,165300,82.40,82.58,82.40,82.47
WTIUSD,20100310,165400,82.47,82.53,82.46,82.53
WTIUSD,20100310,165500,82.53,82.83,82.50,82.80
WTIUSD,20100310,165600,82.81,82.83,82.73,82.81
WTIUSD,20100310,165700,82.81,82.84,82.75,82.79
WTIUSD,20100310,165800,82.77,82.80,82.69,82.70
WTIUSD,20100310,165900,82.71,82.74,82.64,82.70
WTIUSD,20100310,170000,82.72,82.84,82.68,82.80
WTIUSD,20100310,170100,82.78,83.03,82.78,83.01
WTIUSD,20100310,170200,82.99,83.02,82.91,82.91
WTIUSD,20100310,170300,82.89,82.90,82.80,82.82
WTIUSD,20100310,170400,82.82,82.87,82.79,82.83
WTIUSD,20100310,170500,82.85,82.91,82.84,82.84
WTIUSD,20100310,170600,82.85,82.90,82.83,82.83
WTIUSD,20100310,170700,82.83,82.86,82.81,82.85
WTIUSD,20100310,170800,82.85,82.85,82.75,82.79
WTIUSD,20100310,170900,82.81,82.82,82.72,82.73
WTIUSD,20100310,171000,82.73,82.75,82.68,82.75
WTIUSD,20100310,171100,82.73,82.74,82.70,82.74
WTIUSD,20100310,171200,82.71,82.74,82.69,82.70
WTIUSD,20100310,171300,82.70,82.76,82.70,82.75
WTIUSD,20100310,171400,82.74,82.75,82.68,82.74
WTIUSD,20100310,171500,82.72,82.80,82.72,82.75
WTIUSD,20100310,171600,82.77,82.77,82.74,82.74
WTIUSD,20100310,171700,82.73,82.82,82.73,82.79
WTIUSD,20100310,171800,82.79,82.83,82.76,82.77
WTIUSD,20100310,171900,82.78,82.82,82.76,82.81
WTIUSD,20100310,172000,82.82,82.88,82.81,82.88
WTIUSD,20100310,172100,82.86,82.92,82.83,82.90
WTIUSD,20100310,172200,82.89,82.95,82.86,82.90
WTIUSD,20100310,172300,82.91,82.91,82.86,82.89
WTIUSD,20100310,172400,82.91,82.92,82.80,82.82
WTIUSD,20100310,172500,82.80,82.80,82.73,82.73
WTIUSD,20100310,172600,82.72,82.74,82.66,82.69
WTIUSD,20100310,172700,82.69,82.72,82.69,82.72
WTIUSD,20100310,172800,82.72,82.75,82.68,82.75
WTIUSD,20100310,172900,82.77,82.80,82.74,82.80
WTIUSD,20100310,173000,82.78,82.80,82.64,82.69
WTIUSD,20100310,173100,82.68,82.71,82.65,82.70
WTIUSD,20100310,173200,82.69,82.77,82.68,82.74
WTIUSD,20100310,173300,82.72,82.74,82.60,82.60
WTIUSD,20100310,173400,82.63,82.65,82.61,82.61
WTIUSD,20100310,173500,82.61,82.66,82.61,82.63
WTIUSD,20100310,173600,82.62,82.63,82.58,82.61
WTIUSD,20100310,173700,82.60,82.65,82.59,82.64
WTIUSD,20100310,173800,82.64,82.66,82.50,82.53
WTIUSD,20100310,173900,82.54,82.56,82.51,82.53
WTIUSD,20100310,174000,82.52,82.57,82.50,82.53
WTIUSD,20100310,174100,82.54,82.55,82.46,82.49
WTIUSD,20100310,174200,82.51,82.55,82.46,82.54
WTIUSD,20100310,174300,82.54,82.55,82.50,82.52
WTIUSD,20100310,174400,82.52,82.54,82.47,82.54
WTIUSD,20100310,174500,82.54,82.57,82.54,82.56
WTIUSD,20100310,174600,82.56,82.56,82.47,82.47
WTIUSD,20100310,174700,82.50,82.51,82.23,82.27
WTIUSD,20100310,174800,82.25,82.29,82.13,82.17
WTIUSD,20100310,174900,82.17,82.19,81.83,81.87
WTIUSD,20100310,175000,81.88,82.10,81.88,82.02
WTIUSD,20100310,175100,82.03,82.07,82.00,82.06
WTIUSD,20100310,175200,82.05,82.07,81.97,81.97
WTIUSD,20100310,175300,81.95,82.03,81.93,82.02
WTIUSD,20100310,175400,82.03,82.16,82.00,82.15
WTIUSD,20100310,175500,82.14,82.19,82.13,82.16
WTIUSD,20100310,175600,82.14,82.16,82.11,82.13
WTIUSD,20100310,175700,82.13,82.19,82.13,82.18
WTIUSD,20100310,175800,82.17,82.28,82.15,82.26
WTIUSD,20100310,175900,82.25,82.27,82.21,82.24
WTIUSD,20100310,180000,82.23,82.24,82.11,82.13
WTIUSD,20100310,180100,82.14,82.16,82.06,82.06
WTIUSD,20100310,180200,82.06,82.09,81.84,81.85
WTIUSD,20100310,180300,81.85,82.00,81.85,81.95
WTIUSD,20100310,180400,81.93,82.04,81.93,81.99
WTIUSD,20100310,180500,81.99,82.00,81.75,81.79
WTIUSD,20100310,180600,81.79,81.83,81.51,81.51
WTIUSD,20100310,180700,81.50,81.66,81.50,81.65
WTIUSD,20100310,180800,81.64,81.76,81.63,81.74
WTIUSD,20100310,180900,81.73,81.81,81.62,81.62
WTIUSD,20100310,181000,81.65,81.65,81.27,81.27
WTIUSD,20100310,181100,81.29,81.30,80.85,81.05
WTIUSD,20100310,181200,81.05,81.17,81.03,81.14
WTIUSD,20100310,181300,81.14,81.30,81.13,81.28
WTIUSD,20100310,181400,81.30,81.34,81.21,81.31
WTIUSD,20100310,181500,81.32,81.32,81.07,81.08
WTIUSD,20100310,181600,81.09,81.12,80.85,80.97
WTIUSD,20100310,181700,80.99,81.08,80.79,81.06
WTIUSD,20100310,181800,81.05,81.07,80.95,80.96
WTIUSD,20100310,181900,80.96,81.11,80.91,81.11
WTIUSD,20100310,182000,81.10,81.21,81.08,81.17
WTIUSD,20100310,182100,81.16,81.22,81.15,81.21
WTIUSD,20100310,182200,81.21,81.30,81.20,81.27
WTIUSD,20100310,182300,81.27,81.43,81.27,81.40
WTIUSD,20100310,182400,81.41,81.43,81.30,81.34
WTIUSD,20100310,182500,81.34,81.37,81.29,81.33
WTIUSD,20100310,182600,81.30,81.38,81.22,81.38
WTIUSD,20100310,182700,81.37,81.37,81.33,81.33
WTIUSD,20100310,182800,81.33,81.36,81.21,81.25
WTIUSD,20100310,182900,81.22,81.24,81.16,81.19
WTIUSD,20100310,183000,81.18,81.19,81.15,81.15
WTIUSD,20100310,183100,81.15,81.19,81.04,81.06
WTIUSD,20100310,183200,81.04,81.26,81.03,81.19
WTIUSD,20100310,183300,81.19,81.22,81.13,81.15
WTIUSD,20100310,183400,81.15,81.27,81.15,81.23
WTIUSD,20100310,183500,81.22,81.23,81.21,81.21
WTIUSD,20100310,183600,81.22,81.23,81.13,81.22
WTIUSD,20100310,183700,81.22,81.24,81.20,81.20
WTIUSD,20100310,183800,81.20,81.20,81.12,81.15
WTIUSD,20100310,183900,81.14,81.22,81.13,81.14
WTIUSD,20100310,184000,81.16,81.22,81.16,81.21
WTIUSD,20100310,184100,81.21,81.25,81.19,81.21
WTIUSD,20100310,184200,81.19,81.20,81.10,81.14
WTIUSD,20100310,184300,81.12,81.15,81.01,81.07
WTIUSD,20100310,184400,81.06,81.10,81.04,81.10
WTIUSD,20100310,184500,81.08,81.12,81.00,81.02
WTIUSD,20100310,184600,81.03,81.03,80.91,80.98
WTIUSD,20100310,184700,80.99,81.07,80.92,81.05
WTIUSD,20100310,184800,81.06,81.09,81.00,81.09
WTIUSD,20100310,184900,81.07,81.23,81.07,81.23
WTIUSD,20100310,185000,81.22,81.40,81.22,81.35
WTIUSD,20100310,185100,81.33,81.34,81.26,81.28
WTIUSD,20100310,185200,81.29,81.33,81.26,81.30
WTIUSD,20100310,185300,81.33,81.38,81.30,81.36
WTIUSD,20100310,185400,81.37,81.62,81.36,81.55
WTIUSD,20100310,185500,81.55,81.59,81.49,81.49
WTIUSD,20100310,185600,81.49,81.54,81.42,81.54
WTIUSD,20100310,185700,81.54,81.65,81.54,81.60
WTIUSD,20100310,185800,81.57,81.64,81.57,81.61
WTIUSD,20100310,185900,81.61,81.64,81.57,81.63
WTIUSD,20100310,190000,81.62,81.66,81.56,81.60
WTIUSD,20100310,190100,81.58,81.63,81.58,81.61
WTIUSD,20100310,190200,81.60,81.61,81.55,81.59
WTIUSD,20100310,190300,81.57,81.57,81.51,81.54
WTIUSD,20100310,190400,81.55,81.55,81.50,81.52
WTIUSD,20100310,190500,81.51,81.51,81.46,81.48
WTIUSD,20100310,190600,81.47,81.50,81.37,81.38
WTIUSD,20100310,190700,81.37,81.44,81.34,81.36
WTIUSD,20100310,190800,81.38,81.44,81.34,81.44
WTIUSD,20100310,190900,81.40,81.45,81.40,81.42
WTIUSD,20100310,191000,81.44,81.47,81.42,81.46
WTIUSD,20100310,191100,81.45,81.50,81.41,81.44
WTIUSD,20100310,191200,81.44,81.48,81.42,81.46
WTIUSD,20100310,191300,81.46,81.51,81.41,81.42
WTIUSD,20100310,191400,81.41,81.58,81.41,81.57
WTIUSD,20100310,191500,81.59,81.59,81.56,81.57
WTIUSD,20100310,191600,81.55,81.56,81.53,81.55
WTIUSD,20100310,191700,81.53,81.65,81.53,81.62
WTIUSD,20100310,191800,81.64,81.65,81.58,81.64
WTIUSD,20100310,191900,81.64,81.65,81.62,81.64
WTIUSD,20100310,192000,81.63,81.64,81.62,81.62
WTIUSD,20100310,192100,81.62,81.70,81.58,81.68
WTIUSD,20100310,192200,81.69,81.69,81.63,81.63
WTIUSD,20100310,192300,81.65,81.65,81.62,81.64
WTIUSD,20100310,192400,81.63,81.64,81.56,81.57
WTIUSD,20100310,192500,81.58,81.61,81.57,81.60
WTIUSD,20100310,192600,81.59,81.59,81.47,81.55
WTIUSD,20100310,192700,81.53,81.60,81.53,81.59
WTIUSD,20100310,192800,81.59,81.61,81.59,81.61
WTIUSD,20100310,192900,81.63,81.63,81.55,81.59
WTIUSD,20100310,193000,81.57,81.58,81.42,81.42
WTIUSD,20100310,193100,81.43,81.52,81.43,81.49
WTIUSD,20100310,193200,81.51,81.53,81.48,81.53
WTIUSD,20100310,193300,81.50,81.55,81.50,81.54
WTIUSD,20100310,193400,81.53,81.58,81.52,81.54
WTIUSD,20100310,193500,81.53,81.53,81.44,81.44
WTIUSD,20100310,193600,81.44,81.55,81.43,81.54
WTIUSD,20100310,193700,81.52,81.54,81.50,81.53
WTIUSD,20100310,193800,81.52,81.52,81.43,81.51
WTIUSD,20100310,193900,81.50,81.55,81.50,81.53
WTIUSD,20100310,194000,81.52,81.55,81.52,81.53
WTIUSD,20100310,194100,81.53,81.60,81.51,81.58
WTIUSD,20100310,194200,81.58,81.62,81.56,81.57
WTIUSD,20100310,194300,81.58,81.59,81.56,81.58
WTIUSD,20100310,194400,81.59,81.59,81.54,81.57
WTIUSD,20100310,194500,81.59,81.64,81.58,81.62
WTIUSD,20100310,194600,81.61,81.65,81.60,81.63
WTIUSD,20100310,194700,81.63,81.63,81.61,81.62
WTIUSD,20100310,194800,81.61,81.63,81.54,81.54
WTIUSD,20100310,194900,81.58,81.62,81.55,81.61
WTIUSD,20100310,195000,81.60,81.60,81.50,81.53
WTIUSD,20100310,195100,81.53,81.59,81.53,81.53
WTIUSD,20100310,195200,81.55,81.55,81.49,81.49
WTIUSD,20100310,195300,81.50,81.53,81.46,81.47
WTIUSD,20100310,195400,81.47,81.47,81.42,81.44
WTIUSD,20100310,195500,81.44,81.64,81.44,81.62
WTIUSD,20100310,195600,81.62,81.62,81.54,81.56
WTIUSD,20100310,195700,81.56,81.58,81.46,81.48
WTIUSD,20100310,195800,81.48,81.56,81.48,81.55
WTIUSD,20100310,195900,81.55,81.61,81.52,81.59
WTIUSD,20100310,200000,81.58,81.60,81.51,81.54
WTIUSD,20100310,200100,81.54,81.60,81.54,81.58
WTIUSD,20100310,200200,81.57,81.60,81.51,81.53
WTIUSD,20100310,200300,81.51,81.54,81.51,81.53
WTIUSD,20100310,200400,81.53,81.61,81.53,81.60
WTIUSD,20100310,200500,81.60,81.63,81.57,81.63
WTIUSD,20100310,200600,81.62,81.86,81.62,81.85
WTIUSD,20100310,200700,81.84,81.92,81.83,81.92
WTIUSD,20100310,200800,81.93,81.97,81.86,81.96
WTIUSD,20100310,200900,81.96,82.07,81.95,81.98
WTIUSD,20100310,201000,81.99,82.03,81.96,81.97
WTIUSD,20100310,201100,81.99,82.00,81.93,81.98
WTIUSD,20100310,201200,81.98,82.16,81.97,82.12
WTIUSD,20100310,201300,82.10,82.15,82.10,82.10
WTIUSD,20100310,201400,82.13,82.14,82.07,82.10
WTIUSD,20100310,201500,82.12,82.23,82.09,82.17
WTIUSD,20100310,201600,82.18,82.37,82.16,82.32
WTIUSD,20100310,201700,82.31,82.32,82.10,82.13
WTIUSD,20100310,201800,82.13,82.13,82.06,82.08
WTIUSD,20100310,201900,82.07,82.27,82.07,82.21
WTIUSD,20100310,202000,82.21,82.30,82.19,82.22
WTIUSD,20100310,202100,82.21,82.23,82.13,82.13
WTIUSD,20100310,202200,82.14,82.17,82.04,82.08
WTIUSD,20100310,202300,82.09,82.16,82.07,82.09
WTIUSD,20100310,202400,82.10,82.12,82.06,82.11
WTIUSD,20100310,202500,82.11,82.13,82.08,82.11
WTIUSD,20100310,202600,82.11,82.15,82.03,82.04
WTIUSD,20100310,202700,82.04,82.16,82.03,82.14
WTIUSD,20100310,202800,82.15,82.24,82.13,82.20
WTIUSD,20100310,202900,82.21,82.23,82.03,82.04
WTIUSD,20100310,203000,82.06,82.08,82.01,82.07
WTIUSD,20100310,203100,82.06,82.09,82.05,82.05
WTIUSD,20100310,203200,82.07,82.07,82.03,82.04
WTIUSD,20100310,203300,82.01,82.06,81.99,82.06
WTIUSD,20100310,203400,82.07,82.07,82.03,82.05
WTIUSD,20100310,203500,82.05,82.11,82.05,82.09
WTIUSD,20100310,203600,82.10,82.10,82.06,82.06
WTIUSD,20100310,203700,82.04,82.04,82.01,82.01
WTIUSD,20100310,203800,82.01,82.04,82.00,82.04
WTIUSD,20100310,203900,82.03,82.03,82.01,82.02
WTIUSD,20100310,204000,82.03,82.04,82.02,82.03
WTIUSD,20100310,204100,82.06,82.07,82.03,82.04
WTIUSD,20100310,204200,82.05,82.06,82.04,82.04
WTIUSD,20100310,204300,82.06,82.06,82.03,82.05
WTIUSD,20100310,204400,82.05,82.06,82.03,82.04
WTIUSD,20100310,204500,82.05,82.05,82.01,82.01
WTIUSD,20100310,204600,82.03,82.03,81.99,82.00
WTIUSD,20100310,204700,82.01,82.01,81.97,81.97
WTIUSD,20100310,204800,81.99,82.04,81.98,82.03
WTIUSD,20100310,204900,82.02,82.05,82.00,82.03
WTIUSD,20100310,205000,82.01,82.02,82.01,82.01
WTIUSD,20100310,205100,82.02,82.02,81.97,81.99
WTIUSD,20100310,205200,82.00,82.00,81.98,82.00
WTIUSD,20100310,205300,81.98,82.01,81.97,82.01
WTIUSD,20100310,205400,81.99,82.00,81.96,81.99
WTIUSD,20100310,205500,82.00,82.00,81.95,81.97
WTIUSD,20100310,205600,81.98,81.99,81.95,81.99
WTIUSD,20100310,205700,81.97,81.98,81.94,81.97
WTIUSD,20100310,205800,81.97,81.97,81.96,81.96
WTIUSD,20100310,205900,81.97,81.97,81.95,81.97
WTIUSD,20100310,210000,81.96,81.96,81.90,81.92
WTIUSD,20100310,210100,81.91,81.98,81.90,81.96
WTIUSD,20100310,210200,81.97,81.97,81.97,81.97
WTIUSD,20100310,210300,81.98,81.98,81.94,81.94
WTIUSD,20100310,210400,81.93,81.95,81.88,81.88
WTIUSD,20100310,210500,81.87,81.88,81.87,81.88
WTIUSD,20100310,210600,81.85,81.87,81.79,81.81
WTIUSD,20100310,210700,81.82,81.87,81.80,81.86
WTIUSD,20100310,210800,81.88,81.88,81.84,81.87
WTIUSD,20100310,210900,81.88,81.91,81.88,81.89
WTIUSD,20100310,211000,81.89,81.91,81.88,81.89
WTIUSD,20100310,211100,81.89,81.94,81.89,81.91
WTIUSD,20100310,211200,81.92,81.94,81.89,81.91
WTIUSD,20100310,211300,81.92,81.93,81.90,81.93
WTIUSD,20100310,211400,81.91,81.96,81.91,81.96
WTIUSD,20100310,211500,81.97,82.06,81.96,82.00
WTIUSD,20100310,211600,81.99,82.02,81.98,81.98
WTIUSD,20100310,211700,81.97,82.00,81.94,81.96
WTIUSD,20100310,211800,81.99,81.99,81.94,81.94
WTIUSD,20100310,211900,81.93,81.95,81.93,81.94
WTIUSD,20100310,212000,81.95,81.95,81.89,81.92
WTIUSD,20100310,212100,81.93,81.97,81.91,81.96
WTIUSD,20100310,212200,81.95,81.95,81.93,81.94
WTIUSD,20100310,212300,81.92,81.95,81.92,81.92
WTIUSD,20100310,212400,81.94,81.94,81.91,81.92
WTIUSD,20100310,212500,81.93,81.94,81.92,81.94
WTIUSD,20100310,212600,81.94,81.97,81.94,81.96
WTIUSD,20100310,212700,81.96,81.97,81.90,81.91
WTIUSD,20100310,212800,81.92,81.92,81.85,81.87
WTIUSD,20100310,212900,81.85,81.88,81.85,81.88
WTIUSD,20100310,213000,81.88,81.90,81.78,81.80
WTIUSD,20100310,213100,81.80,81.83,81.79,81.79
WTIUSD,20100310,213200,81.79,81.83,81.78,81.82
WTIUSD,20100310,213300,81.80,81.82,81.72,81.74
WTIUSD,20100310,213400,81.73,81.81,81.73,81.80
WTIUSD,20100310,213500,81.79,81.82,81.78,81.82
WTIUSD,20100310,213600,81.82,81.83,81.79,81.80
WTIUSD,20100310,213700,81.82,81.82,81.81,81.81
WTIUSD,20100310,213800,81.81,81.82,81.81,81.82
WTIUSD,20100310,213900,81.81,81.81,81.78,81.80
WTIUSD,20100310,214000,81.79,81.83,81.79,81.83
WTIUSD,20100310,214100,81.80,81.82,81.80,81.82
WTIUSD,20100310,214200,81.84,81.85,81.82,81.84
WTIUSD,20100310,214300,81.83,81.85,81.83,81.84
WTIUSD,20100310,214400,81.82,81.83,81.82,81.83
WTIUSD,20100310,214500,81.81,81.83,81.80,81.82
WTIUSD,20100310,214600,81.82,81.85,81.82,81.83
WTIUSD,20100310,214700,81.83,81.85,81.81,81.85
WTIUSD,20100310,214800,81.83,81.85,81.81,81.81
WTIUSD,20100310,214900,81.82,81.85,81.81,81.84
WTIUSD,20100310,215000,81.83,81.83,81.82,81.83
WTIUSD,20100310,215100,81.84,81.85,81.83,81.85
WTIUSD,20100310,215200,81.84,81.84,81.83,81.84
WTIUSD,20100310,215300,81.84,81.85,81.83,81.84
WTIUSD,20100310,215400,81.84,81.85,81.83,81.85
WTIUSD,20100310,215500,81.82,81.87,81.82,81.84
WTIUSD,20100310,215600,81.85,81.85,81.84,81.84
WTIUSD,20100310,215700,81.84,81.87,81.84,81.86
WTIUSD,20100310,215800,81.84,81.87,81.84,81.86
WTIUSD,20100310,215900,81.86,81.88,81.85,81.88
WTIUSD,20100310,220000,81.88,81.91,81.86,81.89
WTIUSD,20100310,220100,81.91,81.94,81.90,81.93
WTIUSD,20100310,220200,81.93,81.93,81.90,81.93
WTIUSD,20100310,220300,81.93,81.93,81.92,81.92
WTIUSD,20100310,220400,81.93,81.93,81.91,81.91
WTIUSD,20100310,220500,81.92,81.92,81.90,81.92
WTIUSD,20100310,220600,81.91,81.93,81.90,81.91
WTIUSD,20100310,220700,81.91,81.92,81.90,81.92
WTIUSD,20100310,220800,81.93,81.93,81.91,81.92
WTIUSD,20100310,220900,81.94,81.96,81.94,81.96
WTIUSD,20100310,221000,81.96,81.97,81.94,81.95
WTIUSD,20100310,221200,81.94,81.96,81.93,81.94
WTIUSD,20100310,221300,81.97,81.97,81.93,81.95
WTIUSD,20100310,221400,81.96,81.98,81.94,81.98
WTIUSD,20100310,221500,81.93,81.97,81.91,81.92
WTIUSD,20100310,221600,81.92,81.93,81.91,81.91
WTIUSD,20100310,221800,81.92,81.92,81.90,81.92
WTIUSD,20100310,221900,81.92,81.92,81.91,81.91
WTIUSD,20100310,222000,81.91,81.93,81.91,81.93
WTIUSD,20100310,222100,81.92,81.94,81.92,81.92
WTIUSD,20100310,222200,81.92,81.93,81.92,81.92
WTIUSD,20100310,222300,81.93,81.93,81.91,81.91
WTIUSD,20100310,222400,81.93,81.93,81.91,81.92
WTIUSD,20100310,222500,81.93,81.93,81.92,81.92
WTIUSD,20100310,222600,81.92,81.93,81.90,81.92
WTIUSD,20100310,222700,81.95,81.95,81.93,81.93
WTIUSD,20100310,222800,81.95,81.95,81.93,81.93
WTIUSD,20100310,222900,81.95,81.95,81.93,81.93
WTIUSD,20100310,223000,81.93,81.94,81.93,81.94
WTIUSD,20100310,223100,81.96,81.99,81.95,81.97
WTIUSD,20100310,223200,81.97,81.98,81.95,81.98
WTIUSD,20100310,223300,81.96,81.96,81.95,81.95
WTIUSD,20100310,223400,81.95,81.95,81.93,81.94
WTIUSD,20100310,223500,81.94,81.94,81.91,81.92
WTIUSD,20100310,223600,81.93,81.93,81.87,81.89
WTIUSD,20100310,223700,81.86,81.88,81.86,81.86
WTIUSD,20100310,223800,81.85,81.86,81.84,81.86
WTIUSD,20100310,223900,81.85,81.86,81.85,81.86
WTIUSD,20100310,224000,81.86,81.86,81.85,81.85
WTIUSD,20100310,224100,81.86,81.87,81.86,81.87
WTIUSD,20100310,224200,81.86,81.90,81.86,81.90
WTIUSD,20100310,224300,81.89,81.90,81.89,81.90
WTIUSD,20100310,224400,81.90,81.90,81.89,81.89
WTIUSD,20100310,224500,81.91,81.92,81.90,81.92
WTIUSD,20100310,224600,81.92,81.92,81.90,81.90
WTIUSD,20100310,224700,81.90,81.92,81.89,81.90
WTIUSD,20100310,224800,81.90,81.92,81.90,81.92
WTIUSD,20100310,224900,81.90,81.92,81.89,81.92
WTIUSD,20100310,225000,81.93,81.94,81.90,81.94
WTIUSD,20100310,225100,81.93,81.95,81.93,81.93
WTIUSD,20100310,225200,81.94,81.94,81.93,81.94
WTIUSD,20100310,225300,81.95,81.96,81.94,81.96
WTIUSD,20100310,225400,81.97,81.97,81.96,81.96
WTIUSD,20100310,225500,81.98,81.98,81.97,81.97
WTIUSD,20100310,225600,81.98,81.99,81.96,81.96
WTIUSD,20100310,225700,81.96,81.96,81.96,81.96
WTIUSD,20100310,225900,81.93,81.95,81.93,81.93
WTIUSD,20100310,230000,81.96,81.96,81.94,81.94
WTIUSD,20100310,230100,81.96,81.98,81.95,81.96
WTIUSD,20100310,230200,81.95,81.96,81.94,81.94
WTIUSD,20100310,230300,81.92,81.94,81.92,81.92
WTIUSD,20100310,230400,81.91,81.92,81.88,81.88
WTIUSD,20100310,230500,81.89,81.90,81.88,81.88
WTIUSD,20100310,230600,81.88,81.92,81.88,81.92
WTIUSD,20100310,230700,81.95,81.95,81.94,81.94
WTIUSD,20100310,230800,81.94,81.96,81.94,81.96
WTIUSD,20100310,230900,81.97,81.97,81.93,81.95
WTIUSD,20100310,231000,81.95,81.95,81.94,81.95
WTIUSD,20100310,231100,81.93,81.95,81.93,81.95
WTIUSD,20100310,231200,81.96,81.97,81.96,81.97
WTIUSD,20100310,231300,81.94,81.95,81.94,81.95
WTIUSD,20100310,231400,81.96,81.99,81.95,81.99
DJIUSD,20100310,000500,10556,10556,10556,10556
DJIUSD,20100310,001100,10561,10561,10561,10561
DJIUSD,20100310,001200,10562,10562,10561,10561
DJIUSD,20100310,001300,10560,10561,10560,10561
DJIUSD,20100310,001500,10563,10563,10562,10562
DJIUSD,20100310,001700,10561,10562,10560,10560
DJIUSD,20100310,001800,10559,10560,10559,10560
DJIUSD,20100310,002000,10563,10563,10562,10562
DJIUSD,20100310,002300,10561,10561,10560,10560
DJIUSD,20100310,002400,10563,10564,10562,10563
DJIUSD,20100310,002500,10563,10565,10560,10560
DJIUSD,20100310,002800,10561,10561,10561,10561
DJIUSD,20100310,002900,10559,10563,10558,10563
DJIUSD,20100310,003000,10557,10558,10557,10557
DJIUSD,20100310,003100,10558,10558,10556,10556
DJIUSD,20100310,003300,10555,10557,10555,10557
DJIUSD,20100310,003700,10556,10556,10555,10555
DJIUSD,20100310,003800,10556,10556,10556,10556
DJIUSD,20100310,003900,10556,10556,10554,10554
DJIUSD,20100310,004000,10555,10555,10555,10555
DJIUSD,20100310,004300,10555,10557,10555,10555
DJIUSD,20100310,004500,10556,10556,10555,10556
DJIUSD,20100310,004700,10555,10555,10554,10554
DJIUSD,20100310,005100,10555,10557,10554,10556
DJIUSD,20100310,005200,10556,10558,10556,10558
DJIUSD,20100310,005300,10558,10558,10558,10558
DJIUSD,20100310,005400,10557,10557,10556,10556
DJIUSD,20100310,005600,10557,10558,10556,10557
DJIUSD,20100310,010000,10556,10556,10555,10555
DJIUSD,20100310,010100,10558,10558,10556,10556
DJIUSD,20100310,010200,10555,10556,10555,10555
DJIUSD,20100310,010400,10557,10558,10557,10557
DJIUSD,20100310,010500,10555,10555,10554,10554
DJIUSD,20100310,010800,10556,10556,10555,10555
DJIUSD,20100310,011200,10555,10556,10554,10556
DJIUSD,20100310,011500,10555,10556,10555,10555
DJIUSD,20100310,011700,10554,10556,10554,10555
DJIUSD,20100310,011800,10554,10555,10554,10555
DJIUSD,20100310,011900,10554,10555,10554,10555
DJIUSD,20100310,012100,10554,10557,10554,10557
DJIUSD,20100310,012300,10554,10556,10553,10553
DJIUSD,20100310,012500,10553,10554,10552,10553
DJIUSD,20100310,012600,10552,10552,10552,10552
DJIUSD,20100310,012700,10552,10552,10552,10552
DJIUSD,20100310,013000,10551,10551,10550,10551
DJIUSD,20100310,013300,10554,10554,10552,10552
DJIUSD,20100310,013400,10552,10553,10552,10553
DJIUSD,20100310,013500,10553,10553,10552,10553
DJIUSD,20100310,013600,10553,10554,10552,10552
DJIUSD,20100310,013800,10552,10552,10552,10552
DJIUSD,20100310,013900,10550,10552,10550,10551
DJIUSD,20100310,014100,10551,10551,10551,10551
DJIUSD,20100310,014300,10551,10552,10550,10550
DJIUSD,20100310,015000,10552,10553,10552,10553
DJIUSD,20100310,015400,10552,10553,10552,10553
DJIUSD,20100310,015500,10554,10554,10553,10553
DJIUSD,20100310,015600,10553,10554,10552,10554
DJIUSD,20100310,015800,10554,10555,10553,10555
DJIUSD,20100310,015900,10553,10554,10553,10553
DJIUSD,20100310,020500,10553,10555,10553,10555
DJIUSD,20100310,021100,10554,10555,10554,10554
DJIUSD,20100310,021200,10555,10555,10554,10554
DJIUSD,20100310,021400,10555,10556,10555,10556
DJIUSD,20100310,022000,10555,10556,10555,10556
DJIUSD,20100310,022500,10558,10558,10556,10556
DJIUSD,20100310,022800,10554,10556,10554,10555
DJIUSD,20100310,023000,10554,10555,10554,10554
DJIUSD,20100310,023100,10554,10556,10553,10556
DJIUSD,20100310,023200,10555,10555,10555,10555
DJIUSD,20100310,023700,10555,10555,10555,10555
DJIUSD,20100310,023900,10555,10556,10555,10556
DJIUSD,20100310,024000,10556,10557,10556,10557
DJIUSD,20100310,024100,10557,10557,10557,10557
DJIUSD,20100310,024500,10557,10557,10556,10556
DJIUSD,20100310,024700,10557,10558,10556,10557
DJIUSD,20100310,024800,10557,10557,10556,10557
DJIUSD,20100310,025100,10557,10558,10556,10558
DJIUSD,20100310,025200,10557,10558,10556,10557
DJIUSD,20100310,025300,10556,10556,10555,10556
DJIUSD,20100310,025500,10555,10556,10555,10556
DJIUSD,20100310,025700,10558,10558,10556,10556
DJIUSD,20100310,025800,10559,10561,10557,10561
DJIUSD,20100310,025900,10563,10563,10560,10560
DJIUSD,20100310,030000,10560,10561,10560,10561
DJIUSD,20100310,030100,10561,10561,10561,10561
DJIUSD,20100310,030200,10561,10561,10560,10561
DJIUSD,20100310,030300,10561,10561,10560,10561
DJIUSD,20100310,030400,10562,10562,10561,10561
DJIUSD,20100310,030500,10562,10562,10560,10561
DJIUSD,20100310,030800,10560,10560,10560,10560
DJIUSD,20100310,030900,10558,10558,10557,10558
DJIUSD,20100310,031300,10558,10558,10558,10558
DJIUSD,20100310,031500,10556,10557,10556,10556
DJIUSD,20100310,031700,10557,10558,10556,10556
DJIUSD,20100310,032000,10558,10559,10557,10558
DJIUSD,20100310,032100,10559,10559,10558,10558
DJIUSD,20100310,032300,10559,10560,10559,10560
DJIUSD,20100310,032400,10558,10560,10558,10560
DJIUSD,20100310,032500,10558,10560,10558,10559
DJIUSD,20100310,032600,10559,10559,10559,10559
DJIUSD,20100310,032700,10558,10559,10558,10559
DJIUSD,20100310,032800,10558,10559,10556,10557
DJIUSD,20100310,032900,10557,10557,10557,10557
DJIUSD,20100310,033500,10558,10559,10557,10557
DJIUSD,20100310,033600,10559,10559,10558,10558
DJIUSD,20100310,034100,10555,10556,10555,10556
DJIUSD,20100310,034500,10556,10557,10554,10554
DJIUSD,20100310,034700,10554,10555,10553,10553
DJIUSD,20100310,034900,10553,10554,10553,10553
DJIUSD,20100310,035200,10555,10556,10555,10555
DJIUSD,20100310,035300,10554,10554,10553,10554
DJIUSD,20100310,035600,10556,10556,10556,10556
DJIUSD,20100310,035700,10557,10557,10557,10557
DJIUSD,20100310,035800,10557,10557,10557,10557
DJIUSD,20100310,035900,10555,10556,10555,10555
DJIUSD,20100310,040100,10556,10556,10556,10556
DJIUSD,20100310,040200,10558,10558,10556,10556
DJIUSD,20100310,040300,10555,10557,10555,10557
DJIUSD,20100310,040400,10555,10555,10554,10554
DJIUSD,20100310,040800,10556,10556,10554,10554
DJIUSD,20100310,040900,10556,10556,10554,10555
DJIUSD,20100310,041000,10553,10554,10553,10553
DJIUSD,20100310,041200,10553,10554,10553,10554
DJIUSD,20100310,041400,10554,10554,10554,10554
DJIUSD,20100310,041700,10554,10556,10554,10556
DJIUSD,20100310,041900,10555,10556,10555,10555
DJIUSD,20100310,042000,10555,10556,10555,10555
DJIUSD,20100310,042200,10554,10554,10554,10554
DJIUSD,20100310,042500,10553,10555,10553,10553
DJIUSD,20100310,042600,10553,10553,10551,10551
DJIUSD,20100310,042700,10555,10555,10553,10554
DJIUSD,20100310,042900,10556,10556,10554,10554
DJIUSD,20100310,043000,10554,10556,10554,10556
DJIUSD,20100310,043100,10554,10555,10554,10555
DJIUSD,20100310,043200,10556,10556,10553,10554
DJIUSD,20100310,043600,10553,10555,10553,10555
DJIUSD,20100310,043700,10555,10555,10554,10554
DJIUSD,20100310,043800,10552,10555,10552,10554
DJIUSD,20100310,043900,10553,10555,10553,10554
DJIUSD,20100310,044200,10556,10556,10555,10556
DJIUSD,20100310,044300,10557,10558,10557,10557
DJIUSD,20100310,044400,10556,10557,10556,10557
DJIUSD,20100310,044600,10558,10558,10556,10558
DJIUSD,20100310,044800,10557,10557,10557,10557
DJIUSD,20100310,044900,10558,10558,10558,10558
DJIUSD,20100310,045000,10559,10559,10558,10558
DJIUSD,20100310,045200,10557,10558,10557,10557
DJIUSD,20100310,045300,10558,10560,10558,10560
DJIUSD,20100310,045400,10560,10561,10560,10561
DJIUSD,20100310,045500,10561,10563,10561,10563
DJIUSD,20100310,045600,10563,10563,10562,10563
DJIUSD,20100310,045700,10561,10562,10561,10561
DJIUSD,20100310,045900,10562,10562,10561,10561
DJIUSD,20100310,050200,10560,10562,10560,10562
DJIUSD,20100310,050300,10559,10560,10559,10560
DJIUSD,20100310,050800,10561,10561,10559,10560
DJIUSD,20100310,051000,10560,10562,10560,10562
DJIUSD,20100310,051100,10560,10560,10560,10560
DJIUSD,20100310,051200,10560,10563,10560,10563
DJIUSD,20100310,051400,10562,10563,10562,10563
DJIUSD,20100310,051500,10562,10562,10562,10562
DJIUSD,20100310,051600,10562,10562,10561,10561
DJIUSD,20100310,051700,10561,10562,10560,10560
DJIUSD,20100310,051800,10562,10562,10561,10562
DJIUSD,20100310,051900,10563,10563,10561,10561
DJIUSD,20100310,052200,10560,10562,10560,10562
DJIUSD,20100310,052300,10559,10560,10558,10560
DJIUSD,20100310,052400,10559,10560,10558,10560
DJIUSD,20100310,052500,10559,10559,10556,10556
DJIUSD,20100310,052600,10557,10557,10557,10557
DJIUSD,20100310,052700,10557,10557,10557,10557
DJIUSD,20100310,052800,10555,10556,10555,10555
DJIUSD,20100310,052900,10555,10556,10555,10556
DJIUSD,20100310,053000,10556,10556,10556,10556
DJIUSD,20100310,053100,10556,10556,10555,10555
DJIUSD,20100310,053400,10555,10556,10555,10555
DJIUSD,20100310,053500,10557,10557,10557,10557
DJIUSD,20100310,053600,10558,10558,10558,10558
DJIUSD,20100310,053700,10557,10558,10557,10557
DJIUSD,20100310,053900,10557,10557,10556,10556
DJIUSD,20100310,054000,10556,10556,10555,10555
DJIUSD,20100310,054300,10554,10554,10554,10554
DJIUSD,20100310,055200,10557,10559,10556,10559
DJIUSD,20100310,055400,10559,10560,10559,10560
DJIUSD,20100310,055700,10560,10561,10558,10559
DJIUSD,20100310,055800,10557,10558,10557,10558
DJIUSD,20100310,055900,10559,10559,10558,10558
DJIUSD,20100310,060700,10558,10558,10558,10558
DJIUSD,20100310,061000,10558,10558,10557,10557
DJIUSD,20100310,061300,10557,10558,10557,10558
DJIUSD,20100310,061400,10559,10560,10558,10558
DJIUSD,20100310,061500,10558,10559,10558,10559
DJIUSD,20100310,061600,10560,10560,10559,10560
DJIUSD,20100310,062400,10558,10560,10558,10560
DJIUSD,20100310,062800,10561,10562,10561,10562
DJIUSD,20100310,062900,10562,10562,10562,10562
DJIUSD,20100310,063000,10561,10562,10561,10562
DJIUSD,20100310,063600,10561,10561,10560,10560
DJIUSD,20100310,064100,10561,10561,10561,10561
DJIUSD,20100310,064200,10562,10563,10561,10561
DJIUSD,20100310,064300,10560,10562,10558,10561
DJIUSD,20100310,064500,10561,10561,10559,10559
DJIUSD,20100310,064700,10559,10559,10557,10557
DJIUSD,20100310,070100,10561,10562,10560,10562
DJIUSD,20100310,070400,10560,10560,10560,10560
DJIUSD,20100310,070600,10558,10558,10557,10557
DJIUSD,20100310,070700,10559,10559,10557,10558
DJIUSD,20100310,070800,10558,10559,10557,10559
DJIUSD,20100310,071800,10558,10559,10558,10559
DJIUSD,20100310,072400,10560,10561,10560,10561
DJIUSD,20100310,073100,10559,10559,10557,10558
DJIUSD,20100310,073200,10559,10559,10557,10557
DJIUSD,20100310,073500,10558,10559,10557,10557
DJIUSD,20100310,074200,10559,10559,10558,10558
DJIUSD,20100310,074300,10560,10560,10559,10559
DJIUSD,20100310,074800,10559,10560,10559,10560
DJIUSD,20100310,075000,10560,10560,10560,10560
DJIUSD,20100310,075200,10560,10562,10560,10562
DJIUSD,20100310,075300,10561,10562,10560,10562
DJIUSD,20100310,075600,10561,10561,10561,10561
DJIUSD,20100310,075800,10559,10561,10559,10561
DJIUSD,20100310,075900,10560,10560,10560,10560
DJIUSD,20100310,080000,10562,10563,10562,10563
DJIUSD,20100310,080100,10563,10563,10563,10563
DJIUSD,20100310,080200,10558,10558,10558,10558
DJIUSD,20100310,080300,10558,10560,10558,10558
DJIUSD,20100310,080500,10559,10561,10559,10561
DJIUSD,20100310,080600,10558,10560,10558,10560
DJIUSD,20100310,080700,10558,10559,10558,10559
DJIUSD,20100310,080800,10559,10559,10557,10557
DJIUSD,20100310,080900,10557,10557,10554,10554
DJIUSD,20100310,081000,10553,10554,10553,10553
DJIUSD,20100310,081100,10555,10555,10552,10553
DJIUSD,20100310,081200,10553,10553,10550,10551
DJIUSD,20100310,081300,10553,10554,10552,10554
DJIUSD,20100310,081400,10553,10553,10551,10552
DJIUSD,20100310,081500,10552,10552,10552,10552
DJIUSD,20100310,081700,10553,10554,10552,10552
DJIUSD,20100310,081800,10554,10554,10552,10552
DJIUSD,20100310,081900,10551,10552,10551,10552
DJIUSD,20100310,082000,10550,10550,10550,10550
DJIUSD,20100310,082100,10552,10552,10549,10549
DJIUSD,20100310,082200,10549,10550,10549,10550
DJIUSD,20100310,082300,10548,10550,10547,10547
DJIUSD,20100310,082400,10547,10547,10546,10546
DJIUSD,20100310,082500,10548,10548,10547,10547
DJIUSD,20100310,082600,10547,10548,10546,10548
DJIUSD,20100310,082700,10548,10549,10547,10549
DJIUSD,20100310,082800,10549,10549,10548,10549
DJIUSD,20100310,083100,10548,10548,10546,10548
DJIUSD,20100310,083200,10549,10550,10547,10549
DJIUSD,20100310,083300,10549,10550,10547,10549
DJIUSD,20100310,083400,10548,10548,10546,10547
DJIUSD,20100310,083700,10548,10550,10547,10550
DJIUSD,20100310,083800,10550,10552,10549,10552
DJIUSD,20100310,083900,10551,10551,10550,10550
DJIUSD,20100310,084100,10551,10552,10550,10552
DJIUSD,20100310,084200,10553,10554,10552,10552
DJIUSD,20100310,084300,10551,10552,10551,10551
DJIUSD,20100310,084400,10551,10551,10549,10550
DJIUSD,20100310,084500,10552,10554,10552,10554
DJIUSD,20100310,084600,10553,10555,10553,10555
DJIUSD,20100310,084700,10553,10553,10551,10553
DJIUSD,20100310,084800,10552,10552,10551,10551
DJIUSD,20100310,084900,10554,10555,10551,10551
DJIUSD,20100310,085000,10548,10550,10548,10550
DJIUSD,20100310,085100,10551,10551,10550,10551
DJIUSD,20100310,085200,10549,10551,10549,10551
DJIUSD,20100310,085300,10550,10550,10549,10549
DJIUSD,20100310,085400,10551,10551,10549,10549
DJIUSD,20100310,085500,10549,10550,10549,10550
DJIUSD,20100310,085800,10548,10549,10547,10547
DJIUSD,20100310,085900,10548,10549,10548,10549
DJIUSD,20100310,090000,10548,10549,10547,10547
DJIUSD,20100310,090100,10548,10551,10548,10551
DJIUSD,20100310,090200,10552,10552,10549,10550
DJIUSD,20100310,090300,10549,10550,10548,10548
DJIUSD,20100310,090400,10549,10549,10548,10548
DJIUSD,20100310,090500,10548,10550,10544,10550
DJIUSD,20100310,090600,10551,10551,10548,10548
DJIUSD,20100310,090700,10548,10551,10547,10551
DJIUSD,20100310,090800,10552,10553,10549,10550
DJIUSD,20100310,090900,10550,10550,10548,10548
DJIUSD,20100310,091000,10546,10547,10545,10545
DJIUSD,20100310,091100,10546,10546,10544,10544
DJIUSD,20100310,091200,10545,10548,10543,10548
DJIUSD,20100310,091300,10547,10548,10546,10547
DJIUSD,20100310,091400,10546,10547,10546,10547
DJIUSD,20100310,091500,10546,10546,10545,10546
DJIUSD,20100310,091600,10547,10549,10547,10547
DJIUSD,20100310,091700,10548,10548,10547,10547
DJIUSD,20100310,091800,10549,10549,10547,10547
DJIUSD,20100310,091900,10548,10548,10547,10547
DJIUSD,20100310,092000,10550,10553,10549,10553
DJIUSD,20100310,092100,10555,10557,10553,10556
DJIUSD,20100310,092200,10556,10557,10555,10556
DJIUSD,20100310,092300,10555,10558,10554,10557
DJIUSD,20100310,092500,10557,10557,10556,10556
DJIUSD,20100310,092600,10557,10557,10554,10555
DJIUSD,20100310,092700,10555,10557,10555,10555
DJIUSD,20100310,092800,10555,10556,10555,10556
DJIUSD,20100310,092900,10555,10555,10553,10553
DJIUSD,20100310,093000,10552,10554,10550,10552
DJIUSD,20100310,093200,10551,10551,10547,10549
DJIUSD,20100310,093300,10549,10551,10548,10551
DJIUSD,20100310,093400,10552,10552,10549,10549
DJIUSD,20100310,093500,10549,10550,10549,10550
DJIUSD,20100310,093600,10546,10548,10546,10548
DJIUSD,20100310,093700,10548,10550,10548,10549
DJIUSD,20100310,093800,10550,10552,10548,10551
DJIUSD,20100310,093900,10551,10551,10551,10551
DJIUSD,20100310,094000,10551,10556,10551,10556
DJIUSD,20100310,094100,10555,10555,10553,10554
DJIUSD,20100310,094200,10555,10555,10552,10553
DJIUSD,20100310,094300,10553,10554,10551,10554
DJIUSD,20100310,094500,10552,10554,10552,10553
DJIUSD,20100310,094600,10553,10554,10553,10554
DJIUSD,20100310,094900,10555,10557,10555,10557
DJIUSD,20100310,095000,10557,10557,10556,10557
DJIUSD,20100310,095100,10557,10558,10557,10557
DJIUSD,20100310,095200,10558,10562,10558,10561
DJIUSD,20100310,095300,10562,10562,10559,10560
DJIUSD,20100310,095400,10561,10561,10561,10561
DJIUSD,20100310,095500,10561,10563,10561,10563
DJIUSD,20100310,095600,10561,10561,10557,10560
DJIUSD,20100310,095800,10558,10558,10557,10558
DJIUSD,20100310,095900,10559,10559,10557,10557
DJIUSD,20100310,100000,10556,10556,10555,10555
DJIUSD,20100310,100100,10558,10559,10558,10559
DJIUSD,20100310,100200,10558,10558,10556,10556
DJIUSD,20100310,100300,10557,10559,10557,10559
DJIUSD,20100310,100400,10558,10558,10556,10557
DJIUSD,20100310,100600,10558,10561,10557,10561
DJIUSD,20100310,100700,10562,10562,10562,10562
DJIUSD,20100310,100800,10562,10563,10560,10562
DJIUSD,20100310,100900,10563,10564,10563,10563
DJIUSD,20100310,101000,10563,10565,10563,10564
DJIUSD,20100310,101100,10566,10570,10566,10567
DJIUSD,20100310,101200,10566,10566,10565,10565
DJIUSD,20100310,101300,10568,10570,10568,10570
DJIUSD,20100310,101400,10569,10573,10569,10572
DJIUSD,20100310,101500,10573,10574,10571,10574
DJIUSD,20100310,101600,10571,10572,10570,10572
DJIUSD,20100310,101700,10572,10572,10572,10572
DJIUSD,20100310,101800,10573,10573,10572,10573
DJIUSD,20100310,101900,10569,10569,10569,10569
DJIUSD,20100310,102000,10571,10571,10569,10569
DJIUSD,20100310,102100,10568,10573,10568,10573
DJIUSD,20100310,102200,10571,10574,10571,10574
DJIUSD,20100310,102300,10575,10575,10571,10573
DJIUSD,20100310,102400,10575,10577,10575,10576
DJIUSD,20100310,102500,10574,10574,10572,10572
DJIUSD,20100310,102700,10575,10575,10574,10575
DJIUSD,20100310,102800,10574,10575,10574,10575
DJIUSD,20100310,102900,10574,10578,10574,10578
DJIUSD,20100310,103000,10575,10575,10573,10573
DJIUSD,20100310,103100,10575,10576,10573,10575
DJIUSD,20100310,103200,10577,10579,10577,10579
DJIUSD,20100310,103300,10576,10577,10574,10575
DJIUSD,20100310,103400,10573,10574,10573,10573
DJIUSD,20100310,103500,10573,10574,10573,10574
DJIUSD,20100310,103600,10574,10576,10573,10573
DJIUSD,20100310,103700,10570,10573,10569,10570
DJIUSD,20100310,103800,10568,10571,10567,10571
DJIUSD,20100310,103900,10571,10571,10570,10570
DJIUSD,20100310,104000,10570,10572,10570,10570
DJIUSD,20100310,104100,10569,10571,10568,10568
DJIUSD,20100310,104200,10569,10569,10568,10568
DJIUSD,20100310,104400,10568,10569,10565,10565
DJIUSD,20100310,104500,10564,10565,10564,10565
DJIUSD,20100310,104600,10567,10567,10567,10567
DJIUSD,20100310,104700,10565,10566,10565,10566
DJIUSD,20100310,104800,10564,10568,10564,10568
DJIUSD,20100310,104900,10567,10569,10567,10569
DJIUSD,20100310,105000,10567,10568,10567,10568
DJIUSD,20100310,105100,10568,10570,10566,10567
DJIUSD,20100310,105300,10565,10566,10564,10565
DJIUSD,20100310,105400,10564,10564,10562,10562
DJIUSD,20100310,105500,10562,10563,10562,10563
DJIUSD,20100310,105600,10563,10564,10560,10563
DJIUSD,20100310,105800,10562,10563,10562,10563
DJIUSD,20100310,105900,10560,10562,10560,10560
DJIUSD,20100310,110000,10559,10560,10558,10558
DJIUSD,20100310,110100,10559,10560,10559,10560
DJIUSD,20100310,110200,10560,10560,10559,10559
DJIUSD,20100310,110400,10561,10561,10560,10560
DJIUSD,20100310,110700,10559,10560,10559,10560
DJIUSD,20100310,110800,10559,10561,10559,10559
DJIUSD,20100310,110900,10558,10562,10557,10561
DJIUSD,20100310,111000,10560,10561,10560,10561
DJIUSD,20100310,111200,10561,10563,10560,10563
DJIUSD,20100310,111300,10562,10562,10560,10560
DJIUSD,20100310,111400,10559,10560,10559,10560
DJIUSD,20100310,111500,10560,10560,10558,10558
DJIUSD,20100310,111700,10560,10561,10560,10561
DJIUSD,20100310,111800,10557,10557,10557,10557
DJIUSD,20100310,111900,10556,10557,10556,10557
DJIUSD,20100310,112000,10557,10557,10554,10554
DJIUSD,20100310,112100,10556,10557,10553,10553
DJIUSD,20100310,112200,10556,10558,10556,10558
DJIUSD,20100310,112600,10558,10559,10557,10557
DJIUSD,20100310,113000,10560,10561,10560,10561
DJIUSD,20100310,113200,10560,10560,10559,10560
DJIUSD,20100310,113400,10559,10559,10559,10559
DJIUSD,20100310,113500,10561,10561,10560,10561
DJIUSD,20100310,113600,10561,10564,10561,10563
DJIUSD,20100310,113700,10564,10565,10563,10563
DJIUSD,20100310,113800,10565,10566,10565,10566
DJIUSD,20100310,113900,10563,10564,10563,10563
DJIUSD,20100310,114000,10562,10562,10562,10562
DJIUSD,20100310,114100,10563,10563,10563,10563
DJIUSD,20100310,114200,10563,10564,10563,10563
DJIUSD,20100310,114300,10562,10564,10561,10564
DJIUSD,20100310,114400,10564,10565,10562,10562
DJIUSD,20100310,114600,10565,10566,10564,10566
DJIUSD,20100310,114700,10563,10566,10563,10566
DJIUSD,20100310,114800,10563,10565,10563,10565
DJIUSD,20100310,114900,10563,10564,10562,10564
DJIUSD,20100310,115000,10564,10566,10564,10565
DJIUSD,20100310,115100,10565,10567,10565,10567
DJIUSD,20100310,115200,10569,10569,10567,10567
DJIUSD,20100310,115300,10567,10567,10566,10566
DJIUSD,20100310,115400,10569,10569,10565,10567
DJIUSD,20100310,115500,10565,10566,10564,10565
DJIUSD,20100310,115600,10565,10566,10564,10564
DJIUSD,20100310,115700,10566,10567,10566,10567
DJIUSD,20100310,115800,10566,10567,10566,10566
DJIUSD,20100310,115900,10568,10568,10566,10566
DJIUSD,20100310,120000,10566,10572,10565,10570
DJIUSD,20100310,120100,10569,10570,10568,10569
DJIUSD,20100310,120200,10571,10571,10570,10570
DJIUSD,20100310,120300,10573,10573,10570,10570
DJIUSD,20100310,120600,10570,10570,10570,10570
DJIUSD,20100310,120700,10571,10572,10570,10572
DJIUSD,20100310,120800,10571,10571,10570,10570
DJIUSD,20100310,120900,10569,10570,10569,10570
DJIUSD,20100310,121000,10571,10571,10569,10569
DJIUSD,20100310,121100,10569,10569,10567,10567
DJIUSD,20100310,121200,10568,10569,10566,10567
DJIUSD,20100310,121300,10566,10566,10564,10566
DJIUSD,20100310,121400,10565,10565,10564,10564
DJIUSD,20100310,121500,10563,10563,10561,10562
DJIUSD,20100310,121700,10562,10562,10561,10562
DJIUSD,20100310,121800,10560,10561,10560,10560
DJIUSD,20100310,121900,10562,10563,10560,10560
DJIUSD,20100310,122000,10560,10561,10558,10558
DJIUSD,20100310,122100,10559,10561,10559,10561
DJIUSD,20100310,122200,10559,10560,10559,10560
DJIUSD,20100310,122300,10560,10561,10559,10560
DJIUSD,20100310,122400,10560,10560,10558,10559
DJIUSD,20100310,122500,10560,10560,10560,10560
DJIUSD,20100310,122600,10560,10561,10560,10560
DJIUSD,20100310,122700,10561,10561,10560,10560
DJIUSD,20100310,122800,10560,10561,10560,10561
DJIUSD,20100310,122900,10565,10565,10564,10565
DJIUSD,20100310,123000,10565,10567,10564,10564
DJIUSD,20100310,123200,10565,10569,10565,10569
DJIUSD,20100310,123300,10568,10568,10568,10568
DJIUSD,20100310,123400,10570,10570,10567,10569
DJIUSD,20100310,123500,10570,10572,10568,10571
DJIUSD,20100310,123600,10571,10571,10569,10569
DJIUSD,20100310,123700,10569,10571,10569,10570
DJIUSD,20100310,123800,10571,10572,10571,10571
DJIUSD,20100310,123900,10573,10573,10571,10572
DJIUSD,20100310,124000,10572,10572,10571,10572
DJIUSD,20100310,124100,10573,10574,10571,10574
DJIUSD,20100310,124200,10575,10575,10574,10574
DJIUSD,20100310,124300,10574,10574,10573,10573
DJIUSD,20100310,124400,10574,10577,10574,10575
DJIUSD,20100310,124500,10575,10575,10572,10572
DJIUSD,20100310,124600,10577,10577,10574,10575
DJIUSD,20100310,124700,10576,10576,10575,10575
DJIUSD,20100310,124900,10573,10573,10573,10573
DJIUSD,20100310,125000,10573,10573,10570,10571
DJIUSD,20100310,125100,10570,10572,10570,10571
DJIUSD,20100310,125200,10571,10573,10571,10573
DJIUSD,20100310,125400,10572,10573,10571,10573
DJIUSD,20100310,125500,10572,10572,10572,10572
DJIUSD,20100310,125600,10570,10572,10570,10571
DJIUSD,20100310,125700,10571,10572,10570,10571
DJIUSD,20100310,125800,10572,10572,10570,10570
DJIUSD,20100310,125900,10570,10570,10570,10570
DJIUSD,20100310,130000,10570,10571,10570,10571
DJIUSD,20100310,130100,10570,10571,10568,10571
DJIUSD,20100310,130200,10571,10571,10570,10570
DJIUSD,20100310,130300,10571,10572,10571,10572
DJIUSD,20100310,130400,10572,10572,10570,10570
DJIUSD,20100310,130500,10572,10572,10570,10570
DJIUSD,20100310,130600,10571,10573,10571,10573
DJIUSD,20100310,130700,10574,10574,10572,10573
DJIUSD,20100310,130800,10573,10575,10572,10574
DJIUSD,20100310,130900,10574,10576,10572,10572
DJIUSD,20100310,131000,10574,10574,10571,10571
DJIUSD,20100310,131100,10571,10572,10571,10571
DJIUSD,20100310,131400,10569,10569,10567,10568
DJIUSD,20100310,131500,10568,10568,10568,10568
DJIUSD,20100310,131600,10568,10569,10568,10568
DJIUSD,20100310,131700,10569,10570,10569,10569
DJIUSD,20100310,131900,10569,10569,10569,10569
DJIUSD,20100310,132000,10570,10571,10570,10571
DJIUSD,20100310,132100,10573,10573,10570,10571
DJIUSD,20100310,132200,10572,10572,10569,10569
DJIUSD,20100310,132300,10568,10570,10567,10567
DJIUSD,20100310,132400,10566,10566,10560,10561
DJIUSD,20100310,132500,10562,10563,10562,10563
DJIUSD,20100310,132600,10564,10566,10564,10564
DJIUSD,20100310,132700,10565,10566,10565,10565
DJIUSD,20100310,132800,10562,10562,10561,10561
DJIUSD,20100310,132900,10561,10563,10561,10563
DJIUSD,20100310,133000,10563,10563,10560,10560
DJIUSD,20100310,133100,10560,10560,10560,10560
DJIUSD,20100310,133200,10560,10564,10559,10563
DJIUSD,20100310,133300,10565,10566,10564,10566
DJIUSD,20100310,133400,10566,10566,10564,10564
DJIUSD,20100310,133500,10565,10566,10564,10564
DJIUSD,20100310,133600,10563,10563,10560,10560
DJIUSD,20100310,133700,10559,10561,10559,10561
DJIUSD,20100310,133800,10559,10562,10559,10562
DJIUSD,20100310,133900,10560,10561,10560,10561
DJIUSD,20100310,134000,10562,10564,10561,10561
DJIUSD,20100310,134100,10563,10563,10560,10560
DJIUSD,20100310,134200,10560,10563,10560,10562
DJIUSD,20100310,134300,10564,10565,10563,10564
DJIUSD,20100310,134400,10562,10564,10562,10564
DJIUSD,20100310,134600,10565,10565,10562,10564
DJIUSD,20100310,134800,10563,10563,10563,10563
DJIUSD,20100310,134900,10562,10564,10562,10564
DJIUSD,20100310,135000,10562,10563,10561,10563
DJIUSD,20100310,135100,10561,10562,10560,10560
DJIUSD,20100310,135200,10559,10561,10559,10561
DJIUSD,20100310,135300,10562,10562,10562,10562
DJIUSD,20100310,135400,10562,10565,10562,10563
DJIUSD,20100310,135600,10562,10563,10562,10563
DJIUSD,20100310,135700,10562,10562,10560,10561
DJIUSD,20100310,135900,10563,10564,10561,10564
DJIUSD,20100310,140000,10561,10563,10561,10562
DJIUSD,20100310,140100,10561,10562,10561,10561
DJIUSD,20100310,140200,10559,10561,10559,10561
DJIUSD,20100310,140300,10559,10561,10558,10560
DJIUSD,20100310,140400,10560,10560,10559,10559
DJIUSD,20100310,140500,10559,10559,10557,10559
DJIUSD,20100310,140600,10560,10562,10558,10559
DJIUSD,20100310,140700,10560,10562,10560,10562
DJIUSD,20100310,140900,10561,10562,10561,10561
DJIUSD,20100310,141000,10560,10563,10560,10563
DJIUSD,20100310,141100,10562,10564,10562,10564
DJIUSD,20100310,141200,10564,10564,10563,10563
DJIUSD,20100310,141300,10564,10564,10563,10563
DJIUSD,20100310,141400,10563,10563,10561,10561
DJIUSD,20100310,141500,10563,10563,10560,10563
DJIUSD,20100310,141700,10564,10566,10564,10565
DJIUSD,20100310,141800,10565,10567,10565,10566
DJIUSD,20100310,141900,10567,10569,10567,10567
DJIUSD,20100310,142000,10567,10569,10567,10567
DJIUSD,20100310,142100,10565,10567,10564,10565
DJIUSD,20100310,142200,10564,10565,10562,10562
DJIUSD,20100310,142300,10563,10564,10561,10563
DJIUSD,20100310,142400,10563,10565,10562,10563
DJIUSD,20100310,142500,10562,10564,10562,10564
DJIUSD,20100310,142600,10563,10564,10561,10564
DJIUSD,20100310,142700,10564,10564,10563,10563
DJIUSD,20100310,142800,10564,10565,10562,10562
DJIUSD,20100310,142900,10563,10565,10561,10561
DJIUSD,20100310,143000,10563,10564,10562,10563
DJIUSD,20100310,143100,10561,10561,10560,10560
DJIUSD,20100310,143200,10559,10561,10559,10561
DJIUSD,20100310,143300,10559,10560,10559,10560
DJIUSD,20100310,143400,10559,10560,10557,10557
DJIUSD,20100310,143500,10557,10559,10555,10557
DJIUSD,20100310,143600,10556,10557,10556,10557
DJIUSD,20100310,143700,10557,10559,10556,10557
DJIUSD,20100310,143800,10559,10559,10555,10555
DJIUSD,20100310,143900,10556,10559,10555,10558
DJIUSD,20100310,144000,10558,10558,10556,10556
DJIUSD,20100310,144100,10558,10559,10557,10557
DJIUSD,20100310,144200,10558,10559,10558,10559
DJIUSD,20100310,144300,10557,10560,10557,10559
DJIUSD,20100310,144400,10559,10559,10558,10559
DJIUSD,20100310,144500,10560,10560,10556,10557
DJIUSD,20100310,144600,10560,10560,10558,10558
DJIUSD,20100310,144700,10558,10560,10558,10559
DJIUSD,20100310,144800,10560,10560,10559,10559
DJIUSD,20100310,144900,10558,10560,10558,10559
DJIUSD,20100310,145000,10559,10559,10558,10558
DJIUSD,20100310,145100,10559,10561,10558,10561
DJIUSD,20100310,145200,10561,10562,10559,10559
DJIUSD,20100310,145300,10559,10560,10559,10559
DJIUSD,20100310,145400,10559,10562,10559,10562
DJIUSD,20100310,145500,10562,10562,10561,10561
DJIUSD,20100310,145600,10562,10562,10560,10560
DJIUSD,20100310,145700,10561,10561,10559,10559
DJIUSD,20100310,145800,10561,10563,10560,10561
DJIUSD,20100310,145900,10563,10564,10562,10562
DJIUSD,20100310,150000,10562,10564,10562,10562
DJIUSD,20100310,150100,10564,10565,10564,10565
DJIUSD,20100310,150200,10562,10565,10559,10559
DJIUSD,20100310,150300,10561,10562,10560,10562
DJIUSD,20100310,150400,10559,10560,10559,10560
DJIUSD,20100310,150500,10560,10560,10557,10560
DJIUSD,20100310,150600,10558,10559,10556,10556
DJIUSD,20100310,150700,10555,10558,10555,10556
DJIUSD,20100310,150800,10556,10557,10556,10556
DJIUSD,20100310,150900,10557,10557,10556,10556
DJIUSD,20100310,151000,10555,10555,10554,10555
DJIUSD,20100310,151100,10557,10557,10556,10556
DJIUSD,20100310,151200,10559,10559,10555,10557
DJIUSD,20100310,151300,10557,10558,10555,10558
DJIUSD,20100310,151400,10555,10556,10554,10555
DJIUSD,20100310,151500,10554,10556,10554,10555
DJIUSD,20100310,151600,10558,10559,10555,10555
DJIUSD,20100310,151700,10557,10557,10557,10557
DJIUSD,20100310,151800,10557,10559,10557,10559
DJIUSD,20100310,151900,10560,10560,10557,10557
DJIUSD,20100310,152000,10558,10559,10558,10559
DJIUSD,20100310,152100,10558,10560,10558,10560
DJIUSD,20100310,152200,10560,10560,10558,10560
DJIUSD,20100310,152300,10561,10561,10560,10561
DJIUSD,20100310,152400,10561,10565,10561,10563
DJIUSD,20100310,152500,10566,10566,10564,10564
DJIUSD,20100310,152600,10565,10566,10563,10565
DJIUSD,20100310,152700,10565,10566,10563,10563
DJIUSD,20100310,152800,10565,10566,10563,10563
DJIUSD,20100310,152900,10565,10565,10558,10560
DJIUSD,20100310,153000,10561,10563,10556,10556
DJIUSD,20100310,153100,10555,10559,10555,10559
DJIUSD,20100310,153200,10559,10565,10559,10565
DJIUSD,20100310,153300,10564,10577,10564,10574
DJIUSD,20100310,153400,10573,10576,10568,10571
DJIUSD,20100310,153500,10570,10575,10569,10573
DJIUSD,20100310,153600,10575,10578,10569,10569
DJIUSD,20100310,153700,10570,10570,10565,10567
DJIUSD,20100310,153800,10568,10573,10568,10568
DJIUSD,20100310,153900,10569,10575,10566,10572
DJIUSD,20100310,154000,10570,10577,10570,10577
DJIUSD,20100310,154100,10577,10578,10573,10578
DJIUSD,20100310,154200,10578,10580,10572,10572
DJIUSD,20100310,154300,10572,10575,10572,10575
DJIUSD,20100310,154400,10574,10583,10574,10583
DJIUSD,20100310,154500,10582,10584,10579,10582
DJIUSD,20100310,154600,10581,10581,10578,10579
DJIUSD,20100310,154700,10578,10581,10576,10579
DJIUSD,20100310,154800,10578,10580,10578,10579
DJIUSD,20100310,154900,10577,10581,10576,10579
DJIUSD,20100310,155000,10577,10581,10577,10579
DJIUSD,20100310,155100,10582,10582,10577,10577
DJIUSD,20100310,155200,10578,10578,10575,10577
DJIUSD,20100310,155300,10577,10578,10570,10571
DJIUSD,20100310,155400,10569,10574,10569,10572
DJIUSD,20100310,155500,10572,10574,10570,10571
DJIUSD,20100310,155600,10573,10573,10568,10568
DJIUSD,20100310,155700,10566,10570,10562,10565
DJIUSD,20100310,155800,10566,10568,10563,10566
DJIUSD,20100310,155900,10566,10570,10564,10567
DJIUSD,20100310,160000,10567,10571,10565,10571
DJIUSD,20100310,160100,10573,10573,10570,10572
DJIUSD,20100310,160200,10572,10576,10570,10570
DJIUSD,20100310,160300,10570,10572,10564,10564
DJIUSD,20100310,160400,10566,10569,10565,10567
DJIUSD,20100310,160500,10567,10569,10566,10569
DJIUSD,20100310,160600,10568,10574,10568,10572
DJIUSD,20100310,160700,10571,10575,10569,10575
DJIUSD,20100310,160800,10575,10576,10573,10574
DJIUSD,20100310,160900,10572,10577,10572,10577
DJIUSD,20100310,161000,10576,10580,10576,10577
DJIUSD,20100310,161100,10578,10582,10578,10579
DJIUSD,20100310,161200,10579,10581,10578,10579
DJIUSD,20100310,161300,10579,10583,10579,10580
DJIUSD,20100310,161400,10582,10587,10582,10582
DJIUSD,20100310,161500,10582,10585,10581,10585
DJIUSD,20100310,161600,10583,10583,10579,10581
DJIUSD,20100310,161700,10582,10583,10573,10578
DJIUSD,20100310,161800,10577,10578,10573,10573
DJIUSD,20100310,161900,10573,10574,10569,10572
DJIUSD,20100310,162000,10572,10576,10571,10576
DJIUSD,20100310,162100,10576,10579,10573,10574
DJIUSD,20100310,162200,10574,10574,10572,10572
DJIUSD,20100310,162300,10573,10575,10571,10574
DJIUSD,20100310,162400,10572,10574,10571,10571
DJIUSD,20100310,162500,10570,10576,10569,10576
DJIUSD,20100310,162600,10574,10576,10572,10574
DJIUSD,20100310,162700,10574,10577,10574,10576
DJIUSD,20100310,162800,10574,10579,10574,10578
DJIUSD,20100310,162900,10577,10580,10577,10580
DJIUSD,20100310,163000,10577,10585,10577,10582
DJIUSD,20100310,163100,10582,10587,10580,10586
DJIUSD,20100310,163200,10585,10591,10583,10590
DJIUSD,20100310,163300,10589,10596,10589,10592
DJIUSD,20100310,163400,10591,10593,10587,10589
DJIUSD,20100310,163500,10588,10591,10587,10591
DJIUSD,20100310,163600,10590,10591,10587,10589
DJIUSD,20100310,163700,10588,10588,10583,10586
DJIUSD,20100310,163800,10586,10588,10582,10585
DJIUSD,20100310,163900,10587,10592,10586,10589
DJIUSD,20100310,164000,10588,10589,10584,10587
DJIUSD,20100310,164100,10586,10588,10583,10588
DJIUSD,20100310,164200,10588,10590,10585,10587
DJIUSD,20100310,164300,10587,10588,10583,10585
DJIUSD,20100310,164400,10584,10588,10583,10585
DJIUSD,20100310,164500,10583,10586,10581,10584
DJIUSD,20100310,164600,10584,10584,10582,10584
DJIUSD,20100310,164700,10584,10584,10580,10580
DJIUSD,20100310,164800,10579,10582,10579,10581
DJIUSD,20100310,164900,10580,10580,10579,10579
DJIUSD,20100310,165000,10579,10583,10579,10579
DJIUSD,20100310,165100,10579,10579,10578,10578
DJIUSD,20100310,165200,10580,10582,10579,10581
DJIUSD,20100310,165300,10580,10582,10579,10580
DJIUSD,20100310,165400,10582,10586,10582,10584
DJIUSD,20100310,165500,10583,10585,10582,10584
DJIUSD,20100310,165600,10582,10585,10580,10585
DJIUSD,20100310,165700,10583,10584,10581,10582
DJIUSD,20100310,165800,10583,10584,10576,10579
DJIUSD,20100310,165900,10579,10580,10578,10579
DJIUSD,20100310,170000,10578,10586,10578,10584
DJIUSD,20100310,170100,10584,10585,10580,10582
DJIUSD,20100310,170200,10582,10583,10579,10580
DJIUSD,20100310,170300,10580,10591,10580,10591
DJIUSD,20100310,170400,10589,10591,10586,10587
DJIUSD,20100310,170500,10586,10591,10585,10585
DJIUSD,20100310,170600,10585,10588,10585,10586
DJIUSD,20100310,170700,10586,10588,10582,10586
DJIUSD,20100310,170800,10586,10587,10586,10586
DJIUSD,20100310,170900,10584,10585,10584,10585
DJIUSD,20100310,171000,10585,10589,10583,10584
DJIUSD,20100310,171100,10585,10587,10583,10583
DJIUSD,20100310,171200,10583,10586,10583,10583
DJIUSD,20100310,171300,10582,10583,10580,10581
DJIUSD,20100310,171400,10581,10584,10581,10583
DJIUSD,20100310,171500,10584,10586,10581,10581
DJIUSD,20100310,171600,10581,10583,10579,10580
DJIUSD,20100310,171700,10579,10582,10577,10579
DJIUSD,20100310,171800,10579,10581,10579,10581
DJIUSD,20100310,171900,10581,10586,10580,10584
DJIUSD,20100310,172000,10582,10584,10580,10583
DJIUSD,20100310,172100,10584,10586,10582,10585
DJIUSD,20100310,172200,10584,10585,10583,10585
DJIUSD,20100310,172300,10586,10586,10579,10579
DJIUSD,20100310,172400,10578,10579,10578,10579
DJIUSD,20100310,172500,10578,10579,10578,10579
DJIUSD,20100310,172600,10579,10580,10579,10580
DJIUSD,20100310,172700,10579,10583,10577,10582
DJIUSD,20100310,172800,10583,10585,10581,10584
DJIUSD,20100310,172900,10582,10582,10579,10580
DJIUSD,20100310,173000,10582,10582,10579,10579
DJIUSD,20100310,173100,10580,10581,10579,10580
DJIUSD,20100310,173200,10579,10583,10579,10583
DJIUSD,20100310,173300,10582,10585,10579,10585
DJIUSD,20100310,173400,10584,10585,10583,10583
DJIUSD,20100310,173500,10584,10586,10581,10582
DJIUSD,20100310,173600,10583,10584,10580,10583
DJIUSD,20100310,173700,10583,10583,10579,10580
DJIUSD,20100310,173800,10580,10580,10578,10579
DJIUSD,20100310,173900,10579,10579,10573,10573
DJIUSD,20100310,174000,10575,10575,10568,10570
DJIUSD,20100310,174100,10570,10572,10567,10567
DJIUSD,20100310,174200,10568,10568,10565,10567
DJIUSD,20100310,174300,10569,10569,10564,10566
DJIUSD,20100310,174400,10566,10570,10565,10569
DJIUSD,20100310,174500,10570,10570,10566,10568
DJIUSD,20100310,174600,10568,10569,10567,10567
DJIUSD,20100310,174700,10570,10570,10563,10564
DJIUSD,20100310,174800,10564,10564,10558,10559
DJIUSD,20100310,174900,10560,10564,10558,10561
DJIUSD,20100310,175000,10562,10565,10561,10561
DJIUSD,20100310,175100,10563,10563,10558,10561
DJIUSD,20100310,175200,10563,10564,10561,10564
DJIUSD,20100310,175300,10565,10568,10562,10564
DJIUSD,20100310,175400,10565,10567,10565,10566
DJIUSD,20100310,175500,10566,10566,10563,10563
DJIUSD,20100310,175600,10564,10568,10564,10567
DJIUSD,20100310,175700,10568,10572,10567,10570
DJIUSD,20100310,175800,10569,10575,10569,10573
DJIUSD,20100310,175900,10573,10573,10570,10570
DJIUSD,20100310,180000,10570,10573,10569,10570
DJIUSD,20100310,180100,10569,10569,10564,10564
DJIUSD,20100310,180200,10565,10572,10565,10570
DJIUSD,20100310,180300,10570,10574,10570,10571
DJIUSD,20100310,180400,10571,10571,10567,10569
DJIUSD,20100310,180500,10568,10569,10565,10569
DJIUSD,20100310,180600,10568,10568,10561,10564
DJIUSD,20100310,180700,10564,10564,10562,10562
DJIUSD,20100310,180800,10564,10565,10561,10563
DJIUSD,20100310,180900,10561,10562,10546,10547
DJIUSD,20100310,181000,10546,10548,10541,10546
DJIUSD,20100310,181100,10547,10547,10543,10544
DJIUSD,20100310,181200,10542,10546,10537,10538
DJIUSD,20100310,181300,10539,10543,10537,10540
DJIUSD,20100310,181400,10541,10544,10540,10543
DJIUSD,20100310,181500,10543,10545,10539,10541
DJIUSD,20100310,181600,10541,10545,10540,10544
DJIUSD,20100310,181700,10543,10545,10532,10535
DJIUSD,20100310,181800,10535,10539,10533,10538
DJIUSD,20100310,181900,10536,10542,10536,10541
DJIUSD,20100310,182000,10540,10543,10540,10540
DJIUSD,20100310,182100,10542,10551,10542,10548
DJIUSD,20100310,182200,10548,10549,10546,10548
DJIUSD,20100310,182300,10546,10547,10544,10545
DJIUSD,20100310,182400,10545,10546,10543,10544
DJIUSD,20100310,182500,10543,10547,10541,10544
DJIUSD,20100310,182600,10545,10545,10542,10545
DJIUSD,20100310,182700,10544,10548,10540,10541
DJIUSD,20100310,182800,10542,10543,10540,10540
DJIUSD,20100310,182900,10541,10542,10528,10530
DJIUSD,20100310,183000,10529,10530,10518,10518
DJIUSD,20100310,183100,10518,10532,10517,10529
DJIUSD,20100310,183200,10530,10530,10524,10528
DJIUSD,20100310,183300,10529,10530,10528,10530
DJIUSD,20100310,183400,10529,10533,10527,10527
DJIUSD,20100310,183500,10529,10530,10526,10529
DJIUSD,20100310,183600,10530,10532,10529,10530
DJIUSD,20100310,183700,10529,10530,10526,10529
DJIUSD,20100310,183800,10529,10533,10528,10531
DJIUSD,20100310,183900,10530,10536,10530,10533
DJIUSD,20100310,184000,10535,10535,10533,10534
DJIUSD,20100310,184100,10534,10534,10532,10534
DJIUSD,20100310,184200,10535,10535,10533,10533
DJIUSD,20100310,184300,10534,10535,10534,10535
DJIUSD,20100310,184400,10534,10536,10533,10533
DJIUSD,20100310,184500,10533,10534,10533,10534
DJIUSD,20100310,184600,10534,10538,10532,10538
DJIUSD,20100310,184700,10539,10539,10534,10536
DJIUSD,20100310,184800,10536,10545,10536,10542
DJIUSD,20100310,184900,10543,10545,10543,10543
DJIUSD,20100310,185000,10543,10543,10538,10542
DJIUSD,20100310,185100,10542,10544,10540,10541
DJIUSD,20100310,185200,10541,10545,10541,10544
DJIUSD,20100310,185300,10545,10546,10542,10543
DJIUSD,20100310,185400,10542,10549,10542,10545
DJIUSD,20100310,185500,10547,10547,10546,10546
DJIUSD,20100310,185600,10547,10551,10546,10551
DJIUSD,20100310,185700,10550,10553,10550,10553
DJIUSD,20100310,185800,10553,10553,10549,10549
DJIUSD,20100310,185900,10550,10551,10548,10549
DJIUSD,20100310,190000,10550,10550,10547,10548
DJIUSD,20100310,190100,10548,10550,10547,10549
DJIUSD,20100310,190200,10550,10552,10549,10550
DJIUSD,20100310,190300,10549,10550,10547,10548
DJIUSD,20100310,190400,10547,10548,10546,10547
DJIUSD,20100310,190500,10547,10550,10543,10543
DJIUSD,20100310,190600,10543,10545,10543,10545
DJIUSD,20100310,190700,10544,10545,10541,10544
DJIUSD,20100310,190800,10546,10546,10544,10545
DJIUSD,20100310,190900,10545,10547,10545,10546
DJIUSD,20100310,191000,10545,10547,10544,10544
DJIUSD,20100310,191100,10545,10547,10543,10543
DJIUSD,20100310,191200,10545,10545,10541,10542
DJIUSD,20100310,191300,10542,10551,10542,10548
DJIUSD,20100310,191400,10549,10553,10548,10553
DJIUSD,20100310,191500,10552,10554,10549,10553
DJIUSD,20100310,191600,10553,10563,10553,10563
DJIUSD,20100310,191700,10564,10564,10562,10562
DJIUSD,20100310,191800,10563,10565,10562,10562
DJIUSD,20100310,191900,10563,10563,10559,10561
DJIUSD,20100310,192000,10560,10564,10558,10562
DJIUSD,20100310,192100,10561,10563,10560,10561
DJIUSD,20100310,192200,10561,10561,10557,10557
DJIUSD,20100310,192300,10560,10560,10557,10557
DJIUSD,20100310,192400,10559,10560,10559,10560
DJIUSD,20100310,192500,10560,10560,10557,10558
DJIUSD,20100310,192600,10557,10563,10557,10560
DJIUSD,20100310,192700,10560,10561,10560,10561
DJIUSD,20100310,192800,10561,10561,10555,10559
DJIUSD,20100310,192900,10559,10559,10552,10553
DJIUSD,20100310,193000,10552,10555,10552,10554
DJIUSD,20100310,193100,10554,10554,10553,10553
DJIUSD,20100310,193200,10553,10560,10553,10557
DJIUSD,20100310,193300,10556,10556,10556,10556
DJIUSD,20100310,193400,10556,10556,10553,10554
DJIUSD,20100310,193500,10554,10557,10553,10556
DJIUSD,20100310,193600,10556,10556,10553,10553
DJIUSD,20100310,193700,10552,10554,10549,10554
DJIUSD,20100310,193800,10555,10555,10554,10554
DJIUSD,20100310,193900,10553,10557,10552,10556
DJIUSD,20100310,194000,10556,10558,10556,10556
DJIUSD,20100310,194100,10558,10558,10552,10556
DJIUSD,20100310,194200,10555,10555,10553,10555
DJIUSD,20100310,194300,10555,10558,10552,10558
DJIUSD,20100310,194400,10556,10563,10556,10560
DJIUSD,20100310,194500,10561,10563,10560,10560
DJIUSD,20100310,194600,10561,10561,10560,10560
DJIUSD,20100310,194700,10560,10560,10557,10557
DJIUSD,20100310,194800,10558,10558,10556,10556
DJIUSD,20100310,194900,10557,10559,10553,10553
DJIUSD,20100310,195000,10552,10552,10551,10551
DJIUSD,20100310,195100,10553,10553,10546,10546
DJIUSD,20100310,195200,10546,10551,10546,10547
DJIUSD,20100310,195300,10546,10548,10545,10546
DJIUSD,20100310,195400,10545,10547,10545,10547
DJIUSD,20100310,195500,10549,10549,10544,10546
DJIUSD,20100310,195600,10546,10546,10541,10542
DJIUSD,20100310,195700,10541,10544,10541,10544
DJIUSD,20100310,195800,10543,10547,10543,10545
DJIUSD,20100310,195900,10544,10546,10543,10545
DJIUSD,20100310,200000,10544,10546,10543,10546
DJIUSD,20100310,200100,10545,10546,10541,10542
DJIUSD,20100310,200200,10542,10542,10539,10541
DJIUSD,20100310,200300,10543,10545,10540,10544
DJIUSD,20100310,200400,10545,10548,10545,10547
DJIUSD,20100310,200500,10550,10558,10549,10554
DJIUSD,20100310,200600,10553,10555,10553,10555
DJIUSD,20100310,200700,10555,10558,10553,10558
DJIUSD,20100310,200800,10559,10565,10559,10562
DJIUSD,20100310,200900,10563,10564,10562,10562
DJIUSD,20100310,201000,10562,10563,10559,10559
DJIUSD,20100310,201100,10561,10566,10560,10563
DJIUSD,20100310,201200,10565,10569,10564,10566
DJIUSD,20100310,201300,10567,10567,10565,10566
DJIUSD,20100310,201400,10566,10566,10564,10565
DJIUSD,20100310,201500,10564,10573,10564,10570
DJIUSD,20100310,201600,10571,10572,10567,10570
DJIUSD,20100310,201700,10570,10570,10568,10568
DJIUSD,20100310,201800,10570,10579,10568,10576
DJIUSD,20100310,201900,10575,10577,10575,10576
DJIUSD,20100310,202000,10576,10576,10571,10571
DJIUSD,20100310,202100,10572,10572,10570,10570
DJIUSD,20100310,202200,10573,10574,10571,10574
DJIUSD,20100310,202300,10572,10573,10571,10573
DJIUSD,20100310,202400,10572,10572,10571,10571
DJIUSD,20100310,202500,10571,10573,10569,10572
DJIUSD,20100310,202600,10572,10577,10572,10574
DJIUSD,20100310,202700,10575,10577,10575,10577
DJIUSD,20100310,202800,10576,10576,10571,10571
DJIUSD,20100310,202900,10571,10575,10569,10574
DJIUSD,20100310,203000,10576,10579,10576,10578
DJIUSD,20100310,203100,10581,10581,10577,10578
DJIUSD,20100310,203200,10577,10577,10573,10573
DJIUSD,20100310,203300,10573,10576,10573,10575
DJIUSD,20100310,203400,10575,10577,10575,10575
DJIUSD,20100310,203500,10575,10576,10570,10571
DJIUSD,20100310,203600,10573,10573,10570,10570
DJIUSD,20100310,203700,10572,10574,10570,10573
DJIUSD,20100310,203800,10574,10574,10573,10573
DJIUSD,20100310,203900,10574,10574,10571,10572
DJIUSD,20100310,204000,10572,10576,10571,10574
DJIUSD,20100310,204100,10574,10574,10571,10571
DJIUSD,20100310,204200,10570,10573,10568,10572
DJIUSD,20100310,204300,10570,10573,10569,10573
DJIUSD,20100310,204400,10572,10572,10569,10569
DJIUSD,20100310,204500,10570,10572,10569,10572
DJIUSD,20100310,204600,10573,10575,10572,10575
DJIUSD,20100310,204700,10574,10579,10573,10576
DJIUSD,20100310,204800,10577,10577,10575,10575
DJIUSD,20100310,204900,10575,10578,10575,10578
DJIUSD,20100310,205000,10576,10578,10567,10571
DJIUSD,20100310,205100,10572,10572,10569,10569
DJIUSD,20100310,205200,10569,10570,10564,10570
DJIUSD,20100310,205300,10568,10569,10567,10569
DJIUSD,20100310,205400,10570,10574,10568,10570
DJIUSD,20100310,205500,10569,10571,10569,10570
DJIUSD,20100310,205600,10570,10570,10566,10566
DJIUSD,20100310,205700,10567,10568,10566,10566
DJIUSD,20100310,205800,10568,10568,10565,10565
DJIUSD,20100310,205900,10566,10567,10561,10562
DJIUSD,20100310,210000,10563,10568,10561,10567
DJIUSD,20100310,210100,10567,10569,10566,10567
DJIUSD,20100310,210200,10570,10570,10568,10569
DJIUSD,20100310,210300,10568,10568,10564,10566
DJIUSD,20100310,210400,10566,10567,10562,10563
DJIUSD,20100310,210500,10563,10563,10557,10559
DJIUSD,20100310,210600,10558,10566,10557,10564
DJIUSD,20100310,210700,10565,10565,10562,10564
DJIUSD,20100310,210800,10565,10567,10562,10567
DJIUSD,20100310,210900,10566,10572,10565,10569
DJIUSD,20100310,211000,10570,10573,10569,10572
DJIUSD,20100310,211100,10572,10574,10567,10569
DJIUSD,20100310,211200,10568,10572,10568,10572
DJIUSD,20100310,211300,10571,10572,10570,10572
DJIUSD,20100310,211400,10571,10576,10571,10574
DJIUSD,20100310,211500,10575,10575,10572,10572
DJIUSD,20100310,211600,10574,10575,10572,10575
DJIUSD,20100310,211700,10574,10577,10574,10577
DJIUSD,20100310,211800,10575,10577,10574,10577
DJIUSD,20100310,211900,10575,10575,10569,10571
DJIUSD,20100310,212000,10571,10576,10571,10573
DJIUSD,20100310,212100,10573,10576,10571,10571
DJIUSD,20100310,212200,10573,10573,10571,10571
DJIUSD,20100310,212300,10571,10572,10570,10570
DJIUSD,20100310,212400,10571,10574,10570,10574
DJIUSD,20100310,212500,10575,10575,10571,10573
DJIUSD,20100310,212600,10573,10575,10572,10573
DJIUSD,20100310,212700,10574,10574,10566,10569
DJIUSD,20100310,212800,10570,10571,10563,10564
DJIUSD,20100310,212900,10565,10566,10550,10551
DJIUSD,20100310,213000,10550,10554,10549,10554
DJIUSD,20100310,213100,10554,10554,10548,10548
DJIUSD,20100310,213200,10548,10548,10538,10539
DJIUSD,20100310,213300,10540,10545,10539,10543
DJIUSD,20100310,213400,10543,10549,10542,10546
DJIUSD,20100310,213500,10547,10548,10543,10545
DJIUSD,20100310,213600,10547,10548,10544,10546
DJIUSD,20100310,213700,10547,10547,10542,10545
DJIUSD,20100310,213800,10544,10549,10543,10549
DJIUSD,20100310,213900,10548,10550,10541,10548
DJIUSD,20100310,214000,10549,10549,10544,10546
DJIUSD,20100310,214100,10547,10550,10545,10549
DJIUSD,20100310,214200,10548,10551,10546,10551
DJIUSD,20100310,214300,10549,10549,10543,10544
DJIUSD,20100310,214400,10543,10547,10543,10546
DJIUSD,20100310,214500,10544,10549,10544,10549
DJIUSD,20100310,214600,10551,10553,10549,10553
DJIUSD,20100310,214700,10552,10555,10547,10547
DJIUSD,20100310,214800,10548,10549,10545,10546
DJIUSD,20100310,214900,10547,10552,10545,10552
DJIUSD,20100310,215000,10550,10559,10549,10559
DJIUSD,20100310,215100,10556,10560,10556,10557
DJIUSD,20100310,215200,10556,10560,10556,10559
DJIUSD,20100310,215300,10559,10560,10555,10560
DJIUSD,20100310,215400,10561,10563,10557,10560
DJIUSD,20100310,215500,10558,10564,10558,10564
DJIUSD,20100310,215600,10565,10566,10560,10560
DJIUSD,20100310,215700,10561,10562,10559,10559
DJIUSD,20100310,215800,10560,10560,10559,10560
DJIUSD,20100310,215900,10561,10561,10555,10558
DJIUSD,20100310,220000,10558,10565,10557,10560
DJIUSD,20100310,220100,10561,10564,10560,10562
DJIUSD,20100310,220200,10561,10568,10560,10562
DJIUSD,20100310,220300,10563,10566,10563,10564
DJIUSD,20100310,220400,10563,10564,10562,10562
DJIUSD,20100310,220500,10564,10567,10562,10566
DJIUSD,20100310,220600,10564,10569,10564,10569
DJIUSD,20100310,220700,10567,10567,10565,10567
DJIUSD,20100310,220800,10568,10573,10566,10572
DJIUSD,20100310,220900,10571,10571,10569,10569
DJIUSD,20100310,221000,10569,10570,10567,10569
DJIUSD,20100310,221100,10570,10571,10569,10569
DJIUSD,20100310,221200,10569,10570,10569,10569
DJIUSD,20100310,221300,10569,10570,10567,10569
DJIUSD,20100310,221400,10567,10569,10561,10562
DJIUSD,20100310,223000,10567,10567,10562,10565
DJIUSD,20100310,223100,10565,10565,10562,10562
DJIUSD,20100310,223200,10563,10563,10562,10563
DJIUSD,20100310,223300,10563,10563,10562,10562
DJIUSD,20100310,223500,10564,10565,10563,10565
DJIUSD,20100310,223600,10565,10566,10564,10565
DJIUSD,20100310,223700,10563,10564,10561,10563
DJIUSD,20100310,223800,10565,10565,10563,10564
DJIUSD,20100310,223900,10564,10564,10563,10563
DJIUSD,20100310,224000,10565,10566,10563,10563
DJIUSD,20100310,224100,10564,10564,10564,10564
DJIUSD,20100310,224200,10564,10566,10564,10564
DJIUSD,20100310,224300,10564,10564,10563,10563
DJIUSD,20100310,224400,10563,10564,10563,10564
DJIUSD,20100310,224500,10564,10565,10563,10565
DJIUSD,20100310,224800,10564,10566,10564,10564
DJIUSD,20100310,224900,10567,10567,10566,10567
DJIUSD,20100310,225200,10567,10567,10567,10567
DJIUSD,20100310,225300,10566,10568,10566,10568
DJIUSD,20100310,225400,10566,10567,10566,10567
DJIUSD,20100310,225500,10568,10569,10568,10568
DJIUSD,20100310,225800,10565,10566,10565,10565
DJIUSD,20100310,230000,10565,10566,10565,10566
DJIUSD,20100310,230400,10566,10566,10564,10565
DJIUSD,20100310,230500,10563,10564,10563,10564
DJIUSD,20100310,230900,10564,10565,10563,10563
DJIUSD,20100310,231200,10565,10565,10565,10565
DJIUSD,20100310,231400,10564,10565,10564,10565
DJIUSD,20100310,231500,10564,10565,10563,10563
DJIUSD,20100310,231600,10565,10567,10565,10567
DJIUSD,20100310,231700,10566,10566,10565,10566
DJIUSD,20100310,231800,10566,10566,10566,10566
DJIUSD,20100310,231900,10566,10567,10565,10566
DJIUSD,20100310,232200,10565,10568,10565,10568
DJIUSD,20100310,232300,10567,10568,10566,10567
DJIUSD,20100310,232500,10568,10568,10568,10568
DJIUSD,20100310,232600,10566,10569,10566,10566
DJIUSD,20100310,232800,10569,10569,10565,10565
DJIUSD,20100310,232900,10567,10567,10566,10567
SPXUSD,20100310,000200,1138,1138,1138,1138
SPXUSD,20100310,000300,1139,1139,1138,1138
SPXUSD,20100310,000400,1138,1138,1137,1137
SPXUSD,20100310,000500,1139,1139,1138,1139
SPXUSD,20100310,000700,1138,1139,1138,1139
SPXUSD,20100310,000800,1138,1139,1138,1139
SPXUSD,20100310,000900,1138,1139,1138,1139
SPXUSD,20100310,001000,1138,1139,1138,1139
SPXUSD,20100310,001100,1138,1139,1138,1139
SPXUSD,20100310,001200,1139,1139,1138,1139
SPXUSD,20100310,001300,1139,1139,1137,1138
SPXUSD,20100310,001500,1138,1139,1137,1139
SPXUSD,20100310,001600,1139,1139,1138,1139
SPXUSD,20100310,001700,1139,1139,1138,1138
SPXUSD,20100310,001800,1139,1139,1139,1139
SPXUSD,20100310,001900,1138,1139,1138,1139
SPXUSD,20100310,002000,1138,1138,1138,1138
SPXUSD,20100310,002100,1139,1139,1138,1138
SPXUSD,20100310,002200,1139,1139,1137,1137
SPXUSD,20100310,002300,1137,1138,1137,1138
SPXUSD,20100310,002400,1137,1138,1137,1137
SPXUSD,20100310,002500,1138,1138,1138,1138
SPXUSD,20100310,002600,1138,1139,1138,1138
SPXUSD,20100310,002700,1138,1138,1138,1138
SPXUSD,20100310,002800,1139,1139,1138,1138
SPXUSD,20100310,002900,1139,1139,1137,1137
SPXUSD,20100310,003000,1138,1138,1137,1138
SPXUSD,20100310,003100,1138,1138,1138,1138
SPXUSD,20100310,003300,1138,1138,1137,1137
SPXUSD,20100310,003400,1139,1139,1138,1139
SPXUSD,20100310,003500,1138,1138,1138,1138
SPXUSD,20100310,003600,1139,1139,1138,1138
SPXUSD,20100310,003700,1139,1139,1138,1138
SPXUSD,20100310,003800,1138,1139,1137,1139
SPXUSD,20100310,003900,1138,1139,1137,1137
SPXUSD,20100310,004000,1138,1138,1138,1138
SPXUSD,20100310,004100,1137,1139,1137,1138
SPXUSD,20100310,004200,1139,1139,1138,1138
SPXUSD,20100310,004300,1139,1139,1137,1139
SPXUSD,20100310,004400,1138,1138,1137,1138
SPXUSD,20100310,004500,1138,1139,1138,1138
SPXUSD,20100310,004600,1139,1139,1138,1139
SPXUSD,20100310,004700,1139,1139,1138,1138
SPXUSD,20100310,004800,1138,1138,1138,1138
SPXUSD,20100310,004900,1139,1139,1138,1138
SPXUSD,20100310,005000,1139,1139,1138,1138
SPXUSD,20100310,005100,1139,1139,1139,1139
SPXUSD,20100310,005200,1139,1139,1139,1139
SPXUSD,20100310,005300,1139,1139,1137,1138
SPXUSD,20100310,005400,1138,1139,1137,1138
SPXUSD,20100310,005500,1138,1139,1138,1139
SPXUSD,20100310,005600,1139,1139,1138,1139
SPXUSD,20100310,005700,1139,1139,1138,1139
SPXUSD,20100310,005800,1138,1139,1138,1139
SPXUSD,20100310,005900,1139,1139,1139,1139
SPXUSD,20100310,010000,1139,1139,1138,1138
SPXUSD,20100310,010100,1138,1139,1138,1139
SPXUSD,20100310,010200,1138,1139,1138,1138
SPXUSD,20100310,010300,1139,1139,1138,1138
SPXUSD,20100310,010400,1139,1139,1139,1139
SPXUSD,20100310,010500,1139,1139,1138,1138
SPXUSD,20100310,010600,1139,1139,1138,1138
SPXUSD,20100310,010700,1139,1139,1138,1138
SPXUSD,20100310,010900,1139,1139,1138,1139
SPXUSD,20100310,011000,1137,1139,1137,1139
SPXUSD,20100310,011200,1138,1138,1137,1138
SPXUSD,20100310,011400,1138,1139,1138,1139
SPXUSD,20100310,011500,1139,1139,1138,1138
SPXUSD,20100310,011600,1139,1139,1138,1138
SPXUSD,20100310,011800,1139,1139,1139,1139
SPXUSD,20100310,011900,1138,1138,1138,1138
SPXUSD,20100310,012000,1139,1139,1138,1138
SPXUSD,20100310,012100,1138,1140,1138,1139
SPXUSD,20100310,012200,1139,1140,1139,1139
SPXUSD,20100310,012300,1138,1139,1138,1139
SPXUSD,20100310,012400,1139,1139,1138,1138
SPXUSD,20100310,012500,1139,1140,1138,1139
SPXUSD,20100310,012600,1139,1139,1139,1139
SPXUSD,20100310,012700,1138,1140,1138,1140
SPXUSD,20100310,012800,1140,1140,1138,1139
SPXUSD,20100310,012900,1139,1140,1138,1138
SPXUSD,20100310,013000,1138,1139,1138,1139
SPXUSD,20100310,013100,1138,1138,1138,1138
SPXUSD,20100310,013200,1140,1140,1138,1138
SPXUSD,20100310,013300,1139,1140,1138,1140
SPXUSD,20100310,013400,1138,1139,1138,1139
SPXUSD,20100310,013500,1138,1139,1138,1139
SPXUSD,20100310,013600,1139,1139,1139,1139
SPXUSD,20100310,013700,1139,1139,1138,1138
SPXUSD,20100310,013800,1139,1139,1139,1139
SPXUSD,20100310,013900,1138,1138,1138,1138
SPXUSD,20100310,014000,1139,1139,1138,1138
SPXUSD,20100310,014100,1138,1140,1138,1139
SPXUSD,20100310,014200,1139,1139,1139,1139
SPXUSD,20100310,014300,1139,1140,1138,1140
SPXUSD,20100310,014400,1138,1139,1138,1138
SPXUSD,20100310,014500,1138,1138,1138,1138
SPXUSD,20100310,014600,1139,1140,1138,1138
SPXUSD,20100310,014700,1139,1139,1139,1139
SPXUSD,20100310,014800,1140,1140,1138,1138
SPXUSD,20100310,014900,1139,1139,1138,1139
SPXUSD,20100310,015000,1139,1140,1139,1139
SPXUSD,20100310,015100,1138,1139,1138,1139
SPXUSD,20100310,015200,1138,1140,1138,1138
SPXUSD,20100310,015300,1138,1139,1138,1139
SPXUSD,20100310,015400,1140,1140,1138,1138
SPXUSD,20100310,015500,1139,1139,1138,1138
SPXUSD,20100310,015700,1139,1139,1139,1139
SPXUSD,20100310,015800,1139,1140,1139,1139
SPXUSD,20100310,015900,1140,1140,1140,1140
SPXUSD,20100310,020000,1140,1140,1139,1139
SPXUSD,20100310,020100,1139,1140,1139,1140
SPXUSD,20100310,020200,1140,1140,1138,1140
SPXUSD,20100310,020300,1138,1140,1138,1139
SPXUSD,20100310,020400,1139,1139,1139,1139
SPXUSD,20100310,020500,1140,1140,1139,1139
SPXUSD,20100310,020600,1139,1140,1138,1139
SPXUSD,20100310,020700,1140,1140,1139,1140
SPXUSD,20100310,020800,1139,1139,1139,1139
SPXUSD,20100310,020900,1139,1139,1139,1139
SPXUSD,20100310,021100,1140,1140,1139,1139
SPXUSD,20100310,021200,1139,1140,1139,1140
SPXUSD,20100310,021300,1138,1139,1138,1139
SPXUSD,20100310,021400,1140,1140,1138,1138
SPXUSD,20100310,021500,1138,1139,1138,1138
SPXUSD,20100310,021600,1139,1139,1139,1139
SPXUSD,20100310,021700,1138,1139,1138,1138
SPXUSD,20100310,021800,1139,1140,1139,1140
SPXUSD,20100310,021900,1140,1140,1138,1138
SPXUSD,20100310,022000,1139,1140,1139,1139
SPXUSD,20100310,022100,1139,1139,1139,1139
SPXUSD,20100310,022200,1140,1140,1139,1139
SPXUSD,20100310,022300,1140,1140,1140,1140
SPXUSD,20100310,022400,1140,1140,1138,1139
SPXUSD,20100310,022500,1140,1140,1139,1139
SPXUSD,20100310,022600,1139,1139,1138,1138
SPXUSD,20100310,022700,1138,1140,1138,1138
SPXUSD,20100310,022900,1138,1139,1138,1139
SPXUSD,20100310,023000,1139,1140,1139,1139
SPXUSD,20100310,023100,1139,1140,1138,1138
SPXUSD,20100310,023200,1139,1139,1138,1139
SPXUSD,20100310,023300,1139,1139,1139,1139
SPXUSD,20100310,023400,1139,1139,1139,1139
SPXUSD,20100310,023500,1140,1140,1139,1140
SPXUSD,20100310,023600,1138,1140,1138,1140
SPXUSD,20100310,023700,1138,1140,1138,1140
SPXUSD,20100310,023800,1140,1140,1138,1139
SPXUSD,20100310,023900,1140,1140,1139,1140
SPXUSD,20100310,024000,1139,1140,1138,1140
SPXUSD,20100310,024100,1139,1139,1138,1138
SPXUSD,20100310,024200,1139,1139,1138,1138
SPXUSD,20100310,024300,1140,1140,1138,1139
SPXUSD,20100310,024400,1138,1139,1138,1139
SPXUSD,20100310,024500,1139,1139,1139,1139
SPXUSD,20100310,024600,1139,1139,1138,1138
SPXUSD,20100310,024700,1138,1139,1138,1138
SPXUSD,20100310,024800,1139,1139,1138,1138
SPXUSD,20100310,024900,1139,1139,1138,1139
SPXUSD,20100310,025000,1137,1139,1137,1138
SPXUSD,20100310,025100,1138,1139,1138,1138
SPXUSD,20100310,025200,1139,1139,1138,1138
SPXUSD,20100310,025400,1138,1138,1138,1138
SPXUSD,20100310,025600,1139,1139,1138,1138
SPXUSD,20100310,025700,1139,1139,1138,1138
SPXUSD,20100310,025800,1138,1138,1138,1138
SPXUSD,20100310,025900,1138,1139,1138,1139
SPXUSD,20100310,030000,1139,1140,1138,1138
SPXUSD,20100310,030100,1139,1139,1138,1139
SPXUSD,20100310,030200,1138,1139,1138,1138
SPXUSD,20100310,030300,1138,1138,1138,1138
SPXUSD,20100310,030400,1139,1139,1139,1139
SPXUSD,20100310,030500,1139,1139,1138,1138
SPXUSD,20100310,030600,1139,1139,1138,1139
SPXUSD,20100310,030800,1138,1139,1138,1138
SPXUSD,20100310,030900,1137,1139,1137,1139
SPXUSD,20100310,031000,1138,1138,1137,1138
SPXUSD,20100310,031200,1138,1139,1138,1139
SPXUSD,20100310,031300,1138,1139,1138,1139
SPXUSD,20100310,031500,1139,1139,1139,1139
SPXUSD,20100310,031600,1138,1139,1138,1138
SPXUSD,20100310,031700,1139,1140,1138,1140
SPXUSD,20100310,031900,1138,1139,1138,1139
SPXUSD,20100310,032000,1139,1139,1138,1138
SPXUSD,20100310,032200,1139,1139,1137,1137
SPXUSD,20100310,032300,1139,1139,1138,1138
SPXUSD,20100310,032400,1138,1138,1138,1138
SPXUSD,20100310,032500,1138,1139,1138,1139
SPXUSD,20100310,032600,1138,1138,1138,1138
SPXUSD,20100310,032700,1139,1139,1138,1138
SPXUSD,20100310,032800,1138,1139,1138,1139
SPXUSD,20100310,032900,1139,1140,1139,1139
SPXUSD,20100310,033000,1139,1139,1139,1139
SPXUSD,20100310,033100,1138,1139,1138,1138
SPXUSD,20100310,033200,1138,1139,1138,1139
SPXUSD,20100310,033300,1138,1139,1138,1138
SPXUSD,20100310,033400,1138,1139,1138,1139
SPXUSD,20100310,033600,1138,1139,1138,1138
SPXUSD,20100310,033700,1139,1139,1138,1139
SPXUSD,20100310,033800,1138,1139,1138,1139
SPXUSD,20100310,034000,1139,1139,1138,1138
SPXUSD,20100310,034100,1139,1140,1138,1138
SPXUSD,20100310,034200,1138,1139,1138,1139
SPXUSD,20100310,034300,1140,1140,1139,1139
SPXUSD,20100310,034400,1139,1139,1138,1138
SPXUSD,20100310,034500,1138,1139,1138,1139
SPXUSD,20100310,034600,1139,1139,1139,1139
SPXUSD,20100310,034900,1138,1140,1138,1138
SPXUSD,20100310,035000,1139,1140,1139,1140
SPXUSD,20100310,035100,1140,1140,1139,1139
SPXUSD,20100310,035200,1139,1139,1138,1139
SPXUSD,20100310,035300,1139,1140,1139,1140
SPXUSD,20100310,035400,1139,1140,1139,1140
SPXUSD,20100310,035500,1138,1139,1138,1139
SPXUSD,20100310,035600,1139,1140,1139,1139
SPXUSD,20100310,035700,1140,1140,1138,1139
SPXUSD,20100310,035800,1140,1140,1139,1140
SPXUSD,20100310,035900,1139,1140,1139,1139
SPXUSD,20100310,040000,1140,1140,1139,1139
SPXUSD,20100310,040100,1139,1139,1139,1139
SPXUSD,20100310,040200,1139,1140,1139,1139
SPXUSD,20100310,040300,1140,1140,1139,1139
SPXUSD,20100310,040400,1139,1140,1138,1140
SPXUSD,20100310,040600,1139,1140,1139,1139
SPXUSD,20100310,040700,1139,1139,1138,1138
SPXUSD,20100310,040800,1139,1139,1138,1138
SPXUSD,20100310,040900,1138,1139,1138,1138
SPXUSD,20100310,041000,1138,1139,1138,1138
SPXUSD,20100310,041100,1139,1140,1139,1140
SPXUSD,20100310,041200,1139,1139,1139,1139
SPXUSD,20100310,041300,1139,1140,1139,1140
SPXUSD,20100310,041400,1139,1140,1138,1138
SPXUSD,20100310,041500,1140,1140,1138,1138
SPXUSD,20100310,041600,1139,1140,1138,1140
SPXUSD,20100310,041700,1139,1140,1138,1138
SPXUSD,20100310,041800,1139,1140,1139,1140
SPXUSD,20100310,041900,1140,1140,1139,1139
SPXUSD,20100310,042000,1140,1140,1140,1140
SPXUSD,20100310,042100,1140,1140,1139,1139
SPXUSD,20100310,042200,1139,1139,1139,1139
SPXUSD,20100310,042300,1138,1139,1138,1139
SPXUSD,20100310,042400,1140,1140,1138,1139
SPXUSD,20100310,042500,1139,1139,1139,1139
SPXUSD,20100310,042600,1138,1139,1138,1138
SPXUSD,20100310,042700,1138,1139,1138,1139
SPXUSD,20100310,042800,1139,1139,1138,1138
SPXUSD,20100310,042900,1140,1140,1138,1138
SPXUSD,20100310,043000,1140,1140,1138,1139
SPXUSD,20100310,043100,1140,1140,1137,1139
SPXUSD,20100310,043200,1138,1138,1138,1138
SPXUSD,20100310,043300,1139,1139,1139,1139
SPXUSD,20100310,043400,1139,1139,1138,1139
SPXUSD,20100310,043500,1139,1139,1139,1139
SPXUSD,20100310,043700,1138,1138,1138,1138
SPXUSD,20100310,043800,1139,1139,1138,1138
SPXUSD,20100310,043900,1138,1139,1138,1139
SPXUSD,20100310,044000,1139,1139,1138,1139
SPXUSD,20100310,044100,1138,1140,1138,1140
SPXUSD,20100310,044200,1139,1140,1139,1140
SPXUSD,20100310,044300,1139,1139,1138,1138
SPXUSD,20100310,044400,1139,1139,1139,1139
SPXUSD,20100310,044500,1138,1139,1138,1139
SPXUSD,20100310,044600,1138,1139,1138,1139
SPXUSD,20100310,044700,1138,1140,1138,1139
SPXUSD,20100310,044800,1138,1139,1138,1138
SPXUSD,20100310,044900,1139,1140,1139,1139
SPXUSD,20100310,045000,1138,1138,1138,1138
SPXUSD,20100310,045200,1138,1139,1138,1138
SPXUSD,20100310,045300,1139,1139,1138,1138
SPXUSD,20100310,045400,1138,1139,1138,1138
SPXUSD,20100310,045500,1138,1138,1138,1138
SPXUSD,20100310,045600,1139,1139,1138,1138
SPXUSD,20100310,045700,1139,1139,1139,1139
SPXUSD,20100310,045800,1138,1139,1138,1138
SPXUSD,20100310,045900,1139,1139,1138,1138
SPXUSD,20100310,050000,1138,1140,1138,1138
SPXUSD,20100310,050100,1140,1140,1138,1138
SPXUSD,20100310,050200,1138,1139,1138,1139
SPXUSD,20100310,050500,1139,1139,1138,1138
SPXUSD,20100310,050600,1139,1139,1138,1139
SPXUSD,20100310,050700,1139,1139,1138,1139
SPXUSD,20100310,050800,1139,1140,1139,1139
SPXUSD,20100310,050900,1139,1139,1139,1139
SPXUSD,20100310,051000,1139,1139,1139,1139
SPXUSD,20100310,051100,1138,1139,1138,1138
SPXUSD,20100310,051200,1138,1139,1138,1139
SPXUSD,20100310,051300,1140,1140,1139,1139
SPXUSD,20100310,051400,1139,1139,1139,1139
SPXUSD,20100310,051500,1138,1140,1138,1140
SPXUSD,20100310,051600,1139,1139,1138,1138
SPXUSD,20100310,051700,1140,1140,1139,1140
SPXUSD,20100310,052000,1139,1139,1138,1139
SPXUSD,20100310,052100,1139,1140,1138,1138
SPXUSD,20100310,052200,1139,1140,1138,1140
SPXUSD,20100310,052300,1139,1139,1138,1138
SPXUSD,20100310,052400,1139,1140,1139,1140
SPXUSD,20100310,052500,1140,1140,1139,1140
SPXUSD,20100310,052600,1139,1140,1139,1139
SPXUSD,20100310,052800,1139,1140,1139,1139
SPXUSD,20100310,052900,1139,1139,1139,1139
SPXUSD,20100310,053000,1139,1140,1139,1140
SPXUSD,20100310,053100,1139,1139,1139,1139
SPXUSD,20100310,053200,1140,1140,1139,1139
SPXUSD,20100310,053300,1139,1140,1139,1139
SPXUSD,20100310,053400,1140,1140,1138,1140
SPXUSD,20100310,053500,1140,1140,1139,1139
SPXUSD,20100310,053600,1138,1140,1138,1140
SPXUSD,20100310,053700,1140,1140,1138,1140
SPXUSD,20100310,054000,1139,1140,1138,1140
SPXUSD,20100310,054100,1139,1140,1139,1140
SPXUSD,20100310,054200,1140,1140,1139,1140
SPXUSD,20100310,054400,1139,1139,1139,1139
SPXUSD,20100310,054500,1139,1140,1139,1139
SPXUSD,20100310,054600,1139,1140,1139,1140
SPXUSD,20100310,054700,1139,1139,1138,1139
SPXUSD,20100310,055000,1140,1140,1139,1140
SPXUSD,20100310,055200,1138,1139,1138,1138
SPXUSD,20100310,055500,1140,1140,1138,1138
SPXUSD,20100310,055600,1138,1140,1138,1140
SPXUSD,20100310,055700,1138,1140,1138,1140
SPXUSD,20100310,055800,1138,1139,1138,1139
SPXUSD,20100310,060100,1139,1140,1139,1139
SPXUSD,20100310,060200,1139,1139,1139,1139
SPXUSD,20100310,060300,1140,1140,1139,1139
SPXUSD,20100310,060400,1140,1140,1139,1139
SPXUSD,20100310,060500,1139,1140,1139,1140
SPXUSD,20100310,060600,1139,1140,1139,1139
SPXUSD,20100310,060700,1139,1139,1138,1138
SPXUSD,20100310,060800,1140,1140,1139,1139
SPXUSD,20100310,061100,1139,1140,1139,1139
SPXUSD,20100310,061300,1139,1140,1139,1140
SPXUSD,20100310,061500,1138,1139,1138,1138
SPXUSD,20100310,061700,1138,1140,1138,1138
SPXUSD,20100310,061900,1140,1140,1140,1140
SPXUSD,20100310,062000,1140,1140,1140,1140
SPXUSD,20100310,062200,1139,1139,1139,1139
SPXUSD,20100310,062300,1139,1140,1138,1140
SPXUSD,20100310,062400,1139,1140,1139,1139
SPXUSD,20100310,062500,1140,1140,1139,1139
SPXUSD,20100310,062600,1139,1139,1139,1139
SPXUSD,20100310,062700,1139,1140,1139,1140
SPXUSD,20100310,062800,1139,1140,1139,1140
SPXUSD,20100310,062900,1139,1139,1139,1139
SPXUSD,20100310,063000,1139,1139,1139,1139
SPXUSD,20100310,063100,1140,1140,1138,1138
SPXUSD,20100310,063200,1138,1139,1138,1139
SPXUSD,20100310,063300,1138,1139,1138,1139
SPXUSD,20100310,063400,1138,1140,1138,1140
SPXUSD,20100310,063500,1139,1139,1138,1138
SPXUSD,20100310,063600,1140,1140,1139,1139
SPXUSD,20100310,063700,1139,1139,1139,1139
SPXUSD,20100310,063900,1139,1140,1139,1139
SPXUSD,20100310,064100,1139,1139,1139,1139
SPXUSD,20100310,064300,1139,1140,1138,1138
SPXUSD,20100310,064500,1139,1140,1139,1140
SPXUSD,20100310,064600,1140,1140,1139,1139
SPXUSD,20100310,064700,1139,1139,1139,1139
SPXUSD,20100310,064800,1140,1140,1139,1140
SPXUSD,20100310,064900,1139,1139,1138,1138
SPXUSD,20100310,065000,1139,1140,1139,1140
SPXUSD,20100310,065100,1140,1140,1138,1138
SPXUSD,20100310,065200,1140,1140,1138,1139
SPXUSD,20100310,065300,1139,1139,1139,1139
SPXUSD,20100310,065400,1140,1140,1139,1139
SPXUSD,20100310,065500,1138,1140,1138,1140
SPXUSD,20100310,065700,1140,1140,1139,1139
SPXUSD,20100310,065800,1140,1140,1139,1139
SPXUSD,20100310,065900,1140,1140,1138,1139
SPXUSD,20100310,070000,1139,1139,1139,1139
SPXUSD,20100310,070100,1140,1141,1138,1140
SPXUSD,20100310,070200,1140,1140,1139,1140
SPXUSD,20100310,070300,1140,1140,1139,1139
SPXUSD,20100310,070400,1140,1140,1138,1138
SPXUSD,20100310,070500,1140,1140,1139,1140
SPXUSD,20100310,070600,1139,1139,1139,1139
SPXUSD,20100310,070700,1139,1139,1138,1139
SPXUSD,20100310,070800,1139,1139,1138,1139
SPXUSD,20100310,070900,1139,1139,1138,1139
SPXUSD,20100310,071000,1138,1139,1138,1139
SPXUSD,20100310,071100,1139,1139,1138,1138
SPXUSD,20100310,071200,1138,1139,1138,1139
SPXUSD,20100310,071300,1137,1138,1137,1138
SPXUSD,20100310,071400,1138,1139,1138,1139
SPXUSD,20100310,071500,1138,1139,1138,1138
SPXUSD,20100310,071600,1139,1139,1137,1138
SPXUSD,20100310,071700,1139,1139,1138,1138
SPXUSD,20100310,071800,1137,1139,1137,1139
SPXUSD,20100310,071900,1137,1138,1137,1137
SPXUSD,20100310,072000,1137,1138,1137,1138
SPXUSD,20100310,072100,1137,1138,1137,1137
SPXUSD,20100310,072200,1137,1138,1137,1138
SPXUSD,20100310,072300,1138,1138,1137,1138
SPXUSD,20100310,072400,1137,1138,1137,1137
SPXUSD,20100310,072500,1137,1137,1137,1137
SPXUSD,20100310,072600,1138,1138,1137,1137
SPXUSD,20100310,072700,1137,1138,1137,1138
SPXUSD,20100310,072800,1138,1138,1138,1138
SPXUSD,20100310,073000,1138,1138,1138,1138
SPXUSD,20100310,073100,1137,1139,1137,1137
SPXUSD,20100310,073200,1137,1139,1137,1138
SPXUSD,20100310,073300,1137,1139,1137,1138
SPXUSD,20100310,073400,1137,1138,1137,1137
SPXUSD,20100310,073500,1137,1138,1137,1137
SPXUSD,20100310,073600,1137,1138,1137,1137
SPXUSD,20100310,073700,1138,1138,1138,1138
SPXUSD,20100310,073800,1138,1139,1138,1138
SPXUSD,20100310,074000,1138,1138,1137,1138
SPXUSD,20100310,074100,1139,1139,1137,1137
SPXUSD,20100310,074200,1138,1138,1137,1138
SPXUSD,20100310,074300,1138,1138,1138,1138
SPXUSD,20100310,074400,1137,1138,1137,1137
SPXUSD,20100310,074500,1137,1138,1137,1138
SPXUSD,20100310,074600,1138,1139,1138,1138
SPXUSD,20100310,074700,1139,1139,1137,1138
SPXUSD,20100310,074800,1138,1138,1138,1138
SPXUSD,20100310,074900,1138,1139,1138,1139
SPXUSD,20100310,075000,1138,1138,1137,1137
SPXUSD,20100310,075100,1138,1139,1137,1139
SPXUSD,20100310,075200,1138,1138,1137,1137
SPXUSD,20100310,075300,1138,1138,1137,1137
SPXUSD,20100310,075400,1138,1138,1138,1138
SPXUSD,20100310,075500,1137,1138,1137,1137
SPXUSD,20100310,075600,1137,1138,1137,1137
SPXUSD,20100310,075700,1137,1137,1137,1137
SPXUSD,20100310,075800,1138,1138,1137,1137
SPXUSD,20100310,075900,1138,1138,1138,1138
SPXUSD,20100310,080000,1138,1138,1138,1138
SPXUSD,20100310,080100,1137,1138,1137,1138
SPXUSD,20100310,080200,1138,1138,1137,1137
SPXUSD,20100310,080300,1137,1137,1137,1137
SPXUSD,20100310,080400,1137,1139,1137,1138
SPXUSD,20100310,080500,1137,1138,1137,1138
SPXUSD,20100310,080600,1138,1138,1137,1138
SPXUSD,20100310,080700,1137,1139,1137,1138
SPXUSD,20100310,080800,1138,1139,1138,1138
SPXUSD,20100310,080900,1137,1138,1137,1138
SPXUSD,20100310,081000,1137,1138,1137,1137
SPXUSD,20100310,081100,1136,1137,1136,1137
SPXUSD,20100310,081200,1137,1137,1137,1137
SPXUSD,20100310,081300,1138,1138,1137,1137
SPXUSD,20100310,081400,1137,1137,1136,1137
SPXUSD,20100310,081500,1137,1137,1136,1137
SPXUSD,20100310,081600,1137,1138,1137,1138
SPXUSD,20100310,081700,1137,1137,1137,1137
SPXUSD,20100310,081800,1137,1138,1137,1138
SPXUSD,20100310,081900,1136,1138,1136,1138
SPXUSD,20100310,082000,1137,1137,1137,1137
SPXUSD,20100310,082100,1137,1138,1137,1138
SPXUSD,20100310,082200,1138,1139,1138,1139
SPXUSD,20100310,082300,1139,1139,1138,1138
SPXUSD,20100310,082400,1139,1139,1138,1138
SPXUSD,20100310,082500,1138,1139,1138,1139
SPXUSD,20100310,082600,1139,1139,1139,1139
SPXUSD,20100310,082700,1139,1139,1138,1139
SPXUSD,20100310,082800,1137,1138,1137,1137
SPXUSD,20100310,082900,1137,1139,1137,1139
SPXUSD,20100310,083000,1139,1139,1137,1137
SPXUSD,20100310,083100,1139,1139,1138,1138
SPXUSD,20100310,083200,1138,1138,1137,1137
SPXUSD,20100310,083300,1138,1139,1138,1139
SPXUSD,20100310,083400,1138,1138,1137,1137
SPXUSD,20100310,083500,1137,1137,1137,1137
SPXUSD,20100310,083600,1137,1138,1137,1138
SPXUSD,20100310,083700,1138,1139,1137,1138
SPXUSD,20100310,083800,1137,1138,1137,1137
SPXUSD,20100310,083900,1138,1138,1138,1138
SPXUSD,20100310,084000,1137,1139,1137,1137
SPXUSD,20100310,084100,1139,1139,1138,1139
SPXUSD,20100310,084200,1137,1139,1137,1139
SPXUSD,20100310,084300,1138,1138,1137,1138
SPXUSD,20100310,084400,1138,1139,1138,1138
SPXUSD,20100310,084500,1137,1138,1137,1138
SPXUSD,20100310,084600,1138,1138,1138,1138
SPXUSD,20100310,084700,1138,1139,1138,1139
SPXUSD,20100310,084800,1139,1139,1138,1138
SPXUSD,20100310,084900,1139,1139,1138,1138
SPXUSD,20100310,085000,1139,1139,1138,1138
SPXUSD,20100310,085100,1140,1140,1139,1140
SPXUSD,20100310,085200,1139,1140,1139,1140
SPXUSD,20100310,085300,1139,1140,1139,1139
SPXUSD,20100310,085400,1140,1140,1139,1139
SPXUSD,20100310,085500,1140,1140,1139,1139
SPXUSD,20100310,085600,1139,1139,1138,1138
SPXUSD,20100310,085700,1139,1139,1138,1138
SPXUSD,20100310,085800,1139,1139,1139,1139
SPXUSD,20100310,085900,1138,1139,1138,1138
SPXUSD,20100310,090000,1138,1139,1137,1139
SPXUSD,20100310,090100,1140,1140,1138,1139
SPXUSD,20100310,090200,1139,1139,1138,1138
SPXUSD,20100310,090300,1139,1139,1138,1138
SPXUSD,20100310,090400,1138,1139,1138,1138
SPXUSD,20100310,090500,1138,1140,1138,1140
SPXUSD,20100310,090600,1139,1139,1138,1139
SPXUSD,20100310,090700,1140,1140,1140,1140
SPXUSD,20100310,090800,1140,1140,1139,1139
SPXUSD,20100310,090900,1139,1140,1139,1140
SPXUSD,20100310,091000,1140,1140,1139,1140
SPXUSD,20100310,091100,1140,1140,1139,1139
SPXUSD,20100310,091200,1141,1141,1139,1139
SPXUSD,20100310,091300,1140,1141,1139,1139
SPXUSD,20100310,091400,1140,1141,1140,1141
SPXUSD,20100310,091500,1141,1141,1140,1141
SPXUSD,20100310,091600,1140,1141,1140,1141
SPXUSD,20100310,091700,1139,1142,1139,1141
SPXUSD,20100310,091800,1141,1141,1141,1141
SPXUSD,20100310,091900,1141,1141,1140,1140
SPXUSD,20100310,092000,1140,1140,1140,1140
SPXUSD,20100310,092100,1140,1141,1139,1139
SPXUSD,20100310,092200,1140,1141,1140,1140
SPXUSD,20100310,092300,1141,1141,1140,1140
SPXUSD,20100310,092400,1140,1141,1140,1140
SPXUSD,20100310,092500,1140,1142,1140,1142
SPXUSD,20100310,092600,1141,1141,1140,1140
SPXUSD,20100310,092700,1141,1142,1140,1142
SPXUSD,20100310,092800,1140,1141,1140,1141
SPXUSD,20100310,092900,1141,1142,1141,1142
SPXUSD,20100310,093000,1141,1141,1141,1141
SPXUSD,20100310,093100,1141,1141,1140,1141
SPXUSD,20100310,093200,1140,1140,1140,1140
SPXUSD,20100310,093300,1141,1141,1141,1141
SPXUSD,20100310,093400,1140,1140,1140,1140
SPXUSD,20100310,093500,1141,1141,1140,1140
SPXUSD,20100310,093600,1141,1141,1140,1141
SPXUSD,20100310,093700,1141,1141,1139,1139
SPXUSD,20100310,093800,1139,1141,1139,1141
SPXUSD,20100310,093900,1140,1141,1140,1141
SPXUSD,20100310,094000,1140,1140,1140,1140
SPXUSD,20100310,094100,1139,1140,1139,1139
SPXUSD,20100310,094200,1140,1140,1139,1139
SPXUSD,20100310,094300,1140,1140,1139,1139
SPXUSD,20100310,094400,1139,1141,1139,1139
SPXUSD,20100310,094500,1140,1140,1140,1140
SPXUSD,20100310,094600,1139,1141,1139,1141
SPXUSD,20100310,094700,1140,1140,1139,1139
SPXUSD,20100310,094800,1140,1140,1139,1139
SPXUSD,20100310,094900,1140,1140,1139,1139
SPXUSD,20100310,095000,1139,1139,1139,1139
SPXUSD,20100310,095100,1140,1140,1139,1139
SPXUSD,20100310,095200,1139,1139,1139,1139
SPXUSD,20100310,095300,1140,1140,1140,1140
SPXUSD,20100310,095400,1139,1139,1139,1139
SPXUSD,20100310,095500,1138,1140,1138,1140
SPXUSD,20100310,095600,1138,1140,1138,1140
SPXUSD,20100310,095700,1140,1140,1139,1139
SPXUSD,20100310,095800,1139,1139,1138,1138
SPXUSD,20100310,095900,1139,1140,1139,1140
SPXUSD,20100310,100000,1138,1138,1138,1138
SPXUSD,20100310,100100,1140,1140,1138,1138
SPXUSD,20100310,100200,1139,1139,1139,1139
SPXUSD,20100310,100300,1139,1139,1138,1138
SPXUSD,20100310,100400,1138,1139,1138,1139
SPXUSD,20100310,100500,1139,1139,1139,1139
SPXUSD,20100310,100600,1138,1139,1138,1139
SPXUSD,20100310,100700,1138,1140,1138,1139
SPXUSD,20100310,100800,1138,1138,1138,1138
SPXUSD,20100310,100900,1138,1140,1138,1139
SPXUSD,20100310,101000,1140,1140,1138,1138
SPXUSD,20100310,101100,1140,1140,1138,1138
SPXUSD,20100310,101200,1140,1140,1138,1138
SPXUSD,20100310,101300,1139,1139,1138,1138
SPXUSD,20100310,101400,1138,1140,1138,1139
SPXUSD,20100310,101500,1140,1140,1138,1138
SPXUSD,20100310,101600,1139,1139,1138,1138
SPXUSD,20100310,101700,1139,1139,1138,1138
SPXUSD,20100310,101800,1138,1139,1138,1138
SPXUSD,20100310,101900,1139,1139,1138,1138
SPXUSD,20100310,102000,1138,1139,1137,1138
SPXUSD,20100310,102100,1138,1139,1138,1138
SPXUSD,20100310,102200,1139,1140,1138,1139
SPXUSD,20100310,102300,1139,1140,1138,1139
SPXUSD,20100310,102400,1139,1139,1138,1138
SPXUSD,20100310,102500,1139,1139,1138,1139
SPXUSD,20100310,102600,1139,1140,1138,1138
SPXUSD,20100310,102700,1139,1139,1139,1139
SPXUSD,20100310,102800,1140,1140,1138,1138
SPXUSD,20100310,102900,1139,1139,1139,1139
SPXUSD,20100310,103000,1139,1140,1139,1140
SPXUSD,20100310,103100,1139,1139,1139,1139
SPXUSD,20100310,103200,1138,1138,1138,1138
SPXUSD,20100310,103300,1138,1139,1138,1138
SPXUSD,20100310,103400,1139,1139,1138,1138
SPXUSD,20100310,103500,1138,1140,1138,1140
SPXUSD,20100310,103600,1139,1140,1139,1139
SPXUSD,20100310,103700,1139,1140,1139,1140
SPXUSD,20100310,103800,1139,1140,1138,1140
SPXUSD,20100310,103900,1139,1140,1138,1140
SPXUSD,20100310,104000,1140,1140,1139,1139
SPXUSD,20100310,104100,1140,1140,1139,1140
SPXUSD,20100310,104200,1138,1139,1138,1139
SPXUSD,20100310,104300,1139,1140,1138,1139
SPXUSD,20100310,104400,1139,1140,1139,1140
SPXUSD,20100310,104500,1139,1139,1139,1139
SPXUSD,20100310,104600,1140,1140,1139,1140
SPXUSD,20100310,104700,1139,1140,1139,1140
SPXUSD,20100310,104800,1139,1140,1138,1139
SPXUSD,20100310,104900,1139,1140,1138,1139
SPXUSD,20100310,105000,1139,1140,1139,1140
SPXUSD,20100310,105100,1140,1140,1140,1140
SPXUSD,20100310,105200,1140,1141,1139,1141
SPXUSD,20100310,105300,1140,1141,1139,1141
SPXUSD,20100310,105400,1141,1141,1139,1139
SPXUSD,20100310,105500,1139,1140,1139,1140
SPXUSD,20100310,105600,1140,1140,1138,1140
SPXUSD,20100310,105700,1139,1140,1139,1140
SPXUSD,20100310,105800,1139,1139,1139,1139
SPXUSD,20100310,105900,1139,1140,1139,1140
SPXUSD,20100310,110000,1139,1141,1139,1140
SPXUSD,20100310,110100,1141,1141,1140,1140
SPXUSD,20100310,110200,1140,1140,1140,1140
SPXUSD,20100310,110300,1140,1140,1139,1139
SPXUSD,20100310,110400,1141,1141,1140,1140
SPXUSD,20100310,110500,1141,1141,1140,1140
SPXUSD,20100310,110600,1140,1141,1140,1141
SPXUSD,20100310,110700,1140,1140,1139,1139
SPXUSD,20100310,110800,1140,1140,1139,1140
SPXUSD,20100310,110900,1139,1141,1139,1140
SPXUSD,20100310,111000,1140,1141,1140,1140
SPXUSD,20100310,111100,1140,1140,1140,1140
SPXUSD,20100310,111200,1141,1141,1140,1140
SPXUSD,20100310,111300,1139,1140,1139,1139
SPXUSD,20100310,111400,1139,1140,1139,1140
SPXUSD,20100310,111500,1140,1140,1138,1138
SPXUSD,20100310,111600,1139,1140,1139,1139
SPXUSD,20100310,111700,1138,1140,1138,1140
SPXUSD,20100310,111800,1140,1140,1139,1139
SPXUSD,20100310,111900,1139,1140,1138,1138
SPXUSD,20100310,112000,1141,1141,1140,1140
SPXUSD,20100310,112100,1140,1141,1140,1141
SPXUSD,20100310,112200,1141,1141,1140,1141
SPXUSD,20100310,112300,1140,1140,1139,1139
SPXUSD,20100310,112400,1140,1141,1139,1140
SPXUSD,20100310,112500,1139,1140,1139,1140
SPXUSD,20100310,112600,1140,1140,1140,1140
SPXUSD,20100310,112700,1139,1140,1139,1140
SPXUSD,20100310,112800,1140,1140,1139,1139
SPXUSD,20100310,112900,1139,1139,1139,1139
SPXUSD,20100310,113000,1138,1140,1138,1138
SPXUSD,20100310,113100,1139,1140,1138,1140
SPXUSD,20100310,113200,1139,1139,1139,1139
SPXUSD,20100310,113300,1140,1140,1139,1139
SPXUSD,20100310,113400,1139,1140,1139,1140
SPXUSD,20100310,113500,1139,1139,1139,1139
SPXUSD,20100310,113600,1139,1139,1138,1139
SPXUSD,20100310,113700,1139,1139,1139,1139
SPXUSD,20100310,113800,1140,1140,1139,1139
SPXUSD,20100310,113900,1139,1140,1138,1140
SPXUSD,20100310,114000,1139,1140,1139,1140
SPXUSD,20100310,114100,1140,1140,1139,1139
SPXUSD,20100310,114200,1140,1140,1139,1139
SPXUSD,20100310,114300,1138,1140,1138,1139
SPXUSD,20100310,114400,1141,1141,1139,1139
SPXUSD,20100310,114500,1140,1140,1139,1140
SPXUSD,20100310,114600,1139,1140,1139,1140
SPXUSD,20100310,114700,1140,1140,1140,1140
SPXUSD,20100310,114800,1139,1141,1139,1140
SPXUSD,20100310,114900,1139,1140,1139,1140
SPXUSD,20100310,115000,1140,1141,1139,1139
SPXUSD,20100310,115100,1140,1140,1139,1139
SPXUSD,20100310,115200,1140,1140,1139,1140
SPXUSD,20100310,115300,1139,1139,1139,1139
SPXUSD,20100310,115400,1139,1140,1139,1139
SPXUSD,20100310,115500,1140,1140,1139,1140
SPXUSD,20100310,115600,1139,1140,1139,1139
SPXUSD,20100310,115700,1140,1140,1139,1139
SPXUSD,20100310,115800,1140,1140,1140,1140
SPXUSD,20100310,115900,1140,1140,1139,1139
SPXUSD,20100310,120000,1140,1140,1139,1139
SPXUSD,20100310,120100,1138,1140,1138,1140
SPXUSD,20100310,120200,1140,1140,1139,1139
SPXUSD,20100310,120300,1139,1140,1139,1139
SPXUSD,20100310,120400,1140,1140,1138,1139
SPXUSD,20100310,120500,1139,1139,1138,1138
SPXUSD,20100310,120600,1139,1139,1139,1139
SPXUSD,20100310,120700,1140,1140,1139,1139
SPXUSD,20100310,120800,1140,1140,1139,1140
SPXUSD,20100310,120900,1139,1140,1139,1140
SPXUSD,20100310,121000,1139,1139,1139,1139
SPXUSD,20100310,121100,1139,1140,1139,1139
SPXUSD,20100310,121200,1141,1141,1139,1139
SPXUSD,20100310,121300,1140,1140,1140,1140
SPXUSD,20100310,121400,1139,1140,1139,1139
SPXUSD,20100310,121500,1140,1141,1139,1141
SPXUSD,20100310,121600,1140,1140,1139,1139
SPXUSD,20100310,121700,1140,1141,1139,1141
SPXUSD,20100310,121800,1141,1141,1139,1140
SPXUSD,20100310,121900,1140,1141,1140,1141
SPXUSD,20100310,122000,1141,1141,1141,1141
SPXUSD,20100310,122100,1140,1140,1139,1139
SPXUSD,20100310,122200,1139,1141,1139,1141
SPXUSD,20100310,122300,1141,1141,1141,1141
SPXUSD,20100310,122400,1141,1141,1140,1141
SPXUSD,20100310,122500,1140,1141,1140,1141
SPXUSD,20100310,122600,1141,1141,1140,1140
SPXUSD,20100310,122700,1141,1141,1140,1141
SPXUSD,20100310,122800,1140,1141,1139,1139
SPXUSD,20100310,122900,1140,1141,1140,1140
SPXUSD,20100310,123000,1140,1141,1140,1141
SPXUSD,20100310,123100,1141,1141,1140,1141
SPXUSD,20100310,123200,1140,1140,1139,1140
SPXUSD,20100310,123300,1140,1140,1140,1140
SPXUSD,20100310,123400,1139,1140,1139,1139
SPXUSD,20100310,123500,1139,1140,1139,1139
SPXUSD,20100310,123600,1140,1140,1140,1140
SPXUSD,20100310,123700,1139,1140,1139,1140
SPXUSD,20100310,123800,1140,1140,1139,1139
SPXUSD,20100310,123900,1140,1140,1140,1140
SPXUSD,20100310,124000,1139,1139,1138,1138
SPXUSD,20100310,124100,1139,1140,1139,1140
SPXUSD,20100310,124200,1140,1140,1139,1139
SPXUSD,20100310,124300,1140,1140,1140,1140
SPXUSD,20100310,124400,1140,1140,1139,1139
SPXUSD,20100310,124500,1139,1139,1139,1139
SPXUSD,20100310,124600,1140,1140,1139,1139
SPXUSD,20100310,124700,1140,1140,1139,1139
SPXUSD,20100310,124800,1139,1140,1139,1140
SPXUSD,20100310,124900,1140,1140,1139,1139
SPXUSD,20100310,125000,1139,1140,1139,1140
SPXUSD,20100310,125100,1139,1140,1138,1140
SPXUSD,20100310,125200,1139,1139,1139,1139
SPXUSD,20100310,125300,1140,1140,1138,1138
SPXUSD,20100310,125400,1139,1140,1139,1139
SPXUSD,20100310,125500,1139,1140,1139,1140
SPXUSD,20100310,125600,1139,1139,1138,1139
SPXUSD,20100310,125700,1140,1140,1138,1139
SPXUSD,20100310,125800,1139,1140,1139,1139
SPXUSD,20100310,125900,1140,1140,1140,1140
SPXUSD,20100310,130000,1139,1140,1139,1140
SPXUSD,20100310,130100,1140,1141,1140,1141
SPXUSD,20100310,130200,1140,1140,1139,1139
SPXUSD,20100310,130300,1140,1140,1139,1139
SPXUSD,20100310,130400,1139,1140,1139,1139
SPXUSD,20100310,130500,1139,1140,1138,1138
SPXUSD,20100310,130600,1140,1140,1139,1140
SPXUSD,20100310,130700,1138,1139,1138,1139
SPXUSD,20100310,130800,1140,1140,1138,1138
SPXUSD,20100310,130900,1138,1140,1138,1140
SPXUSD,20100310,131000,1138,1140,1138,1138
SPXUSD,20100310,131100,1139,1139,1139,1139
SPXUSD,20100310,131200,1138,1139,1138,1139
SPXUSD,20100310,131300,1138,1139,1138,1139
SPXUSD,20100310,131400,1139,1139,1139,1139
SPXUSD,20100310,131500,1139,1139,1138,1138
SPXUSD,20100310,131600,1138,1139,1138,1139
SPXUSD,20100310,131700,1138,1139,1138,1139
SPXUSD,20100310,131800,1139,1140,1138,1140
SPXUSD,20100310,131900,1140,1140,1139,1139
SPXUSD,20100310,132000,1139,1139,1139,1139
SPXUSD,20100310,132100,1138,1139,1138,1139
SPXUSD,20100310,132200,1139,1140,1139,1140
SPXUSD,20100310,132300,1140,1140,1139,1139
SPXUSD,20100310,132400,1139,1140,1139,1140
SPXUSD,20100310,132500,1141,1141,1140,1140
SPXUSD,20100310,132600,1140,1141,1140,1141
SPXUSD,20100310,132700,1140,1141,1139,1139
SPXUSD,20100310,132800,1139,1141,1139,1140
SPXUSD,20100310,132900,1139,1139,1139,1139
SPXUSD,20100310,133000,1139,1140,1138,1139
SPXUSD,20100310,133100,1138,1140,1138,1140
SPXUSD,20100310,133200,1141,1141,1139,1140
SPXUSD,20100310,133300,1140,1142,1140,1141
SPXUSD,20100310,133400,1141,1142,1141,1141
SPXUSD,20100310,133500,1142,1142,1140,1141
SPXUSD,20100310,133600,1141,1141,1141,1141
SPXUSD,20100310,133700,1140,1141,1140,1141
SPXUSD,20100310,133800,1141,1142,1141,1141
SPXUSD,20100310,133900,1142,1142,1141,1141
SPXUSD,20100310,134000,1142,1142,1141,1142
SPXUSD,20100310,134100,1143,1143,1141,1142
SPXUSD,20100310,134200,1142,1142,1140,1140
SPXUSD,20100310,134300,1141,1141,1141,1141
SPXUSD,20100310,134400,1141,1143,1141,1143
SPXUSD,20100310,134500,1143,1143,1142,1142
SPXUSD,20100310,134600,1143,1143,1141,1141
SPXUSD,20100310,134700,1142,1142,1141,1141
SPXUSD,20100310,134800,1142,1143,1142,1142
SPXUSD,20100310,134900,1141,1143,1141,1143
SPXUSD,20100310,135000,1142,1143,1142,1143
SPXUSD,20100310,135100,1143,1144,1142,1143
SPXUSD,20100310,135200,1142,1142,1142,1142
SPXUSD,20100310,135300,1143,1143,1141,1141
SPXUSD,20100310,135400,1142,1142,1141,1142
SPXUSD,20100310,135500,1142,1142,1142,1142
SPXUSD,20100310,135600,1143,1143,1141,1141
SPXUSD,20100310,135700,1142,1142,1140,1140
SPXUSD,20100310,135800,1142,1143,1142,1142
SPXUSD,20100310,135900,1141,1142,1141,1142
SPXUSD,20100310,140000,1142,1143,1142,1143
SPXUSD,20100310,140100,1143,1143,1142,1143
SPXUSD,20100310,140200,1143,1144,1142,1144
SPXUSD,20100310,140300,1142,1143,1141,1142
SPXUSD,20100310,140400,1143,1143,1141,1142
SPXUSD,20100310,140500,1141,1143,1141,1142
SPXUSD,20100310,140600,1143,1143,1142,1143
SPXUSD,20100310,140700,1143,1143,1142,1143
SPXUSD,20100310,140800,1143,1143,1143,1143
SPXUSD,20100310,140900,1142,1144,1142,1144
SPXUSD,20100310,141000,1143,1144,1143,1143
SPXUSD,20100310,141100,1143,1144,1143,1143
SPXUSD,20100310,141200,1144,1144,1143,1144
SPXUSD,20100310,141300,1143,1144,1143,1143
SPXUSD,20100310,141400,1144,1145,1143,1144
SPXUSD,20100310,141500,1145,1145,1145,1145
SPXUSD,20100310,141600,1145,1145,1144,1145
SPXUSD,20100310,141700,1144,1144,1144,1144
SPXUSD,20100310,141800,1144,1144,1143,1143
SPXUSD,20100310,141900,1143,1144,1143,1143
SPXUSD,20100310,142000,1144,1144,1142,1144
SPXUSD,20100310,142100,1143,1144,1143,1144
SPXUSD,20100310,142200,1143,1145,1143,1143
SPXUSD,20100310,142300,1144,1144,1142,1144
SPXUSD,20100310,142400,1144,1144,1143,1143
SPXUSD,20100310,142500,1143,1143,1143,1143
SPXUSD,20100310,142600,1143,1144,1143,1143
SPXUSD,20100310,142700,1143,1144,1143,1143
SPXUSD,20100310,142800,1144,1145,1144,1145
SPXUSD,20100310,142900,1144,1144,1143,1144
SPXUSD,20100310,143000,1144,1146,1144,1144
SPXUSD,20100310,143100,1145,1146,1144,1144
SPXUSD,20100310,143200,1145,1146,1145,1146
SPXUSD,20100310,143300,1145,1147,1145,1147
SPXUSD,20100310,143400,1147,1147,1146,1146
SPXUSD,20100310,143500,1145,1146,1145,1146
SPXUSD,20100310,143600,1145,1146,1145,1145
SPXUSD,20100310,143700,1145,1146,1145,1146
SPXUSD,20100310,143800,1145,1146,1145,1145
SPXUSD,20100310,143900,1146,1146,1145,1146
SPXUSD,20100310,144000,1146,1146,1146,1146
SPXUSD,20100310,144100,1145,1146,1145,1146
SPXUSD,20100310,144200,1145,1147,1145,1145
SPXUSD,20100310,144300,1145,1146,1145,1146
SPXUSD,20100310,144400,1146,1146,1145,1146
SPXUSD,20100310,144500,1145,1146,1145,1146
SPXUSD,20100310,144600,1145,1146,1145,1145
SPXUSD,20100310,144700,1146,1147,1144,1146
SPXUSD,20100310,144800,1144,1146,1144,1145
SPXUSD,20100310,144900,1145,1145,1144,1145
SPXUSD,20100310,145000,1144,1145,1144,1145
SPXUSD,20100310,145100,1145,1145,1145,1145
SPXUSD,20100310,145200,1144,1145,1144,1145
SPXUSD,20100310,145300,1144,1146,1144,1145
SPXUSD,20100310,145400,1146,1147,1145,1145
SPXUSD,20100310,145500,1145,1146,1145,1146
SPXUSD,20100310,145600,1146,1147,1145,1145
SPXUSD,20100310,145700,1145,1146,1145,1145
SPXUSD,20100310,145800,1146,1146,1146,1146
SPXUSD,20100310,145900,1145,1145,1144,1145
SPXUSD,20100310,150000,1145,1146,1144,1146
SPXUSD,20100310,150100,1145,1146,1145,1145
SPXUSD,20100310,150200,1145,1147,1145,1146
SPXUSD,20100310,150300,1146,1146,1146,1146
SPXUSD,20100310,150400,1146,1147,1145,1146
SPXUSD,20100310,150500,1147,1147,1147,1147
SPXUSD,20100310,150600,1147,1147,1146,1146
SPXUSD,20100310,150700,1146,1148,1146,1147
SPXUSD,20100310,150800,1147,1148,1147,1147
SPXUSD,20100310,150900,1146,1147,1146,1147
SPXUSD,20100310,151000,1147,1147,1146,1146
SPXUSD,20100310,151100,1145,1147,1145,1146
SPXUSD,20100310,151200,1145,1146,1145,1146
SPXUSD,20100310,151300,1146,1146,1146,1146
SPXUSD,20100310,151400,1146,1147,1146,1146
SPXUSD,20100310,151500,1146,1146,1145,1145
SPXUSD,20100310,151600,1145,1147,1145,1147
SPXUSD,20100310,151700,1146,1146,1146,1146
SPXUSD,20100310,151800,1145,1146,1145,1146
SPXUSD,20100310,151900,1147,1147,1145,1146
SPXUSD,20100310,152000,1145,1145,1145,1145
SPXUSD,20100310,152100,1146,1147,1145,1147
SPXUSD,20100310,152200,1147,1147,1146,1146
SPXUSD,20100310,152300,1146,1146,1145,1145
SPXUSD,20100310,152400,1146,1146,1145,1146
SPXUSD,20100310,152500,1145,1146,1145,1146
SPXUSD,20100310,152600,1145,1147,1145,1145
SPXUSD,20100310,152700,1145,1146,1145,1146
SPXUSD,20100310,152800,1145,1146,1145,1146
SPXUSD,20100310,152900,1147,1147,1145,1146
SPXUSD,20100310,153000,1147,1147,1146,1146
SPXUSD,20100310,153100,1145,1146,1145,1145
SPXUSD,20100310,153200,1145,1147,1145,1147
SPXUSD,20100310,153300,1146,1147,1146,1147
SPXUSD,20100310,153400,1146,1147,1146,1147
SPXUSD,20100310,153500,1147,1147,1146,1146
SPXUSD,20100310,153600,1145,1147,1145,1147
SPXUSD,20100310,153700,1147,1147,1145,1146
SPXUSD,20100310,153800,1147,1147,1145,1146
SPXUSD,20100310,153900,1147,1147,1145,1145
SPXUSD,20100310,154000,1145,1146,1144,1145
SPXUSD,20100310,154100,1144,1145,1144,1145
SPXUSD,20100310,154200,1145,1145,1143,1144
SPXUSD,20100310,154300,1144,1144,1144,1144
SPXUSD,20100310,154400,1144,1146,1143,1144
SPXUSD,20100310,154500,1145,1145,1144,1145
SPXUSD,20100310,154600,1145,1145,1144,1144
SPXUSD,20100310,154700,1145,1145,1144,1144
SPXUSD,20100310,154800,1145,1145,1143,1143
SPXUSD,20100310,154900,1144,1144,1143,1144
SPXUSD,20100310,155000,1144,1145,1144,1144
SPXUSD,20100310,155100,1145,1145,1144,1144
SPXUSD,20100310,155200,1143,1144,1143,1144
SPXUSD,20100310,155300,1143,1144,1143,1144
SPXUSD,20100310,155400,1145,1145,1143,1143
SPXUSD,20100310,155500,1145,1145,1143,1145
SPXUSD,20100310,155600,1145,1145,1143,1143
SPXUSD,20100310,155700,1145,1145,1143,1145
SPXUSD,20100310,155800,1144,1146,1144,1146
SPXUSD,20100310,155900,1145,1145,1144,1145
SPXUSD,20100310,160000,1144,1145,1144,1145
SPXUSD,20100310,160100,1144,1145,1144,1144
SPXUSD,20100310,160200,1143,1145,1143,1144
SPXUSD,20100310,160300,1145,1145,1144,1145
SPXUSD,20100310,160400,1144,1146,1144,1144
SPXUSD,20100310,160500,1144,1144,1144,1144
SPXUSD,20100310,160600,1145,1145,1143,1144
SPXUSD,20100310,160700,1144,1144,1144,1144
SPXUSD,20100310,160800,1143,1144,1143,1144
SPXUSD,20100310,160900,1144,1144,1142,1142
SPXUSD,20100310,161000,1142,1142,1141,1142
SPXUSD,20100310,161100,1141,1143,1141,1141
SPXUSD,20100310,161200,1141,1142,1140,1142
SPXUSD,20100310,161300,1140,1141,1140,1141
SPXUSD,20100310,161400,1141,1142,1141,1142
SPXUSD,20100310,161500,1142,1142,1141,1141
SPXUSD,20100310,161600,1141,1141,1140,1141
SPXUSD,20100310,161700,1142,1142,1140,1140
SPXUSD,20100310,161800,1140,1141,1140,1140
SPXUSD,20100310,161900,1141,1142,1141,1142
SPXUSD,20100310,162000,1142,1142,1141,1142
SPXUSD,20100310,162100,1142,1142,1141,1141
SPXUSD,20100310,162200,1142,1142,1141,1142
SPXUSD,20100310,162300,1142,1143,1142,1142
SPXUSD,20100310,162400,1142,1143,1141,1142
SPXUSD,20100310,162500,1142,1142,1141,1141
SPXUSD,20100310,162600,1141,1141,1141,1141
SPXUSD,20100310,162700,1142,1142,1140,1142
SPXUSD,20100310,162800,1142,1142,1141,1141
SPXUSD,20100310,162900,1141,1141,1139,1140
SPXUSD,20100310,163000,1140,1140,1139,1139
SPXUSD,20100310,163100,1138,1141,1138,1140
SPXUSD,20100310,163200,1141,1141,1139,1139
SPXUSD,20100310,163300,1139,1140,1139,1140
SPXUSD,20100310,163400,1140,1140,1140,1140
SPXUSD,20100310,163500,1139,1141,1139,1140
SPXUSD,20100310,163600,1141,1141,1139,1140
SPXUSD,20100310,163700,1140,1141,1140,1141
SPXUSD,20100310,163800,1140,1142,1139,1140
SPXUSD,20100310,163900,1141,1141,1141,1141
SPXUSD,20100310,164000,1142,1142,1140,1140
SPXUSD,20100310,164100,1141,1141,1140,1140
SPXUSD,20100310,164200,1141,1141,1140,1141
SPXUSD,20100310,164300,1140,1141,1140,1141
SPXUSD,20100310,164400,1141,1141,1140,1140
SPXUSD,20100310,164500,1140,1141,1140,1141
SPXUSD,20100310,164600,1140,1141,1140,1140
SPXUSD,20100310,164700,1141,1141,1140,1140
SPXUSD,20100310,164800,1141,1142,1140,1142
SPXUSD,20100310,164900,1142,1142,1142,1142
SPXUSD,20100310,165000,1142,1142,1142,1142
SPXUSD,20100310,165100,1142,1142,1141,1142
SPXUSD,20100310,165200,1142,1142,1140,1142
SPXUSD,20100310,165300,1142,1142,1141,1141
SPXUSD,20100310,165400,1142,1143,1141,1141
SPXUSD,20100310,165500,1141,1143,1141,1143
SPXUSD,20100310,165600,1141,1143,1141,1142
SPXUSD,20100310,165700,1143,1144,1143,1144
SPXUSD,20100310,165800,1143,1143,1143,1143
SPXUSD,20100310,165900,1143,1143,1143,1143
SPXUSD,20100310,170000,1143,1144,1141,1141
SPXUSD,20100310,170100,1142,1143,1141,1143
SPXUSD,20100310,170200,1143,1143,1142,1142
SPXUSD,20100310,170300,1143,1144,1141,1143
SPXUSD,20100310,170400,1142,1143,1142,1143
SPXUSD,20100310,170500,1143,1143,1141,1142
SPXUSD,20100310,170600,1141,1142,1141,1142
SPXUSD,20100310,170700,1142,1142,1141,1141
SPXUSD,20100310,170800,1141,1143,1141,1142
SPXUSD,20100310,170900,1143,1143,1142,1142
SPXUSD,20100310,171000,1143,1143,1141,1141
SPXUSD,20100310,171100,1142,1142,1141,1141
SPXUSD,20100310,171200,1143,1143,1141,1142
SPXUSD,20100310,171300,1141,1143,1141,1143
SPXUSD,20100310,171400,1143,1144,1142,1142
SPXUSD,20100310,171500,1143,1143,1142,1143
SPXUSD,20100310,171600,1143,1145,1142,1145
SPXUSD,20100310,171700,1144,1144,1143,1143
SPXUSD,20100310,171800,1143,1145,1143,1145
SPXUSD,20100310,171900,1144,1144,1144,1144
SPXUSD,20100310,172000,1144,1144,1143,1143
SPXUSD,20100310,172100,1143,1144,1143,1144
SPXUSD,20100310,172200,1143,1144,1143,1144
SPXUSD,20100310,172300,1143,1144,1143,1144
SPXUSD,20100310,172400,1142,1144,1142,1143
SPXUSD,20100310,172500,1143,1143,1142,1143
SPXUSD,20100310,172600,1144,1144,1142,1143
SPXUSD,20100310,172700,1144,1144,1143,1144
SPXUSD,20100310,172800,1144,1144,1142,1144
SPXUSD,20100310,172900,1142,1143,1141,1142
SPXUSD,20100310,173000,1142,1142,1142,1142
SPXUSD,20100310,173100,1143,1143,1142,1142
SPXUSD,20100310,173200,1143,1144,1143,1144
SPXUSD,20100310,173300,1144,1144,1143,1143
SPXUSD,20100310,173400,1143,1143,1143,1143
SPXUSD,20100310,173500,1143,1144,1143,1143
SPXUSD,20100310,173600,1143,1143,1142,1142
SPXUSD,20100310,173700,1142,1143,1142,1143
SPXUSD,20100310,173800,1143,1144,1142,1142
SPXUSD,20100310,173900,1142,1143,1142,1143
SPXUSD,20100310,174000,1143,1144,1143,1143
SPXUSD,20100310,174100,1142,1144,1142,1143
SPXUSD,20100310,174200,1142,1143,1142,1143
SPXUSD,20100310,174300,1144,1144,1143,1143
SPXUSD,20100310,174400,1143,1143,1143,1143
SPXUSD,20100310,174500,1143,1144,1143,1144
SPXUSD,20100310,174600,1143,1144,1143,1144
SPXUSD,20100310,174700,1144,1144,1143,1144
SPXUSD,20100310,174800,1143,1143,1142,1143
SPXUSD,20100310,174900,1143,1144,1142,1142
SPXUSD,20100310,175000,1142,1143,1142,1143
SPXUSD,20100310,175100,1142,1144,1141,1142
SPXUSD,20100310,175200,1142,1143,1141,1143
SPXUSD,20100310,175300,1142,1142,1141,1141
SPXUSD,20100310,175400,1141,1143,1141,1143
SPXUSD,20100310,175500,1141,1142,1141,1141
SPXUSD,20100310,175600,1141,1142,1141,1141
SPXUSD,20100310,175700,1142,1142,1142,1142
SPXUSD,20100310,175800,1141,1142,1141,1142
SPXUSD,20100310,175900,1141,1143,1141,1142
SPXUSD,20100310,180000,1143,1143,1141,1143
SPXUSD,20100310,180100,1142,1143,1141,1142
SPXUSD,20100310,180200,1141,1142,1141,1142
SPXUSD,20100310,180300,1142,1142,1141,1141
SPXUSD,20100310,180400,1142,1142,1142,1142
SPXUSD,20100310,180500,1142,1144,1142,1142
SPXUSD,20100310,180600,1143,1144,1143,1144
SPXUSD,20100310,180700,1143,1144,1143,1144
SPXUSD,20100310,180800,1144,1144,1144,1144
SPXUSD,20100310,180900,1145,1145,1143,1145
SPXUSD,20100310,181000,1144,1145,1143,1143
SPXUSD,20100310,181100,1144,1145,1143,1143
SPXUSD,20100310,181200,1145,1146,1143,1144
SPXUSD,20100310,181300,1145,1145,1144,1145
SPXUSD,20100310,181400,1145,1145,1145,1145
SPXUSD,20100310,181500,1144,1146,1144,1146
SPXUSD,20100310,181600,1146,1146,1146,1146
SPXUSD,20100310,181700,1145,1146,1145,1145
SPXUSD,20100310,181800,1146,1146,1144,1146
SPXUSD,20100310,181900,1147,1147,1145,1145
SPXUSD,20100310,182000,1146,1146,1145,1145
SPXUSD,20100310,182100,1145,1146,1145,1146
SPXUSD,20100310,182200,1144,1146,1144,1145
SPXUSD,20100310,182300,1146,1146,1145,1146
SPXUSD,20100310,182400,1145,1146,1145,1145
SPXUSD,20100310,182500,1146,1146,1145,1145
SPXUSD,20100310,182600,1146,1147,1145,1145
SPXUSD,20100310,182700,1145,1147,1145,1145
SPXUSD,20100310,182800,1147,1147,1144,1145
SPXUSD,20100310,182900,1144,1146,1144,1146
SPXUSD,20100310,183000,1146,1146,1145,1145
SPXUSD,20100310,183100,1146,1146,1145,1146
SPXUSD,20100310,183200,1145,1145,1145,1145
SPXUSD,20100310,183300,1146,1146,1145,1146
SPXUSD,20100310,183400,1145,1147,1145,1147
SPXUSD,20100310,183500,1146,1146,1145,1146
SPXUSD,20100310,183600,1145,1146,1145,1146
SPXUSD,20100310,183700,1145,1146,1145,1146
SPXUSD,20100310,183800,1146,1146,1145,1145
SPXUSD,20100310,183900,1145,1146,1145,1146
SPXUSD,20100310,184000,1145,1146,1145,1145
SPXUSD,20100310,184100,1146,1146,1146,1146
SPXUSD,20100310,184200,1145,1146,1145,1146
SPXUSD,20100310,184300,1146,1146,1145,1146
SPXUSD,20100310,184400,1145,1146,1145,1145
SPXUSD,20100310,184500,1146,1146,1145,1145
SPXUSD,20100310,184600,1146,1147,1146,1147
SPXUSD,20100310,184700,1146,1147,1146,1147
SPXUSD,20100310,184800,1145,1147,1145,1146
SPXUSD,20100310,184900,1145,1146,1145,1146
SPXUSD,20100310,185000,1147,1147,1144,1146
SPXUSD,20100310,185100,1146,1146,1144,1144
SPXUSD,20100310,185200,1145,1146,1144,1146
SPXUSD,20100310,185300,1145,1146,1145,1145
SPXUSD,20100310,185400,1146,1146,1145,1145
SPXUSD,20100310,185500,1144,1145,1144,1145
SPXUSD,20100310,185600,1144,1145,1144,1145
SPXUSD,20100310,185700,1145,1145,1144,1145
SPXUSD,20100310,185800,1145,1145,1145,1145
SPXUSD,20100310,185900,1145,1145,1144,1144
SPXUSD,20100310,190000,1143,1145,1143,1144
SPXUSD,20100310,190100,1144,1146,1144,1144
SPXUSD,20100310,190200,1144,1145,1144,1144
SPXUSD,20100310,190300,1144,1146,1144,1145
SPXUSD,20100310,190400,1145,1145,1143,1144
SPXUSD,20100310,190500,1143,1144,1143,1144
SPXUSD,20100310,190600,1143,1145,1143,1145
SPXUSD,20100310,190700,1144,1145,1144,1145
SPXUSD,20100310,190800,1144,1145,1144,1145
SPXUSD,20100310,190900,1144,1145,1144,1145
SPXUSD,20100310,191000,1144,1146,1144,1145
SPXUSD,20100310,191100,1146,1146,1144,1145
SPXUSD,20100310,191200,1145,1146,1144,1144
SPXUSD,20100310,191300,1145,1146,1145,1146
SPXUSD,20100310,191400,1145,1147,1144,1145
SPXUSD,20100310,191500,1146,1146,1146,1146
SPXUSD,20100310,191600,1146,1146,1145,1146
SPXUSD,20100310,191700,1145,1145,1145,1145
SPXUSD,20100310,191800,1146,1146,1145,1145
SPXUSD,20100310,191900,1146,1146,1145,1145
SPXUSD,20100310,192000,1145,1146,1145,1146
SPXUSD,20100310,192100,1146,1146,1145,1145
SPXUSD,20100310,192200,1144,1146,1144,1146
SPXUSD,20100310,192300,1145,1146,1144,1146
SPXUSD,20100310,192400,1144,1145,1144,1145
SPXUSD,20100310,192500,1145,1145,1145,1145
SPXUSD,20100310,192600,1146,1146,1144,1145
SPXUSD,20100310,192700,1144,1144,1144,1144
SPXUSD,20100310,192800,1144,1145,1143,1143
SPXUSD,20100310,192900,1143,1144,1143,1143
SPXUSD,20100310,193000,1141,1142,1141,1142
SPXUSD,20100310,193100,1142,1143,1141,1141
SPXUSD,20100310,193200,1142,1142,1140,1141
SPXUSD,20100310,193300,1142,1142,1141,1141
SPXUSD,20100310,193400,1141,1142,1140,1141
SPXUSD,20100310,193500,1142,1142,1141,1142
SPXUSD,20100310,193600,1141,1142,1141,1141
SPXUSD,20100310,193700,1141,1142,1140,1142
SPXUSD,20100310,193800,1141,1143,1141,1142
SPXUSD,20100310,193900,1142,1143,1141,1143
SPXUSD,20100310,194000,1142,1142,1142,1142
SPXUSD,20100310,194100,1142,1143,1142,1142
SPXUSD,20100310,194200,1141,1143,1141,1143
SPXUSD,20100310,194300,1142,1143,1141,1141
SPXUSD,20100310,194400,1142,1143,1141,1143
SPXUSD,20100310,194500,1142,1143,1142,1143
SPXUSD,20100310,194600,1143,1143,1142,1142
SPXUSD,20100310,194700,1143,1143,1142,1142
SPXUSD,20100310,194800,1144,1144,1142,1142
SPXUSD,20100310,194900,1142,1144,1142,1143
SPXUSD,20100310,195000,1142,1145,1142,1144
SPXUSD,20100310,195100,1144,1144,1143,1144
SPXUSD,20100310,195200,1144,1144,1144,1144
SPXUSD,20100310,195300,1144,1145,1144,1144
SPXUSD,20100310,195400,1145,1145,1143,1144
SPXUSD,20100310,195500,1144,1144,1144,1144
SPXUSD,20100310,195600,1145,1145,1144,1144
SPXUSD,20100310,195700,1144,1144,1144,1144
SPXUSD,20100310,195800,1144,1145,1143,1145
SPXUSD,20100310,195900,1144,1145,1143,1143
SPXUSD,20100310,200000,1144,1145,1144,1145
SPXUSD,20100310,200100,1143,1145,1143,1144
SPXUSD,20100310,200200,1145,1146,1144,1144
SPXUSD,20100310,200300,1144,1145,1144,1145
SPXUSD,20100310,200400,1145,1145,1144,1144
SPXUSD,20100310,200500,1145,1145,1144,1144
SPXUSD,20100310,200600,1145,1146,1145,1146
SPXUSD,20100310,200700,1145,1146,1145,1145
SPXUSD,20100310,200800,1146,1146,1145,1146
SPXUSD,20100310,200900,1145,1146,1145,1146
SPXUSD,20100310,201000,1145,1146,1144,1145
SPXUSD,20100310,201100,1145,1146,1144,1146
SPXUSD,20100310,201200,1144,1146,1144,1145
SPXUSD,20100310,201300,1145,1146,1145,1145
SPXUSD,20100310,201400,1145,1146,1144,1145
SPXUSD,20100310,201500,1145,1145,1145,1145
SPXUSD,20100310,201600,1144,1144,1144,1144
SPXUSD,20100310,201700,1145,1145,1145,1145
SPXUSD,20100310,201800,1144,1144,1143,1144
SPXUSD,20100310,201900,1144,1145,1144,1145
SPXUSD,20100310,202000,1144,1145,1144,1145
SPXUSD,20100310,202100,1145,1145,1144,1145
SPXUSD,20100310,202200,1145,1145,1143,1145
SPXUSD,20100310,202300,1144,1145,1144,1144
SPXUSD,20100310,202400,1145,1145,1144,1144
SPXUSD,20100310,202500,1144,1145,1144,1144
SPXUSD,20100310,202600,1144,1145,1144,1145
SPXUSD,20100310,202700,1145,1145,1144,1144
SPXUSD,20100310,202800,1143,1144,1143,1144
SPXUSD,20100310,202900,1144,1145,1143,1144
SPXUSD,20100310,203000,1145,1145,1144,1144
SPXUSD,20100310,203100,1144,1144,1144,1144
SPXUSD,20100310,203300,1144,1145,1144,1144
SPXUSD,20100310,203400,1143,1145,1143,1144
SPXUSD,20100310,203500,1145,1145,1144,1145
SPXUSD,20100310,203600,1144,1145,1144,1145
SPXUSD,20100310,203700,1144,1146,1144,1145
SPXUSD,20100310,203800,1144,1145,1144,1145
SPXUSD,20100310,203900,1146,1146,1145,1145
SPXUSD,20100310,204000,1145,1145,1144,1144
SPXUSD,20100310,204100,1145,1145,1145,1145
SPXUSD,20100310,204200,1145,1145,1144,1145
SPXUSD,20100310,204300,1144,1145,1144,1145
SPXUSD,20100310,204400,1145,1145,1145,1145
SPXUSD,20100310,204500,1144,1145,1144,1144
SPXUSD,20100310,204600,1143,1145,1143,1145
SPXUSD,20100310,204700,1144,1145,1143,1144
SPXUSD,20100310,204800,1144,1145,1144,1145
SPXUSD,20100310,204900,1145,1145,1143,1143
SPXUSD,20100310,205000,1144,1144,1144,1144
SPXUSD,20100310,205100,1145,1145,1145,1145
SPXUSD,20100310,205200,1145,1145,1145,1145
SPXUSD,20100310,205300,1145,1145,1143,1144
SPXUSD,20100310,205400,1145,1145,1144,1144
SPXUSD,20100310,205500,1144,1144,1144,1144
SPXUSD,20100310,205600,1144,1145,1144,1144
SPXUSD,20100310,205700,1144,1145,1144,1144
SPXUSD,20100310,205800,1145,1145,1143,1143
SPXUSD,20100310,205900,1144,1145,1143,1143
SPXUSD,20100310,210000,1144,1145,1144,1144
SPXUSD,20100310,210100,1145,1145,1144,1145
SPXUSD,20100310,210300,1144,1145,1144,1145
SPXUSD,20100310,210400,1144,1145,1144,1145
SPXUSD,20100310,210500,1145,1145,1144,1144
SPXUSD,20100310,210800,1145,1145,1143,1143
SPXUSD,20100310,211000,1144,1145,1144,1145
SPXUSD,20100310,211100,1144,1145,1144,1144
SPXUSD,20100310,211200,1145,1145,1145,1145
SPXUSD,20100310,211300,1145,1145,1145,1145
SPXUSD,20100310,211400,1144,1144,1144,1144
SPXUSD,20100310,220000,1144,1144,1144,1144
SPXUSD,20100310,220100,1144,1145,1143,1144
SPXUSD,20100310,220200,1143,1144,1143,1144
SPXUSD,20100310,220300,1145,1145,1143,1144
SPXUSD,20100310,220400,1144,1145,1144,1145
SPXUSD,20100310,220500,1144,1145,1144,1144
SPXUSD,20100310,220600,1144,1145,1144,1144
SPXUSD,20100310,220700,1144,1144,1144,1144
SPXUSD,20100310,220800,1144,1144,1143,1143
SPXUSD,20100310,220900,1144,1144,1144,1144
SPXUSD,20100310,221000,1145,1145,1144,1144
SPXUSD,20100310,221100,1144,1145,1144,1145
SPXUSD,20100310,221200,1145,1145,1144,1144
SPXUSD,20100310,221300,1143,1144,1143,1143
SPXUSD,20100310,221400,1144,1144,1143,1143
SPXUSD,20100310,221500,1144,1144,1144,1144
SPXUSD,20100310,221600,1143,1144,1143,1144
SPXUSD,20100310,221700,1144,1144,1143,1143
SPXUSD,20100310,221800,1143,1143,1143,1143
SPXUSD,20100310,221900,1143,1144,1143,1144
SPXUSD,20100310,222100,1143,1144,1143,1144
SPXUSD,20100310,222200,1143,1143,1143,1143
SPXUSD,20100310,222300,1143,1144,1143,1143
SPXUSD,20100310,222400,1144,1144,1143,1143
SPXUSD,20100310,222500,1143,1144,1143,1143
SPXUSD,20100310,222600,1143,1143,1143,1143
SPXUSD,20100310,222700,1144,1144,1143,1143
SPXUSD,20100310,222800,1144,1144,1144,1144
SPXUSD,20100310,222900,1144,1144,1143,1143
SPXUSD,20100310,223000,1143,1144,1143,1144
SPXUSD,20100310,223100,1143,1145,1143,1144
SPXUSD,20100310,223200,1144,1144,1143,1144
SPXUSD,20100310,223300,1143,1144,1143,1144
SPXUSD,20100310,223400,1144,1144,1143,1143
SPXUSD,20100310,223500,1143,1145,1143,1143
SPXUSD,20100310,223600,1144,1144,1144,1144
SPXUSD,20100310,223700,1144,1145,1144,1145
SPXUSD,20100310,223800,1144,1144,1144,1144
SPXUSD,20100310,223900,1145,1145,1143,1144
SPXUSD,20100310,224000,1143,1145,1143,1143
SPXUSD,20100310,224100,1145,1145,1144,1145
SPXUSD,20100310,224200,1144,1144,1144,1144
SPXUSD,20100310,224300,1144,1145,1144,1145
SPXUSD,20100310,224400,1143,1145,1143,1145
SPXUSD,20100310,224500,1143,1145,1143,1145
SPXUSD,20100310,224600,1144,1144,1143,1144
SPXUSD,20100310,224700,1143,1144,1142,1142
SPXUSD,20100310,224800,1144,1144,1143,1144
SPXUSD,20100310,224900,1143,1144,1143,1143
SPXUSD,20100310,225000,1143,1143,1142,1143
SPXUSD,20100310,225100,1143,1143,1143,1143
SPXUSD,20100310,225200,1143,1144,1143,1143
SPXUSD,20100310,225300,1143,1144,1143,1144
SPXUSD,20100310,225400,1143,1144,1143,1144
SPXUSD,20100310,225500,1143,1143,1143,1143
SPXUSD,20100310,225600,1144,1144,1142,1144
SPXUSD,20100310,225700,1143,1143,1143,1143
SPXUSD,20100310,225800,1144,1144,1143,1143
SPXUSD,20100310,225900,1144,1144,1143,1143
NDQUSD,20100310,000100,1900,1900,1900,1900
NDQUSD,20100310,000500,1899,1899,1899,1899
NDQUSD,20100310,000600,1900,1900,1899,1899
NDQUSD,20100310,000700,1899,1900,1899,1899
NDQUSD,20100310,000800,1899,1899,1899,1899
NDQUSD,20100310,001100,1899,1900,1899,1900
NDQUSD,20100310,001200,1900,1900,1900,1900
NDQUSD,20100310,001300,1899,1900,1899,1900
NDQUSD,20100310,001400,1899,1900,1899,1900
NDQUSD,20100310,001500,1900,1901,1900,1901
NDQUSD,20100310,002100,1900,1900,1899,1900
NDQUSD,20100310,002200,1901,1901,1900,1900
NDQUSD,20100310,002500,1900,1901,1900,1901
NDQUSD,20100310,002600,1900,1901,1900,1901
NDQUSD,20100310,002800,1900,1900,1900,1900
NDQUSD,20100310,003000,1900,1900,1900,1900
NDQUSD,20100310,003500,1899,1899,1899,1899
NDQUSD,20100310,003600,1899,1900,1899,1899
NDQUSD,20100310,003700,1899,1899,1899,1899
NDQUSD,20100310,003900,1901,1901,1899,1901
NDQUSD,20100310,004000,1901,1901,1900,1900
NDQUSD,20100310,004200,1899,1901,1899,1900
NDQUSD,20100310,004400,1901,1901,1899,1899
NDQUSD,20100310,004500,1899,1900,1899,1899
NDQUSD,20100310,004600,1900,1901,1900,1901
NDQUSD,20100310,004800,1901,1901,1899,1901
NDQUSD,20100310,005000,1899,1900,1899,1899
NDQUSD,20100310,005100,1899,1900,1899,1900
NDQUSD,20100310,005200,1900,1901,1900,1901
NDQUSD,20100310,005300,1901,1901,1900,1900
NDQUSD,20100310,005500,1899,1900,1899,1899
NDQUSD,20100310,005600,1901,1901,1899,1899
NDQUSD,20100310,005700,1900,1900,1900,1900
NDQUSD,20100310,005800,1901,1901,1900,1901
NDQUSD,20100310,005900,1901,1901,1900,1901
NDQUSD,20100310,010300,1901,1901,1900,1901
NDQUSD,20100310,010400,1901,1901,1899,1900
NDQUSD,20100310,010500,1900,1901,1900,1901
NDQUSD,20100310,010700,1900,1900,1900,1900
NDQUSD,20100310,010900,1900,1901,1900,1901
NDQUSD,20100310,011100,1900,1901,1899,1899
NDQUSD,20100310,011200,1900,1900,1900,1900
NDQUSD,20100310,011500,1899,1899,1899,1899
NDQUSD,20100310,011700,1900,1900,1899,1899
NDQUSD,20100310,011800,1899,1899,1899,1899
NDQUSD,20100310,011900,1900,1900,1899,1899
NDQUSD,20100310,012000,1900,1901,1900,1901
NDQUSD,20100310,012200,1900,1900,1900,1900
NDQUSD,20100310,012300,1901,1901,1900,1900
NDQUSD,20100310,012500,1901,1901,1901,1901
NDQUSD,20100310,012700,1901,1901,1900,1900
NDQUSD,20100310,012800,1901,1901,1901,1901
NDQUSD,20100310,013000,1899,1900,1899,1900
NDQUSD,20100310,013100,1901,1901,1900,1900
NDQUSD,20100310,013400,1901,1901,1900,1900
NDQUSD,20100310,013500,1900,1900,1899,1899
NDQUSD,20100310,013600,1899,1899,1899,1899
NDQUSD,20100310,013700,1900,1901,1899,1901
NDQUSD,20100310,014000,1900,1901,1899,1901
NDQUSD,20100310,014100,1899,1901,1899,1901
NDQUSD,20100310,014500,1900,1900,1899,1899
NDQUSD,20100310,014600,1900,1900,1899,1899
NDQUSD,20100310,014700,1901,1901,1900,1901
NDQUSD,20100310,014800,1900,1901,1899,1900
NDQUSD,20100310,015000,1900,1900,1899,1899
NDQUSD,20100310,015200,1899,1899,1899,1899
NDQUSD,20100310,015300,1900,1900,1899,1900
NDQUSD,20100310,015900,1899,1900,1899,1900
NDQUSD,20100310,020100,1900,1900,1899,1900
NDQUSD,20100310,020300,1900,1900,1900,1900
NDQUSD,20100310,020900,1900,1900,1899,1899
NDQUSD,20100310,021000,1901,1901,1900,1900
NDQUSD,20100310,021100,1899,1900,1899,1900
NDQUSD,20100310,021200,1899,1899,1899,1899
NDQUSD,20100310,021300,1899,1901,1899,1901
NDQUSD,20100310,021400,1900,1900,1900,1900
NDQUSD,20100310,021600,1899,1900,1899,1899
NDQUSD,20100310,021700,1900,1900,1899,1899
NDQUSD,20100310,021800,1900,1900,1900,1900
NDQUSD,20100310,021900,1900,1901,1899,1899
NDQUSD,20100310,022700,1900,1901,1900,1901
NDQUSD,20100310,022800,1899,1900,1899,1899
NDQUSD,20100310,022900,1900,1900,1900,1900
NDQUSD,20100310,023100,1900,1900,1900,1900
NDQUSD,20100310,023200,1900,1900,1899,1899
NDQUSD,20100310,024200,1900,1900,1899,1899
NDQUSD,20100310,024300,1901,1901,1900,1900
NDQUSD,20100310,024400,1901,1901,1900,1900
NDQUSD,20100310,024600,1900,1901,1900,1901
NDQUSD,20100310,024900,1900,1901,1900,1900
NDQUSD,20100310,025100,1901,1901,1900,1900
NDQUSD,20100310,025200,1900,1901,1900,1900
NDQUSD,20100310,025300,1901,1901,1901,1901
NDQUSD,20100310,025400,1901,1901,1901,1901
NDQUSD,20100310,025500,1902,1902,1901,1902
NDQUSD,20100310,025600,1901,1901,1900,1901
NDQUSD,20100310,025800,1901,1901,1900,1900
NDQUSD,20100310,025900,1901,1901,1900,1900
NDQUSD,20100310,030200,1902,1902,1900,1900
NDQUSD,20100310,030300,1901,1901,1901,1901
NDQUSD,20100310,030400,1902,1902,1900,1900
NDQUSD,20100310,030700,1901,1901,1900,1901
NDQUSD,20100310,030800,1901,1901,1901,1901
NDQUSD,20100310,030900,1901,1902,1901,1902
NDQUSD,20100310,031000,1900,1901,1900,1900
NDQUSD,20100310,031100,1900,1900,1900,1900
NDQUSD,20100310,031200,1901,1902,1901,1902
NDQUSD,20100310,031500,1901,1901,1901,1901
NDQUSD,20100310,032200,1901,1901,1900,1900
NDQUSD,20100310,032500,1901,1901,1900,1900
NDQUSD,20100310,032600,1900,1900,1900,1900
NDQUSD,20100310,032700,1900,1901,1900,1900
NDQUSD,20100310,032800,1900,1900,1899,1900
NDQUSD,20100310,032900,1901,1901,1900,1900
NDQUSD,20100310,033000,1899,1900,1899,1899
NDQUSD,20100310,033800,1899,1900,1899,1900
NDQUSD,20100310,034200,1899,1900,1899,1900
NDQUSD,20100310,034900,1901,1901,1900,1901
NDQUSD,20100310,035000,1901,1901,1899,1900
NDQUSD,20100310,035100,1901,1901,1900,1900
NDQUSD,20100310,035200,1901,1901,1899,1899
NDQUSD,20100310,035700,1900,1901,1900,1901
NDQUSD,20100310,040000,1900,1901,1900,1900
NDQUSD,20100310,040500,1900,1900,1900,1900
NDQUSD,20100310,040800,1899,1900,1899,1900
NDQUSD,20100310,041000,1900,1902,1900,1901
NDQUSD,20100310,042100,1901,1901,1900,1900
NDQUSD,20100310,042300,1900,1900,1899,1899
NDQUSD,20100310,042400,1901,1901,1900,1901
NDQUSD,20100310,042500,1900,1900,1900,1900
NDQUSD,20100310,042700,1900,1901,1900,1901
NDQUSD,20100310,042800,1900,1901,1900,1901
NDQUSD,20100310,042900,1900,1901,1900,1901
NDQUSD,20100310,043000,1901,1901,1899,1899
NDQUSD,20100310,043100,1900,1900,1900,1900
NDQUSD,20100310,043500,1900,1901,1900,1901
NDQUSD,20100310,044100,1901,1901,1900,1901
NDQUSD,20100310,045600,1901,1901,1900,1901
NDQUSD,20100310,045800,1899,1901,1899,1900
NDQUSD,20100310,050100,1900,1901,1900,1901
NDQUSD,20100310,050200,1900,1902,1900,1902
NDQUSD,20100310,050300,1900,1901,1900,1900
NDQUSD,20100310,050400,1901,1901,1900,1900
NDQUSD,20100310,050600,1901,1901,1900,1900
NDQUSD,20100310,051400,1901,1901,1900,1900
NDQUSD,20100310,052500,1901,1901,1900,1901
NDQUSD,20100310,052700,1901,1901,1900,1900
NDQUSD,20100310,053300,1900,1900,1900,1900
NDQUSD,20100310,054000,1900,1901,1900,1901
NDQUSD,20100310,054300,1900,1901,1900,1901
NDQUSD,20100310,054500,1899,1901,1899,1900
NDQUSD,20100310,055000,1901,1901,1900,1900
NDQUSD,20100310,055500,1901,1901,1901,1901
NDQUSD,20100310,055700,1901,1901,1900,1900
NDQUSD,20100310,055800,1901,1901,1900,1900
NDQUSD,20100310,060000,1900,1902,1900,1902
NDQUSD,20100310,060100,1900,1902,1900,1900
NDQUSD,20100310,060200,1900,1901,1900,1901
NDQUSD,20100310,060400,1900,1901,1900,1901
NDQUSD,20100310,060500,1901,1901,1900,1901
NDQUSD,20100310,060600,1900,1900,1900,1900
NDQUSD,20100310,060900,1901,1901,1899,1899
NDQUSD,20100310,061000,1900,1901,1899,1901
NDQUSD,20100310,061100,1901,1901,1899,1900
NDQUSD,20100310,061200,1901,1901,1899,1899
NDQUSD,20100310,061400,1900,1901,1899,1900
NDQUSD,20100310,061500,1901,1901,1899,1899
NDQUSD,20100310,061800,1900,1900,1899,1900
NDQUSD,20100310,061900,1900,1900,1899,1899
NDQUSD,20100310,062100,1901,1901,1900,1900
NDQUSD,20100310,062200,1899,1900,1899,1900
NDQUSD,20100310,062300,1900,1900,1899,1899
NDQUSD,20100310,062400,1900,1900,1899,1900
NDQUSD,20100310,062500,1899,1900,1899,1900
NDQUSD,20100310,062600,1899,1899,1899,1899
NDQUSD,20100310,062700,1899,1900,1899,1899
NDQUSD,20100310,062900,1899,1900,1899,1900
NDQUSD,20100310,063000,1899,1899,1899,1899
NDQUSD,20100310,063200,1900,1901,1900,1900
NDQUSD,20100310,063300,1899,1901,1899,1899
NDQUSD,20100310,063400,1900,1900,1899,1899
NDQUSD,20100310,063500,1900,1900,1900,1900
NDQUSD,20100310,063700,1900,1901,1900,1901
NDQUSD,20100310,063800,1900,1900,1900,1900
NDQUSD,20100310,064100,1900,1900,1900,1900
NDQUSD,20100310,064200,1899,1900,1899,1900
NDQUSD,20100310,064300,1901,1901,1899,1899
NDQUSD,20100310,064500,1899,1900,1899,1900
NDQUSD,20100310,064600,1900,1901,1900,1901
NDQUSD,20100310,064700,1900,1900,1900,1900
NDQUSD,20100310,064800,1899,1900,1899,1899
NDQUSD,20100310,064900,1901,1901,1900,1900
NDQUSD,20100310,065200,1899,1900,1899,1900
NDQUSD,20100310,065300,1900,1900,1900,1900
NDQUSD,20100310,065400,1900,1900,1900,1900
NDQUSD,20100310,065800,1900,1900,1899,1899
NDQUSD,20100310,070000,1899,1900,1899,1899
NDQUSD,20100310,070100,1899,1900,1899,1900
NDQUSD,20100310,070200,1900,1900,1899,1900
NDQUSD,20100310,070300,1899,1900,1899,1899
NDQUSD,20100310,070400,1898,1899,1898,1898
NDQUSD,20100310,070500,1898,1899,1898,1899
NDQUSD,20100310,070600,1900,1900,1899,1900
NDQUSD,20100310,070700,1900,1900,1900,1900
NDQUSD,20100310,070800,1899,1900,1899,1900
NDQUSD,20100310,070900,1900,1900,1898,1899
NDQUSD,20100310,071000,1900,1900,1898,1899
NDQUSD,20100310,071100,1899,1899,1898,1898
NDQUSD,20100310,071200,1898,1898,1898,1898
NDQUSD,20100310,071300,1898,1899,1898,1899
NDQUSD,20100310,071400,1899,1899,1897,1898
NDQUSD,20100310,071500,1899,1899,1898,1898
NDQUSD,20100310,071600,1898,1899,1898,1899
NDQUSD,20100310,071700,1899,1899,1899,1899
NDQUSD,20100310,071800,1900,1900,1899,1900
NDQUSD,20100310,071900,1898,1900,1898,1899
NDQUSD,20100310,072000,1899,1900,1899,1900
NDQUSD,20100310,072100,1900,1902,1900,1901
NDQUSD,20100310,072200,1901,1902,1900,1902
NDQUSD,20100310,072300,1901,1901,1901,1901
NDQUSD,20100310,072400,1900,1900,1900,1900
NDQUSD,20100310,072500,1902,1902,1901,1901
NDQUSD,20100310,072600,1901,1901,1900,1901
NDQUSD,20100310,072700,1900,1902,1900,1901
NDQUSD,20100310,072800,1900,1902,1900,1901
NDQUSD,20100310,072900,1901,1901,1901,1901
NDQUSD,20100310,073000,1899,1901,1899,1901
NDQUSD,20100310,073100,1899,1901,1899,1901
NDQUSD,20100310,073200,1901,1901,1899,1899
NDQUSD,20100310,073300,1899,1900,1899,1900
NDQUSD,20100310,073400,1899,1900,1899,1900
NDQUSD,20100310,073500,1899,1900,1899,1900
NDQUSD,20100310,073600,1900,1900,1899,1899
NDQUSD,20100310,073700,1900,1900,1899,1900
NDQUSD,20100310,073800,1900,1901,1899,1900
NDQUSD,20100310,073900,1901,1901,1900,1900
NDQUSD,20100310,074000,1901,1901,1900,1900
NDQUSD,20100310,074100,1901,1901,1900,1900
NDQUSD,20100310,074200,1900,1901,1899,1901
NDQUSD,20100310,074300,1901,1901,1899,1899
NDQUSD,20100310,074500,1901,1901,1900,1900
NDQUSD,20100310,074700,1900,1901,1900,1901
NDQUSD,20100310,074800,1901,1901,1900,1900
NDQUSD,20100310,074900,1902,1902,1901,1901
NDQUSD,20100310,075000,1901,1901,1901,1901
NDQUSD,20100310,075100,1900,1901,1900,1901
NDQUSD,20100310,075200,1902,1902,1901,1901
NDQUSD,20100310,075300,1901,1901,1901,1901
NDQUSD,20100310,075400,1902,1902,1902,1902
NDQUSD,20100310,075500,1902,1902,1902,1902
NDQUSD,20100310,075600,1901,1902,1901,1901
NDQUSD,20100310,075700,1901,1903,1901,1903
NDQUSD,20100310,075800,1902,1902,1901,1901
NDQUSD,20100310,075900,1902,1902,1901,1902
NDQUSD,20100310,080000,1902,1902,1901,1902
NDQUSD,20100310,080300,1902,1902,1901,1901
NDQUSD,20100310,080400,1901,1902,1901,1902
NDQUSD,20100310,080500,1901,1902,1901,1902
NDQUSD,20100310,080600,1902,1902,1901,1902
NDQUSD,20100310,080700,1901,1902,1901,1902
NDQUSD,20100310,080800,1903,1903,1902,1902
NDQUSD,20100310,080900,1902,1903,1902,1902
NDQUSD,20100310,081000,1903,1904,1902,1904
NDQUSD,20100310,081100,1902,1902,1902,1902
NDQUSD,20100310,081200,1902,1903,1901,1903
NDQUSD,20100310,081300,1902,1903,1902,1902
NDQUSD,20100310,081400,1903,1904,1903,1904
NDQUSD,20100310,081500,1904,1904,1903,1904
NDQUSD,20100310,081600,1904,1904,1902,1904
NDQUSD,20100310,081700,1903,1904,1903,1903
NDQUSD,20100310,081800,1904,1904,1903,1904
NDQUSD,20100310,081900,1903,1904,1902,1904
NDQUSD,20100310,082000,1903,1904,1903,1904
NDQUSD,20100310,082100,1904,1904,1903,1904
NDQUSD,20100310,082200,1903,1903,1903,1903
NDQUSD,20100310,082300,1905,1905,1903,1903
NDQUSD,20100310,082400,1904,1905,1903,1903
NDQUSD,20100310,082500,1903,1905,1903,1905
NDQUSD,20100310,082600,1904,1905,1903,1904
NDQUSD,20100310,082700,1905,1905,1903,1903
NDQUSD,20100310,082800,1904,1904,1904,1904
NDQUSD,20100310,082900,1904,1904,1904,1904
NDQUSD,20100310,083000,1904,1904,1904,1904
NDQUSD,20100310,083100,1905,1905,1903,1903
NDQUSD,20100310,083200,1905,1905,1904,1904
NDQUSD,20100310,083300,1905,1905,1904,1904
NDQUSD,20100310,083400,1905,1905,1903,1904
NDQUSD,20100310,083500,1903,1905,1903,1905
NDQUSD,20100310,083600,1903,1905,1903,1905
NDQUSD,20100310,083700,1904,1904,1903,1903
NDQUSD,20100310,083800,1903,1903,1903,1903
NDQUSD,20100310,084000,1903,1903,1903,1903
NDQUSD,20100310,084100,1903,1904,1903,1904
NDQUSD,20100310,084200,1902,1903,1902,1903
NDQUSD,20100310,084300,1902,1904,1902,1904
NDQUSD,20100310,084400,1902,1904,1902,1903
NDQUSD,20100310,084500,1903,1903,1902,1903
NDQUSD,20100310,084600,1902,1904,1902,1903
NDQUSD,20100310,084700,1903,1903,1903,1903
NDQUSD,20100310,084800,1903,1903,1902,1902
NDQUSD,20100310,085000,1903,1904,1902,1904
NDQUSD,20100310,085100,1903,1903,1902,1902
NDQUSD,20100310,085200,1902,1903,1902,1903
NDQUSD,20100310,085300,1903,1903,1903,1903
NDQUSD,20100310,085400,1901,1903,1901,1903
NDQUSD,20100310,085500,1901,1903,1901,1902
NDQUSD,20100310,085600,1901,1903,1901,1903
NDQUSD,20100310,085700,1903,1903,1902,1902
NDQUSD,20100310,085800,1901,1902,1901,1902
NDQUSD,20100310,085900,1903,1903,1901,1901
NDQUSD,20100310,090000,1900,1902,1900,1900
NDQUSD,20100310,090100,1901,1902,1901,1902
NDQUSD,20100310,090200,1901,1902,1901,1901
NDQUSD,20100310,090300,1901,1901,1900,1900
NDQUSD,20100310,090500,1900,1901,1900,1900
NDQUSD,20100310,090600,1902,1902,1901,1901
NDQUSD,20100310,090700,1902,1902,1902,1902
NDQUSD,20100310,090800,1902,1902,1901,1902
NDQUSD,20100310,090900,1901,1902,1901,1902
NDQUSD,20100310,091000,1902,1903,1901,1901
NDQUSD,20100310,091100,1902,1902,1901,1901
NDQUSD,20100310,091200,1901,1903,1901,1901
NDQUSD,20100310,091300,1902,1902,1902,1902
NDQUSD,20100310,091400,1901,1902,1901,1902
NDQUSD,20100310,091500,1902,1902,1901,1901
NDQUSD,20100310,091600,1901,1901,1900,1901
NDQUSD,20100310,091700,1901,1902,1901,1902
NDQUSD,20100310,091800,1901,1901,1901,1901
NDQUSD,20100310,091900,1901,1902,1901,1902
NDQUSD,20100310,092000,1900,1902,1900,1902
NDQUSD,20100310,092100,1901,1902,1900,1900
NDQUSD,20100310,092200,1900,1901,1900,1901
NDQUSD,20100310,092300,1901,1902,1900,1900
NDQUSD,20100310,092400,1902,1902,1900,1900
NDQUSD,20100310,092600,1902,1902,1901,1901
NDQUSD,20100310,092700,1902,1903,1900,1901
NDQUSD,20100310,092800,1901,1901,1901,1901
NDQUSD,20100310,092900,1902,1902,1901,1902
NDQUSD,20100310,093000,1902,1902,1901,1902
NDQUSD,20100310,093100,1901,1902,1901,1902
NDQUSD,20100310,093200,1901,1901,1901,1901
NDQUSD,20100310,093300,1900,1902,1900,1902
NDQUSD,20100310,093400,1900,1902,1900,1902
NDQUSD,20100310,093500,1902,1902,1901,1902
NDQUSD,20100310,093600,1902,1903,1902,1903
NDQUSD,20100310,093700,1903,1903,1902,1902
NDQUSD,20100310,093800,1902,1904,1902,1904
NDQUSD,20100310,093900,1902,1902,1902,1902
NDQUSD,20100310,094000,1902,1902,1901,1901
NDQUSD,20100310,094100,1902,1902,1901,1901
NDQUSD,20100310,094200,1902,1902,1901,1901
NDQUSD,20100310,094300,1901,1902,1901,1902
NDQUSD,20100310,094400,1901,1903,1901,1902
NDQUSD,20100310,094600,1901,1903,1901,1903
NDQUSD,20100310,094800,1903,1903,1901,1901
NDQUSD,20100310,094900,1902,1902,1901,1901
NDQUSD,20100310,095000,1901,1903,1901,1902
NDQUSD,20100310,095100,1902,1903,1901,1903
NDQUSD,20100310,095200,1903,1903,1903,1903
NDQUSD,20100310,095300,1903,1903,1902,1903
NDQUSD,20100310,095400,1902,1903,1902,1903
NDQUSD,20100310,095500,1902,1903,1901,1903
NDQUSD,20100310,095600,1902,1902,1902,1902
NDQUSD,20100310,095700,1901,1902,1901,1902
NDQUSD,20100310,095800,1902,1902,1901,1901
NDQUSD,20100310,095900,1902,1903,1901,1903
NDQUSD,20100310,100000,1902,1903,1902,1903
NDQUSD,20100310,100100,1902,1903,1902,1903
NDQUSD,20100310,100200,1903,1904,1903,1903
NDQUSD,20100310,100300,1903,1904,1903,1904
NDQUSD,20100310,100400,1903,1904,1903,1903
NDQUSD,20100310,100600,1904,1904,1903,1904
NDQUSD,20100310,100700,1903,1903,1902,1902
NDQUSD,20100310,100800,1902,1903,1902,1902
NDQUSD,20100310,100900,1903,1903,1902,1903
NDQUSD,20100310,101100,1903,1903,1903,1903
NDQUSD,20100310,101200,1903,1903,1903,1903
NDQUSD,20100310,101300,1902,1902,1901,1902
NDQUSD,20100310,101400,1902,1902,1901,1902
NDQUSD,20100310,101500,1901,1901,1900,1901
NDQUSD,20100310,101600,1901,1902,1900,1900
NDQUSD,20100310,101700,1901,1902,1901,1902
NDQUSD,20100310,101800,1902,1902,1900,1901
NDQUSD,20100310,102100,1901,1902,1901,1901
NDQUSD,20100310,102200,1900,1901,1900,1900
NDQUSD,20100310,102300,1901,1901,1901,1901
NDQUSD,20100310,102400,1901,1902,1901,1901
NDQUSD,20100310,102500,1901,1901,1900,1900
NDQUSD,20100310,102600,1902,1902,1901,1901
NDQUSD,20100310,102700,1902,1902,1901,1901
NDQUSD,20100310,102800,1901,1901,1901,1901
NDQUSD,20100310,102900,1902,1903,1902,1902
NDQUSD,20100310,103000,1902,1902,1901,1901
NDQUSD,20100310,103100,1901,1902,1901,1902
NDQUSD,20100310,103200,1902,1903,1901,1903
NDQUSD,20100310,103300,1902,1903,1901,1902
NDQUSD,20100310,103400,1903,1904,1902,1903
NDQUSD,20100310,103500,1903,1904,1902,1904
NDQUSD,20100310,103600,1902,1904,1902,1904
NDQUSD,20100310,103700,1903,1903,1902,1902
NDQUSD,20100310,103800,1902,1904,1902,1904
NDQUSD,20100310,103900,1903,1903,1903,1903
NDQUSD,20100310,104000,1903,1904,1903,1904
NDQUSD,20100310,104100,1902,1903,1902,1903
NDQUSD,20100310,104200,1904,1904,1902,1903
NDQUSD,20100310,104300,1903,1903,1902,1903
NDQUSD,20100310,104400,1903,1903,1903,1903
NDQUSD,20100310,104500,1904,1904,1903,1903
NDQUSD,20100310,104600,1903,1904,1903,1904
NDQUSD,20100310,104700,1903,1904,1902,1902
NDQUSD,20100310,104800,1904,1904,1902,1904
NDQUSD,20100310,105000,1903,1904,1902,1903
NDQUSD,20100310,105100,1902,1904,1902,1904
NDQUSD,20100310,105200,1903,1903,1902,1903
NDQUSD,20100310,105300,1903,1903,1903,1903
NDQUSD,20100310,105400,1904,1904,1902,1902
NDQUSD,20100310,105600,1904,1904,1902,1903
NDQUSD,20100310,105700,1903,1904,1902,1904
NDQUSD,20100310,105800,1903,1903,1902,1903
NDQUSD,20100310,110100,1902,1903,1902,1903
NDQUSD,20100310,110200,1903,1903,1902,1902
NDQUSD,20100310,110300,1902,1903,1902,1903
NDQUSD,20100310,110400,1903,1903,1903,1903
NDQUSD,20100310,110500,1904,1904,1903,1904
NDQUSD,20100310,110600,1904,1904,1903,1903
NDQUSD,20100310,110700,1903,1904,1903,1904
NDQUSD,20100310,110800,1904,1904,1903,1903
NDQUSD,20100310,110900,1904,1904,1903,1903
NDQUSD,20100310,111000,1904,1904,1903,1903
NDQUSD,20100310,111100,1903,1904,1903,1904
NDQUSD,20100310,111200,1902,1904,1902,1903
NDQUSD,20100310,111300,1904,1904,1902,1902
NDQUSD,20100310,111400,1903,1903,1903,1903
NDQUSD,20100310,111500,1903,1903,1903,1903
NDQUSD,20100310,111700,1903,1903,1902,1903
NDQUSD,20100310,111800,1903,1903,1902,1902
NDQUSD,20100310,111900,1904,1904,1902,1902
NDQUSD,20100310,112000,1903,1903,1902,1902
NDQUSD,20100310,112100,1903,1903,1903,1903
NDQUSD,20100310,112200,1903,1904,1902,1903
NDQUSD,20100310,112300,1902,1902,1902,1902
NDQUSD,20100310,112400,1902,1902,1901,1901
NDQUSD,20100310,112500,1901,1901,1901,1901
NDQUSD,20100310,112600,1901,1903,1901,1902
NDQUSD,20100310,112700,1902,1903,1902,1903
NDQUSD,20100310,112800,1901,1902,1901,1902
NDQUSD,20100310,112900,1902,1902,1901,1901
NDQUSD,20100310,113000,1902,1902,1900,1901
NDQUSD,20100310,113100,1900,1900,1900,1900
NDQUSD,20100310,113200,1902,1902,1900,1902
NDQUSD,20100310,113300,1901,1901,1901,1901
NDQUSD,20100310,113400,1902,1902,1901,1901
NDQUSD,20100310,113500,1902,1902,1901,1902
NDQUSD,20100310,113600,1903,1903,1901,1902
NDQUSD,20100310,113700,1901,1901,1901,1901
NDQUSD,20100310,113800,1901,1902,1901,1901
NDQUSD,20100310,113900,1902,1903,1902,1903
NDQUSD,20100310,114000,1902,1902,1902,1902
NDQUSD,20100310,114100,1901,1903,1901,1902
NDQUSD,20100310,114200,1902,1903,1901,1903
NDQUSD,20100310,114300,1901,1902,1901,1901
NDQUSD,20100310,114500,1902,1902,1901,1902
NDQUSD,20100310,114600,1903,1903,1902,1903
NDQUSD,20100310,114700,1902,1902,1901,1901
NDQUSD,20100310,114800,1901,1903,1901,1901
NDQUSD,20100310,114900,1902,1902,1902,1902
NDQUSD,20100310,115000,1901,1902,1901,1902
NDQUSD,20100310,115100,1901,1903,1901,1903
NDQUSD,20100310,115200,1903,1903,1902,1903
NDQUSD,20100310,115300,1903,1903,1902,1903
NDQUSD,20100310,115500,1903,1903,1901,1903
NDQUSD,20100310,115600,1903,1903,1901,1901
NDQUSD,20100310,115700,1902,1902,1901,1901
NDQUSD,20100310,115800,1901,1902,1901,1901
NDQUSD,20100310,115900,1902,1903,1901,1901
NDQUSD,20100310,120000,1901,1902,1901,1901
NDQUSD,20100310,120100,1902,1902,1900,1901
NDQUSD,20100310,120200,1902,1902,1901,1902
NDQUSD,20100310,120300,1900,1902,1900,1901
NDQUSD,20100310,120400,1901,1901,1900,1901
NDQUSD,20100310,120500,1901,1901,1900,1900
NDQUSD,20100310,120600,1900,1902,1900,1902
NDQUSD,20100310,120700,1901,1901,1900,1901
NDQUSD,20100310,120800,1901,1902,1901,1901
NDQUSD,20100310,120900,1901,1902,1900,1900
NDQUSD,20100310,121000,1901,1903,1901,1902
NDQUSD,20100310,121100,1902,1902,1900,1901
NDQUSD,20100310,121200,1902,1902,1901,1901
NDQUSD,20100310,121300,1902,1902,1901,1901
NDQUSD,20100310,121400,1902,1902,1900,1902
NDQUSD,20100310,121500,1902,1902,1901,1902
NDQUSD,20100310,121600,1902,1902,1901,1902
NDQUSD,20100310,121700,1902,1903,1901,1902
NDQUSD,20100310,121800,1902,1904,1902,1902
NDQUSD,20100310,121900,1904,1904,1903,1903
NDQUSD,20100310,122000,1902,1903,1902,1903
NDQUSD,20100310,122100,1903,1904,1902,1902
NDQUSD,20100310,122200,1904,1904,1903,1903
NDQUSD,20100310,122300,1902,1903,1902,1902
NDQUSD,20100310,122400,1902,1903,1902,1903
NDQUSD,20100310,122500,1902,1903,1902,1903
NDQUSD,20100310,122600,1903,1903,1903,1903
NDQUSD,20100310,122700,1903,1903,1902,1902
NDQUSD,20100310,122800,1903,1903,1902,1903
NDQUSD,20100310,122900,1902,1903,1902,1902
NDQUSD,20100310,123000,1903,1903,1902,1902
NDQUSD,20100310,123100,1901,1901,1901,1901
NDQUSD,20100310,123200,1902,1902,1901,1902
NDQUSD,20100310,123300,1902,1903,1900,1901
NDQUSD,20100310,123400,1902,1902,1901,1901
NDQUSD,20100310,123500,1901,1901,1900,1901
NDQUSD,20100310,123600,1900,1901,1900,1901
NDQUSD,20100310,123700,1902,1902,1900,1902
NDQUSD,20100310,123800,1902,1902,1901,1901
NDQUSD,20100310,123900,1901,1901,1901,1901
NDQUSD,20100310,124000,1900,1902,1900,1901
NDQUSD,20100310,124100,1901,1901,1901,1901
NDQUSD,20100310,124200,1901,1902,1901,1902
NDQUSD,20100310,124300,1901,1901,1901,1901
NDQUSD,20100310,124400,1901,1902,1901,1901
NDQUSD,20100310,124500,1902,1902,1902,1902
NDQUSD,20100310,124600,1901,1901,1900,1901
NDQUSD,20100310,124700,1901,1902,1901,1902
NDQUSD,20100310,124800,1902,1902,1900,1900
NDQUSD,20100310,124900,1901,1901,1900,1900
NDQUSD,20100310,125000,1900,1901,1900,1900
NDQUSD,20100310,125100,1902,1902,1900,1901
NDQUSD,20100310,125200,1902,1902,1901,1902
NDQUSD,20100310,125300,1900,1901,1900,1901
NDQUSD,20100310,125400,1900,1901,1900,1901
NDQUSD,20100310,125500,1901,1901,1901,1901
NDQUSD,20100310,125600,1901,1901,1900,1901
NDQUSD,20100310,125700,1901,1901,1900,1900
NDQUSD,20100310,125800,1901,1902,1901,1902
NDQUSD,20100310,125900,1902,1903,1901,1902
NDQUSD,20100310,130000,1901,1902,1901,1902
NDQUSD,20100310,130100,1902,1902,1900,1901
NDQUSD,20100310,130200,1901,1901,1900,1900
NDQUSD,20100310,130300,1900,1901,1900,1901
NDQUSD,20100310,130400,1900,1901,1900,1901
NDQUSD,20100310,130500,1901,1901,1899,1899
NDQUSD,20100310,130600,1900,1901,1899,1900
NDQUSD,20100310,130700,1900,1900,1899,1899
NDQUSD,20100310,130800,1900,1900,1900,1900
NDQUSD,20100310,130900,1899,1900,1899,1900
NDQUSD,20100310,131000,1899,1900,1899,1900
NDQUSD,20100310,131100,1899,1899,1899,1899
NDQUSD,20100310,131200,1899,1901,1899,1899
NDQUSD,20100310,131300,1901,1901,1899,1899
NDQUSD,20100310,131400,1900,1900,1899,1899
NDQUSD,20100310,131500,1901,1901,1899,1899
NDQUSD,20100310,131600,1901,1901,1899,1899
NDQUSD,20100310,131700,1901,1901,1900,1901
NDQUSD,20100310,131800,1900,1901,1899,1901
NDQUSD,20100310,131900,1899,1900,1899,1900
NDQUSD,20100310,132000,1899,1901,1899,1901
NDQUSD,20100310,132100,1900,1901,1899,1899
NDQUSD,20100310,132200,1900,1901,1900,1900
NDQUSD,20100310,132300,1901,1902,1900,1902
NDQUSD,20100310,132400,1901,1902,1900,1901
NDQUSD,20100310,132500,1900,1902,1900,1901
NDQUSD,20100310,132600,1902,1902,1901,1901
NDQUSD,20100310,132700,1901,1901,1901,1901
NDQUSD,20100310,132800,1900,1901,1899,1899
NDQUSD,20100310,132900,1900,1901,1900,1901
NDQUSD,20100310,133000,1900,1900,1899,1899
NDQUSD,20100310,133100,1900,1902,1900,1902
NDQUSD,20100310,133200,1901,1904,1900,1904
NDQUSD,20100310,133300,1904,1906,1904,1905
NDQUSD,20100310,133400,1906,1906,1903,1904
NDQUSD,20100310,133500,1904,1904,1902,1902
NDQUSD,20100310,133600,1903,1904,1902,1904
NDQUSD,20100310,133700,1903,1904,1903,1903
NDQUSD,20100310,133800,1903,1905,1903,1904
NDQUSD,20100310,133900,1904,1907,1904,1906
NDQUSD,20100310,134000,1906,1907,1904,1905
NDQUSD,20100310,134100,1906,1906,1905,1906
NDQUSD,20100310,134200,1905,1905,1904,1904
NDQUSD,20100310,134300,1904,1906,1904,1906
NDQUSD,20100310,134400,1905,1907,1905,1907
NDQUSD,20100310,134500,1907,1907,1906,1906
NDQUSD,20100310,134600,1907,1907,1904,1905
NDQUSD,20100310,134700,1905,1905,1903,1905
NDQUSD,20100310,134800,1906,1906,1905,1905
NDQUSD,20100310,134900,1905,1906,1904,1906
NDQUSD,20100310,135000,1906,1907,1905,1906
NDQUSD,20100310,135100,1907,1907,1905,1905
NDQUSD,20100310,135200,1906,1906,1904,1905
NDQUSD,20100310,135300,1906,1906,1905,1905
NDQUSD,20100310,135400,1905,1906,1903,1906
NDQUSD,20100310,135500,1905,1906,1905,1905
NDQUSD,20100310,135600,1906,1906,1904,1904
NDQUSD,20100310,135700,1905,1905,1904,1905
NDQUSD,20100310,135800,1905,1906,1905,1906
NDQUSD,20100310,135900,1906,1907,1906,1906
NDQUSD,20100310,140000,1906,1908,1906,1908
NDQUSD,20100310,140100,1908,1909,1907,1909
NDQUSD,20100310,140200,1909,1910,1908,1909
NDQUSD,20100310,140300,1910,1910,1907,1909
NDQUSD,20100310,140400,1907,1909,1907,1908
NDQUSD,20100310,140500,1908,1908,1908,1908
NDQUSD,20100310,140600,1909,1910,1909,1910
NDQUSD,20100310,140700,1909,1910,1909,1910
NDQUSD,20100310,140800,1911,1912,1910,1910
NDQUSD,20100310,140900,1910,1911,1910,1911
NDQUSD,20100310,141000,1910,1910,1910,1910
NDQUSD,20100310,141100,1911,1912,1910,1910
NDQUSD,20100310,141200,1911,1912,1911,1911
NDQUSD,20100310,141300,1911,1911,1910,1911
NDQUSD,20100310,141400,1911,1913,1911,1912
NDQUSD,20100310,141500,1911,1913,1911,1912
NDQUSD,20100310,141600,1911,1912,1911,1912
NDQUSD,20100310,141700,1911,1912,1910,1911
NDQUSD,20100310,141800,1910,1910,1908,1910
NDQUSD,20100310,141900,1910,1910,1907,1909
NDQUSD,20100310,142000,1908,1910,1908,1910
NDQUSD,20100310,142100,1910,1910,1909,1909
NDQUSD,20100310,142200,1909,1910,1908,1909
NDQUSD,20100310,142300,1908,1910,1908,1910
NDQUSD,20100310,142400,1908,1910,1908,1909
NDQUSD,20100310,142500,1909,1909,1907,1908
NDQUSD,20100310,142600,1908,1909,1907,1908
NDQUSD,20100310,142700,1908,1911,1908,1910
NDQUSD,20100310,142800,1909,1912,1909,1910
NDQUSD,20100310,142900,1912,1912,1910,1912
NDQUSD,20100310,143000,1912,1913,1911,1911
NDQUSD,20100310,143100,1911,1913,1911,1913
NDQUSD,20100310,143200,1911,1913,1911,1913
NDQUSD,20100310,143300,1914,1914,1914,1914
NDQUSD,20100310,143400,1915,1915,1913,1913
NDQUSD,20100310,143500,1914,1914,1914,1914
NDQUSD,20100310,143600,1914,1914,1913,1914
NDQUSD,20100310,143700,1913,1913,1913,1913
NDQUSD,20100310,143800,1914,1914,1913,1914
NDQUSD,20100310,143900,1914,1914,1914,1914
NDQUSD,20100310,144000,1915,1915,1914,1915
NDQUSD,20100310,144100,1915,1916,1914,1916
NDQUSD,20100310,144200,1914,1915,1914,1915
NDQUSD,20100310,144300,1915,1916,1914,1914
NDQUSD,20100310,144400,1914,1916,1914,1915
NDQUSD,20100310,144500,1915,1915,1914,1915
NDQUSD,20100310,144600,1915,1915,1914,1915
NDQUSD,20100310,144700,1914,1915,1913,1913
NDQUSD,20100310,144800,1913,1914,1913,1913
NDQUSD,20100310,144900,1914,1914,1913,1913
NDQUSD,20100310,145000,1914,1914,1913,1913
NDQUSD,20100310,145100,1914,1914,1913,1913
NDQUSD,20100310,145200,1914,1914,1914,1914
NDQUSD,20100310,145300,1914,1915,1914,1915
NDQUSD,20100310,145400,1913,1916,1913,1914
NDQUSD,20100310,145500,1913,1915,1913,1915
NDQUSD,20100310,145600,1915,1915,1914,1915
NDQUSD,20100310,145700,1915,1915,1913,1915
NDQUSD,20100310,145800,1915,1915,1912,1913
NDQUSD,20100310,145900,1913,1914,1913,1914
NDQUSD,20100310,150000,1914,1915,1914,1915
NDQUSD,20100310,150100,1914,1916,1914,1915
NDQUSD,20100310,150200,1915,1915,1914,1914
NDQUSD,20100310,150300,1914,1916,1914,1916
NDQUSD,20100310,150400,1915,1917,1915,1917
NDQUSD,20100310,150500,1915,1917,1915,1917
NDQUSD,20100310,150600,1916,1917,1915,1915
NDQUSD,20100310,150700,1915,1916,1914,1915
NDQUSD,20100310,150800,1915,1916,1915,1916
NDQUSD,20100310,150900,1914,1916,1914,1916
NDQUSD,20100310,151000,1915,1915,1914,1914
NDQUSD,20100310,151100,1914,1915,1914,1914
NDQUSD,20100310,151200,1915,1916,1915,1916
NDQUSD,20100310,151300,1916,1916,1914,1915
NDQUSD,20100310,151400,1915,1915,1914,1914
NDQUSD,20100310,151500,1915,1915,1913,1914
NDQUSD,20100310,151600,1914,1914,1914,1914
NDQUSD,20100310,151700,1915,1915,1915,1915
NDQUSD,20100310,151800,1914,1915,1914,1915
NDQUSD,20100310,151900,1916,1917,1916,1916
NDQUSD,20100310,152000,1916,1916,1914,1916
NDQUSD,20100310,152100,1915,1916,1915,1916
NDQUSD,20100310,152200,1915,1916,1915,1916
NDQUSD,20100310,152300,1915,1915,1915,1915
NDQUSD,20100310,152400,1914,1915,1914,1915
NDQUSD,20100310,152500,1915,1916,1915,1916
NDQUSD,20100310,152600,1916,1916,1915,1915
NDQUSD,20100310,152700,1916,1917,1914,1915
NDQUSD,20100310,152800,1916,1916,1915,1915
NDQUSD,20100310,152900,1917,1917,1914,1914
NDQUSD,20100310,153000,1915,1915,1914,1915
NDQUSD,20100310,153100,1914,1915,1914,1915
NDQUSD,20100310,153200,1914,1916,1914,1915
NDQUSD,20100310,153300,1915,1917,1915,1917
NDQUSD,20100310,153400,1918,1918,1916,1916
NDQUSD,20100310,153500,1916,1918,1916,1916
NDQUSD,20100310,153600,1916,1917,1916,1916
NDQUSD,20100310,153700,1915,1916,1915,1916
NDQUSD,20100310,153800,1917,1917,1916,1917
NDQUSD,20100310,153900,1915,1915,1914,1914
NDQUSD,20100310,154000,1915,1915,1912,1912
NDQUSD,20100310,154100,1914,1914,1911,1912
NDQUSD,20100310,154200,1911,1913,1911,1913
NDQUSD,20100310,154300,1913,1914,1912,1912
NDQUSD,20100310,154400,1912,1914,1912,1913
NDQUSD,20100310,154500,1913,1913,1912,1913
NDQUSD,20100310,154600,1913,1913,1913,1913
NDQUSD,20100310,154700,1913,1914,1912,1913
NDQUSD,20100310,154800,1911,1913,1911,1912
NDQUSD,20100310,154900,1913,1914,1912,1912
NDQUSD,20100310,155000,1912,1914,1912,1914
NDQUSD,20100310,155100,1913,1914,1912,1912
NDQUSD,20100310,155200,1914,1914,1914,1914
NDQUSD,20100310,155300,1914,1915,1914,1914
NDQUSD,20100310,155400,1915,1915,1913,1915
NDQUSD,20100310,155500,1913,1914,1912,1914
NDQUSD,20100310,155600,1912,1914,1912,1914
NDQUSD,20100310,155700,1914,1914,1913,1914
NDQUSD,20100310,155800,1915,1915,1914,1915
NDQUSD,20100310,155900,1916,1917,1915,1915
NDQUSD,20100310,160000,1915,1915,1915,1915
NDQUSD,20100310,160100,1915,1915,1913,1914
NDQUSD,20100310,160200,1915,1915,1913,1914
NDQUSD,20100310,160300,1914,1916,1914,1916
NDQUSD,20100310,160400,1915,1916,1914,1914
NDQUSD,20100310,160500,1914,1916,1914,1915
NDQUSD,20100310,160600,1915,1915,1913,1913
NDQUSD,20100310,160700,1913,1914,1913,1913
NDQUSD,20100310,160800,1913,1914,1913,1914
NDQUSD,20100310,160900,1913,1913,1911,1911
NDQUSD,20100310,161000,1911,1913,1911,1912
NDQUSD,20100310,161100,1911,1912,1911,1912
NDQUSD,20100310,161200,1911,1911,1910,1910
NDQUSD,20100310,161300,1910,1912,1910,1910
NDQUSD,20100310,161400,1910,1911,1909,1909
NDQUSD,20100310,161500,1910,1911,1909,1910
NDQUSD,20100310,161600,1911,1911,1909,1909
NDQUSD,20100310,161700,1909,1911,1909,1909
NDQUSD,20100310,161800,1909,1911,1909,1911
NDQUSD,20100310,161900,1910,1912,1909,1911
NDQUSD,20100310,162000,1911,1911,1911,1911
NDQUSD,20100310,162100,1910,1912,1910,1912
NDQUSD,20100310,162200,1911,1911,1911,1911
NDQUSD,20100310,162300,1911,1912,1911,1911
NDQUSD,20100310,162400,1911,1912,1910,1910
NDQUSD,20100310,162500,1911,1912,1910,1911
NDQUSD,20100310,162600,1911,1913,1911,1912
NDQUSD,20100310,162700,1912,1913,1910,1912
NDQUSD,20100310,162800,1910,1910,1910,1910
NDQUSD,20100310,162900,1910,1911,1908,1910
NDQUSD,20100310,163000,1910,1910,1908,1908
NDQUSD,20100310,163100,1907,1911,1907,1910
NDQUSD,20100310,163200,1909,1910,1907,1910
NDQUSD,20100310,163300,1910,1910,1908,1909
NDQUSD,20100310,163400,1910,1910,1908,1909
NDQUSD,20100310,163500,1910,1910,1909,1910
NDQUSD,20100310,163600,1910,1911,1909,1909
NDQUSD,20100310,163700,1910,1910,1910,1910
NDQUSD,20100310,163800,1910,1911,1909,1910
NDQUSD,20100310,163900,1909,1911,1909,1910
NDQUSD,20100310,164000,1910,1912,1910,1912
NDQUSD,20100310,164100,1911,1911,1911,1911
NDQUSD,20100310,164200,1911,1911,1910,1911
NDQUSD,20100310,164300,1910,1912,1910,1911
NDQUSD,20100310,164400,1911,1912,1910,1910
NDQUSD,20100310,164500,1911,1911,1910,1910
NDQUSD,20100310,164600,1910,1912,1910,1912
NDQUSD,20100310,164700,1911,1912,1910,1912
NDQUSD,20100310,164800,1911,1912,1910,1912
NDQUSD,20100310,164900,1913,1913,1913,1913
NDQUSD,20100310,165000,1912,1913,1912,1912
NDQUSD,20100310,165100,1913,1913,1912,1912
NDQUSD,20100310,165200,1913,1913,1913,1913
NDQUSD,20100310,165300,1914,1914,1913,1914
NDQUSD,20100310,165400,1913,1914,1913,1913
NDQUSD,20100310,165500,1914,1914,1913,1913
NDQUSD,20100310,165600,1913,1915,1913,1914
NDQUSD,20100310,165700,1914,1914,1914,1914
NDQUSD,20100310,165800,1915,1915,1913,1913
NDQUSD,20100310,165900,1914,1914,1913,1914
NDQUSD,20100310,170000,1914,1915,1912,1914
NDQUSD,20100310,170100,1913,1914,1913,1913
NDQUSD,20100310,170200,1914,1915,1914,1915
NDQUSD,20100310,170300,1914,1914,1913,1913
NDQUSD,20100310,170400,1914,1914,1913,1914
NDQUSD,20100310,170500,1915,1915,1912,1912
NDQUSD,20100310,170600,1913,1914,1912,1914
NDQUSD,20100310,170700,1912,1913,1912,1913
NDQUSD,20100310,170800,1913,1914,1913,1914
NDQUSD,20100310,170900,1914,1914,1912,1912
NDQUSD,20100310,171000,1914,1914,1913,1913
NDQUSD,20100310,171100,1914,1914,1912,1913
NDQUSD,20100310,171200,1913,1914,1912,1913
NDQUSD,20100310,171300,1912,1915,1912,1915
NDQUSD,20100310,171400,1915,1916,1914,1916
NDQUSD,20100310,171500,1915,1916,1915,1916
NDQUSD,20100310,171600,1915,1917,1914,1917
NDQUSD,20100310,171700,1916,1917,1916,1917
NDQUSD,20100310,171800,1916,1916,1916,1916
NDQUSD,20100310,171900,1916,1917,1914,1916
NDQUSD,20100310,172000,1915,1915,1915,1915
NDQUSD,20100310,172100,1916,1916,1916,1916
NDQUSD,20100310,172200,1916,1916,1914,1914
NDQUSD,20100310,172300,1915,1916,1915,1916
NDQUSD,20100310,172400,1915,1915,1915,1915
NDQUSD,20100310,172500,1915,1915,1915,1915
NDQUSD,20100310,172600,1914,1916,1914,1915
NDQUSD,20100310,172700,1915,1916,1915,1915
NDQUSD,20100310,172800,1916,1916,1914,1915
NDQUSD,20100310,172900,1914,1914,1914,1914
NDQUSD,20100310,173000,1914,1915,1914,1915
NDQUSD,20100310,173100,1913,1914,1913,1914
NDQUSD,20100310,173200,1914,1915,1914,1915
NDQUSD,20100310,173300,1914,1916,1914,1916
NDQUSD,20100310,173400,1915,1915,1913,1914
NDQUSD,20100310,173500,1914,1915,1914,1915
NDQUSD,20100310,173600,1914,1915,1914,1914
NDQUSD,20100310,173700,1915,1915,1914,1914
NDQUSD,20100310,173800,1914,1915,1914,1915
NDQUSD,20100310,173900,1914,1916,1914,1915
NDQUSD,20100310,174000,1915,1916,1915,1916
NDQUSD,20100310,174100,1916,1916,1914,1915
NDQUSD,20100310,174200,1915,1915,1915,1915
NDQUSD,20100310,174300,1915,1917,1915,1917
NDQUSD,20100310,174400,1916,1917,1915,1915
NDQUSD,20100310,174500,1915,1916,1915,1916
NDQUSD,20100310,174600,1915,1916,1915,1916
NDQUSD,20100310,174700,1915,1915,1915,1915
NDQUSD,20100310,174800,1916,1916,1914,1914
NDQUSD,20100310,174900,1915,1915,1913,1913
NDQUSD,20100310,175000,1913,1914,1912,1913
NDQUSD,20100310,175100,1913,1913,1912,1912
NDQUSD,20100310,175200,1912,1914,1912,1913
NDQUSD,20100310,175300,1913,1913,1912,1912
NDQUSD,20100310,175400,1912,1914,1912,1914
NDQUSD,20100310,175500,1913,1913,1911,1913
NDQUSD,20100310,175600,1913,1913,1912,1912
NDQUSD,20100310,175700,1913,1913,1911,1913
NDQUSD,20100310,175800,1913,1913,1911,1912
NDQUSD,20100310,175900,1912,1914,1912,1913
NDQUSD,20100310,180000,1913,1913,1912,1913
NDQUSD,20100310,180100,1913,1914,1911,1911
NDQUSD,20100310,180200,1913,1913,1911,1913
NDQUSD,20100310,180300,1911,1913,1911,1912
NDQUSD,20100310,180400,1912,1914,1912,1914
NDQUSD,20100310,180500,1914,1916,1913,1914
NDQUSD,20100310,180600,1914,1915,1914,1915
NDQUSD,20100310,180700,1914,1914,1914,1914
NDQUSD,20100310,180800,1915,1916,1914,1916
NDQUSD,20100310,180900,1915,1915,1915,1915
NDQUSD,20100310,181000,1914,1915,1914,1915
NDQUSD,20100310,181100,1915,1916,1914,1915
NDQUSD,20100310,181200,1914,1916,1914,1914
NDQUSD,20100310,181300,1916,1916,1915,1915
NDQUSD,20100310,181400,1915,1915,1914,1914
NDQUSD,20100310,181500,1915,1917,1915,1916
NDQUSD,20100310,181600,1916,1917,1915,1915
NDQUSD,20100310,181700,1916,1916,1915,1916
NDQUSD,20100310,181800,1916,1918,1915,1918
NDQUSD,20100310,181900,1917,1917,1916,1916
NDQUSD,20100310,182000,1917,1917,1915,1915
NDQUSD,20100310,182100,1917,1917,1916,1916
NDQUSD,20100310,182200,1917,1917,1915,1915
NDQUSD,20100310,182300,1917,1917,1915,1917
NDQUSD,20100310,182400,1917,1917,1915,1915
NDQUSD,20100310,182500,1915,1916,1915,1916
NDQUSD,20100310,182600,1915,1918,1915,1917
NDQUSD,20100310,182700,1916,1917,1916,1917
NDQUSD,20100310,182800,1917,1917,1915,1915
NDQUSD,20100310,182900,1915,1917,1915,1917
NDQUSD,20100310,183000,1917,1918,1916,1918
NDQUSD,20100310,183100,1918,1918,1917,1918
NDQUSD,20100310,183200,1917,1917,1916,1916
NDQUSD,20100310,183300,1917,1918,1917,1917
NDQUSD,20100310,183400,1917,1917,1916,1917
NDQUSD,20100310,183500,1917,1918,1916,1917
NDQUSD,20100310,183600,1917,1917,1917,1917
NDQUSD,20100310,183700,1916,1918,1916,1918
NDQUSD,20100310,183800,1917,1917,1917,1917
NDQUSD,20100310,183900,1916,1918,1916,1917
NDQUSD,20100310,184000,1917,1918,1916,1916
NDQUSD,20100310,184100,1917,1917,1916,1916
NDQUSD,20100310,184200,1916,1917,1916,1917
NDQUSD,20100310,184300,1917,1918,1916,1918
NDQUSD,20100310,184400,1917,1917,1917,1917
NDQUSD,20100310,184500,1916,1918,1916,1918
NDQUSD,20100310,184600,1917,1918,1917,1918
NDQUSD,20100310,184700,1917,1918,1917,1918
NDQUSD,20100310,184800,1918,1920,1918,1919
NDQUSD,20100310,184900,1918,1919,1918,1918
NDQUSD,20100310,185000,1919,1919,1917,1918
NDQUSD,20100310,185100,1918,1918,1916,1917
NDQUSD,20100310,185200,1918,1918,1916,1918
NDQUSD,20100310,185300,1917,1918,1917,1917
NDQUSD,20100310,185400,1918,1918,1917,1918
NDQUSD,20100310,185500,1918,1918,1916,1918
NDQUSD,20100310,185600,1918,1918,1916,1917
NDQUSD,20100310,185700,1917,1918,1917,1917
NDQUSD,20100310,185800,1916,1918,1916,1917
NDQUSD,20100310,185900,1917,1917,1915,1917
NDQUSD,20100310,190000,1917,1918,1916,1916
NDQUSD,20100310,190100,1917,1918,1917,1918
NDQUSD,20100310,190200,1918,1918,1918,1918
NDQUSD,20100310,190300,1918,1918,1917,1917
NDQUSD,20100310,190400,1916,1917,1915,1915
NDQUSD,20100310,190500,1917,1917,1914,1916
NDQUSD,20100310,190600,1914,1917,1914,1917
NDQUSD,20100310,190700,1917,1917,1915,1916
NDQUSD,20100310,190800,1917,1917,1915,1917
NDQUSD,20100310,190900,1917,1918,1916,1918
NDQUSD,20100310,191000,1917,1918,1917,1917
NDQUSD,20100310,191100,1918,1918,1916,1918
NDQUSD,20100310,191200,1917,1917,1917,1917
NDQUSD,20100310,191300,1917,1917,1917,1917
NDQUSD,20100310,191400,1918,1919,1917,1918
NDQUSD,20100310,191500,1918,1918,1917,1917
NDQUSD,20100310,191600,1917,1918,1917,1918
NDQUSD,20100310,191700,1917,1919,1917,1919
NDQUSD,20100310,191800,1918,1919,1918,1918
NDQUSD,20100310,191900,1918,1918,1916,1918
NDQUSD,20100310,192000,1918,1918,1917,1918
NDQUSD,20100310,192100,1918,1918,1916,1916
NDQUSD,20100310,192200,1916,1918,1916,1918
NDQUSD,20100310,192300,1918,1918,1916,1917
NDQUSD,20100310,192400,1916,1918,1916,1918
NDQUSD,20100310,192500,1917,1918,1916,1917
NDQUSD,20100310,192600,1917,1917,1916,1916
NDQUSD,20100310,192700,1917,1917,1915,1917
NDQUSD,20100310,192800,1916,1917,1916,1916
NDQUSD,20100310,192900,1916,1916,1912,1913
NDQUSD,20100310,193000,1914,1914,1913,1913
NDQUSD,20100310,193100,1914,1914,1912,1912
NDQUSD,20100310,193200,1913,1913,1912,1913
NDQUSD,20100310,193300,1911,1914,1911,1913
NDQUSD,20100310,193400,1913,1913,1912,1912
NDQUSD,20100310,193500,1912,1912,1912,1912
NDQUSD,20100310,193600,1912,1913,1912,1912
NDQUSD,20100310,193700,1912,1913,1912,1913
NDQUSD,20100310,193800,1912,1913,1912,1913
NDQUSD,20100310,193900,1912,1914,1912,1913
NDQUSD,20100310,194000,1914,1914,1913,1914
NDQUSD,20100310,194100,1913,1915,1912,1915
NDQUSD,20100310,194200,1915,1915,1914,1914
NDQUSD,20100310,194300,1913,1914,1912,1914
NDQUSD,20100310,194400,1914,1914,1912,1914
NDQUSD,20100310,194500,1914,1915,1913,1915
NDQUSD,20100310,194600,1915,1915,1915,1915
NDQUSD,20100310,194700,1916,1916,1914,1914
NDQUSD,20100310,194800,1915,1915,1914,1915
NDQUSD,20100310,194900,1913,1915,1913,1914
NDQUSD,20100310,195000,1915,1917,1913,1917
NDQUSD,20100310,195100,1916,1917,1915,1915
NDQUSD,20100310,195200,1916,1916,1916,1916
NDQUSD,20100310,195300,1916,1917,1915,1916
NDQUSD,20100310,195400,1915,1917,1915,1916
NDQUSD,20100310,195500,1916,1917,1915,1917
NDQUSD,20100310,195600,1915,1917,1915,1916
NDQUSD,20100310,195700,1915,1917,1914,1916
NDQUSD,20100310,195800,1915,1916,1914,1916
NDQUSD,20100310,195900,1914,1916,1914,1914
NDQUSD,20100310,200000,1914,1915,1913,1915
NDQUSD,20100310,200100,1914,1916,1914,1914
NDQUSD,20100310,200200,1914,1916,1914,1914
NDQUSD,20100310,200300,1914,1914,1914,1914
NDQUSD,20100310,200400,1914,1915,1914,1914
NDQUSD,20100310,200500,1916,1916,1914,1916
NDQUSD,20100310,200600,1916,1916,1915,1916
NDQUSD,20100310,200700,1916,1916,1914,1915
NDQUSD,20100310,200800,1916,1916,1915,1916
NDQUSD,20100310,200900,1916,1916,1915,1916
NDQUSD,20100310,201000,1915,1917,1915,1915
NDQUSD,20100310,201100,1916,1916,1915,1916
NDQUSD,20100310,201200,1916,1917,1916,1917
NDQUSD,20100310,201300,1917,1917,1915,1916
NDQUSD,20100310,201400,1916,1916,1914,1916
NDQUSD,20100310,203000,1916,1916,1916,1916
NDQUSD,20100310,203100,1916,1917,1916,1917
NDQUSD,20100310,203200,1915,1916,1915,1915
NDQUSD,20100310,203300,1916,1917,1916,1917
NDQUSD,20100310,203400,1915,1916,1915,1916
NDQUSD,20100310,203500,1915,1916,1915,1916
NDQUSD,20100310,203600,1915,1916,1915,1916
NDQUSD,20100310,203700,1917,1917,1916,1917
NDQUSD,20100310,203800,1915,1915,1915,1915
NDQUSD,20100310,203900,1914,1916,1914,1916
NDQUSD,20100310,204200,1914,1916,1914,1916
NDQUSD,20100310,204300,1916,1916,1915,1916
NDQUSD,20100310,204400,1916,1916,1916,1916
NDQUSD,20100310,204500,1915,1916,1915,1915
NDQUSD,20100310,204600,1915,1916,1915,1916
NDQUSD,20100310,204700,1916,1916,1915,1916
NDQUSD,20100310,204900,1915,1915,1915,1915
NDQUSD,20100310,205000,1915,1916,1915,1916
NDQUSD,20100310,205100,1915,1916,1915,1915
NDQUSD,20100310,205200,1915,1915,1914,1914
NDQUSD,20100310,205300,1916,1916,1915,1916
NDQUSD,20100310,205400,1916,1916,1915,1915
NDQUSD,20100310,205500,1916,1916,1914,1915
NDQUSD,20100310,205600,1915,1916,1914,1916
NDQUSD,20100310,205700,1915,1916,1915,1916
NDQUSD,20100310,205900,1916,1916,1915,1915
NDQUSD,20100310,210400,1914,1915,1914,1915
NDQUSD,20100310,210500,1916,1916,1914,1914
NDQUSD,20100310,210600,1914,1914,1913,1913
NDQUSD,20100310,210700,1914,1915,1913,1913
NDQUSD,20100310,210800,1913,1914,1913,1914
NDQUSD,20100310,210900,1914,1914,1914,1914
NDQUSD,20100310,211300,1914,1915,1914,1915
NDQUSD,20100310,211400,1915,1915,1915,1915
NDQUSD,20100310,211500,1914,1916,1914,1915
NDQUSD,20100310,211600,1914,1916,1914,1916
NDQUSD,20100310,211700,1914,1915,1914,1915
NDQUSD,20100310,211800,1916,1916,1915,1915
NDQUSD,20100310,211900,1915,1915,1914,1914
NDQUSD,20100310,212100,1916,1916,1914,1916
NDQUSD,20100310,212400,1915,1916,1914,1914
NDQUSD,20100310,212700,1914,1916,1914,1916
NDQUSD,20100310,212800,1915,1916,1915,1916
NDQUSD,20100310,220000,1914,1915,1914,1914
NDQUSD,20100310,220100,1914,1916,1914,1916
NDQUSD,20100310,220400,1916,1916,1914,1914
NDQUSD,20100310,220500,1915,1916,1914,1914
NDQUSD,20100310,220600,1915,1915,1914,1914
NDQUSD,20100310,220700,1914,1914,1913,1913
NDQUSD,20100310,220800,1914,1914,1914,1914
NDQUSD,20100310,221100,1914,1915,1914,1915
NDQUSD,20100310,221300,1913,1915,1913,1915
NDQUSD,20100310,221500,1913,1915,1913,1915
NDQUSD,20100310,221600,1914,1914,1913,1913
NDQUSD,20100310,221700,1915,1915,1913,1915
NDQUSD,20100310,221900,1914,1915,1913,1915
NDQUSD,20100310,222000,1914,1914,1913,1914
NDQUSD,20100310,222200,1915,1915,1913,1913
NDQUSD,20100310,222400,1913,1914,1913,1913
NDQUSD,20100310,222500,1913,1914,1913,1914
NDQUSD,20100310,222600,1914,1914,1913,1914
NDQUSD,20100310,222700,1914,1915,1913,1915
NDQUSD,20100310,222900,1914,1914,1913,1914
NDQUSD,20100310,223200,1914,1915,1914,1915
NDQUSD,20100310,223300,1914,1914,1914,1914
NDQUSD,20100310,223400,1914,1915,1914,1914
NDQUSD,20100310,223700,1915,1915,1914,1914
NDQUSD,20100310,223800,1913,1915,1913,1914
NDQUSD,20100310,223900,1914,1914,1914,1914
NDQUSD,20100310,224000,1914,1915,1914,1914
NDQUSD,20100310,224200,1915,1915,1914,1914
NDQUSD,20100310,224300,1915,1915,1914,1915
NDQUSD,20100310,224400,1914,1914,1914,1914
NDQUSD,20100310,224500,1914,1914,1914,1914
NDQUSD,20100310,224600,1914,1915,1913,1913
NDQUSD,20100310,224700,1913,1914,1913,1913
NDQUSD,20100310,224900,1913,1914,1913,1913
NDQUSD,20100310,225000,1914,1914,1913,1913
NDQUSD,20100310,225200,1915,1915,1913,1913
NDQUSD,20100310,225400,1913,1914,1913,1914
NDQUSD,20100310,225600,1914,1914,1913,1913
NDQUSD,20100310,225700,1914,1914,1913,1913
NDQUSD,20100310,225800,1914,1914,1914,1914
NDQUSD,20100310,230000,1913,1914,1913,1914
NDQUSD,20100310,230100,1915,1915,1914,1915
NDQUSD,20100310,230200,1914,1915,1914,1915
NDQUSD,20100310,230400,1914,1915,1914,1915
NDQUSD,20100310,230900,1915,1915,1914,1914
NDQUSD,20100310,231000,1914,1915,1914,1915
NDQUSD,20100310,231100,1914,1916,1914,1915
NDQUSD,20100310,231200,1914,1915,1914,1915
NDQUSD,20100310,231300,1914,1915,1914,1914
NDQUSD,20100310,231400,1914,1914,1914,1914
NDQUSD,20100310,231500,1914,1915,1913,1915
NDQUSD,20100310,231600,1915,1915,1914,1915
NDQUSD,20100310,231700,1915,1915,1913,1913
NDQUSD,20100310,231800,1913,1914,1913,1914
NDQUSD,20100310,231900,1914,1914,1913,1914
NDQUSD,20100310,232000,1913,1913,1913,1913
NDQUSD,20100310,232100,1915,1915,1914,1915
NDQUSD,20100310,232300,1914,1914,1914,1914
NDQUSD,20100310,232500,1914,1915,1914,1915
NDQUSD,20100310,232600,1915,1915,1914,1914
NDQUSD,20100310,232700,1915,1915,1914,1915
NDQUSD,20100310,232800,1915,1915,1913,1914
NDQUSD,20100310,233000,1914,1914,1914,1914
NDQUSD,20100310,233100,1913,1914,1913,1913
NDQUSD,20100310,233200,1914,1914,1912,1912
NDQUSD,20100310,233300,1913,1913,1913,1913
NDQUSD,20100310,233400,1914,1914,1912,1912
NDQUSD,20100310,233500,1912,1913,1912,1912
NDQUSD,20100310,233600,1914,1914,1913,1913
NDQUSD,20100310,233700,1912,1914,1912,1913
NDQUSD,20100310,233800,1913,1913,1912,1913
NDQUSD,20100310,233900,1914,1914,1912,1913
NDQUSD,20100310,234000,1912,1912,1912,1912
NDQUSD,20100310,234100,1912,1912,1912,1912
NDQUSD,20100310,234200,1913,1913,1913,1913
NDQUSD,20100310,234300,1912,1913,1912,1913
NDQUSD,20100310,234400,1913,1913,1911,1913
NDQUSD,20100310,234500,1912,1912,1912,1912
NDQUSD,20100310,234700,1913,1913,1913,1913
NDQUSD,20100310,234800,1912,1913,1912,1912
NDQUSD,20100310,235100,1912,1913,1912,1912
NDQUSD,20100310,235200,1913,1913,1911,1912
NDQUSD,20100310,235300,1912,1912,1911,1911
NDQUSD,20100310,235400,1913,1913,1913,1913
NDQUSD,20100310,235500,1912,1913,1911,1912
NDQUSD,20100310,235700,1912,1913,1912,1912
NDQUSD,20100310,235800,1912,1912,1912,1912
NDQUSD,20100310,235900,1913,1913,1912,1913
NDQUSD,20100311,000000,1912,1913,1912,1913
USXUSD,20100310,000100,80.50,80.50,80.50,80.50
USXUSD,20100310,000200,80.49,80.50,80.49,80.50
USXUSD,20100310,000300,80.50,80.50,80.49,80.49
USXUSD,20100310,000400,80.49,80.49,80.49,80.49
USXUSD,20100310,000500,80.49,80.49,80.49,80.49
USXUSD,20100310,000600,80.49,80.49,80.49,80.49
USXUSD,20100310,000700,80.49,80.49,80.48,80.49
USXUSD,20100310,000800,80.49,80.49,80.49,80.49
USXUSD,20100310,000900,80.49,80.49,80.49,80.49
USXUSD,20100310,001000,80.49,80.49,80.48,80.48
USXUSD,20100310,001100,80.48,80.48,80.47,80.48
USXUSD,20100310,001200,80.48,80.48,80.48,80.48
USXUSD,20100310,001300,80.49,80.49,80.48,80.48
USXUSD,20100310,001400,80.49,80.50,80.49,80.50
USXUSD,20100310,001500,80.50,80.50,80.50,80.50
USXUSD,20100310,001600,80.50,80.50,80.48,80.48
USXUSD,20100310,001700,80.48,80.48,80.48,80.48
USXUSD,20100310,001800,80.48,80.48,80.48,80.48
USXUSD,20100310,001900,80.48,80.48,80.48,80.48
USXUSD,20100310,002000,80.48,80.49,80.48,80.49
USXUSD,20100310,002100,80.49,80.49,80.48,80.49
USXUSD,20100310,002200,80.48,80.49,80.48,80.49
USXUSD,20100310,002300,80.49,80.49,80.49,80.49
USXUSD,20100310,002400,80.49,80.49,80.49,80.49
USXUSD,20100310,002500,80.49,80.49,80.49,80.49
USXUSD,20100310,002600,80.48,80.49,80.48,80.48
USXUSD,20100310,002700,80.48,80.49,80.48,80.49
USXUSD,20100310,002800,80.48,80.49,80.48,80.49
USXUSD,20100310,002900,80.49,80.49,80.49,80.49
USXUSD,20100310,003000,80.49,80.49,80.48,80.49
USXUSD,20100310,003100,80.49,80.49,80.48,80.49
USXUSD,20100310,003200,80.48,80.48,80.48,80.48
USXUSD,20100310,003300,80.48,80.48,80.48,80.48
USXUSD,20100310,003400,80.48,80.49,80.48,80.48
USXUSD,20100310,003500,80.47,80.47,80.47,80.47
USXUSD,20100310,003600,80.47,80.48,80.47,80.48
USXUSD,20100310,003700,80.48,80.48,80.47,80.48
USXUSD,20100310,003800,80.48,80.48,80.47,80.47
USXUSD,20100310,003900,80.47,80.48,80.47,80.47
USXUSD,20100310,004000,80.47,80.48,80.47,80.47
USXUSD,20100310,004100,80.47,80.47,80.47,80.47
USXUSD,20100310,004200,80.47,80.47,80.46,80.46
USXUSD,20100310,004300,80.46,80.46,80.46,80.46
USXUSD,20100310,004400,80.46,80.47,80.46,80.46
USXUSD,20100310,004500,80.46,80.47,80.46,80.47
USXUSD,20100310,004600,80.47,80.47,80.46,80.46
USXUSD,20100310,004700,80.46,80.46,80.46,80.46
USXUSD,20100310,004800,80.46,80.46,80.46,80.46
USXUSD,20100310,004900,80.46,80.47,80.46,80.47
USXUSD,20100310,005000,80.47,80.48,80.47,80.48
USXUSD,20100310,005100,80.47,80.48,80.47,80.48
USXUSD,20100310,005200,80.48,80.49,80.48,80.49
USXUSD,20100310,005300,80.49,80.49,80.49,80.49
USXUSD,20100310,005400,80.49,80.49,80.48,80.48
USXUSD,20100310,005500,80.48,80.48,80.48,80.48
USXUSD,20100310,005600,80.48,80.49,80.47,80.47
USXUSD,20100310,005700,80.48,80.49,80.48,80.49
USXUSD,20100310,005800,80.49,80.50,80.49,80.49
USXUSD,20100310,005900,80.49,80.49,80.49,80.49
USXUSD,20100310,010000,80.49,80.49,80.48,80.48
USXUSD,20100310,010100,80.48,80.49,80.48,80.48
USXUSD,20100310,010200,80.48,80.49,80.48,80.49
USXUSD,20100310,010300,80.49,80.50,80.49,80.50
USXUSD,20100310,010400,80.50,80.50,80.48,80.49
USXUSD,20100310,010500,80.48,80.49,80.48,80.49
USXUSD,20100310,010600,80.49,80.50,80.49,80.50
USXUSD,20100310,010700,80.49,80.49,80.49,80.49
USXUSD,20100310,010800,80.50,80.51,80.50,80.51
USXUSD,20100310,010900,80.50,80.51,80.49,80.49
USXUSD,20100310,011000,80.49,80.49,80.49,80.49
USXUSD,20100310,011100,80.49,80.50,80.49,80.50
USXUSD,20100310,011200,80.50,80.51,80.50,80.50
USXUSD,20100310,011300,80.51,80.51,80.50,80.51
USXUSD,20100310,011400,80.51,80.52,80.51,80.51
USXUSD,20100310,011500,80.51,80.51,80.51,80.51
USXUSD,20100310,011600,80.51,80.51,80.51,80.51
USXUSD,20100310,011700,80.51,80.51,80.50,80.50
USXUSD,20100310,011800,80.50,80.51,80.50,80.51
USXUSD,20100310,011900,80.51,80.51,80.51,80.51
USXUSD,20100310,012000,80.51,80.52,80.51,80.52
USXUSD,20100310,012100,80.52,80.52,80.52,80.52
USXUSD,20100310,012200,80.52,80.52,80.51,80.51
USXUSD,20100310,012300,80.51,80.52,80.51,80.52
USXUSD,20100310,012400,80.52,80.52,80.52,80.52
USXUSD,20100310,012500,80.52,80.52,80.52,80.52
USXUSD,20100310,012600,80.51,80.51,80.51,80.51
USXUSD,20100310,012700,80.51,80.51,80.51,80.51
USXUSD,20100310,012800,80.51,80.52,80.51,80.51
USXUSD,20100310,012900,80.51,80.52,80.51,80.52
USXUSD,20100310,013000,80.52,80.53,80.52,80.52
USXUSD,20100310,013100,80.52,80.54,80.52,80.54
USXUSD,20100310,013200,80.53,80.55,80.53,80.55
USXUSD,20100310,013300,80.55,80.55,80.54,80.55
USXUSD,20100310,013400,80.55,80.55,80.54,80.55
USXUSD,20100310,013500,80.55,80.56,80.55,80.55
USXUSD,20100310,013600,80.55,80.55,80.55,80.55
USXUSD,20100310,013700,80.55,80.55,80.53,80.53
USXUSD,20100310,013800,80.53,80.53,80.53,80.53
USXUSD,20100310,013900,80.53,80.53,80.53,80.53
USXUSD,20100310,014000,80.53,80.54,80.53,80.54
USXUSD,20100310,014100,80.54,80.54,80.53,80.54
USXUSD,20100310,014200,80.54,80.56,80.54,80.54
USXUSD,20100310,014300,80.54,80.55,80.54,80.55
USXUSD,20100310,014400,80.55,80.55,80.55,80.55
USXUSD,20100310,014500,80.55,80.55,80.55,80.55
USXUSD,20100310,014600,80.55,80.55,80.54,80.55
USXUSD,20100310,014700,80.55,80.55,80.55,80.55
USXUSD,20100310,014800,80.55,80.55,80.54,80.54
USXUSD,20100310,015000,80.55,80.55,80.55,80.55
USXUSD,20100310,015100,80.55,80.55,80.55,80.55
USXUSD,20100310,015200,80.55,80.55,80.55,80.55
USXUSD,20100310,015300,80.55,80.55,80.55,80.55
USXUSD,20100310,015400,80.55,80.56,80.55,80.56
USXUSD,20100310,015500,80.56,80.56,80.55,80.56
USXUSD,20100310,015600,80.56,80.56,80.56,80.56
USXUSD,20100310,015700,80.56,80.57,80.56,80.57
USXUSD,20100310,015800,80.57,80.57,80.55,80.56
USXUSD,20100310,015900,80.56,80.56,80.55,80.55
USXUSD,20100310,020000,80.55,80.55,80.54,80.54
USXUSD,20100310,020100,80.54,80.55,80.54,80.55
USXUSD,20100310,020200,80.55,80.55,80.54,80.55
USXUSD,20100310,020300,80.55,80.56,80.55,80.56
USXUSD,20100310,020400,80.56,80.57,80.56,80.57
USXUSD,20100310,020500,80.56,80.56,80.55,80.55
USXUSD,20100310,020600,80.54,80.55,80.54,80.55
USXUSD,20100310,020700,80.55,80.56,80.55,80.56
USXUSD,20100310,020800,80.56,80.57,80.56,80.57
USXUSD,20100310,020900,80.57,80.57,80.56,80.56
USXUSD,20100310,021000,80.56,80.56,80.56,80.56
USXUSD,20100310,021100,80.56,80.57,80.55,80.55
USXUSD,20100310,021200,80.55,80.55,80.55,80.55
USXUSD,20100310,021300,80.55,80.55,80.54,80.54
USXUSD,20100310,021400,80.54,80.55,80.54,80.55
USXUSD,20100310,021500,80.54,80.54,80.54,80.54
USXUSD,20100310,021600,80.54,80.54,80.54,80.54
USXUSD,20100310,021700,80.54,80.54,80.53,80.53
USXUSD,20100310,021800,80.53,80.53,80.53,80.53
USXUSD,20100310,021900,80.53,80.54,80.53,80.54
USXUSD,20100310,022000,80.53,80.54,80.53,80.53
USXUSD,20100310,022100,80.54,80.54,80.54,80.54
USXUSD,20100310,022200,80.53,80.54,80.53,80.54
USXUSD,20100310,022300,80.54,80.54,80.53,80.54
USXUSD,20100310,022400,80.53,80.54,80.53,80.53
USXUSD,20100310,022500,80.54,80.54,80.53,80.53
USXUSD,20100310,022600,80.53,80.53,80.52,80.52
USXUSD,20100310,022700,80.52,80.52,80.52,80.52
USXUSD,20100310,022800,80.52,80.53,80.52,80.52
USXUSD,20100310,022900,80.52,80.53,80.52,80.52
USXUSD,20100310,023000,80.53,80.53,80.52,80.52
USXUSD,20100310,023100,80.52,80.52,80.52,80.52
USXUSD,20100310,023200,80.53,80.53,80.52,80.53
USXUSD,20100310,023300,80.53,80.53,80.52,80.52
USXUSD,20100310,023400,80.52,80.53,80.52,80.52
USXUSD,20100310,023500,80.52,80.52,80.52,80.52
USXUSD,20100310,023600,80.52,80.52,80.52,80.52
USXUSD,20100310,023700,80.53,80.53,80.52,80.52
USXUSD,20100310,023800,80.52,80.52,80.51,80.51
USXUSD,20100310,023900,80.51,80.51,80.50,80.50
USXUSD,20100310,024000,80.50,80.51,80.50,80.51
USXUSD,20100310,024100,80.51,80.52,80.51,80.51
USXUSD,20100310,024200,80.51,80.52,80.51,80.51
USXUSD,20100310,024300,80.51,80.52,80.51,80.52
USXUSD,20100310,024400,80.52,80.52,80.52,80.52
USXUSD,20100310,024500,80.52,80.53,80.52,80.53
USXUSD,20100310,024600,80.53,80.54,80.53,80.54
USXUSD,20100310,024700,80.53,80.54,80.53,80.54
USXUSD,20100310,024800,80.54,80.55,80.54,80.55
USXUSD,20100310,024900,80.55,80.56,80.55,80.56
USXUSD,20100310,025000,80.56,80.56,80.56,80.56
USXUSD,20100310,025100,80.56,80.56,80.56,80.56
USXUSD,20100310,025200,80.56,80.56,80.55,80.55
USXUSD,20100310,025300,80.55,80.55,80.55,80.55
USXUSD,20100310,025400,80.55,80.56,80.55,80.56
USXUSD,20100310,025500,80.56,80.57,80.56,80.56
USXUSD,20100310,025600,80.57,80.57,80.56,80.57
USXUSD,20100310,025700,80.57,80.57,80.56,80.56
USXUSD,20100310,025800,80.56,80.56,80.56,80.56
USXUSD,20100310,025900,80.55,80.55,80.55,80.55
USXUSD,20100310,030000,80.55,80.56,80.55,80.56
USXUSD,20100310,030100,80.56,80.56,80.55,80.55
USXUSD,20100310,030200,80.55,80.56,80.55,80.55
USXUSD,20100310,030300,80.55,80.56,80.55,80.55
USXUSD,20100310,030400,80.56,80.56,80.56,80.56
USXUSD,20100310,030500,80.56,80.56,80.56,80.56
USXUSD,20100310,030600,80.56,80.56,80.56,80.56
USXUSD,20100310,030700,80.56,80.56,80.56,80.56
USXUSD,20100310,030900,80.56,80.56,80.56,80.56
USXUSD,20100310,031000,80.56,80.56,80.56,80.56
USXUSD,20100310,031100,80.56,80.56,80.56,80.56
USXUSD,20100310,031200,80.56,80.56,80.56,80.56
USXUSD,20100310,031300,80.56,80.56,80.56,80.56
USXUSD,20100310,031400,80.56,80.56,80.56,80.56
USXUSD,20100310,031500,80.56,80.57,80.56,80.56
USXUSD,20100310,031600,80.56,80.56,80.56,80.56
USXUSD,20100310,031700,80.56,80.56,80.56,80.56
USXUSD,20100310,031800,80.56,80.56,80.56,80.56
USXUSD,20100310,031900,80.56,80.56,80.55,80.56
USXUSD,20100310,032000,80.55,80.56,80.55,80.55
USXUSD,20100310,032100,80.55,80.56,80.55,80.55
USXUSD,20100310,032200,80.55,80.56,80.55,80.56
USXUSD,20100310,032300,80.56,80.56,80.55,80.55
USXUSD,20100310,032400,80.55,80.55,80.55,80.55
USXUSD,20100310,032500,80.56,80.56,80.55,80.56
USXUSD,20100310,032600,80.56,80.56,80.56,80.56
USXUSD,20100310,032700,80.56,80.56,80.55,80.55
USXUSD,20100310,032800,80.55,80.56,80.55,80.56
USXUSD,20100310,032900,80.56,80.56,80.56,80.56
USXUSD,20100310,033000,80.56,80.57,80.56,80.57
USXUSD,20100310,033100,80.57,80.57,80.57,80.57
USXUSD,20100310,033200,80.57,80.58,80.57,80.58
USXUSD,20100310,033300,80.58,80.59,80.58,80.59
USXUSD,20100310,033400,80.57,80.58,80.57,80.58
USXUSD,20100310,033500,80.58,80.59,80.58,80.58
USXUSD,20100310,033600,80.58,80.59,80.57,80.57
USXUSD,20100310,033700,80.57,80.59,80.57,80.58
USXUSD,20100310,033800,80.59,80.59,80.58,80.58
USXUSD,20100310,033900,80.58,80.59,80.57,80.57
USXUSD,20100310,034000,80.57,80.58,80.57,80.58
USXUSD,20100310,034100,80.58,80.58,80.58,80.58
USXUSD,20100310,034200,80.58,80.58,80.57,80.58
USXUSD,20100310,034300,80.58,80.59,80.58,80.59
USXUSD,20100310,034400,80.59,80.59,80.59,80.59
USXUSD,20100310,034500,80.58,80.58,80.58,80.58
USXUSD,20100310,034600,80.59,80.59,80.57,80.57
USXUSD,20100310,034700,80.57,80.57,80.57,80.57
USXUSD,20100310,034800,80.57,80.57,80.56,80.56
USXUSD,20100310,034900,80.56,80.57,80.56,80.57
USXUSD,20100310,035000,80.57,80.57,80.56,80.56
USXUSD,20100310,035100,80.56,80.56,80.56,80.56
USXUSD,20100310,035200,80.56,80.56,80.55,80.55
USXUSD,20100310,035300,80.55,80.56,80.55,80.55
USXUSD,20100310,035400,80.55,80.56,80.55,80.55
USXUSD,20100310,035500,80.56,80.57,80.56,80.57
USXUSD,20100310,035600,80.57,80.57,80.57,80.57
USXUSD,20100310,035700,80.57,80.57,80.56,80.57
USXUSD,20100310,035800,80.56,80.56,80.56,80.56
USXUSD,20100310,035900,80.56,80.56,80.56,80.56
USXUSD,20100310,040000,80.56,80.56,80.55,80.55
USXUSD,20100310,040100,80.55,80.55,80.55,80.55
USXUSD,20100310,040200,80.55,80.56,80.55,80.55
USXUSD,20100310,040300,80.55,80.56,80.55,80.56
USXUSD,20100310,040400,80.55,80.56,80.55,80.56
USXUSD,20100310,040500,80.56,80.56,80.56,80.56
USXUSD,20100310,040600,80.56,80.56,80.56,80.56
USXUSD,20100310,040700,80.56,80.56,80.56,80.56
USXUSD,20100310,040800,80.56,80.56,80.55,80.55
USXUSD,20100310,040900,80.55,80.55,80.55,80.55
USXUSD,20100310,041000,80.55,80.55,80.55,80.55
USXUSD,20100310,041100,80.54,80.55,80.54,80.55
USXUSD,20100310,041200,80.55,80.55,80.55,80.55
USXUSD,20100310,041300,80.55,80.55,80.55,80.55
USXUSD,20100310,041400,80.56,80.56,80.56,80.56
USXUSD,20100310,041500,80.56,80.56,80.56,80.56
USXUSD,20100310,041600,80.56,80.56,80.55,80.56
USXUSD,20100310,041700,80.55,80.55,80.55,80.55
USXUSD,20100310,041800,80.55,80.55,80.55,80.55
USXUSD,20100310,041900,80.55,80.56,80.55,80.56
USXUSD,20100310,042000,80.56,80.56,80.56,80.56
USXUSD,20100310,042100,80.56,80.56,80.56,80.56
USXUSD,20100310,042200,80.56,80.56,80.56,80.56
USXUSD,20100310,042300,80.56,80.56,80.56,80.56
USXUSD,20100310,042400,80.56,80.56,80.56,80.56
USXUSD,20100310,042500,80.56,80.56,80.56,80.56
USXUSD,20100310,042600,80.56,80.56,80.56,80.56
USXUSD,20100310,042700,80.56,80.57,80.56,80.57
USXUSD,20100310,042800,80.56,80.57,80.56,80.56
USXUSD,20100310,042900,80.56,80.56,80.56,80.56
USXUSD,20100310,043000,80.56,80.56,80.54,80.54
USXUSD,20100310,043100,80.54,80.54,80.53,80.54
USXUSD,20100310,043200,80.53,80.53,80.53,80.53
USXUSD,20100310,043300,80.53,80.54,80.53,80.53
USXUSD,20100310,043400,80.53,80.53,80.53,80.53
USXUSD,20100310,043500,80.53,80.54,80.53,80.54
USXUSD,20100310,043600,80.54,80.54,80.54,80.54
USXUSD,20100310,043700,80.54,80.54,80.54,80.54
USXUSD,20100310,043800,80.54,80.55,80.54,80.55
USXUSD,20100310,043900,80.55,80.55,80.54,80.55
USXUSD,20100310,044000,80.55,80.55,80.55,80.55
USXUSD,20100310,044100,80.55,80.55,80.54,80.54
USXUSD,20100310,044200,80.54,80.55,80.54,80.54
USXUSD,20100310,044300,80.54,80.54,80.54,80.54
USXUSD,20100310,044500,80.55,80.56,80.55,80.55
USXUSD,20100310,044600,80.55,80.55,80.55,80.55
USXUSD,20100310,044700,80.54,80.56,80.54,80.55
USXUSD,20100310,044800,80.55,80.55,80.55,80.55
USXUSD,20100310,044900,80.55,80.55,80.55,80.55
USXUSD,20100310,045000,80.55,80.55,80.55,80.55
USXUSD,20100310,045100,80.55,80.55,80.55,80.55
USXUSD,20100310,045200,80.55,80.55,80.54,80.55
USXUSD,20100310,045300,80.55,80.55,80.55,80.55
USXUSD,20100310,045400,80.55,80.55,80.55,80.55
USXUSD,20100310,045500,80.55,80.55,80.55,80.55
USXUSD,20100310,045600,80.54,80.54,80.54,80.54
USXUSD,20100310,045700,80.54,80.54,80.54,80.54
USXUSD,20100310,045800,80.54,80.54,80.53,80.53
USXUSD,20100310,045900,80.53,80.53,80.53,80.53
USXUSD,20100310,050000,80.54,80.55,80.54,80.55
USXUSD,20100310,050100,80.55,80.55,80.53,80.54
USXUSD,20100310,050200,80.54,80.54,80.53,80.53
USXUSD,20100310,050300,80.53,80.54,80.53,80.53
USXUSD,20100310,050400,80.53,80.54,80.53,80.54
USXUSD,20100310,050500,80.54,80.54,80.54,80.54
USXUSD,20100310,050600,80.54,80.54,80.53,80.53
USXUSD,20100310,050700,80.53,80.53,80.53,80.53
USXUSD,20100310,050800,80.53,80.53,80.53,80.53
USXUSD,20100310,050900,80.53,80.53,80.52,80.52
USXUSD,20100310,051000,80.52,80.52,80.52,80.52
USXUSD,20100310,051100,80.52,80.52,80.51,80.52
USXUSD,20100310,051200,80.52,80.52,80.52,80.52
USXUSD,20100310,051300,80.51,80.52,80.51,80.52
USXUSD,20100310,051500,80.51,80.52,80.51,80.51
USXUSD,20100310,051600,80.51,80.52,80.51,80.51
USXUSD,20100310,051700,80.51,80.52,80.51,80.51
USXUSD,20100310,051800,80.51,80.52,80.51,80.52
USXUSD,20100310,051900,80.52,80.52,80.51,80.52
USXUSD,20100310,052000,80.51,80.52,80.51,80.51
USXUSD,20100310,052100,80.51,80.51,80.51,80.51
USXUSD,20100310,052200,80.50,80.50,80.50,80.50
USXUSD,20100310,052300,80.51,80.51,80.51,80.51
USXUSD,20100310,052400,80.52,80.52,80.51,80.52
USXUSD,20100310,052500,80.52,80.52,80.51,80.51
USXUSD,20100310,052600,80.52,80.52,80.52,80.52
USXUSD,20100310,052700,80.52,80.52,80.52,80.52
USXUSD,20100310,052800,80.52,80.53,80.52,80.53
USXUSD,20100310,052900,80.53,80.53,80.52,80.53
USXUSD,20100310,053000,80.53,80.53,80.53,80.53
USXUSD,20100310,053100,80.53,80.53,80.53,80.53
USXUSD,20100310,053200,80.53,80.54,80.53,80.53
USXUSD,20100310,053300,80.54,80.54,80.54,80.54
USXUSD,20100310,053400,80.54,80.54,80.54,80.54
USXUSD,20100310,053500,80.54,80.54,80.53,80.53
USXUSD,20100310,053600,80.53,80.54,80.53,80.54
USXUSD,20100310,053700,80.54,80.54,80.53,80.53
USXUSD,20100310,053800,80.53,80.54,80.53,80.54
USXUSD,20100310,053900,80.54,80.54,80.53,80.53
USXUSD,20100310,054000,80.53,80.54,80.53,80.54
USXUSD,20100310,054100,80.54,80.54,80.54,80.54
USXUSD,20100310,054200,80.54,80.54,80.54,80.54
USXUSD,20100310,054300,80.54,80.54,80.54,80.54
USXUSD,20100310,054400,80.54,80.54,80.52,80.52
USXUSD,20100310,054500,80.52,80.53,80.52,80.53
USXUSD,20100310,054600,80.53,80.53,80.52,80.52
USXUSD,20100310,054700,80.52,80.53,80.52,80.52
USXUSD,20100310,054800,80.52,80.53,80.52,80.53
USXUSD,20100310,054900,80.53,80.53,80.53,80.53
USXUSD,20100310,055000,80.53,80.53,80.52,80.52
USXUSD,20100310,055100,80.52,80.53,80.52,80.52
USXUSD,20100310,055200,80.52,80.52,80.52,80.52
USXUSD,20100310,055300,80.52,80.52,80.52,80.52
USXUSD,20100310,055400,80.52,80.52,80.51,80.51
USXUSD,20100310,055500,80.52,80.52,80.51,80.52
USXUSD,20100310,055600,80.52,80.52,80.52,80.52
USXUSD,20100310,055700,80.52,80.52,80.52,80.52
USXUSD,20100310,055800,80.52,80.52,80.52,80.52
USXUSD,20100310,055900,80.52,80.53,80.52,80.53
USXUSD,20100310,060000,80.52,80.53,80.52,80.53
USXUSD,20100310,060100,80.53,80.53,80.53,80.53
USXUSD,20100310,060200,80.53,80.53,80.53,80.53
USXUSD,20100310,060300,80.53,80.53,80.52,80.53
USXUSD,20100310,060400,80.52,80.53,80.52,80.53
USXUSD,20100310,060500,80.53,80.53,80.53,80.53
USXUSD,20100310,060600,80.53,80.54,80.53,80.54
USXUSD,20100310,060700,80.54,80.54,80.54,80.54
USXUSD,20100310,060800,80.54,80.54,80.54,80.54
USXUSD,20100310,060900,80.54,80.54,80.54,80.54
USXUSD,20100310,061000,80.54,80.54,80.54,80.54
USXUSD,20100310,061100,80.54,80.54,80.54,80.54
USXUSD,20100310,061200,80.54,80.54,80.54,80.54
USXUSD,20100310,061300,80.54,80.54,80.54,80.54
USXUSD,20100310,061400,80.54,80.55,80.54,80.55
USXUSD,20100310,061500,80.55,80.55,80.55,80.55
USXUSD,20100310,061600,80.56,80.56,80.55,80.55
USXUSD,20100310,061700,80.55,80.56,80.55,80.56
USXUSD,20100310,061800,80.56,80.56,80.55,80.55
USXUSD,20100310,061900,80.55,80.56,80.55,80.55
USXUSD,20100310,062000,80.56,80.56,80.55,80.55
USXUSD,20100310,062100,80.55,80.56,80.55,80.56
USXUSD,20100310,062200,80.55,80.56,80.55,80.56
USXUSD,20100310,062300,80.55,80.55,80.55,80.55
USXUSD,20100310,062400,80.55,80.55,80.54,80.55
USXUSD,20100310,062500,80.55,80.55,80.55,80.55
USXUSD,20100310,062600,80.55,80.55,80.55,80.55
USXUSD,20100310,062700,80.55,80.55,80.55,80.55
USXUSD,20100310,062800,80.55,80.55,80.55,80.55
USXUSD,20100310,062900,80.55,80.55,80.54,80.54
USXUSD,20100310,063000,80.54,80.55,80.54,80.55
USXUSD,20100310,063100,80.55,80.55,80.55,80.55
USXUSD,20100310,063200,80.55,80.56,80.54,80.56
USXUSD,20100310,063300,80.56,80.56,80.55,80.55
USXUSD,20100310,063400,80.55,80.55,80.55,80.55
USXUSD,20100310,063600,80.55,80.56,80.55,80.55
USXUSD,20100310,063700,80.55,80.55,80.55,80.55
USXUSD,20100310,063800,80.56,80.56,80.55,80.56
USXUSD,20100310,063900,80.56,80.56,80.56,80.56
USXUSD,20100310,064000,80.56,80.56,80.55,80.55
USXUSD,20100310,064100,80.55,80.56,80.54,80.54
USXUSD,20100310,064200,80.53,80.53,80.53,80.53
USXUSD,20100310,064300,80.53,80.53,80.53,80.53
USXUSD,20100310,064400,80.53,80.53,80.52,80.53
USXUSD,20100310,064500,80.53,80.53,80.52,80.52
USXUSD,20100310,064600,80.53,80.53,80.51,80.51
USXUSD,20100310,064700,80.51,80.51,80.51,80.51
USXUSD,20100310,064800,80.52,80.52,80.52,80.52
USXUSD,20100310,064900,80.52,80.52,80.52,80.52
USXUSD,20100310,065000,80.52,80.53,80.52,80.53
USXUSD,20100310,065100,80.53,80.53,80.53,80.53
USXUSD,20100310,065200,80.53,80.54,80.53,80.54
USXUSD,20100310,065300,80.54,80.54,80.54,80.54
USXUSD,20100310,065400,80.53,80.54,80.53,80.54
USXUSD,20100310,065500,80.54,80.54,80.54,80.54
USXUSD,20100310,065600,80.54,80.54,80.54,80.54
USXUSD,20100310,065700,80.54,80.56,80.54,80.55
USXUSD,20100310,065800,80.55,80.55,80.55,80.55
USXUSD,20100310,065900,80.55,80.55,80.55,80.55
USXUSD,20100310,070000,80.55,80.56,80.55,80.56
USXUSD,20100310,070100,80.55,80.55,80.55,80.55
USXUSD,20100310,070200,80.55,80.56,80.55,80.56
USXUSD,20100310,070300,80.56,80.56,80.56,80.56
USXUSD,20100310,070400,80.56,80.56,80.55,80.55
USXUSD,20100310,070500,80.55,80.55,80.54,80.54
USXUSD,20100310,070600,80.54,80.55,80.54,80.54
USXUSD,20100310,070700,80.54,80.56,80.54,80.54
USXUSD,20100310,070800,80.54,80.55,80.54,80.54
USXUSD,20100310,070900,80.54,80.54,80.54,80.54
USXUSD,20100310,071000,80.54,80.55,80.54,80.54
USXUSD,20100310,071100,80.54,80.54,80.54,80.54
USXUSD,20100310,071200,80.54,80.54,80.54,80.54
USXUSD,20100310,071300,80.55,80.55,80.55,80.55
USXUSD,20100310,071400,80.55,80.55,80.54,80.54
USXUSD,20100310,071500,80.54,80.54,80.54,80.54
USXUSD,20100310,071600,80.54,80.54,80.54,80.54
USXUSD,20100310,071700,80.53,80.54,80.53,80.53
USXUSD,20100310,071800,80.53,80.54,80.53,80.53
USXUSD,20100310,071900,80.54,80.54,80.53,80.53
USXUSD,20100310,072000,80.53,80.54,80.53,80.54
USXUSD,20100310,072100,80.54,80.54,80.54,80.54
USXUSD,20100310,072200,80.54,80.54,80.54,80.54
USXUSD,20100310,072400,80.54,80.54,80.53,80.54
USXUSD,20100310,072500,80.54,80.54,80.54,80.54
USXUSD,20100310,072600,80.54,80.54,80.54,80.54
USXUSD,20100310,072700,80.54,80.54,80.54,80.54
USXUSD,20100310,072800,80.54,80.54,80.54,80.54
USXUSD,20100310,072900,80.54,80.55,80.54,80.55
USXUSD,20100310,073000,80.55,80.56,80.55,80.56
USXUSD,20100310,073100,80.55,80.55,80.55,80.55
USXUSD,20100310,073200,80.54,80.56,80.54,80.55
USXUSD,20100310,073300,80.56,80.56,80.55,80.55
USXUSD,20100310,073400,80.55,80.55,80.55,80.55
USXUSD,20100310,073500,80.55,80.55,80.55,80.55
USXUSD,20100310,073600,80.55,80.55,80.55,80.55
USXUSD,20100310,073700,80.55,80.56,80.55,80.56
USXUSD,20100310,073800,80.56,80.57,80.56,80.56
USXUSD,20100310,073900,80.56,80.57,80.56,80.57
USXUSD,20100310,074000,80.56,80.57,80.56,80.57
USXUSD,20100310,074100,80.57,80.57,80.56,80.57
USXUSD,20100310,074200,80.57,80.57,80.56,80.57
USXUSD,20100310,074300,80.56,80.57,80.56,80.56
USXUSD,20100310,074400,80.56,80.57,80.56,80.57
USXUSD,20100310,074500,80.57,80.57,80.57,80.57
USXUSD,20100310,074600,80.57,80.59,80.57,80.59
USXUSD,20100310,074700,80.59,80.59,80.58,80.59
USXUSD,20100310,074800,80.60,80.61,80.59,80.60
USXUSD,20100310,074900,80.59,80.60,80.58,80.58
USXUSD,20100310,075000,80.58,80.59,80.58,80.59
USXUSD,20100310,075100,80.59,80.59,80.59,80.59
USXUSD,20100310,075200,80.58,80.58,80.58,80.58
USXUSD,20100310,075300,80.58,80.60,80.58,80.59
USXUSD,20100310,075400,80.59,80.59,80.59,80.59
USXUSD,20100310,075500,80.59,80.60,80.59,80.60
USXUSD,20100310,075600,80.60,80.62,80.60,80.62
USXUSD,20100310,075700,80.62,80.62,80.61,80.62
USXUSD,20100310,075800,80.62,80.63,80.62,80.63
USXUSD,20100310,075900,80.63,80.64,80.63,80.64
USXUSD,20100310,080000,80.64,80.64,80.64,80.64
USXUSD,20100310,080100,80.64,80.65,80.64,80.65
USXUSD,20100310,080200,80.64,80.65,80.64,80.65
USXUSD,20100310,080300,80.65,80.68,80.65,80.67
USXUSD,20100310,080400,80.67,80.67,80.66,80.66
USXUSD,20100310,080500,80.66,80.66,80.65,80.66
USXUSD,20100310,080600,80.65,80.66,80.64,80.64
USXUSD,20100310,080700,80.64,80.65,80.64,80.65
USXUSD,20100310,080800,80.65,80.66,80.65,80.66
USXUSD,20100310,080900,80.66,80.67,80.66,80.67
USXUSD,20100310,081000,80.67,80.67,80.66,80.67
USXUSD,20100310,081100,80.66,80.67,80.66,80.66
USXUSD,20100310,081200,80.67,80.67,80.65,80.66
USXUSD,20100310,081300,80.65,80.67,80.65,80.67
USXUSD,20100310,081400,80.67,80.67,80.66,80.66
USXUSD,20100310,081500,80.66,80.66,80.66,80.66
USXUSD,20100310,081600,80.66,80.68,80.66,80.68
USXUSD,20100310,081700,80.68,80.69,80.68,80.68
USXUSD,20100310,081800,80.68,80.69,80.68,80.69
USXUSD,20100310,081900,80.69,80.71,80.69,80.70
USXUSD,20100310,082000,80.71,80.71,80.70,80.70
USXUSD,20100310,082100,80.70,80.71,80.70,80.71
USXUSD,20100310,082200,80.71,80.73,80.71,80.72
USXUSD,20100310,082300,80.72,80.72,80.71,80.71
USXUSD,20100310,082400,80.71,80.71,80.70,80.71
USXUSD,20100310,082500,80.71,80.71,80.70,80.71
USXUSD,20100310,082600,80.71,80.71,80.71,80.71
USXUSD,20100310,082700,80.71,80.71,80.70,80.71
USXUSD,20100310,082800,80.71,80.72,80.70,80.70
USXUSD,20100310,082900,80.70,80.70,80.70,80.70
USXUSD,20100310,083000,80.70,80.71,80.70,80.70
USXUSD,20100310,083100,80.71,80.71,80.70,80.71
USXUSD,20100310,083200,80.71,80.71,80.69,80.69
USXUSD,20100310,083300,80.69,80.69,80.68,80.68
USXUSD,20100310,083400,80.68,80.70,80.68,80.69
USXUSD,20100310,083500,80.69,80.69,80.68,80.68
USXUSD,20100310,083600,80.68,80.70,80.67,80.70
USXUSD,20100310,083700,80.70,80.70,80.69,80.70
USXUSD,20100310,083800,80.70,80.71,80.70,80.71
USXUSD,20100310,083900,80.71,80.71,80.69,80.69
USXUSD,20100310,084000,80.69,80.69,80.68,80.68
USXUSD,20100310,084100,80.68,80.68,80.67,80.68
USXUSD,20100310,084200,80.68,80.68,80.68,80.68
USXUSD,20100310,084300,80.68,80.68,80.66,80.66
USXUSD,20100310,084400,80.66,80.67,80.66,80.67
USXUSD,20100310,084500,80.67,80.68,80.67,80.67
USXUSD,20100310,084600,80.67,80.68,80.67,80.68
USXUSD,20100310,084700,80.68,80.70,80.68,80.69
USXUSD,20100310,084800,80.69,80.70,80.69,80.69
USXUSD,20100310,084900,80.69,80.70,80.69,80.70
USXUSD,20100310,085000,80.70,80.71,80.70,80.71
USXUSD,20100310,085100,80.71,80.71,80.70,80.70
USXUSD,20100310,085200,80.70,80.70,80.70,80.70
USXUSD,20100310,085300,80.69,80.69,80.68,80.69
USXUSD,20100310,085400,80.69,80.69,80.69,80.69
USXUSD,20100310,085500,80.69,80.71,80.69,80.71
USXUSD,20100310,085600,80.71,80.72,80.71,80.71
USXUSD,20100310,085700,80.71,80.71,80.70,80.70
USXUSD,20100310,085800,80.69,80.71,80.69,80.71
USXUSD,20100310,085900,80.71,80.77,80.71,80.77
USXUSD,20100310,090000,80.77,80.77,80.76,80.76
USXUSD,20100310,090100,80.76,80.80,80.75,80.80
USXUSD,20100310,090200,80.80,80.80,80.77,80.77
USXUSD,20100310,090300,80.77,80.77,80.75,80.75
USXUSD,20100310,090400,80.75,80.77,80.75,80.77
USXUSD,20100310,090500,80.77,80.78,80.76,80.78
USXUSD,20100310,090600,80.78,80.79,80.77,80.77
USXUSD,20100310,090700,80.77,80.78,80.76,80.78
USXUSD,20100310,090800,80.78,80.78,80.76,80.76
USXUSD,20100310,090900,80.77,80.77,80.75,80.76
USXUSD,20100310,091000,80.76,80.77,80.76,80.77
USXUSD,20100310,091100,80.77,80.79,80.77,80.79
USXUSD,20100310,091200,80.80,80.81,80.79,80.80
USXUSD,20100310,091300,80.79,80.79,80.75,80.75
USXUSD,20100310,091400,80.75,80.76,80.74,80.76
USXUSD,20100310,091500,80.76,80.76,80.75,80.76
USXUSD,20100310,091600,80.76,80.76,80.74,80.76
USXUSD,20100310,091700,80.76,80.76,80.74,80.74
USXUSD,20100310,091800,80.75,80.75,80.74,80.74
USXUSD,20100310,091900,80.74,80.76,80.74,80.76
USXUSD,20100310,092000,80.76,80.78,80.76,80.78
USXUSD,20100310,092100,80.77,80.78,80.76,80.76
USXUSD,20100310,092200,80.76,80.77,80.76,80.76
USXUSD,20100310,092300,80.76,80.76,80.74,80.75
USXUSD,20100310,092400,80.75,80.75,80.74,80.74
USXUSD,20100310,092500,80.74,80.74,80.74,80.74
USXUSD,20100310,092600,80.74,80.74,80.73,80.73
USXUSD,20100310,092700,80.73,80.73,80.72,80.72
USXUSD,20100310,092800,80.73,80.75,80.72,80.74
USXUSD,20100310,092900,80.75,80.75,80.74,80.74
USXUSD,20100310,093000,80.75,80.75,80.72,80.74
USXUSD,20100310,093100,80.74,80.74,80.71,80.71
USXUSD,20100310,093200,80.72,80.72,80.71,80.71
USXUSD,20100310,093300,80.72,80.72,80.72,80.72
USXUSD,20100310,093400,80.72,80.73,80.72,80.72
USXUSD,20100310,093500,80.72,80.72,80.72,80.72
USXUSD,20100310,093600,80.72,80.72,80.70,80.70
USXUSD,20100310,093700,80.71,80.72,80.71,80.72
USXUSD,20100310,093800,80.71,80.72,80.71,80.72
USXUSD,20100310,093900,80.72,80.72,80.72,80.72
USXUSD,20100310,094000,80.71,80.71,80.71,80.71
USXUSD,20100310,094100,80.70,80.71,80.69,80.70
USXUSD,20100310,094200,80.69,80.71,80.69,80.71
USXUSD,20100310,094300,80.71,80.71,80.70,80.70
USXUSD,20100310,094400,80.70,80.71,80.70,80.71
USXUSD,20100310,094500,80.71,80.71,80.70,80.70
USXUSD,20100310,094600,80.70,80.70,80.70,80.70
USXUSD,20100310,094700,80.70,80.70,80.70,80.70
USXUSD,20100310,094800,80.70,80.71,80.69,80.70
USXUSD,20100310,094900,80.70,80.70,80.68,80.68
USXUSD,20100310,095000,80.68,80.68,80.67,80.68
USXUSD,20100310,095100,80.67,80.68,80.67,80.68
USXUSD,20100310,095200,80.68,80.68,80.68,80.68
USXUSD,20100310,095300,80.68,80.69,80.68,80.69
USXUSD,20100310,095400,80.69,80.70,80.68,80.68
USXUSD,20100310,095500,80.69,80.69,80.68,80.68
USXUSD,20100310,095600,80.68,80.69,80.68,80.69
USXUSD,20100310,095700,80.69,80.69,80.69,80.69
USXUSD,20100310,095800,80.69,80.69,80.69,80.69
USXUSD,20100310,095900,80.69,80.69,80.69,80.69
USXUSD,20100310,100000,80.69,80.71,80.69,80.71
USXUSD,20100310,100100,80.71,80.71,80.70,80.70
USXUSD,20100310,100200,80.70,80.70,80.70,80.70
USXUSD,20100310,100300,80.70,80.71,80.70,80.70
USXUSD,20100310,100400,80.70,80.71,80.70,80.71
USXUSD,20100310,100500,80.71,80.72,80.71,80.72
USXUSD,20100310,100600,80.72,80.72,80.72,80.72
USXUSD,20100310,100700,80.71,80.72,80.71,80.72
USXUSD,20100310,100800,80.71,80.71,80.70,80.70
USXUSD,20100310,100900,80.70,80.70,80.70,80.70
USXUSD,20100310,101000,80.70,80.70,80.69,80.69
USXUSD,20100310,101100,80.68,80.68,80.67,80.67
USXUSD,20100310,101200,80.67,80.68,80.66,80.67
USXUSD,20100310,101300,80.67,80.67,80.67,80.67
USXUSD,20100310,101400,80.67,80.67,80.67,80.67
USXUSD,20100310,101500,80.66,80.66,80.65,80.65
USXUSD,20100310,101600,80.65,80.66,80.65,80.66
USXUSD,20100310,101700,80.66,80.67,80.66,80.67
USXUSD,20100310,101800,80.67,80.67,80.65,80.65
USXUSD,20100310,101900,80.65,80.65,80.62,80.62
USXUSD,20100310,102000,80.62,80.63,80.62,80.62
USXUSD,20100310,102100,80.62,80.62,80.61,80.62
USXUSD,20100310,102200,80.62,80.62,80.62,80.62
USXUSD,20100310,102300,80.62,80.62,80.60,80.61
USXUSD,20100310,102400,80.61,80.62,80.61,80.62
USXUSD,20100310,102500,80.62,80.63,80.62,80.63
USXUSD,20100310,102600,80.63,80.63,80.62,80.63
USXUSD,20100310,102700,80.63,80.63,80.63,80.63
USXUSD,20100310,102800,80.63,80.64,80.63,80.63
USXUSD,20100310,102900,80.64,80.65,80.64,80.64
USXUSD,20100310,103000,80.64,80.64,80.63,80.64
USXUSD,20100310,103100,80.64,80.67,80.64,80.67
USXUSD,20100310,103200,80.67,80.67,80.65,80.66
USXUSD,20100310,103300,80.66,80.67,80.66,80.66
USXUSD,20100310,103400,80.66,80.67,80.66,80.67
USXUSD,20100310,103500,80.67,80.67,80.66,80.67
USXUSD,20100310,103600,80.67,80.69,80.67,80.68
USXUSD,20100310,103700,80.68,80.68,80.66,80.66
USXUSD,20100310,103800,80.66,80.68,80.66,80.67
USXUSD,20100310,103900,80.67,80.69,80.67,80.68
USXUSD,20100310,104000,80.67,80.67,80.65,80.65
USXUSD,20100310,104100,80.66,80.66,80.65,80.66
USXUSD,20100310,104200,80.66,80.66,80.65,80.65
USXUSD,20100310,104300,80.65,80.67,80.65,80.65
USXUSD,20100310,104400,80.65,80.65,80.64,80.64
USXUSD,20100310,104500,80.64,80.66,80.63,80.66
USXUSD,20100310,104600,80.66,80.67,80.65,80.66
USXUSD,20100310,104700,80.66,80.66,80.66,80.66
USXUSD,20100310,104800,80.66,80.66,80.65,80.66
USXUSD,20100310,104900,80.66,80.66,80.66,80.66
USXUSD,20100310,105000,80.66,80.67,80.66,80.66
USXUSD,20100310,105100,80.66,80.66,80.65,80.66
USXUSD,20100310,105200,80.65,80.65,80.65,80.65
USXUSD,20100310,105300,80.66,80.66,80.66,80.66
USXUSD,20100310,105400,80.65,80.67,80.64,80.67
USXUSD,20100310,105500,80.67,80.70,80.67,80.70
USXUSD,20100310,105600,80.69,80.70,80.69,80.69
USXUSD,20100310,105700,80.69,80.70,80.66,80.67
USXUSD,20100310,105800,80.67,80.67,80.66,80.67
USXUSD,20100310,105900,80.67,80.68,80.67,80.68
USXUSD,20100310,110000,80.68,80.69,80.67,80.69
USXUSD,20100310,110100,80.69,80.70,80.69,80.69
USXUSD,20100310,110200,80.69,80.69,80.67,80.68
USXUSD,20100310,110300,80.68,80.68,80.68,80.68
USXUSD,20100310,110400,80.69,80.70,80.68,80.70
USXUSD,20100310,110500,80.70,80.70,80.70,80.70
USXUSD,20100310,110600,80.70,80.72,80.70,80.72
USXUSD,20100310,110700,80.72,80.73,80.72,80.73
USXUSD,20100310,110800,80.72,80.72,80.71,80.71
USXUSD,20100310,110900,80.71,80.72,80.71,80.71
USXUSD,20100310,111000,80.72,80.72,80.69,80.70
USXUSD,20100310,111100,80.70,80.71,80.70,80.71
USXUSD,20100310,111200,80.71,80.71,80.70,80.70
USXUSD,20100310,111300,80.70,80.70,80.68,80.68
USXUSD,20100310,111400,80.68,80.69,80.68,80.68
USXUSD,20100310,111500,80.68,80.71,80.68,80.71
USXUSD,20100310,111600,80.71,80.71,80.69,80.70
USXUSD,20100310,111700,80.69,80.69,80.67,80.68
USXUSD,20100310,111800,80.67,80.68,80.67,80.68
USXUSD,20100310,111900,80.68,80.68,80.67,80.67
USXUSD,20100310,112000,80.68,80.68,80.67,80.67
USXUSD,20100310,112100,80.67,80.67,80.67,80.67
USXUSD,20100310,112200,80.68,80.68,80.66,80.66
USXUSD,20100310,112300,80.66,80.66,80.66,80.66
USXUSD,20100310,112400,80.66,80.67,80.66,80.66
USXUSD,20100310,112500,80.66,80.66,80.66,80.66
USXUSD,20100310,112600,80.66,80.66,80.66,80.66
USXUSD,20100310,112700,80.67,80.67,80.66,80.67
USXUSD,20100310,112800,80.67,80.67,80.66,80.67
USXUSD,20100310,112900,80.67,80.67,80.66,80.67
USXUSD,20100310,113000,80.67,80.67,80.67,80.67
USXUSD,20100310,113100,80.67,80.67,80.67,80.67
USXUSD,20100310,113200,80.67,80.68,80.67,80.68
USXUSD,20100310,113300,80.68,80.68,80.67,80.67
USXUSD,20100310,113400,80.67,80.68,80.67,80.67
USXUSD,20100310,113500,80.67,80.68,80.67,80.67
USXUSD,20100310,113600,80.67,80.67,80.67,80.67
USXUSD,20100310,113700,80.67,80.67,80.66,80.66
USXUSD,20100310,113800,80.67,80.68,80.66,80.68
USXUSD,20100310,113900,80.68,80.68,80.68,80.68
USXUSD,20100310,114000,80.68,80.70,80.68,80.69
USXUSD,20100310,114100,80.69,80.70,80.69,80.69
USXUSD,20100310,114200,80.70,80.70,80.70,80.70
USXUSD,20100310,114300,80.70,80.71,80.70,80.71
USXUSD,20100310,114400,80.71,80.72,80.71,80.72
USXUSD,20100310,114500,80.71,80.72,80.71,80.72
USXUSD,20100310,114600,80.72,80.72,80.72,80.72
USXUSD,20100310,114700,80.72,80.72,80.70,80.70
USXUSD,20100310,114800,80.70,80.71,80.70,80.70
USXUSD,20100310,114900,80.70,80.73,80.69,80.73
USXUSD,20100310,115000,80.73,80.74,80.72,80.72
USXUSD,20100310,115100,80.72,80.72,80.72,80.72
USXUSD,20100310,115200,80.72,80.72,80.70,80.70
USXUSD,20100310,115300,80.70,80.70,80.70,80.70
USXUSD,20100310,115400,80.70,80.70,80.70,80.70
USXUSD,20100310,115500,80.70,80.71,80.70,80.71
USXUSD,20100310,115600,80.71,80.73,80.71,80.72
USXUSD,20100310,115700,80.72,80.72,80.71,80.71
USXUSD,20100310,115800,80.71,80.72,80.71,80.71
USXUSD,20100310,115900,80.71,80.71,80.69,80.70
USXUSD,20100310,120000,80.70,80.71,80.70,80.71
USXUSD,20100310,120100,80.71,80.72,80.70,80.72
USXUSD,20100310,120200,80.72,80.73,80.72,80.73
USXUSD,20100310,120300,80.72,80.72,80.72,80.72
USXUSD,20100310,120400,80.72,80.72,80.71,80.71
USXUSD,20100310,120500,80.71,80.72,80.71,80.71
USXUSD,20100310,120600,80.71,80.71,80.70,80.70
USXUSD,20100310,120700,80.71,80.71,80.70,80.70
USXUSD,20100310,120800,80.70,80.70,80.68,80.68
USXUSD,20100310,120900,80.68,80.69,80.68,80.69
USXUSD,20100310,121000,80.69,80.69,80.68,80.68
USXUSD,20100310,121100,80.68,80.68,80.67,80.68
USXUSD,20100310,121200,80.68,80.68,80.68,80.68
USXUSD,20100310,121300,80.68,80.68,80.68,80.68
USXUSD,20100310,121400,80.68,80.68,80.68,80.68
USXUSD,20100310,121500,80.68,80.68,80.68,80.68
USXUSD,20100310,121600,80.68,80.69,80.68,80.69
USXUSD,20100310,121700,80.69,80.70,80.69,80.70
USXUSD,20100310,121800,80.70,80.70,80.68,80.68
USXUSD,20100310,121900,80.68,80.68,80.68,80.68
USXUSD,20100310,122000,80.68,80.68,80.68,80.68
USXUSD,20100310,122100,80.68,80.68,80.67,80.67
USXUSD,20100310,122200,80.67,80.68,80.67,80.67
USXUSD,20100310,122300,80.67,80.67,80.66,80.66
USXUSD,20100310,122400,80.66,80.67,80.66,80.66
USXUSD,20100310,122500,80.66,80.66,80.65,80.65
USXUSD,20100310,122600,80.65,80.66,80.65,80.66
USXUSD,20100310,122700,80.66,80.66,80.65,80.65
USXUSD,20100310,122800,80.65,80.65,80.65,80.65
USXUSD,20100310,122900,80.65,80.65,80.64,80.64
USXUSD,20100310,123000,80.62,80.63,80.62,80.62
USXUSD,20100310,123100,80.62,80.63,80.62,80.62
USXUSD,20100310,123200,80.63,80.63,80.62,80.63
USXUSD,20100310,123300,80.63,80.63,80.61,80.62
USXUSD,20100310,123400,80.62,80.62,80.59,80.60
USXUSD,20100310,123500,80.60,80.60,80.57,80.57
USXUSD,20100310,123600,80.57,80.57,80.56,80.56
USXUSD,20100310,123700,80.56,80.58,80.56,80.58
USXUSD,20100310,123800,80.58,80.58,80.57,80.58
USXUSD,20100310,123900,80.58,80.59,80.58,80.58
USXUSD,20100310,124000,80.58,80.59,80.58,80.59
USXUSD,20100310,124100,80.59,80.59,80.57,80.57
USXUSD,20100310,124200,80.57,80.58,80.57,80.58
USXUSD,20100310,124300,80.58,80.59,80.58,80.58
USXUSD,20100310,124400,80.58,80.59,80.58,80.58
USXUSD,20100310,124500,80.58,80.58,80.56,80.57
USXUSD,20100310,124600,80.57,80.57,80.53,80.53
USXUSD,20100310,124700,80.53,80.55,80.53,80.55
USXUSD,20100310,124800,80.55,80.56,80.55,80.56
USXUSD,20100310,124900,80.55,80.55,80.51,80.52
USXUSD,20100310,125000,80.52,80.53,80.52,80.53
USXUSD,20100310,125100,80.53,80.53,80.52,80.52
USXUSD,20100310,125200,80.52,80.52,80.50,80.51
USXUSD,20100310,125300,80.51,80.53,80.51,80.53
USXUSD,20100310,125400,80.53,80.54,80.53,80.54
USXUSD,20100310,125500,80.54,80.54,80.53,80.54
USXUSD,20100310,125600,80.54,80.54,80.53,80.53
USXUSD,20100310,125700,80.53,80.54,80.53,80.53
USXUSD,20100310,125800,80.53,80.53,80.51,80.52
USXUSD,20100310,125900,80.52,80.54,80.52,80.54
USXUSD,20100310,130000,80.54,80.54,80.53,80.54
USXUSD,20100310,130100,80.54,80.54,80.53,80.54
USXUSD,20100310,130200,80.54,80.54,80.53,80.53
USXUSD,20100310,130300,80.53,80.54,80.53,80.54
USXUSD,20100310,130400,80.54,80.54,80.54,80.54
USXUSD,20100310,130500,80.53,80.54,80.53,80.54
USXUSD,20100310,130600,80.54,80.54,80.53,80.53
USXUSD,20100310,130700,80.53,80.53,80.50,80.50
USXUSD,20100310,130800,80.50,80.51,80.50,80.51
USXUSD,20100310,130900,80.52,80.52,80.51,80.51
USXUSD,20100310,131000,80.51,80.51,80.50,80.51
USXUSD,20100310,131100,80.51,80.52,80.51,80.52
USXUSD,20100310,131200,80.53,80.54,80.53,80.53
USXUSD,20100310,131300,80.53,80.53,80.53,80.53
USXUSD,20100310,131400,80.53,80.54,80.53,80.54
USXUSD,20100310,131500,80.54,80.54,80.54,80.54
USXUSD,20100310,131600,80.54,80.55,80.54,80.55
USXUSD,20100310,131700,80.55,80.55,80.54,80.55
USXUSD,20100310,131800,80.55,80.56,80.55,80.55
USXUSD,20100310,131900,80.55,80.56,80.55,80.55
USXUSD,20100310,132000,80.55,80.55,80.54,80.54
USXUSD,20100310,132100,80.54,80.54,80.54,80.54
USXUSD,20100310,132200,80.53,80.54,80.53,80.54
USXUSD,20100310,132300,80.54,80.54,80.52,80.53
USXUSD,20100310,132400,80.53,80.53,80.53,80.53
USXUSD,20100310,132500,80.53,80.55,80.53,80.55
USXUSD,20100310,132600,80.55,80.55,80.55,80.55
USXUSD,20100310,132700,80.55,80.56,80.55,80.56
USXUSD,20100310,132800,80.55,80.55,80.55,80.55
USXUSD,20100310,132900,80.55,80.55,80.55,80.55
USXUSD,20100310,133000,80.55,80.55,80.54,80.54
USXUSD,20100310,133100,80.54,80.55,80.54,80.55
USXUSD,20100310,133200,80.55,80.55,80.55,80.55
USXUSD,20100310,133300,80.55,80.55,80.55,80.55
USXUSD,20100310,133400,80.55,80.55,80.55,80.55
USXUSD,20100310,133500,80.55,80.55,80.55,80.55
USXUSD,20100310,133600,80.55,80.55,80.54,80.54
USXUSD,20100310,133700,80.55,80.55,80.55,80.55
USXUSD,20100310,133800,80.55,80.55,80.54,80.54
USXUSD,20100310,133900,80.55,80.55,80.55,80.55
USXUSD,20100310,134000,80.55,80.56,80.55,80.55
USXUSD,20100310,134100,80.55,80.55,80.55,80.55
USXUSD,20100310,134200,80.55,80.55,80.55,80.55
USXUSD,20100310,134300,80.54,80.55,80.54,80.54
USXUSD,20100310,134400,80.54,80.54,80.53,80.53
USXUSD,20100310,134500,80.53,80.53,80.53,80.53
USXUSD,20100310,134600,80.53,80.54,80.53,80.54
USXUSD,20100310,134700,80.54,80.55,80.54,80.54
USXUSD,20100310,134800,80.54,80.55,80.54,80.55
USXUSD,20100310,134900,80.55,80.55,80.54,80.55
USXUSD,20100310,135000,80.55,80.56,80.54,80.54
USXUSD,20100310,135100,80.53,80.53,80.53,80.53
USXUSD,20100310,135200,80.53,80.54,80.53,80.54
USXUSD,20100310,135300,80.54,80.55,80.53,80.55
USXUSD,20100310,135400,80.55,80.55,80.54,80.54
USXUSD,20100310,135500,80.54,80.54,80.53,80.53
USXUSD,20100310,135600,80.53,80.54,80.53,80.54
USXUSD,20100310,135700,80.54,80.55,80.53,80.55
USXUSD,20100310,135800,80.55,80.55,80.55,80.55
USXUSD,20100310,135900,80.55,80.56,80.55,80.56
USXUSD,20100310,140000,80.56,80.57,80.55,80.57
USXUSD,20100310,140100,80.57,80.57,80.57,80.57
USXUSD,20100310,140200,80.57,80.58,80.56,80.58
USXUSD,20100310,140300,80.58,80.59,80.58,80.58
USXUSD,20100310,140400,80.59,80.59,80.58,80.58
USXUSD,20100310,140500,80.58,80.59,80.58,80.59
USXUSD,20100310,140600,80.59,80.59,80.58,80.58
USXUSD,20100310,140700,80.58,80.59,80.58,80.59
USXUSD,20100310,140800,80.59,80.60,80.59,80.60
USXUSD,20100310,140900,80.60,80.61,80.60,80.61
USXUSD,20100310,141000,80.61,80.62,80.60,80.61
USXUSD,20100310,141100,80.61,80.61,80.60,80.60
USXUSD,20100310,141200,80.60,80.61,80.60,80.60
USXUSD,20100310,141300,80.60,80.61,80.59,80.59
USXUSD,20100310,141400,80.59,80.59,80.58,80.59
USXUSD,20100310,141500,80.59,80.59,80.58,80.58
USXUSD,20100310,141600,80.58,80.59,80.58,80.58
USXUSD,20100310,141700,80.58,80.58,80.58,80.58
USXUSD,20100310,141800,80.58,80.59,80.58,80.58
USXUSD,20100310,141900,80.58,80.58,80.57,80.58
USXUSD,20100310,142000,80.58,80.58,80.57,80.57
USXUSD,20100310,142100,80.57,80.57,80.57,80.57
USXUSD,20100310,142200,80.57,80.58,80.57,80.58
USXUSD,20100310,142300,80.58,80.60,80.58,80.60
USXUSD,20100310,142400,80.60,80.60,80.60,80.60
USXUSD,20100310,142500,80.60,80.61,80.60,80.61
USXUSD,20100310,142600,80.61,80.61,80.59,80.59
USXUSD,20100310,142700,80.59,80.59,80.58,80.59
USXUSD,20100310,142800,80.58,80.60,80.58,80.60
USXUSD,20100310,142900,80.60,80.60,80.59,80.59
USXUSD,20100310,143000,80.59,80.59,80.58,80.58
USXUSD,20100310,143100,80.58,80.59,80.58,80.59
USXUSD,20100310,143200,80.59,80.60,80.59,80.60
USXUSD,20100310,143300,80.60,80.60,80.60,80.60
USXUSD,20100310,143400,80.60,80.60,80.60,80.60
USXUSD,20100310,143500,80.60,80.61,80.60,80.61
USXUSD,20100310,143600,80.61,80.61,80.61,80.61
USXUSD,20100310,143700,80.61,80.61,80.60,80.60
USXUSD,20100310,143800,80.59,80.60,80.59,80.60
USXUSD,20100310,143900,80.60,80.60,80.60,80.60
USXUSD,20100310,144000,80.60,80.62,80.60,80.62
USXUSD,20100310,144100,80.62,80.64,80.62,80.63
USXUSD,20100310,144200,80.62,80.62,80.61,80.61
USXUSD,20100310,144300,80.61,80.62,80.61,80.62
USXUSD,20100310,144400,80.62,80.62,80.62,80.62
USXUSD,20100310,144500,80.62,80.62,80.61,80.62
USXUSD,20100310,144600,80.62,80.63,80.62,80.63
USXUSD,20100310,144700,80.63,80.63,80.62,80.62
USXUSD,20100310,144800,80.62,80.62,80.61,80.61
USXUSD,20100310,144900,80.61,80.63,80.61,80.61
USXUSD,20100310,145000,80.61,80.61,80.59,80.59
USXUSD,20100310,145100,80.59,80.60,80.59,80.59
USXUSD,20100310,145200,80.59,80.59,80.57,80.57
USXUSD,20100310,145300,80.58,80.58,80.58,80.58
USXUSD,20100310,145400,80.58,80.60,80.58,80.60
USXUSD,20100310,145500,80.60,80.60,80.59,80.59
USXUSD,20100310,145600,80.59,80.59,80.58,80.58
USXUSD,20100310,145700,80.57,80.57,80.56,80.56
USXUSD,20100310,145800,80.56,80.56,80.55,80.56
USXUSD,20100310,145900,80.56,80.56,80.53,80.53
USXUSD,20100310,150000,80.53,80.54,80.53,80.53
USXUSD,20100310,150100,80.53,80.54,80.52,80.54
USXUSD,20100310,150200,80.53,80.54,80.53,80.54
USXUSD,20100310,150300,80.54,80.55,80.54,80.55
USXUSD,20100310,150400,80.55,80.55,80.54,80.54
USXUSD,20100310,150500,80.54,80.56,80.54,80.56
USXUSD,20100310,150600,80.56,80.56,80.54,80.54
USXUSD,20100310,150700,80.54,80.56,80.54,80.56
USXUSD,20100310,150800,80.56,80.57,80.56,80.57
USXUSD,20100310,150900,80.57,80.57,80.56,80.57
USXUSD,20100310,151000,80.56,80.58,80.56,80.58
USXUSD,20100310,151100,80.58,80.59,80.58,80.58
USXUSD,20100310,151200,80.59,80.59,80.58,80.59
USXUSD,20100310,151300,80.59,80.59,80.57,80.57
USXUSD,20100310,151400,80.57,80.59,80.57,80.59
USXUSD,20100310,151500,80.59,80.60,80.59,80.60
USXUSD,20100310,151600,80.60,80.60,80.59,80.59
USXUSD,20100310,151700,80.60,80.60,80.58,80.58
USXUSD,20100310,151800,80.57,80.57,80.56,80.56
USXUSD,20100310,151900,80.56,80.56,80.54,80.54
USXUSD,20100310,152000,80.54,80.54,80.53,80.54
USXUSD,20100310,152100,80.55,80.55,80.54,80.55
USXUSD,20100310,152200,80.55,80.55,80.54,80.54
USXUSD,20100310,152300,80.54,80.54,80.51,80.51
USXUSD,20100310,152400,80.51,80.51,80.50,80.50
USXUSD,20100310,152500,80.50,80.52,80.50,80.51
USXUSD,20100310,152600,80.52,80.52,80.51,80.52
USXUSD,20100310,152700,80.52,80.52,80.51,80.51
USXUSD,20100310,152800,80.51,80.52,80.50,80.51
USXUSD,20100310,152900,80.51,80.51,80.51,80.51
USXUSD,20100310,153000,80.51,80.52,80.51,80.52
USXUSD,20100310,153100,80.52,80.53,80.52,80.53
USXUSD,20100310,153200,80.53,80.53,80.53,80.53
USXUSD,20100310,153300,80.53,80.53,80.52,80.53
USXUSD,20100310,153400,80.52,80.53,80.52,80.53
USXUSD,20100310,153500,80.53,80.54,80.52,80.54
USXUSD,20100310,153600,80.54,80.56,80.54,80.55
USXUSD,20100310,153700,80.55,80.55,80.54,80.54
USXUSD,20100310,153800,80.54,80.56,80.54,80.56
USXUSD,20100310,153900,80.56,80.57,80.55,80.56
USXUSD,20100310,154000,80.56,80.56,80.54,80.54
USXUSD,20100310,154100,80.54,80.58,80.54,80.56
USXUSD,20100310,154200,80.57,80.58,80.56,80.57
USXUSD,20100310,154300,80.57,80.59,80.57,80.59
USXUSD,20100310,154400,80.59,80.59,80.58,80.58
USXUSD,20100310,154500,80.58,80.59,80.55,80.55
USXUSD,20100310,154600,80.55,80.55,80.55,80.55
USXUSD,20100310,154700,80.55,80.56,80.55,80.55
USXUSD,20100310,154800,80.55,80.56,80.54,80.54
USXUSD,20100310,154900,80.54,80.54,80.51,80.52
USXUSD,20100310,155000,80.52,80.52,80.51,80.52
USXUSD,20100310,155100,80.53,80.54,80.53,80.54
USXUSD,20100310,155200,80.53,80.54,80.53,80.53
USXUSD,20100310,155300,80.53,80.54,80.53,80.54
USXUSD,20100310,155400,80.54,80.55,80.54,80.55
USXUSD,20100310,155500,80.55,80.55,80.53,80.54
USXUSD,20100310,155600,80.54,80.55,80.54,80.55
USXUSD,20100310,155700,80.55,80.56,80.55,80.56
USXUSD,20100310,155800,80.56,80.58,80.56,80.58
USXUSD,20100310,155900,80.58,80.59,80.58,80.59
USXUSD,20100310,160000,80.59,80.59,80.58,80.59
USXUSD,20100310,160100,80.59,80.59,80.58,80.58
USXUSD,20100310,160200,80.58,80.58,80.58,80.58
USXUSD,20100310,160300,80.58,80.58,80.57,80.58
USXUSD,20100310,160400,80.58,80.58,80.57,80.58
USXUSD,20100310,160500,80.57,80.57,80.56,80.57
USXUSD,20100310,160600,80.58,80.58,80.57,80.57
USXUSD,20100310,160700,80.57,80.58,80.56,80.56
USXUSD,20100310,160800,80.56,80.57,80.55,80.57
USXUSD,20100310,160900,80.57,80.58,80.56,80.58
USXUSD,20100310,161000,80.58,80.58,80.57,80.57
USXUSD,20100310,161100,80.57,80.57,80.55,80.55
USXUSD,20100310,161200,80.55,80.56,80.55,80.56
USXUSD,20100310,161300,80.56,80.56,80.56,80.56
USXUSD,20100310,161400,80.56,80.57,80.56,80.57
USXUSD,20100310,161500,80.57,80.57,80.55,80.57
USXUSD,20100310,161600,80.57,80.57,80.54,80.54
USXUSD,20100310,161700,80.55,80.56,80.55,80.55
USXUSD,20100310,161800,80.55,80.56,80.55,80.55
USXUSD,20100310,161900,80.55,80.55,80.54,80.54
USXUSD,20100310,162000,80.54,80.55,80.54,80.55
USXUSD,20100310,162100,80.55,80.55,80.53,80.53
USXUSD,20100310,162200,80.53,80.53,80.50,80.50
USXUSD,20100310,162300,80.50,80.51,80.50,80.50
USXUSD,20100310,162400,80.50,80.50,80.50,80.50
USXUSD,20100310,162500,80.50,80.52,80.50,80.52
USXUSD,20100310,162600,80.52,80.52,80.50,80.50
USXUSD,20100310,162700,80.50,80.51,80.50,80.51
USXUSD,20100310,162800,80.51,80.51,80.49,80.50
USXUSD,20100310,162900,80.50,80.50,80.49,80.49
USXUSD,20100310,163000,80.49,80.49,80.47,80.47
USXUSD,20100310,163100,80.46,80.46,80.45,80.46
USXUSD,20100310,163200,80.47,80.47,80.46,80.46
USXUSD,20100310,163300,80.46,80.46,80.45,80.45
USXUSD,20100310,163400,80.45,80.45,80.44,80.45
USXUSD,20100310,163500,80.45,80.47,80.45,80.47
USXUSD,20100310,163600,80.48,80.48,80.46,80.46
USXUSD,20100310,163700,80.46,80.48,80.46,80.48
USXUSD,20100310,163800,80.48,80.49,80.48,80.48
USXUSD,20100310,163900,80.48,80.48,80.48,80.48
USXUSD,20100310,164000,80.48,80.48,80.47,80.47
USXUSD,20100310,164100,80.48,80.48,80.47,80.48
USXUSD,20100310,164200,80.48,80.50,80.48,80.48
USXUSD,20100310,164300,80.48,80.49,80.48,80.49
USXUSD,20100310,164400,80.49,80.50,80.48,80.50
USXUSD,20100310,164500,80.50,80.50,80.49,80.50
USXUSD,20100310,164600,80.50,80.50,80.49,80.49
USXUSD,20100310,164700,80.49,80.49,80.48,80.48
USXUSD,20100310,164800,80.48,80.49,80.48,80.49
USXUSD,20100310,164900,80.49,80.49,80.48,80.48
USXUSD,20100310,165000,80.49,80.49,80.49,80.49
USXUSD,20100310,165100,80.48,80.49,80.47,80.47
USXUSD,20100310,165200,80.47,80.48,80.45,80.45
USXUSD,20100310,165300,80.46,80.46,80.41,80.41
USXUSD,20100310,165400,80.41,80.43,80.40,80.43
USXUSD,20100310,165500,80.43,80.43,80.41,80.41
USXUSD,20100310,165600,80.41,80.42,80.38,80.38
USXUSD,20100310,165700,80.38,80.38,80.37,80.37
USXUSD,20100310,165800,80.37,80.38,80.37,80.38
USXUSD,20100310,165900,80.38,80.39,80.38,80.39
USXUSD,20100310,170000,80.38,80.39,80.33,80.34
USXUSD,20100310,170100,80.34,80.34,80.34,80.34
USXUSD,20100310,170200,80.33,80.35,80.33,80.33
USXUSD,20100310,170300,80.34,80.34,80.32,80.32
USXUSD,20100310,170400,80.33,80.33,80.30,80.30
USXUSD,20100310,170500,80.30,80.30,80.26,80.27
USXUSD,20100310,170600,80.27,80.29,80.27,80.29
USXUSD,20100310,170700,80.29,80.31,80.29,80.29
USXUSD,20100310,170800,80.29,80.31,80.28,80.30
USXUSD,20100310,170900,80.30,80.31,80.29,80.31
USXUSD,20100310,171000,80.31,80.31,80.29,80.29
USXUSD,20100310,171100,80.29,80.32,80.29,80.32
USXUSD,20100310,171200,80.32,80.33,80.32,80.32
USXUSD,20100310,171300,80.32,80.33,80.32,80.33
USXUSD,20100310,171400,80.32,80.33,80.32,80.32
USXUSD,20100310,171500,80.32,80.32,80.30,80.30
USXUSD,20100310,171600,80.30,80.30,80.28,80.29
USXUSD,20100310,171700,80.29,80.31,80.29,80.31
USXUSD,20100310,171800,80.32,80.33,80.32,80.33
USXUSD,20100310,171900,80.33,80.33,80.31,80.32
USXUSD,20100310,172000,80.31,80.32,80.30,80.31
USXUSD,20100310,172100,80.31,80.32,80.31,80.32
USXUSD,20100310,172200,80.32,80.32,80.31,80.32
USXUSD,20100310,172300,80.32,80.32,80.30,80.30
USXUSD,20100310,172400,80.31,80.31,80.31,80.31
USXUSD,20100310,172500,80.32,80.32,80.32,80.32
USXUSD,20100310,172600,80.33,80.33,80.32,80.33
USXUSD,20100310,172700,80.33,80.34,80.33,80.33
USXUSD,20100310,172800,80.33,80.34,80.32,80.32
USXUSD,20100310,172900,80.32,80.33,80.32,80.32
USXUSD,20100310,173000,80.33,80.34,80.32,80.34
USXUSD,20100310,173100,80.34,80.35,80.34,80.35
USXUSD,20100310,173200,80.35,80.35,80.35,80.35
USXUSD,20100310,173300,80.35,80.36,80.35,80.36
USXUSD,20100310,173400,80.36,80.37,80.36,80.37
USXUSD,20100310,173500,80.37,80.37,80.36,80.36
USXUSD,20100310,173600,80.36,80.36,80.35,80.36
USXUSD,20100310,173700,80.37,80.37,80.37,80.37
USXUSD,20100310,173800,80.37,80.40,80.37,80.40
USXUSD,20100310,173900,80.40,80.41,80.40,80.40
USXUSD,20100310,174000,80.40,80.40,80.40,80.40
USXUSD,20100310,174100,80.40,80.42,80.40,80.42
USXUSD,20100310,174200,80.42,80.42,80.40,80.40
USXUSD,20100310,174300,80.41,80.42,80.41,80.41
USXUSD,20100310,174400,80.41,80.44,80.41,80.43
USXUSD,20100310,174500,80.42,80.42,80.40,80.40
USXUSD,20100310,174600,80.40,80.43,80.40,80.42
USXUSD,20100310,174700,80.42,80.43,80.42,80.42
USXUSD,20100310,174800,80.42,80.43,80.42,80.43
USXUSD,20100310,174900,80.43,80.45,80.43,80.45
USXUSD,20100310,175000,80.45,80.45,80.44,80.44
USXUSD,20100310,175100,80.43,80.45,80.43,80.45
USXUSD,20100310,175200,80.45,80.45,80.44,80.45
USXUSD,20100310,175300,80.45,80.45,80.43,80.43
USXUSD,20100310,175400,80.43,80.43,80.41,80.41
USXUSD,20100310,175500,80.42,80.42,80.42,80.42
USXUSD,20100310,175600,80.42,80.42,80.42,80.42
USXUSD,20100310,175700,80.41,80.41,80.40,80.40
USXUSD,20100310,175800,80.40,80.40,80.38,80.38
USXUSD,20100310,175900,80.38,80.38,80.37,80.37
USXUSD,20100310,180000,80.37,80.37,80.37,80.37
USXUSD,20100310,180100,80.37,80.37,80.37,80.37
USXUSD,20100310,180200,80.37,80.39,80.37,80.39
USXUSD,20100310,180300,80.39,80.39,80.38,80.38
USXUSD,20100310,180400,80.39,80.39,80.38,80.38
USXUSD,20100310,180500,80.38,80.40,80.38,80.40
USXUSD,20100310,180600,80.40,80.41,80.40,80.41
USXUSD,20100310,180700,80.41,80.42,80.41,80.41
USXUSD,20100310,180800,80.41,80.42,80.40,80.40
USXUSD,20100310,180900,80.41,80.43,80.40,80.42
USXUSD,20100310,181000,80.42,80.45,80.42,80.45
USXUSD,20100310,181100,80.45,80.46,80.45,80.46
USXUSD,20100310,181200,80.46,80.46,80.45,80.45
USXUSD,20100310,181300,80.48,80.48,80.47,80.48
USXUSD,20100310,181400,80.48,80.48,80.46,80.48
USXUSD,20100310,181500,80.48,80.49,80.48,80.49
USXUSD,20100310,181600,80.49,80.53,80.49,80.53
USXUSD,20100310,181700,80.53,80.53,80.52,80.52
USXUSD,20100310,181800,80.51,80.51,80.50,80.51
USXUSD,20100310,181900,80.51,80.52,80.51,80.51
USXUSD,20100310,182000,80.51,80.51,80.50,80.50
USXUSD,20100310,182100,80.50,80.50,80.49,80.49
USXUSD,20100310,182200,80.48,80.48,80.46,80.46
USXUSD,20100310,182300,80.46,80.46,80.45,80.46
USXUSD,20100310,182400,80.46,80.46,80.44,80.46
USXUSD,20100310,182500,80.46,80.47,80.46,80.47
USXUSD,20100310,182600,80.47,80.48,80.46,80.46
USXUSD,20100310,182700,80.45,80.46,80.45,80.46
USXUSD,20100310,182800,80.46,80.48,80.45,80.47
USXUSD,20100310,182900,80.48,80.48,80.48,80.48
USXUSD,20100310,183000,80.48,80.50,80.48,80.50
USXUSD,20100310,183100,80.50,80.53,80.50,80.53
USXUSD,20100310,183200,80.53,80.53,80.49,80.50
USXUSD,20100310,183300,80.50,80.53,80.50,80.53
USXUSD,20100310,183400,80.53,80.53,80.51,80.51
USXUSD,20100310,183500,80.51,80.52,80.51,80.52
USXUSD,20100310,183600,80.51,80.52,80.50,80.50
USXUSD,20100310,183700,80.50,80.50,80.50,80.50
USXUSD,20100310,183800,80.51,80.51,80.50,80.51
USXUSD,20100310,183900,80.51,80.51,80.50,80.50
USXUSD,20100310,184000,80.50,80.50,80.50,80.50
USXUSD,20100310,184100,80.49,80.49,80.47,80.47
USXUSD,20100310,184200,80.47,80.49,80.47,80.49
USXUSD,20100310,184300,80.48,80.49,80.48,80.49
USXUSD,20100310,184400,80.49,80.49,80.48,80.48
USXUSD,20100310,184500,80.48,80.49,80.48,80.49
USXUSD,20100310,184600,80.48,80.50,80.48,80.50
USXUSD,20100310,184700,80.50,80.50,80.48,80.48
USXUSD,20100310,184800,80.47,80.47,80.47,80.47
USXUSD,20100310,184900,80.47,80.47,80.45,80.46
USXUSD,20100310,185000,80.46,80.46,80.45,80.46
USXUSD,20100310,185100,80.46,80.49,80.46,80.48
USXUSD,20100310,185200,80.48,80.48,80.46,80.48
USXUSD,20100310,185300,80.48,80.48,80.47,80.47
USXUSD,20100310,185400,80.47,80.47,80.46,80.46
USXUSD,20100310,185500,80.46,80.46,80.45,80.45
USXUSD,20100310,185600,80.45,80.46,80.45,80.46
USXUSD,20100310,185700,80.45,80.45,80.44,80.44
USXUSD,20100310,185800,80.44,80.45,80.43,80.43
USXUSD,20100310,185900,80.43,80.43,80.43,80.43
USXUSD,20100310,190000,80.43,80.43,80.41,80.41
USXUSD,20100310,190100,80.41,80.43,80.41,80.43
USXUSD,20100310,190200,80.43,80.43,80.43,80.43
USXUSD,20100310,190300,80.43,80.43,80.43,80.43
USXUSD,20100310,190400,80.44,80.44,80.44,80.44
USXUSD,20100310,190500,80.44,80.44,80.44,80.44
USXUSD,20100310,190600,80.44,80.44,80.43,80.44
USXUSD,20100310,190700,80.44,80.44,80.44,80.44
USXUSD,20100310,190800,80.44,80.45,80.44,80.45
USXUSD,20100310,190900,80.45,80.45,80.44,80.45
USXUSD,20100310,191000,80.45,80.45,80.44,80.44
USXUSD,20100310,191100,80.44,80.44,80.44,80.44
USXUSD,20100310,191200,80.45,80.45,80.44,80.44
USXUSD,20100310,191300,80.44,80.45,80.43,80.45
USXUSD,20100310,191400,80.45,80.45,80.43,80.43
USXUSD,20100310,191500,80.43,80.43,80.43,80.43
USXUSD,20100310,191600,80.43,80.43,80.43,80.43
USXUSD,20100310,191700,80.43,80.43,80.41,80.41
USXUSD,20100310,191800,80.41,80.42,80.41,80.42
USXUSD,20100310,191900,80.42,80.42,80.41,80.41
USXUSD,20100310,192000,80.42,80.42,80.42,80.42
USXUSD,20100310,192100,80.42,80.43,80.42,80.42
USXUSD,20100310,192200,80.42,80.42,80.42,80.42
USXUSD,20100310,192300,80.42,80.42,80.41,80.42
USXUSD,20100310,192400,80.42,80.42,80.42,80.42
USXUSD,20100310,192500,80.42,80.43,80.42,80.43
USXUSD,20100310,192600,80.43,80.43,80.43,80.43
USXUSD,20100310,192700,80.43,80.43,80.42,80.42
USXUSD,20100310,192800,80.42,80.42,80.42,80.42
USXUSD,20100310,192900,80.43,80.43,80.42,80.42
USXUSD,20100310,193000,80.42,80.44,80.42,80.44
USXUSD,20100310,193100,80.44,80.45,80.43,80.44
USXUSD,20100310,193200,80.44,80.45,80.44,80.45
USXUSD,20100310,193300,80.45,80.45,80.44,80.44
USXUSD,20100310,193400,80.44,80.45,80.44,80.44
USXUSD,20100310,193500,80.44,80.45,80.44,80.45
USXUSD,20100310,193600,80.45,80.46,80.45,80.45
USXUSD,20100310,193700,80.45,80.45,80.45,80.45
USXUSD,20100310,193800,80.45,80.46,80.44,80.45
USXUSD,20100310,193900,80.45,80.45,80.44,80.45
USXUSD,20100310,194000,80.45,80.45,80.44,80.44
USXUSD,20100310,194100,80.44,80.44,80.44,80.44
USXUSD,20100310,194200,80.44,80.44,80.43,80.44
USXUSD,20100310,194300,80.44,80.45,80.44,80.44
USXUSD,20100310,194400,80.44,80.44,80.44,80.44
USXUSD,20100310,194500,80.43,80.43,80.43,80.43
USXUSD,20100310,194700,80.43,80.44,80.43,80.44
USXUSD,20100310,194800,80.44,80.45,80.44,80.45
USXUSD,20100310,194900,80.45,80.46,80.45,80.46
USXUSD,20100310,195000,80.45,80.46,80.45,80.46
USXUSD,20100310,195100,80.46,80.47,80.46,80.47
USXUSD,20100310,195200,80.47,80.47,80.46,80.47
USXUSD,20100310,195300,80.47,80.47,80.47,80.47
USXUSD,20100310,195400,80.47,80.47,80.47,80.47
USXUSD,20100310,195500,80.47,80.47,80.46,80.46
USXUSD,20100310,195600,80.46,80.46,80.45,80.46
USXUSD,20100310,195700,80.46,80.46,80.45,80.46
USXUSD,20100310,195800,80.46,80.46,80.45,80.45
USXUSD,20100310,195900,80.45,80.45,80.44,80.44
USXUSD,20100310,200000,80.44,80.45,80.44,80.44
USXUSD,20100310,200100,80.44,80.45,80.44,80.44
USXUSD,20100310,200200,80.44,80.45,80.44,80.45
USXUSD,20100310,200300,80.45,80.46,80.45,80.46
USXUSD,20100310,200400,80.46,80.46,80.45,80.45
USXUSD,20100310,200500,80.45,80.45,80.44,80.44
USXUSD,20100310,200600,80.44,80.44,80.42,80.43
USXUSD,20100310,200700,80.43,80.43,80.42,80.43
USXUSD,20100310,200800,80.43,80.43,80.42,80.42
USXUSD,20100310,200900,80.42,80.42,80.41,80.41
USXUSD,20100310,201000,80.41,80.41,80.41,80.41
USXUSD,20100310,201100,80.41,80.43,80.41,80.42
USXUSD,20100310,201200,80.42,80.42,80.39,80.39
USXUSD,20100310,201300,80.40,80.40,80.38,80.39
USXUSD,20100310,201400,80.39,80.39,80.38,80.39
USXUSD,20100310,201500,80.39,80.40,80.39,80.40
USXUSD,20100310,201600,80.40,80.40,80.37,80.37
USXUSD,20100310,201700,80.37,80.37,80.36,80.37
USXUSD,20100310,201800,80.37,80.38,80.37,80.38
USXUSD,20100310,201900,80.38,80.38,80.36,80.36
USXUSD,20100310,202000,80.36,80.36,80.34,80.34
USXUSD,20100310,202100,80.33,80.34,80.33,80.34
USXUSD,20100310,202200,80.34,80.35,80.34,80.35
USXUSD,20100310,202300,80.35,80.35,80.35,80.35
USXUSD,20100310,202400,80.35,80.35,80.35,80.35
USXUSD,20100310,202500,80.35,80.35,80.35,80.35
USXUSD,20100310,202600,80.35,80.35,80.34,80.34
USXUSD,20100310,202700,80.34,80.34,80.34,80.34
USXUSD,20100310,202800,80.34,80.34,80.34,80.34
USXUSD,20100310,202900,80.34,80.35,80.34,80.35
USXUSD,20100310,203000,80.35,80.35,80.35,80.35
USXUSD,20100310,203100,80.35,80.36,80.35,80.35
USXUSD,20100310,203200,80.35,80.36,80.35,80.36
USXUSD,20100310,203300,80.36,80.36,80.36,80.36
USXUSD,20100310,203400,80.36,80.37,80.36,80.37
USXUSD,20100310,203500,80.37,80.37,80.36,80.36
USXUSD,20100310,203600,80.36,80.38,80.36,80.38
USXUSD,20100310,203700,80.37,80.38,80.37,80.38
USXUSD,20100310,203800,80.37,80.38,80.37,80.37
USXUSD,20100310,203900,80.37,80.37,80.37,80.37
USXUSD,20100310,204000,80.37,80.37,80.37,80.37
USXUSD,20100310,204100,80.37,80.37,80.37,80.37
USXUSD,20100310,204200,80.37,80.37,80.36,80.37
USXUSD,20100310,204300,80.37,80.37,80.37,80.37
USXUSD,20100310,204400,80.37,80.38,80.37,80.37
USXUSD,20100310,204500,80.37,80.38,80.37,80.38
USXUSD,20100310,204600,80.38,80.38,80.38,80.38
USXUSD,20100310,204700,80.38,80.38,80.37,80.37
USXUSD,20100310,204800,80.37,80.37,80.35,80.35
USXUSD,20100310,204900,80.35,80.35,80.34,80.34
USXUSD,20100310,205000,80.35,80.36,80.35,80.35
USXUSD,20100310,205100,80.36,80.37,80.36,80.37
USXUSD,20100310,205200,80.37,80.38,80.37,80.37
USXUSD,20100310,205300,80.37,80.38,80.37,80.38
USXUSD,20100310,205400,80.38,80.39,80.38,80.38
USXUSD,20100310,205500,80.39,80.39,80.37,80.37
USXUSD,20100310,205600,80.37,80.37,80.37,80.37
USXUSD,20100310,205700,80.37,80.38,80.37,80.38
USXUSD,20100310,205800,80.38,80.40,80.38,80.40
USXUSD,20100310,205900,80.40,80.40,80.40,80.40
USXUSD,20100310,210000,80.40,80.40,80.39,80.39
USXUSD,20100310,210100,80.39,80.39,80.39,80.39
USXUSD,20100310,210200,80.39,80.39,80.39,80.39
USXUSD,20100310,210300,80.39,80.40,80.39,80.40
USXUSD,20100310,210400,80.40,80.41,80.40,80.41
USXUSD,20100310,210500,80.41,80.41,80.41,80.41
USXUSD,20100310,210600,80.41,80.43,80.41,80.43
USXUSD,20100310,210700,80.42,80.42,80.41,80.41
USXUSD,20100310,210800,80.41,80.42,80.41,80.42
USXUSD,20100310,210900,80.42,80.42,80.41,80.42
USXUSD,20100310,211000,80.41,80.41,80.39,80.40
USXUSD,20100310,211100,80.40,80.41,80.40,80.40
USXUSD,20100310,211200,80.40,80.41,80.40,80.41
USXUSD,20100310,211300,80.41,80.41,80.41,80.41
USXUSD,20100310,211400,80.41,80.41,80.40,80.40
USXUSD,20100310,211500,80.40,80.40,80.40,80.40
USXUSD,20100310,211600,80.40,80.40,80.40,80.40
USXUSD,20100310,211700,80.39,80.39,80.39,80.39
USXUSD,20100310,211800,80.40,80.40,80.39,80.40
USXUSD,20100310,211900,80.39,80.39,80.39,80.39
USXUSD,20100310,212000,80.39,80.40,80.39,80.40
USXUSD,20100310,212100,80.39,80.40,80.39,80.39
USXUSD,20100310,212200,80.38,80.39,80.38,80.39
USXUSD,20100310,212300,80.39,80.39,80.39,80.39
USXUSD,20100310,212400,80.40,80.40,80.39,80.40
USXUSD,20100310,212500,80.40,80.40,80.40,80.40
USXUSD,20100310,212600,80.40,80.40,80.40,80.40
USXUSD,20100310,212700,80.39,80.41,80.39,80.41
USXUSD,20100310,212800,80.41,80.42,80.41,80.42
USXUSD,20100310,212900,80.42,80.43,80.42,80.43
USXUSD,20100310,213000,80.43,80.44,80.42,80.44
USXUSD,20100310,213100,80.44,80.44,80.44,80.44
USXUSD,20100310,213200,80.44,80.44,80.44,80.44
USXUSD,20100310,213300,80.44,80.45,80.44,80.45
USXUSD,20100310,213400,80.45,80.46,80.45,80.46
USXUSD,20100310,213500,80.46,80.46,80.44,80.44
USXUSD,20100310,213600,80.44,80.44,80.44,80.44
USXUSD,20100310,213700,80.44,80.45,80.44,80.44
USXUSD,20100310,213800,80.44,80.45,80.44,80.44
USXUSD,20100310,213900,80.44,80.45,80.44,80.44
USXUSD,20100310,214000,80.44,80.44,80.43,80.44
USXUSD,20100310,214100,80.44,80.44,80.44,80.44
USXUSD,20100310,214200,80.44,80.44,80.43,80.43
USXUSD,20100310,214300,80.43,80.44,80.43,80.43
USXUSD,20100310,214400,80.43,80.43,80.43,80.43
USXUSD,20100310,214500,80.44,80.44,80.43,80.43
USXUSD,20100310,214600,80.44,80.44,80.43,80.43
USXUSD,20100310,214700,80.43,80.43,80.43,80.43
USXUSD,20100310,214800,80.43,80.44,80.43,80.43
USXUSD,20100310,214900,80.43,80.44,80.43,80.44
USXUSD,20100310,215000,80.44,80.44,80.44,80.44
USXUSD,20100310,215100,80.44,80.44,80.43,80.44
USXUSD,20100310,215200,80.44,80.44,80.43,80.43
USXUSD,20100310,215300,80.43,80.43,80.42,80.42
USXUSD,20100310,215400,80.43,80.43,80.42,80.43
USXUSD,20100310,215500,80.41,80.41,80.41,80.41
USXUSD,20100310,215600,80.41,80.41,80.41,80.41
USXUSD,20100310,215700,80.41,80.41,80.40,80.40
USXUSD,20100310,215800,80.40,80.40,80.40,80.40
USXUSD,20100310,215900,80.40,80.41,80.40,80.40
USXUSD,20100310,220000,80.40,80.41,80.40,80.40
USXUSD,20100310,220100,80.40,80.40,80.40,80.40
USXUSD,20100310,220300,80.41,80.41,80.40,80.40
USXUSD,20100310,220400,80.40,80.41,80.40,80.41
USXUSD,20100310,220500,80.40,80.40,80.40,80.40
USXUSD,20100310,220600,80.41,80.41,80.40,80.40
USXUSD,20100310,220700,80.40,80.40,80.40,80.40
USXUSD,20100310,220800,80.39,80.39,80.38,80.38
USXUSD,20100310,220900,80.38,80.38,80.38,80.38
USXUSD,20100310,221000,80.38,80.38,80.37,80.38
USXUSD,20100310,221100,80.37,80.38,80.37,80.37
USXUSD,20100310,221200,80.37,80.37,80.37,80.37
USXUSD,20100310,221300,80.38,80.38,80.37,80.37
USXUSD,20100310,221400,80.38,80.38,80.37,80.37
USXUSD,20100310,221500,80.37,80.38,80.37,80.38
USXUSD,20100310,221600,80.37,80.38,80.35,80.35
USXUSD,20100310,221700,80.35,80.36,80.35,80.36
USXUSD,20100310,221800,80.36,80.36,80.36,80.36
USXUSD,20100310,221900,80.36,80.37,80.36,80.37
USXUSD,20100310,222000,80.37,80.37,80.36,80.37
USXUSD,20100310,222100,80.37,80.38,80.37,80.37
USXUSD,20100310,222200,80.37,80.38,80.37,80.37
USXUSD,20100310,222300,80.37,80.38,80.37,80.38
USXUSD,20100310,222400,80.38,80.38,80.38,80.38
USXUSD,20100310,222600,80.38,80.38,80.38,80.38
USXUSD,20100310,222700,80.38,80.38,80.38,80.38
USXUSD,20100310,222800,80.38,80.38,80.37,80.37
USXUSD,20100310,222900,80.37,80.37,80.37,80.37
USXUSD,20100310,223000,80.38,80.38,80.37,80.38
USXUSD,20100310,223100,80.38,80.38,80.38,80.38
USXUSD,20100310,223200,80.38,80.38,80.38,80.38
USXUSD,20100310,223300,80.38,80.38,80.37,80.37
USXUSD,20100310,223400,80.37,80.37,80.37,80.37
USXUSD,20100310,223500,80.37,80.37,80.36,80.36
USXUSD,20100310,223600,80.36,80.37,80.36,80.37
USXUSD,20100310,223700,80.37,80.37,80.36,80.37
USXUSD,20100310,223800,80.37,80.38,80.37,80.38
USXUSD,20100310,223900,80.38,80.38,80.37,80.37
USXUSD,20100310,224000,80.37,80.37,80.37,80.37
USXUSD,20100310,224100,80.37,80.37,80.37,80.37
USXUSD,20100310,224200,80.37,80.37,80.37,80.37
USXUSD,20100310,224300,80.37,80.38,80.37,80.38
USXUSD,20100310,224400,80.38,80.39,80.38,80.38
USXUSD,20100310,224500,80.38,80.38,80.38,80.38
USXUSD,20100310,224600,80.38,80.38,80.38,80.38
USXUSD,20100310,224700,80.38,80.38,80.38,80.38
USXUSD,20100310,224800,80.38,80.38,80.37,80.37
USXUSD,20100310,224900,80.37,80.37,80.37,80.37
USXUSD,20100310,225000,80.37,80.37,80.37,80.37
USXUSD,20100310,225100,80.37,80.37,80.36,80.37
USXUSD,20100310,225200,80.36,80.37,80.36,80.37
USXUSD,20100310,225300,80.37,80.37,80.37,80.37
USXUSD,20100310,225400,80.37,80.37,80.36,80.36
USXUSD,20100310,225500,80.37,80.37,80.36,80.36
USXUSD,20100310,225600,80.36,80.37,80.36,80.36
USXUSD,20100310,225700,80.36,80.37,80.36,80.37
USXUSD,20100310,225800,80.36,80.36,80.35,80.35
USXUSD,20100310,225900,80.35,80.36,80.35,80.36
USXUSD,20100310,230000,80.36,80.37,80.36,80.36
USXUSD,20100310,230100,80.36,80.37,80.36,80.37
USXUSD,20100310,230200,80.37,80.37,80.36,80.36
USXUSD,20100310,230300,80.36,80.37,80.36,80.37
USXUSD,20100310,230400,80.37,80.38,80.37,80.38
USXUSD,20100310,230500,80.38,80.38,80.37,80.38
USXUSD,20100310,230600,80.38,80.38,80.37,80.38
USXUSD,20100310,230700,80.38,80.38,80.38,80.38
USXUSD,20100310,230900,80.37,80.37,80.37,80.37
USXUSD,20100310,231000,80.37,80.38,80.37,80.38
USXUSD,20100310,231100,80.37,80.37,80.36,80.36
USXUSD,20100310,231200,80.36,80.36,80.36,80.36
USXUSD,20100310,231300,80.36,80.36,80.35,80.35
USXUSD,20100310,231400,80.35,80.36,80.35,80.36
USXUSD,20100310,231500,80.36,80.36,80.35,80.35
USXUSD,20100310,231600,80.35,80.36,80.35,80.36
USXUSD,20100310,231700,80.35,80.36,80.35,80.36
USXUSD,20100310,231800,80.36,80.36,80.35,80.35
USXUSD,20100310,231900,80.36,80.36,80.36,80.36
USXUSD,20100310,232000,80.36,80.36,80.36,80.36
USXUSD,20100310,232100,80.36,80.36,80.36,80.36
USXUSD,20100310,232200,80.36,80.36,80.35,80.35
USXUSD,20100310,232300,80.36,80.36,80.36,80.36
USXUSD,20100310,232400,80.36,80.36,80.36,80.36
USXUSD,20100310,232500,80.36,80.36,80.36,80.36
USXUSD,20100310,232600,80.36,80.36,80.36,80.36
USXUSD,20100310,232700,80.36,80.36,80.36,80.36
USXUSD,20100310,232800,80.36,80.36,80.36,80.36
USXUSD,20100310,232900,80.36,80.36,80.36,80.36
USXUSD,20100310,233000,80.36,80.36,80.36,80.36
USXUSD,20100310,233100,80.36,80.36,80.36,80.36
USXUSD,20100310,233200,80.36,80.36,80.36,80.36
USXUSD,20100310,233400,80.36,80.36,80.36,80.36
USXUSD,20100310,233500,80.36,80.36,80.36,80.36
USXUSD,20100310,233600,80.36,80.36,80.36,80.36
USXUSD,20100310,233700,80.36,80.36,80.36,80.36
USXUSD,20100310,233800,80.36,80.37,80.36,80.37
USXUSD,20100310,233900,80.37,80.37,80.36,80.36
USXUSD,20100310,234000,80.36,80.37,80.36,80.37
USXUSD,20100310,234100,80.37,80.37,80.36,80.36
USXUSD,20100310,234200,80.36,80.36,80.36,80.36
USXUSD,20100310,234300,80.35,80.36,80.35,80.36
USXUSD,20100310,234400,80.36,80.36,80.36,80.36
USXUSD,20100310,234500,80.36,80.36,80.35,80.36
USXUSD,20100310,234600,80.36,80.36,80.36,80.36
USXUSD,20100310,234700,80.36,80.36,80.35,80.35
USXUSD,20100310,234800,80.36,80.36,80.35,80.35
USXUSD,20100310,234900,80.36,80.36,80.36,80.36
USXUSD,20100310,235000,80.36,80.36,80.36,80.36
USXUSD,20100310,235100,80.36,80.36,80.36,80.36
USXUSD,20100310,235300,80.36,80.36,80.36,80.36
USXUSD,20100310,235400,80.36,80.37,80.36,80.36
USXUSD,20100310,235500,80.37,80.37,80.36,80.36
USXUSD,20100310,235600,80.37,80.37,80.36,80.37
USXUSD,20100310,235700,80.37,80.37,80.36,80.36
USXUSD,20100310,235800,80.36,80.37,80.36,80.36
USXUSD,20100310,235900,80.37,80.37,80.36,80.37
USXUSD,20100311,000000,80.37,80.37,80.37,80.37
