<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100311,000100,1.3654,1.3655,1.3653,1.3653
EURUSD,20100311,000200,1.3652,1.3652,1.3650,1.3651
EURUSD,20100311,000300,1.3651,1.3651,1.3650,1.3651
EURUSD,20100311,000400,1.3651,1.3651,1.3650,1.3651
EURUSD,20100311,000500,1.3650,1.3650,1.3649,1.3649
EURUSD,20100311,000600,1.3650,1.3651,1.3650,1.3651
EURUSD,20100311,000700,1.3652,1.3652,1.3651,1.3651
EURUSD,20100311,000800,1.3651,1.3651,1.3651,1.3651
EURUSD,20100311,000900,1.3651,1.3651,1.3651,1.3651
EURUSD,20100311,001000,1.3651,1.3651,1.3650,1.3650
EURUSD,20100311,001100,1.3650,1.3650,1.3650,1.3650
EURUSD,20100311,001200,1.3651,1.3652,1.3650,1.3652
EURUSD,20100311,001300,1.3651,1.3651,1.3651,1.3651
EURUSD,20100311,001400,1.3651,1.3652,1.3651,1.3652
EURUSD,20100311,001500,1.3652,1.3652,1.3652,1.3652
EURUSD,20100311,001600,1.3651,1.3651,1.3650,1.3650
EURUSD,20100311,001700,1.3650,1.3650,1.3650,1.3650
EURUSD,20100311,001800,1.3649,1.3650,1.3649,1.3649
EURUSD,20100311,001900,1.3649,1.3649,1.3649,1.3649
EURUSD,20100311,002000,1.3649,1.3650,1.3649,1.3649
EURUSD,20100311,002100,1.3649,1.3649,1.3649,1.3649
EURUSD,20100311,002200,1.3649,1.3649,1.3649,1.3649
EURUSD,20100311,002300,1.3649,1.3649,1.3649,1.3649
EURUSD,20100311,002400,1.3649,1.3649,1.3649,1.3649
EURUSD,20100311,002500,1.3650,1.3650,1.3649,1.3649
EURUSD,20100311,002600,1.3649,1.3649,1.3649,1.3649
EURUSD,20100311,002700,1.3649,1.3649,1.3648,1.3649
EURUSD,20100311,002800,1.3650,1.3650,1.3649,1.3649
EURUSD,20100311,002900,1.3649,1.3650,1.3649,1.3650
EURUSD,20100311,003000,1.3650,1.3650,1.3649,1.3649
EURUSD,20100311,003100,1.3650,1.3650,1.3649,1.3649
EURUSD,20100311,003200,1.3649,1.3649,1.3648,1.3648
EURUSD,20100311,003300,1.3649,1.3649,1.3648,1.3648
EURUSD,20100311,003400,1.3648,1.3648,1.3647,1.3647
EURUSD,20100311,003500,1.3647,1.3648,1.3647,1.3648
EURUSD,20100311,003600,1.3648,1.3648,1.3647,1.3647
EURUSD,20100311,003700,1.3648,1.3648,1.3648,1.3648
EURUSD,20100311,003800,1.3648,1.3649,1.3648,1.3649
EURUSD,20100311,003900,1.3649,1.3649,1.3648,1.3649
EURUSD,20100311,004000,1.3648,1.3648,1.3646,1.3647
EURUSD,20100311,004100,1.3646,1.3646,1.3645,1.3645
EURUSD,20100311,004200,1.3645,1.3646,1.3645,1.3645
EURUSD,20100311,004300,1.3644,1.3644,1.3644,1.3644
EURUSD,20100311,004400,1.3643,1.3644,1.3643,1.3644
EURUSD,20100311,004500,1.3643,1.3643,1.3643,1.3643
EURUSD,20100311,004600,1.3643,1.3644,1.3643,1.3643
EURUSD,20100311,004700,1.3644,1.3644,1.3643,1.3643
EURUSD,20100311,004800,1.3643,1.3643,1.3642,1.3642
EURUSD,20100311,004900,1.3643,1.3643,1.3641,1.3641
EURUSD,20100311,005000,1.3642,1.3643,1.3642,1.3643
EURUSD,20100311,005100,1.3643,1.3643,1.3642,1.3642
EURUSD,20100311,005200,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,005300,1.3641,1.3642,1.3641,1.3641
EURUSD,20100311,005400,1.3642,1.3642,1.3641,1.3641
EURUSD,20100311,005500,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,005600,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,005700,1.3641,1.3642,1.3641,1.3641
EURUSD,20100311,005800,1.3641,1.3641,1.3640,1.3640
EURUSD,20100311,005900,1.3641,1.3641,1.3640,1.3640
EURUSD,20100311,010000,1.3640,1.3641,1.3640,1.3641
EURUSD,20100311,010100,1.3641,1.3643,1.3641,1.3643
EURUSD,20100311,010200,1.3644,1.3646,1.3644,1.3645
EURUSD,20100311,010300,1.3645,1.3646,1.3645,1.3645
EURUSD,20100311,010400,1.3646,1.3648,1.3646,1.3647
EURUSD,20100311,010500,1.3648,1.3648,1.3647,1.3648
EURUSD,20100311,010600,1.3647,1.3648,1.3647,1.3648
EURUSD,20100311,010700,1.3647,1.3647,1.3647,1.3647
EURUSD,20100311,010800,1.3647,1.3647,1.3647,1.3647
EURUSD,20100311,010900,1.3647,1.3649,1.3647,1.3649
EURUSD,20100311,011000,1.3650,1.3650,1.3650,1.3650
EURUSD,20100311,011100,1.3650,1.3651,1.3650,1.3651
EURUSD,20100311,011200,1.3650,1.3650,1.3647,1.3647
EURUSD,20100311,011300,1.3647,1.3647,1.3644,1.3645
EURUSD,20100311,011400,1.3645,1.3645,1.3645,1.3645
EURUSD,20100311,011500,1.3645,1.3645,1.3645,1.3645
EURUSD,20100311,011600,1.3644,1.3644,1.3641,1.3643
EURUSD,20100311,011700,1.3643,1.3644,1.3643,1.3643
EURUSD,20100311,011800,1.3643,1.3643,1.3641,1.3641
EURUSD,20100311,011900,1.3640,1.3642,1.3640,1.3642
EURUSD,20100311,012000,1.3641,1.3641,1.3640,1.3640
EURUSD,20100311,012100,1.3640,1.3641,1.3640,1.3641
EURUSD,20100311,012200,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,012300,1.3640,1.3641,1.3640,1.3641
EURUSD,20100311,012400,1.3641,1.3643,1.3640,1.3643
EURUSD,20100311,012500,1.3642,1.3642,1.3640,1.3641
EURUSD,20100311,012600,1.3640,1.3641,1.3640,1.3641
EURUSD,20100311,012700,1.3641,1.3644,1.3641,1.3643
EURUSD,20100311,012800,1.3643,1.3645,1.3643,1.3645
EURUSD,20100311,012900,1.3645,1.3646,1.3645,1.3646
EURUSD,20100311,013000,1.3645,1.3645,1.3644,1.3645
EURUSD,20100311,013100,1.3644,1.3644,1.3637,1.3638
EURUSD,20100311,013200,1.3637,1.3638,1.3637,1.3638
EURUSD,20100311,013300,1.3638,1.3641,1.3638,1.3641
EURUSD,20100311,013400,1.3641,1.3641,1.3639,1.3640
EURUSD,20100311,013500,1.3639,1.3639,1.3638,1.3639
EURUSD,20100311,013600,1.3639,1.3639,1.3638,1.3639
EURUSD,20100311,013700,1.3639,1.3639,1.3637,1.3637
EURUSD,20100311,013800,1.3636,1.3637,1.3636,1.3636
EURUSD,20100311,013900,1.3636,1.3636,1.3634,1.3635
EURUSD,20100311,014000,1.3635,1.3636,1.3635,1.3635
EURUSD,20100311,014100,1.3636,1.3637,1.3636,1.3637
EURUSD,20100311,014200,1.3636,1.3637,1.3636,1.3637
EURUSD,20100311,014300,1.3637,1.3637,1.3636,1.3636
EURUSD,20100311,014400,1.3636,1.3636,1.3635,1.3636
EURUSD,20100311,014500,1.3636,1.3636,1.3635,1.3635
EURUSD,20100311,014600,1.3634,1.3635,1.3634,1.3635
EURUSD,20100311,014700,1.3636,1.3636,1.3635,1.3635
EURUSD,20100311,014800,1.3635,1.3636,1.3635,1.3636
EURUSD,20100311,014900,1.3636,1.3637,1.3636,1.3637
EURUSD,20100311,015000,1.3636,1.3638,1.3636,1.3637
EURUSD,20100311,015100,1.3636,1.3637,1.3636,1.3636
EURUSD,20100311,015200,1.3635,1.3637,1.3635,1.3637
EURUSD,20100311,015300,1.3637,1.3637,1.3637,1.3637
EURUSD,20100311,015400,1.3636,1.3636,1.3635,1.3635
EURUSD,20100311,015500,1.3635,1.3635,1.3635,1.3635
EURUSD,20100311,015600,1.3634,1.3634,1.3631,1.3631
EURUSD,20100311,015700,1.3632,1.3632,1.3629,1.3629
EURUSD,20100311,015800,1.3630,1.3632,1.3630,1.3631
EURUSD,20100311,015900,1.3631,1.3631,1.3629,1.3630
EURUSD,20100311,020000,1.3631,1.3631,1.3628,1.3628
EURUSD,20100311,020100,1.3629,1.3631,1.3628,1.3630
EURUSD,20100311,020200,1.3629,1.3629,1.3627,1.3627
EURUSD,20100311,020300,1.3627,1.3631,1.3627,1.3630
EURUSD,20100311,020400,1.3631,1.3632,1.3630,1.3632
EURUSD,20100311,020500,1.3633,1.3633,1.3632,1.3633
EURUSD,20100311,020600,1.3632,1.3632,1.3631,1.3632
EURUSD,20100311,020700,1.3633,1.3635,1.3632,1.3634
EURUSD,20100311,020800,1.3635,1.3635,1.3634,1.3634
EURUSD,20100311,020900,1.3635,1.3635,1.3634,1.3634
EURUSD,20100311,021000,1.3635,1.3638,1.3635,1.3638
EURUSD,20100311,021100,1.3638,1.3638,1.3637,1.3637
EURUSD,20100311,021200,1.3637,1.3639,1.3637,1.3638
EURUSD,20100311,021300,1.3639,1.3639,1.3638,1.3638
EURUSD,20100311,021400,1.3637,1.3640,1.3637,1.3640
EURUSD,20100311,021500,1.3640,1.3641,1.3640,1.3641
EURUSD,20100311,021600,1.3640,1.3641,1.3640,1.3640
EURUSD,20100311,021700,1.3641,1.3643,1.3640,1.3643
EURUSD,20100311,021800,1.3642,1.3642,1.3640,1.3640
EURUSD,20100311,021900,1.3640,1.3640,1.3639,1.3639
EURUSD,20100311,022000,1.3640,1.3640,1.3640,1.3640
EURUSD,20100311,022100,1.3640,1.3641,1.3640,1.3641
EURUSD,20100311,022200,1.3641,1.3643,1.3641,1.3643
EURUSD,20100311,022300,1.3642,1.3643,1.3642,1.3643
EURUSD,20100311,022400,1.3642,1.3644,1.3642,1.3644
EURUSD,20100311,022500,1.3644,1.3644,1.3644,1.3644
EURUSD,20100311,022600,1.3644,1.3644,1.3644,1.3644
EURUSD,20100311,022700,1.3645,1.3645,1.3644,1.3644
EURUSD,20100311,022800,1.3643,1.3643,1.3641,1.3641
EURUSD,20100311,022900,1.3641,1.3643,1.3641,1.3643
EURUSD,20100311,023000,1.3643,1.3643,1.3640,1.3640
EURUSD,20100311,023100,1.3641,1.3641,1.3640,1.3641
EURUSD,20100311,023200,1.3641,1.3641,1.3640,1.3640
EURUSD,20100311,023300,1.3639,1.3641,1.3639,1.3641
EURUSD,20100311,023400,1.3641,1.3641,1.3640,1.3641
EURUSD,20100311,023500,1.3641,1.3642,1.3641,1.3642
EURUSD,20100311,023600,1.3642,1.3642,1.3641,1.3642
EURUSD,20100311,023700,1.3642,1.3642,1.3641,1.3641
EURUSD,20100311,023800,1.3641,1.3642,1.3641,1.3642
EURUSD,20100311,023900,1.3642,1.3643,1.3642,1.3642
EURUSD,20100311,024000,1.3642,1.3643,1.3642,1.3643
EURUSD,20100311,024100,1.3643,1.3643,1.3642,1.3643
EURUSD,20100311,024200,1.3644,1.3644,1.3643,1.3644
EURUSD,20100311,024300,1.3643,1.3644,1.3643,1.3643
EURUSD,20100311,024400,1.3644,1.3644,1.3644,1.3644
EURUSD,20100311,024500,1.3644,1.3644,1.3642,1.3642
EURUSD,20100311,024600,1.3642,1.3643,1.3641,1.3641
EURUSD,20100311,024700,1.3641,1.3641,1.3640,1.3640
EURUSD,20100311,024800,1.3641,1.3641,1.3640,1.3640
EURUSD,20100311,024900,1.3640,1.3640,1.3640,1.3640
EURUSD,20100311,025000,1.3640,1.3641,1.3639,1.3641
EURUSD,20100311,025100,1.3641,1.3642,1.3641,1.3641
EURUSD,20100311,025200,1.3641,1.3641,1.3640,1.3641
EURUSD,20100311,025300,1.3641,1.3641,1.3639,1.3639
EURUSD,20100311,025400,1.3640,1.3641,1.3640,1.3641
EURUSD,20100311,025500,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,025600,1.3640,1.3640,1.3639,1.3639
EURUSD,20100311,025700,1.3640,1.3641,1.3640,1.3641
EURUSD,20100311,025800,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,025900,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,030000,1.3640,1.3641,1.3640,1.3640
EURUSD,20100311,030100,1.3639,1.3640,1.3634,1.3637
EURUSD,20100311,030200,1.3638,1.3639,1.3635,1.3635
EURUSD,20100311,030300,1.3634,1.3635,1.3634,1.3634
EURUSD,20100311,030400,1.3633,1.3635,1.3633,1.3635
EURUSD,20100311,030500,1.3634,1.3636,1.3634,1.3636
EURUSD,20100311,030600,1.3637,1.3637,1.3636,1.3637
EURUSD,20100311,030700,1.3636,1.3637,1.3635,1.3635
EURUSD,20100311,030800,1.3634,1.3634,1.3629,1.3632
EURUSD,20100311,030900,1.3631,1.3632,1.3630,1.3632
EURUSD,20100311,031000,1.3630,1.3632,1.3630,1.3632
EURUSD,20100311,031100,1.3631,1.3633,1.3630,1.3633
EURUSD,20100311,031200,1.3633,1.3634,1.3633,1.3633
EURUSD,20100311,031300,1.3634,1.3636,1.3633,1.3636
EURUSD,20100311,031400,1.3635,1.3636,1.3634,1.3635
EURUSD,20100311,031500,1.3635,1.3635,1.3634,1.3634
EURUSD,20100311,031600,1.3634,1.3635,1.3634,1.3634
EURUSD,20100311,031700,1.3635,1.3635,1.3634,1.3634
EURUSD,20100311,031800,1.3634,1.3636,1.3634,1.3635
EURUSD,20100311,031900,1.3634,1.3636,1.3634,1.3636
EURUSD,20100311,032000,1.3637,1.3640,1.3637,1.3640
EURUSD,20100311,032100,1.3640,1.3640,1.3639,1.3640
EURUSD,20100311,032200,1.3641,1.3642,1.3641,1.3641
EURUSD,20100311,032300,1.3642,1.3642,1.3640,1.3640
EURUSD,20100311,032400,1.3640,1.3642,1.3640,1.3642
EURUSD,20100311,032500,1.3642,1.3643,1.3642,1.3643
EURUSD,20100311,032600,1.3642,1.3643,1.3642,1.3642
EURUSD,20100311,032700,1.3641,1.3641,1.3639,1.3639
EURUSD,20100311,032800,1.3640,1.3640,1.3638,1.3639
EURUSD,20100311,032900,1.3639,1.3639,1.3638,1.3639
EURUSD,20100311,033000,1.3639,1.3639,1.3638,1.3638
EURUSD,20100311,033100,1.3637,1.3637,1.3636,1.3636
EURUSD,20100311,033200,1.3636,1.3636,1.3636,1.3636
EURUSD,20100311,033300,1.3635,1.3635,1.3634,1.3635
EURUSD,20100311,033400,1.3636,1.3636,1.3635,1.3635
EURUSD,20100311,033500,1.3634,1.3635,1.3634,1.3634
EURUSD,20100311,033600,1.3634,1.3634,1.3634,1.3634
EURUSD,20100311,033700,1.3635,1.3636,1.3635,1.3636
EURUSD,20100311,033800,1.3636,1.3636,1.3635,1.3636
EURUSD,20100311,033900,1.3635,1.3636,1.3635,1.3636
EURUSD,20100311,034000,1.3635,1.3636,1.3635,1.3636
EURUSD,20100311,034100,1.3636,1.3637,1.3636,1.3636
EURUSD,20100311,034200,1.3636,1.3637,1.3636,1.3637
EURUSD,20100311,034300,1.3636,1.3636,1.3636,1.3636
EURUSD,20100311,034400,1.3636,1.3640,1.3636,1.3639
EURUSD,20100311,034500,1.3640,1.3640,1.3639,1.3639
EURUSD,20100311,034600,1.3639,1.3642,1.3638,1.3642
EURUSD,20100311,034700,1.3643,1.3645,1.3643,1.3644
EURUSD,20100311,034800,1.3644,1.3644,1.3640,1.3641
EURUSD,20100311,034900,1.3640,1.3641,1.3640,1.3640
EURUSD,20100311,035000,1.3639,1.3639,1.3638,1.3639
EURUSD,20100311,035100,1.3639,1.3640,1.3638,1.3640
EURUSD,20100311,035200,1.3640,1.3640,1.3637,1.3637
EURUSD,20100311,035300,1.3636,1.3637,1.3636,1.3636
EURUSD,20100311,035400,1.3635,1.3635,1.3633,1.3634
EURUSD,20100311,035500,1.3635,1.3637,1.3634,1.3637
EURUSD,20100311,035600,1.3637,1.3637,1.3636,1.3637
EURUSD,20100311,035700,1.3636,1.3637,1.3636,1.3637
EURUSD,20100311,035800,1.3637,1.3637,1.3636,1.3637
EURUSD,20100311,035900,1.3638,1.3640,1.3638,1.3640
EURUSD,20100311,040000,1.3639,1.3640,1.3639,1.3639
EURUSD,20100311,040100,1.3640,1.3640,1.3639,1.3640
EURUSD,20100311,040200,1.3639,1.3639,1.3637,1.3637
EURUSD,20100311,040300,1.3637,1.3638,1.3637,1.3638
EURUSD,20100311,040400,1.3638,1.3638,1.3637,1.3637
EURUSD,20100311,040500,1.3637,1.3637,1.3637,1.3637
EURUSD,20100311,040600,1.3636,1.3637,1.3636,1.3636
EURUSD,20100311,040700,1.3636,1.3636,1.3636,1.3636
EURUSD,20100311,040800,1.3636,1.3636,1.3636,1.3636
EURUSD,20100311,040900,1.3635,1.3636,1.3634,1.3634
EURUSD,20100311,041000,1.3633,1.3633,1.3633,1.3633
EURUSD,20100311,041100,1.3633,1.3635,1.3633,1.3635
EURUSD,20100311,041200,1.3635,1.3635,1.3635,1.3635
EURUSD,20100311,041300,1.3635,1.3635,1.3634,1.3634
EURUSD,20100311,041400,1.3634,1.3634,1.3634,1.3634
EURUSD,20100311,041500,1.3634,1.3634,1.3633,1.3634
EURUSD,20100311,041600,1.3633,1.3636,1.3633,1.3636
EURUSD,20100311,041700,1.3635,1.3635,1.3634,1.3634
EURUSD,20100311,041800,1.3634,1.3634,1.3633,1.3633
EURUSD,20100311,041900,1.3633,1.3633,1.3633,1.3633
EURUSD,20100311,042000,1.3633,1.3635,1.3633,1.3635
EURUSD,20100311,042100,1.3636,1.3636,1.3636,1.3636
EURUSD,20100311,042200,1.3635,1.3635,1.3634,1.3634
EURUSD,20100311,042300,1.3635,1.3635,1.3634,1.3634
EURUSD,20100311,042400,1.3634,1.3635,1.3633,1.3635
EURUSD,20100311,042500,1.3635,1.3636,1.3635,1.3636
EURUSD,20100311,042600,1.3635,1.3636,1.3634,1.3635
EURUSD,20100311,042700,1.3636,1.3636,1.3635,1.3635
EURUSD,20100311,042800,1.3635,1.3635,1.3635,1.3635
EURUSD,20100311,042900,1.3635,1.3635,1.3634,1.3634
EURUSD,20100311,043000,1.3633,1.3635,1.3633,1.3635
EURUSD,20100311,043100,1.3636,1.3636,1.3634,1.3634
EURUSD,20100311,043200,1.3634,1.3634,1.3634,1.3634
EURUSD,20100311,043300,1.3633,1.3634,1.3633,1.3634
EURUSD,20100311,043400,1.3634,1.3634,1.3633,1.3633
EURUSD,20100311,043500,1.3634,1.3635,1.3634,1.3634
EURUSD,20100311,043600,1.3634,1.3635,1.3634,1.3635
EURUSD,20100311,043700,1.3635,1.3635,1.3634,1.3634
EURUSD,20100311,043800,1.3634,1.3635,1.3633,1.3634
EURUSD,20100311,043900,1.3634,1.3635,1.3634,1.3635
EURUSD,20100311,044000,1.3635,1.3635,1.3635,1.3635
EURUSD,20100311,044100,1.3635,1.3635,1.3634,1.3634
EURUSD,20100311,044200,1.3634,1.3634,1.3634,1.3634
EURUSD,20100311,044300,1.3634,1.3634,1.3633,1.3633
EURUSD,20100311,044400,1.3633,1.3633,1.3633,1.3633
EURUSD,20100311,044500,1.3633,1.3634,1.3633,1.3634
EURUSD,20100311,044600,1.3634,1.3634,1.3633,1.3633
EURUSD,20100311,044700,1.3634,1.3634,1.3634,1.3634
EURUSD,20100311,044800,1.3634,1.3634,1.3633,1.3633
EURUSD,20100311,044900,1.3633,1.3633,1.3633,1.3633
EURUSD,20100311,045000,1.3633,1.3633,1.3633,1.3633
EURUSD,20100311,045100,1.3633,1.3634,1.3632,1.3634
EURUSD,20100311,045200,1.3633,1.3634,1.3633,1.3633
EURUSD,20100311,045300,1.3633,1.3634,1.3633,1.3634
EURUSD,20100311,045400,1.3635,1.3635,1.3631,1.3631
EURUSD,20100311,045500,1.3632,1.3632,1.3632,1.3632
EURUSD,20100311,045600,1.3632,1.3632,1.3629,1.3630
EURUSD,20100311,045700,1.3629,1.3629,1.3628,1.3629
EURUSD,20100311,045800,1.3629,1.3630,1.3629,1.3630
EURUSD,20100311,045900,1.3630,1.3630,1.3629,1.3629
EURUSD,20100311,050000,1.3628,1.3629,1.3628,1.3628
EURUSD,20100311,050100,1.3628,1.3629,1.3628,1.3629
EURUSD,20100311,050200,1.3629,1.3629,1.3628,1.3628
EURUSD,20100311,050300,1.3629,1.3629,1.3628,1.3628
EURUSD,20100311,050400,1.3629,1.3629,1.3629,1.3629
EURUSD,20100311,050500,1.3629,1.3629,1.3629,1.3629
EURUSD,20100311,050600,1.3628,1.3630,1.3628,1.3629
EURUSD,20100311,050700,1.3629,1.3630,1.3629,1.3629
EURUSD,20100311,050800,1.3629,1.3630,1.3629,1.3630
EURUSD,20100311,050900,1.3632,1.3633,1.3631,1.3632
EURUSD,20100311,051000,1.3631,1.3632,1.3630,1.3632
EURUSD,20100311,051100,1.3632,1.3633,1.3631,1.3633
EURUSD,20100311,051200,1.3634,1.3634,1.3633,1.3633
EURUSD,20100311,051300,1.3634,1.3636,1.3634,1.3636
EURUSD,20100311,051400,1.3635,1.3636,1.3635,1.3636
EURUSD,20100311,051500,1.3637,1.3637,1.3636,1.3637
EURUSD,20100311,051600,1.3636,1.3636,1.3636,1.3636
EURUSD,20100311,051700,1.3636,1.3636,1.3635,1.3635
EURUSD,20100311,051800,1.3636,1.3636,1.3636,1.3636
EURUSD,20100311,051900,1.3636,1.3636,1.3635,1.3636
EURUSD,20100311,052000,1.3635,1.3638,1.3635,1.3637
EURUSD,20100311,052100,1.3638,1.3638,1.3638,1.3638
EURUSD,20100311,052200,1.3638,1.3640,1.3638,1.3638
EURUSD,20100311,052300,1.3639,1.3640,1.3637,1.3637
EURUSD,20100311,052400,1.3637,1.3638,1.3637,1.3637
EURUSD,20100311,052500,1.3638,1.3639,1.3638,1.3638
EURUSD,20100311,052600,1.3638,1.3639,1.3638,1.3639
EURUSD,20100311,052700,1.3639,1.3639,1.3638,1.3638
EURUSD,20100311,052800,1.3638,1.3639,1.3638,1.3639
EURUSD,20100311,052900,1.3639,1.3639,1.3638,1.3638
EURUSD,20100311,053000,1.3639,1.3640,1.3638,1.3640
EURUSD,20100311,053100,1.3640,1.3641,1.3640,1.3640
EURUSD,20100311,053200,1.3639,1.3640,1.3639,1.3640
EURUSD,20100311,053300,1.3639,1.3640,1.3639,1.3640
EURUSD,20100311,053400,1.3639,1.3640,1.3639,1.3639
EURUSD,20100311,053500,1.3639,1.3639,1.3639,1.3639
EURUSD,20100311,053600,1.3638,1.3639,1.3636,1.3639
EURUSD,20100311,053700,1.3639,1.3639,1.3639,1.3639
EURUSD,20100311,053800,1.3639,1.3639,1.3638,1.3639
EURUSD,20100311,053900,1.3639,1.3639,1.3639,1.3639
EURUSD,20100311,054000,1.3639,1.3639,1.3638,1.3638
EURUSD,20100311,054100,1.3639,1.3639,1.3638,1.3639
EURUSD,20100311,054200,1.3640,1.3641,1.3640,1.3640
EURUSD,20100311,054300,1.3641,1.3641,1.3640,1.3641
EURUSD,20100311,054400,1.3640,1.3640,1.3638,1.3639
EURUSD,20100311,054500,1.3639,1.3640,1.3638,1.3640
EURUSD,20100311,054600,1.3640,1.3640,1.3639,1.3639
EURUSD,20100311,054700,1.3639,1.3640,1.3639,1.3640
EURUSD,20100311,054800,1.3640,1.3641,1.3640,1.3641
EURUSD,20100311,054900,1.3641,1.3642,1.3641,1.3641
EURUSD,20100311,055000,1.3641,1.3641,1.3640,1.3640
EURUSD,20100311,055100,1.3640,1.3642,1.3640,1.3642
EURUSD,20100311,055200,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,055300,1.3641,1.3642,1.3641,1.3642
EURUSD,20100311,055400,1.3641,1.3641,1.3640,1.3640
EURUSD,20100311,055500,1.3640,1.3640,1.3638,1.3638
EURUSD,20100311,055600,1.3639,1.3641,1.3639,1.3640
EURUSD,20100311,055700,1.3640,1.3640,1.3639,1.3639
EURUSD,20100311,055800,1.3640,1.3640,1.3639,1.3639
EURUSD,20100311,055900,1.3639,1.3639,1.3638,1.3639
EURUSD,20100311,060000,1.3640,1.3641,1.3640,1.3640
EURUSD,20100311,060100,1.3639,1.3640,1.3639,1.3639
EURUSD,20100311,060200,1.3639,1.3639,1.3638,1.3638
EURUSD,20100311,060300,1.3639,1.3640,1.3639,1.3639
EURUSD,20100311,060400,1.3639,1.3640,1.3639,1.3640
EURUSD,20100311,060500,1.3639,1.3640,1.3638,1.3639
EURUSD,20100311,060600,1.3639,1.3639,1.3639,1.3639
EURUSD,20100311,060700,1.3640,1.3640,1.3639,1.3639
EURUSD,20100311,060800,1.3639,1.3639,1.3638,1.3638
EURUSD,20100311,060900,1.3638,1.3639,1.3637,1.3638
EURUSD,20100311,061000,1.3639,1.3639,1.3639,1.3639
EURUSD,20100311,061100,1.3640,1.3640,1.3638,1.3639
EURUSD,20100311,061200,1.3639,1.3640,1.3639,1.3639
EURUSD,20100311,061300,1.3640,1.3642,1.3640,1.3641
EURUSD,20100311,061400,1.3642,1.3642,1.3641,1.3642
EURUSD,20100311,061500,1.3642,1.3642,1.3641,1.3641
EURUSD,20100311,061600,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,061700,1.3641,1.3641,1.3640,1.3640
EURUSD,20100311,061800,1.3641,1.3641,1.3640,1.3641
EURUSD,20100311,061900,1.3641,1.3642,1.3641,1.3642
EURUSD,20100311,062000,1.3642,1.3644,1.3642,1.3643
EURUSD,20100311,062100,1.3643,1.3644,1.3643,1.3643
EURUSD,20100311,062200,1.3644,1.3645,1.3643,1.3645
EURUSD,20100311,062300,1.3644,1.3645,1.3644,1.3645
EURUSD,20100311,062400,1.3645,1.3645,1.3644,1.3645
EURUSD,20100311,062500,1.3645,1.3645,1.3645,1.3645
EURUSD,20100311,062600,1.3645,1.3645,1.3645,1.3645
EURUSD,20100311,062700,1.3645,1.3645,1.3644,1.3645
EURUSD,20100311,062800,1.3645,1.3646,1.3645,1.3646
EURUSD,20100311,062900,1.3645,1.3645,1.3645,1.3645
EURUSD,20100311,063000,1.3645,1.3645,1.3645,1.3645
EURUSD,20100311,063100,1.3645,1.3645,1.3644,1.3644
EURUSD,20100311,063200,1.3645,1.3645,1.3644,1.3644
EURUSD,20100311,063300,1.3644,1.3645,1.3644,1.3645
EURUSD,20100311,063400,1.3645,1.3645,1.3645,1.3645
EURUSD,20100311,063500,1.3645,1.3645,1.3645,1.3645
EURUSD,20100311,063600,1.3645,1.3645,1.3644,1.3644
EURUSD,20100311,063700,1.3644,1.3645,1.3644,1.3645
EURUSD,20100311,063800,1.3645,1.3645,1.3645,1.3645
EURUSD,20100311,063900,1.3645,1.3645,1.3644,1.3644
EURUSD,20100311,064000,1.3644,1.3644,1.3643,1.3643
EURUSD,20100311,064100,1.3643,1.3644,1.3643,1.3644
EURUSD,20100311,064200,1.3643,1.3644,1.3643,1.3644
EURUSD,20100311,064300,1.3644,1.3644,1.3643,1.3643
EURUSD,20100311,064400,1.3644,1.3644,1.3643,1.3644
EURUSD,20100311,064500,1.3644,1.3644,1.3644,1.3644
EURUSD,20100311,064600,1.3644,1.3644,1.3643,1.3644
EURUSD,20100311,064700,1.3644,1.3645,1.3644,1.3644
EURUSD,20100311,064800,1.3644,1.3644,1.3643,1.3643
EURUSD,20100311,064900,1.3643,1.3644,1.3643,1.3644
EURUSD,20100311,065000,1.3643,1.3643,1.3642,1.3642
EURUSD,20100311,065100,1.3643,1.3643,1.3643,1.3643
EURUSD,20100311,065200,1.3643,1.3644,1.3643,1.3643
EURUSD,20100311,065300,1.3643,1.3644,1.3643,1.3644
EURUSD,20100311,065400,1.3643,1.3643,1.3642,1.3642
EURUSD,20100311,065500,1.3643,1.3643,1.3642,1.3643
EURUSD,20100311,065600,1.3642,1.3642,1.3641,1.3642
EURUSD,20100311,065700,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,065800,1.3641,1.3641,1.3640,1.3641
EURUSD,20100311,065900,1.3641,1.3642,1.3641,1.3642
EURUSD,20100311,070000,1.3642,1.3642,1.3641,1.3641
EURUSD,20100311,070100,1.3641,1.3641,1.3640,1.3640
EURUSD,20100311,070200,1.3640,1.3640,1.3640,1.3640
EURUSD,20100311,070300,1.3640,1.3641,1.3640,1.3640
EURUSD,20100311,070400,1.3640,1.3641,1.3640,1.3641
EURUSD,20100311,070500,1.3641,1.3641,1.3640,1.3640
EURUSD,20100311,070600,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,070700,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,070800,1.3641,1.3643,1.3641,1.3643
EURUSD,20100311,070900,1.3643,1.3643,1.3643,1.3643
EURUSD,20100311,071000,1.3643,1.3643,1.3642,1.3643
EURUSD,20100311,071100,1.3644,1.3645,1.3643,1.3645
EURUSD,20100311,071200,1.3644,1.3645,1.3644,1.3645
EURUSD,20100311,071300,1.3645,1.3645,1.3645,1.3645
EURUSD,20100311,071400,1.3646,1.3647,1.3646,1.3646
EURUSD,20100311,071500,1.3646,1.3646,1.3644,1.3645
EURUSD,20100311,071600,1.3644,1.3645,1.3644,1.3645
EURUSD,20100311,071700,1.3645,1.3645,1.3644,1.3645
EURUSD,20100311,071800,1.3644,1.3644,1.3644,1.3644
EURUSD,20100311,071900,1.3644,1.3644,1.3643,1.3644
EURUSD,20100311,072000,1.3644,1.3644,1.3644,1.3644
EURUSD,20100311,072100,1.3643,1.3643,1.3643,1.3643
EURUSD,20100311,072200,1.3643,1.3643,1.3643,1.3643
EURUSD,20100311,072300,1.3643,1.3645,1.3643,1.3645
EURUSD,20100311,072400,1.3645,1.3645,1.3644,1.3644
EURUSD,20100311,072500,1.3644,1.3644,1.3642,1.3642
EURUSD,20100311,072600,1.3642,1.3642,1.3640,1.3642
EURUSD,20100311,072700,1.3641,1.3642,1.3641,1.3641
EURUSD,20100311,072800,1.3641,1.3641,1.3640,1.3641
EURUSD,20100311,072900,1.3641,1.3641,1.3640,1.3641
EURUSD,20100311,073000,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,073100,1.3641,1.3641,1.3640,1.3640
EURUSD,20100311,073200,1.3640,1.3640,1.3640,1.3640
EURUSD,20100311,073300,1.3640,1.3640,1.3640,1.3640
EURUSD,20100311,073400,1.3640,1.3640,1.3639,1.3639
EURUSD,20100311,073500,1.3640,1.3640,1.3638,1.3639
EURUSD,20100311,073600,1.3639,1.3639,1.3638,1.3638
EURUSD,20100311,073700,1.3639,1.3639,1.3638,1.3639
EURUSD,20100311,073800,1.3640,1.3640,1.3640,1.3640
EURUSD,20100311,073900,1.3640,1.3640,1.3639,1.3639
EURUSD,20100311,074000,1.3639,1.3639,1.3637,1.3637
EURUSD,20100311,074100,1.3636,1.3637,1.3636,1.3636
EURUSD,20100311,074200,1.3636,1.3636,1.3635,1.3635
EURUSD,20100311,074300,1.3634,1.3636,1.3634,1.3635
EURUSD,20100311,074400,1.3635,1.3635,1.3633,1.3635
EURUSD,20100311,074500,1.3636,1.3636,1.3636,1.3636
EURUSD,20100311,074600,1.3635,1.3636,1.3634,1.3636
EURUSD,20100311,074700,1.3636,1.3636,1.3635,1.3635
EURUSD,20100311,074800,1.3634,1.3634,1.3633,1.3634
EURUSD,20100311,074900,1.3634,1.3634,1.3633,1.3633
EURUSD,20100311,075000,1.3633,1.3634,1.3633,1.3634
EURUSD,20100311,075100,1.3635,1.3635,1.3633,1.3633
EURUSD,20100311,075200,1.3633,1.3633,1.3633,1.3633
EURUSD,20100311,075300,1.3633,1.3633,1.3632,1.3632
EURUSD,20100311,075400,1.3632,1.3634,1.3632,1.3634
EURUSD,20100311,075500,1.3634,1.3636,1.3634,1.3635
EURUSD,20100311,075600,1.3636,1.3640,1.3636,1.3637
EURUSD,20100311,075700,1.3638,1.3638,1.3637,1.3637
EURUSD,20100311,075800,1.3637,1.3637,1.3633,1.3633
EURUSD,20100311,075900,1.3632,1.3634,1.3629,1.3634
EURUSD,20100311,080000,1.3633,1.3634,1.3633,1.3634
EURUSD,20100311,080100,1.3633,1.3633,1.3630,1.3630
EURUSD,20100311,080200,1.3631,1.3633,1.3631,1.3632
EURUSD,20100311,080300,1.3632,1.3632,1.3631,1.3632
EURUSD,20100311,080400,1.3631,1.3632,1.3629,1.3630
EURUSD,20100311,080500,1.3631,1.3634,1.3630,1.3633
EURUSD,20100311,080600,1.3633,1.3635,1.3632,1.3635
EURUSD,20100311,080700,1.3636,1.3636,1.3635,1.3635
EURUSD,20100311,080800,1.3636,1.3636,1.3635,1.3635
EURUSD,20100311,080900,1.3635,1.3635,1.3634,1.3635
EURUSD,20100311,081000,1.3636,1.3638,1.3636,1.3638
EURUSD,20100311,081100,1.3637,1.3639,1.3637,1.3639
EURUSD,20100311,081200,1.3639,1.3642,1.3639,1.3642
EURUSD,20100311,081300,1.3641,1.3641,1.3636,1.3636
EURUSD,20100311,081400,1.3636,1.3637,1.3635,1.3635
EURUSD,20100311,081500,1.3636,1.3637,1.3636,1.3637
EURUSD,20100311,081600,1.3638,1.3638,1.3637,1.3638
EURUSD,20100311,081700,1.3638,1.3638,1.3636,1.3636
EURUSD,20100311,081800,1.3635,1.3635,1.3634,1.3634
EURUSD,20100311,081900,1.3634,1.3634,1.3632,1.3632
EURUSD,20100311,082000,1.3633,1.3635,1.3633,1.3635
EURUSD,20100311,082100,1.3636,1.3637,1.3635,1.3637
EURUSD,20100311,082200,1.3636,1.3637,1.3636,1.3637
EURUSD,20100311,082300,1.3638,1.3638,1.3636,1.3636
EURUSD,20100311,082400,1.3636,1.3636,1.3633,1.3633
EURUSD,20100311,082500,1.3634,1.3636,1.3634,1.3636
EURUSD,20100311,082600,1.3636,1.3637,1.3636,1.3636
EURUSD,20100311,082700,1.3636,1.3636,1.3633,1.3634
EURUSD,20100311,082800,1.3633,1.3633,1.3630,1.3631
EURUSD,20100311,082900,1.3630,1.3630,1.3627,1.3627
EURUSD,20100311,083000,1.3626,1.3626,1.3623,1.3624
EURUSD,20100311,083100,1.3623,1.3624,1.3621,1.3621
EURUSD,20100311,083200,1.3620,1.3622,1.3619,1.3619
EURUSD,20100311,083300,1.3620,1.3620,1.3619,1.3620
EURUSD,20100311,083400,1.3620,1.3622,1.3620,1.3622
EURUSD,20100311,083500,1.3622,1.3623,1.3622,1.3622
EURUSD,20100311,083600,1.3622,1.3622,1.3621,1.3621
EURUSD,20100311,083700,1.3621,1.3622,1.3620,1.3622
EURUSD,20100311,083800,1.3622,1.3622,1.3621,1.3621
EURUSD,20100311,083900,1.3621,1.3622,1.3621,1.3622
EURUSD,20100311,084000,1.3622,1.3623,1.3622,1.3623
EURUSD,20100311,084100,1.3622,1.3623,1.3622,1.3623
EURUSD,20100311,084200,1.3623,1.3623,1.3623,1.3623
EURUSD,20100311,084300,1.3622,1.3622,1.3620,1.3622
EURUSD,20100311,084400,1.3621,1.3623,1.3621,1.3623
EURUSD,20100311,084500,1.3622,1.3623,1.3622,1.3623
EURUSD,20100311,084600,1.3623,1.3625,1.3623,1.3625
EURUSD,20100311,084700,1.3626,1.3626,1.3626,1.3626
EURUSD,20100311,084800,1.3626,1.3626,1.3625,1.3625
EURUSD,20100311,084900,1.3625,1.3627,1.3625,1.3627
EURUSD,20100311,085000,1.3626,1.3627,1.3626,1.3627
EURUSD,20100311,085100,1.3628,1.3628,1.3628,1.3628
EURUSD,20100311,085200,1.3628,1.3628,1.3627,1.3627
EURUSD,20100311,085300,1.3627,1.3628,1.3627,1.3628
EURUSD,20100311,085400,1.3628,1.3628,1.3628,1.3628
EURUSD,20100311,085500,1.3629,1.3629,1.3627,1.3627
EURUSD,20100311,085600,1.3627,1.3627,1.3626,1.3627
EURUSD,20100311,085700,1.3628,1.3629,1.3628,1.3629
EURUSD,20100311,085800,1.3629,1.3630,1.3629,1.3630
EURUSD,20100311,085900,1.3630,1.3630,1.3629,1.3630
EURUSD,20100311,090000,1.3631,1.3632,1.3631,1.3632
EURUSD,20100311,090100,1.3633,1.3633,1.3631,1.3631
EURUSD,20100311,090200,1.3630,1.3633,1.3630,1.3633
EURUSD,20100311,090300,1.3633,1.3633,1.3631,1.3632
EURUSD,20100311,090400,1.3633,1.3633,1.3632,1.3633
EURUSD,20100311,090500,1.3632,1.3632,1.3629,1.3629
EURUSD,20100311,090600,1.3630,1.3630,1.3630,1.3630
EURUSD,20100311,090700,1.3629,1.3632,1.3629,1.3632
EURUSD,20100311,090800,1.3631,1.3632,1.3629,1.3630
EURUSD,20100311,090900,1.3629,1.3629,1.3629,1.3629
EURUSD,20100311,091000,1.3629,1.3629,1.3628,1.3629
EURUSD,20100311,091100,1.3628,1.3628,1.3624,1.3625
EURUSD,20100311,091200,1.3626,1.3626,1.3625,1.3626
EURUSD,20100311,091300,1.3627,1.3628,1.3626,1.3626
EURUSD,20100311,091400,1.3626,1.3627,1.3626,1.3627
EURUSD,20100311,091500,1.3626,1.3627,1.3626,1.3626
EURUSD,20100311,091600,1.3626,1.3627,1.3626,1.3627
EURUSD,20100311,091700,1.3626,1.3627,1.3626,1.3626
EURUSD,20100311,091800,1.3627,1.3632,1.3627,1.3630
EURUSD,20100311,091900,1.3631,1.3633,1.3631,1.3632
EURUSD,20100311,092000,1.3633,1.3636,1.3633,1.3636
EURUSD,20100311,092100,1.3637,1.3638,1.3637,1.3637
EURUSD,20100311,092200,1.3636,1.3637,1.3635,1.3635
EURUSD,20100311,092300,1.3635,1.3638,1.3635,1.3638
EURUSD,20100311,092400,1.3637,1.3638,1.3636,1.3637
EURUSD,20100311,092500,1.3638,1.3639,1.3638,1.3638
EURUSD,20100311,092600,1.3637,1.3637,1.3636,1.3636
EURUSD,20100311,092700,1.3636,1.3637,1.3636,1.3637
EURUSD,20100311,092800,1.3637,1.3638,1.3637,1.3637
EURUSD,20100311,092900,1.3638,1.3638,1.3636,1.3636
EURUSD,20100311,093000,1.3637,1.3639,1.3637,1.3639
EURUSD,20100311,093100,1.3640,1.3641,1.3640,1.3640
EURUSD,20100311,093200,1.3639,1.3639,1.3636,1.3638
EURUSD,20100311,093300,1.3639,1.3641,1.3639,1.3640
EURUSD,20100311,093400,1.3641,1.3643,1.3641,1.3643
EURUSD,20100311,093500,1.3642,1.3643,1.3642,1.3642
EURUSD,20100311,093600,1.3642,1.3642,1.3641,1.3642
EURUSD,20100311,093700,1.3641,1.3641,1.3641,1.3641
EURUSD,20100311,093800,1.3641,1.3642,1.3641,1.3641
EURUSD,20100311,093900,1.3642,1.3642,1.3641,1.3642
EURUSD,20100311,094000,1.3643,1.3644,1.3642,1.3643
EURUSD,20100311,094100,1.3644,1.3649,1.3644,1.3649
EURUSD,20100311,094200,1.3648,1.3650,1.3648,1.3650
EURUSD,20100311,094300,1.3649,1.3650,1.3649,1.3650
EURUSD,20100311,094400,1.3649,1.3649,1.3648,1.3648
EURUSD,20100311,094500,1.3649,1.3649,1.3648,1.3648
EURUSD,20100311,094600,1.3647,1.3648,1.3647,1.3647
EURUSD,20100311,094700,1.3648,1.3649,1.3648,1.3648
EURUSD,20100311,094800,1.3648,1.3650,1.3648,1.3650
EURUSD,20100311,094900,1.3649,1.3650,1.3648,1.3648
EURUSD,20100311,095000,1.3647,1.3647,1.3645,1.3646
EURUSD,20100311,095100,1.3645,1.3645,1.3644,1.3644
EURUSD,20100311,095200,1.3644,1.3646,1.3644,1.3645
EURUSD,20100311,095300,1.3646,1.3647,1.3646,1.3647
EURUSD,20100311,095400,1.3647,1.3647,1.3646,1.3646
EURUSD,20100311,095500,1.3646,1.3647,1.3644,1.3644
EURUSD,20100311,095600,1.3645,1.3645,1.3644,1.3645
EURUSD,20100311,095700,1.3644,1.3644,1.3644,1.3644
EURUSD,20100311,095800,1.3644,1.3644,1.3643,1.3643
EURUSD,20100311,095900,1.3644,1.3650,1.3644,1.3650
EURUSD,20100311,100000,1.3650,1.3652,1.3650,1.3652
EURUSD,20100311,100100,1.3653,1.3654,1.3651,1.3651
EURUSD,20100311,100200,1.3651,1.3652,1.3651,1.3651
EURUSD,20100311,100300,1.3650,1.3650,1.3647,1.3647
EURUSD,20100311,100400,1.3648,1.3648,1.3645,1.3645
EURUSD,20100311,100500,1.3645,1.3649,1.3645,1.3646
EURUSD,20100311,100600,1.3645,1.3646,1.3645,1.3646
EURUSD,20100311,100700,1.3645,1.3645,1.3642,1.3642
EURUSD,20100311,100800,1.3643,1.3643,1.3642,1.3642
EURUSD,20100311,100900,1.3641,1.3641,1.3640,1.3641
EURUSD,20100311,101000,1.3642,1.3642,1.3641,1.3641
EURUSD,20100311,101100,1.3642,1.3643,1.3641,1.3642
EURUSD,20100311,101200,1.3642,1.3642,1.3641,1.3641
EURUSD,20100311,101300,1.3641,1.3641,1.3639,1.3639
EURUSD,20100311,101400,1.3638,1.3640,1.3638,1.3640
EURUSD,20100311,101500,1.3641,1.3641,1.3640,1.3640
EURUSD,20100311,101600,1.3640,1.3641,1.3640,1.3640
EURUSD,20100311,101700,1.3641,1.3641,1.3639,1.3639
EURUSD,20100311,101800,1.3640,1.3643,1.3640,1.3643
EURUSD,20100311,101900,1.3643,1.3643,1.3642,1.3643
EURUSD,20100311,102000,1.3643,1.3643,1.3643,1.3643
EURUSD,20100311,102100,1.3643,1.3644,1.3643,1.3643
EURUSD,20100311,102200,1.3643,1.3644,1.3643,1.3644
EURUSD,20100311,102300,1.3643,1.3644,1.3642,1.3642
EURUSD,20100311,102400,1.3643,1.3643,1.3643,1.3643
EURUSD,20100311,102500,1.3642,1.3642,1.3642,1.3642
EURUSD,20100311,102600,1.3642,1.3643,1.3641,1.3641
EURUSD,20100311,102700,1.3642,1.3642,1.3642,1.3642
EURUSD,20100311,102800,1.3642,1.3643,1.3642,1.3643
EURUSD,20100311,102900,1.3643,1.3644,1.3643,1.3643
EURUSD,20100311,103000,1.3644,1.3644,1.3643,1.3644
EURUSD,20100311,103100,1.3644,1.3645,1.3644,1.3645
EURUSD,20100311,103200,1.3646,1.3646,1.3645,1.3646
EURUSD,20100311,103300,1.3645,1.3646,1.3645,1.3646
EURUSD,20100311,103400,1.3647,1.3652,1.3647,1.3651
EURUSD,20100311,103500,1.3652,1.3653,1.3651,1.3651
EURUSD,20100311,103600,1.3650,1.3652,1.3650,1.3652
EURUSD,20100311,103700,1.3652,1.3653,1.3650,1.3650
EURUSD,20100311,103800,1.3649,1.3649,1.3648,1.3648
EURUSD,20100311,103900,1.3648,1.3648,1.3647,1.3648
EURUSD,20100311,104000,1.3649,1.3649,1.3648,1.3648
EURUSD,20100311,104100,1.3649,1.3652,1.3649,1.3651
EURUSD,20100311,104200,1.3650,1.3651,1.3647,1.3651
EURUSD,20100311,104300,1.3651,1.3654,1.3651,1.3653
EURUSD,20100311,104400,1.3652,1.3652,1.3651,1.3651
EURUSD,20100311,104500,1.3651,1.3656,1.3651,1.3654
EURUSD,20100311,104600,1.3655,1.3655,1.3652,1.3652
EURUSD,20100311,104700,1.3653,1.3655,1.3652,1.3655
EURUSD,20100311,104800,1.3655,1.3655,1.3654,1.3655
EURUSD,20100311,104900,1.3654,1.3654,1.3652,1.3654
EURUSD,20100311,105000,1.3653,1.3653,1.3651,1.3651
EURUSD,20100311,105100,1.3651,1.3652,1.3651,1.3651
EURUSD,20100311,105200,1.3650,1.3657,1.3650,1.3656
EURUSD,20100311,105300,1.3655,1.3655,1.3652,1.3652
EURUSD,20100311,105400,1.3654,1.3656,1.3654,1.3656
EURUSD,20100311,105500,1.3655,1.3657,1.3655,1.3656
EURUSD,20100311,105600,1.3655,1.3655,1.3655,1.3655
EURUSD,20100311,105700,1.3656,1.3656,1.3654,1.3654
EURUSD,20100311,105800,1.3654,1.3654,1.3651,1.3651
EURUSD,20100311,105900,1.3652,1.3653,1.3650,1.3652
EURUSD,20100311,110000,1.3653,1.3653,1.3652,1.3653
EURUSD,20100311,110100,1.3654,1.3660,1.3654,1.3658
EURUSD,20100311,110200,1.3659,1.3660,1.3657,1.3657
EURUSD,20100311,110300,1.3657,1.3658,1.3657,1.3658
EURUSD,20100311,110400,1.3657,1.3658,1.3657,1.3657
EURUSD,20100311,110500,1.3657,1.3657,1.3656,1.3657
EURUSD,20100311,110600,1.3657,1.3659,1.3657,1.3659
EURUSD,20100311,110700,1.3660,1.3664,1.3660,1.3662
EURUSD,20100311,110800,1.3661,1.3664,1.3661,1.3664
EURUSD,20100311,110900,1.3664,1.3665,1.3664,1.3664
EURUSD,20100311,111000,1.3664,1.3664,1.3662,1.3662
EURUSD,20100311,111100,1.3661,1.3662,1.3661,1.3662
EURUSD,20100311,111200,1.3662,1.3662,1.3662,1.3662
EURUSD,20100311,111300,1.3661,1.3661,1.3659,1.3660
EURUSD,20100311,111400,1.3659,1.3660,1.3659,1.3659
EURUSD,20100311,111500,1.3660,1.3662,1.3660,1.3661
EURUSD,20100311,111600,1.3660,1.3663,1.3659,1.3663
EURUSD,20100311,111700,1.3662,1.3663,1.3660,1.3662
EURUSD,20100311,111800,1.3663,1.3664,1.3662,1.3664
EURUSD,20100311,111900,1.3664,1.3664,1.3661,1.3662
EURUSD,20100311,112000,1.3663,1.3664,1.3663,1.3664
EURUSD,20100311,112100,1.3663,1.3664,1.3661,1.3661
EURUSD,20100311,112200,1.3662,1.3662,1.3659,1.3659
EURUSD,20100311,112300,1.3659,1.3659,1.3658,1.3659
EURUSD,20100311,112400,1.3659,1.3660,1.3659,1.3660
EURUSD,20100311,112500,1.3659,1.3659,1.3657,1.3657
EURUSD,20100311,112600,1.3658,1.3662,1.3657,1.3662
EURUSD,20100311,112700,1.3661,1.3661,1.3660,1.3661
EURUSD,20100311,112800,1.3660,1.3662,1.3659,1.3661
EURUSD,20100311,112900,1.3660,1.3661,1.3660,1.3660
EURUSD,20100311,113000,1.3659,1.3659,1.3658,1.3659
EURUSD,20100311,113100,1.3658,1.3659,1.3656,1.3657
EURUSD,20100311,113200,1.3657,1.3658,1.3657,1.3658
EURUSD,20100311,113300,1.3657,1.3658,1.3657,1.3657
EURUSD,20100311,113400,1.3656,1.3657,1.3656,1.3656
EURUSD,20100311,113500,1.3657,1.3663,1.3657,1.3663
EURUSD,20100311,113600,1.3662,1.3662,1.3658,1.3659
EURUSD,20100311,113700,1.3658,1.3658,1.3657,1.3657
EURUSD,20100311,113800,1.3658,1.3658,1.3654,1.3654
EURUSD,20100311,113900,1.3655,1.3656,1.3654,1.3654
EURUSD,20100311,114000,1.3655,1.3656,1.3654,1.3654
EURUSD,20100311,114100,1.3654,1.3654,1.3652,1.3653
EURUSD,20100311,114200,1.3652,1.3655,1.3652,1.3655
EURUSD,20100311,114300,1.3656,1.3656,1.3652,1.3653
EURUSD,20100311,114400,1.3653,1.3654,1.3653,1.3654
EURUSD,20100311,114500,1.3654,1.3654,1.3653,1.3653
EURUSD,20100311,114600,1.3653,1.3655,1.3652,1.3654
EURUSD,20100311,114700,1.3653,1.3653,1.3652,1.3652
EURUSD,20100311,114800,1.3652,1.3656,1.3652,1.3655
EURUSD,20100311,114900,1.3654,1.3656,1.3654,1.3655
EURUSD,20100311,115000,1.3656,1.3656,1.3654,1.3655
EURUSD,20100311,115100,1.3654,1.3656,1.3654,1.3656
EURUSD,20100311,115200,1.3655,1.3657,1.3655,1.3657
EURUSD,20100311,115300,1.3656,1.3656,1.3655,1.3656
EURUSD,20100311,115400,1.3655,1.3656,1.3654,1.3654
EURUSD,20100311,115500,1.3654,1.3654,1.3652,1.3652
EURUSD,20100311,115600,1.3652,1.3652,1.3652,1.3652
EURUSD,20100311,115700,1.3653,1.3653,1.3651,1.3651
EURUSD,20100311,115800,1.3652,1.3653,1.3651,1.3652
EURUSD,20100311,115900,1.3653,1.3653,1.3651,1.3652
EURUSD,20100311,120000,1.3651,1.3651,1.3649,1.3650
EURUSD,20100311,120100,1.3650,1.3651,1.3648,1.3648
EURUSD,20100311,120200,1.3647,1.3650,1.3647,1.3649
EURUSD,20100311,120300,1.3650,1.3652,1.3648,1.3648
EURUSD,20100311,120400,1.3647,1.3647,1.3644,1.3645
EURUSD,20100311,120500,1.3646,1.3648,1.3646,1.3648
EURUSD,20100311,120600,1.3649,1.3650,1.3649,1.3650
EURUSD,20100311,120700,1.3649,1.3650,1.3648,1.3648
EURUSD,20100311,120800,1.3649,1.3649,1.3648,1.3649
EURUSD,20100311,120900,1.3650,1.3650,1.3646,1.3649
EURUSD,20100311,121000,1.3650,1.3650,1.3649,1.3649
EURUSD,20100311,121100,1.3650,1.3650,1.3649,1.3650
EURUSD,20100311,121200,1.3650,1.3651,1.3650,1.3651
EURUSD,20100311,121300,1.3651,1.3653,1.3651,1.3653
EURUSD,20100311,121400,1.3654,1.3654,1.3654,1.3654
EURUSD,20100311,121500,1.3654,1.3654,1.3654,1.3654
EURUSD,20100311,121600,1.3654,1.3655,1.3654,1.3655
EURUSD,20100311,121700,1.3656,1.3657,1.3656,1.3657
EURUSD,20100311,121800,1.3658,1.3659,1.3657,1.3657
EURUSD,20100311,121900,1.3657,1.3659,1.3657,1.3659
EURUSD,20100311,122000,1.3660,1.3663,1.3660,1.3663
EURUSD,20100311,122100,1.3662,1.3662,1.3661,1.3662
EURUSD,20100311,122200,1.3663,1.3663,1.3661,1.3661
EURUSD,20100311,122300,1.3661,1.3661,1.3659,1.3660
EURUSD,20100311,122400,1.3661,1.3661,1.3659,1.3659
EURUSD,20100311,122500,1.3660,1.3663,1.3660,1.3663
EURUSD,20100311,122600,1.3662,1.3663,1.3661,1.3662
EURUSD,20100311,122700,1.3661,1.3662,1.3661,1.3661
EURUSD,20100311,122800,1.3662,1.3662,1.3660,1.3661
EURUSD,20100311,122900,1.3661,1.3661,1.3657,1.3657
EURUSD,20100311,123000,1.3656,1.3658,1.3656,1.3658
EURUSD,20100311,123100,1.3657,1.3658,1.3657,1.3657
EURUSD,20100311,123200,1.3657,1.3658,1.3657,1.3658
EURUSD,20100311,123300,1.3658,1.3659,1.3658,1.3659
EURUSD,20100311,123400,1.3659,1.3659,1.3658,1.3658
EURUSD,20100311,123500,1.3658,1.3658,1.3657,1.3657
EURUSD,20100311,123600,1.3657,1.3657,1.3655,1.3656
EURUSD,20100311,123700,1.3655,1.3656,1.3655,1.3655
EURUSD,20100311,123800,1.3655,1.3655,1.3654,1.3654
EURUSD,20100311,123900,1.3654,1.3656,1.3654,1.3655
EURUSD,20100311,124000,1.3656,1.3656,1.3655,1.3656
EURUSD,20100311,124100,1.3656,1.3658,1.3656,1.3658
EURUSD,20100311,124200,1.3658,1.3658,1.3657,1.3657
EURUSD,20100311,124300,1.3656,1.3656,1.3656,1.3656
EURUSD,20100311,124400,1.3656,1.3656,1.3655,1.3655
EURUSD,20100311,124500,1.3656,1.3658,1.3656,1.3658
EURUSD,20100311,124600,1.3657,1.3658,1.3657,1.3658
EURUSD,20100311,124700,1.3658,1.3658,1.3657,1.3657
EURUSD,20100311,124800,1.3656,1.3657,1.3656,1.3656
EURUSD,20100311,124900,1.3655,1.3656,1.3654,1.3654
EURUSD,20100311,125000,1.3653,1.3653,1.3652,1.3652
EURUSD,20100311,125100,1.3651,1.3651,1.3650,1.3651
EURUSD,20100311,125200,1.3650,1.3652,1.3650,1.3652
EURUSD,20100311,125300,1.3651,1.3652,1.3651,1.3652
EURUSD,20100311,125400,1.3652,1.3652,1.3652,1.3652
EURUSD,20100311,125500,1.3651,1.3651,1.3650,1.3650
EURUSD,20100311,125600,1.3650,1.3650,1.3648,1.3648
EURUSD,20100311,125700,1.3649,1.3652,1.3649,1.3652
EURUSD,20100311,125800,1.3651,1.3651,1.3651,1.3651
EURUSD,20100311,125900,1.3651,1.3652,1.3651,1.3652
EURUSD,20100311,130000,1.3651,1.3652,1.3650,1.3650
EURUSD,20100311,130100,1.3650,1.3650,1.3650,1.3650
EURUSD,20100311,130200,1.3650,1.3651,1.3650,1.3650
EURUSD,20100311,130300,1.3650,1.3651,1.3650,1.3650
EURUSD,20100311,130400,1.3651,1.3652,1.3651,1.3652
EURUSD,20100311,130500,1.3653,1.3653,1.3651,1.3651
EURUSD,20100311,130600,1.3652,1.3652,1.3651,1.3651
EURUSD,20100311,130700,1.3650,1.3653,1.3650,1.3653
EURUSD,20100311,130800,1.3654,1.3655,1.3654,1.3654
EURUSD,20100311,130900,1.3655,1.3656,1.3654,1.3655
EURUSD,20100311,131000,1.3655,1.3655,1.3655,1.3655
EURUSD,20100311,131100,1.3656,1.3657,1.3655,1.3657
EURUSD,20100311,131200,1.3656,1.3659,1.3656,1.3659
EURUSD,20100311,131300,1.3659,1.3659,1.3658,1.3658
EURUSD,20100311,131400,1.3657,1.3657,1.3657,1.3657
EURUSD,20100311,131500,1.3656,1.3659,1.3656,1.3659
EURUSD,20100311,131600,1.3658,1.3658,1.3655,1.3655
EURUSD,20100311,131700,1.3654,1.3654,1.3652,1.3654
EURUSD,20100311,131800,1.3655,1.3655,1.3654,1.3654
EURUSD,20100311,131900,1.3654,1.3654,1.3651,1.3651
EURUSD,20100311,132000,1.3652,1.3655,1.3652,1.3655
EURUSD,20100311,132100,1.3654,1.3655,1.3654,1.3655
EURUSD,20100311,132200,1.3654,1.3655,1.3654,1.3655
EURUSD,20100311,132300,1.3654,1.3655,1.3652,1.3652
EURUSD,20100311,132400,1.3652,1.3655,1.3652,1.3653
EURUSD,20100311,132500,1.3652,1.3652,1.3652,1.3652
EURUSD,20100311,132600,1.3652,1.3653,1.3652,1.3653
EURUSD,20100311,132700,1.3652,1.3652,1.3650,1.3651
EURUSD,20100311,132800,1.3652,1.3652,1.3651,1.3652
EURUSD,20100311,132900,1.3652,1.3653,1.3651,1.3651
EURUSD,20100311,133000,1.3650,1.3651,1.3650,1.3651
EURUSD,20100311,133100,1.3651,1.3651,1.3651,1.3651
EURUSD,20100311,133200,1.3651,1.3651,1.3651,1.3651
EURUSD,20100311,133300,1.3652,1.3653,1.3652,1.3653
EURUSD,20100311,133400,1.3652,1.3652,1.3651,1.3652
EURUSD,20100311,133500,1.3652,1.3653,1.3652,1.3653
EURUSD,20100311,133600,1.3652,1.3653,1.3652,1.3653
EURUSD,20100311,133700,1.3652,1.3652,1.3651,1.3651
EURUSD,20100311,133800,1.3652,1.3654,1.3652,1.3653
EURUSD,20100311,133900,1.3652,1.3652,1.3651,1.3652
EURUSD,20100311,134000,1.3653,1.3654,1.3652,1.3652
EURUSD,20100311,134100,1.3652,1.3653,1.3652,1.3653
EURUSD,20100311,134200,1.3652,1.3655,1.3652,1.3655
EURUSD,20100311,134300,1.3656,1.3657,1.3656,1.3657
EURUSD,20100311,134400,1.3657,1.3658,1.3657,1.3657
EURUSD,20100311,134500,1.3658,1.3659,1.3658,1.3659
EURUSD,20100311,134600,1.3659,1.3659,1.3658,1.3659
EURUSD,20100311,134700,1.3658,1.3659,1.3658,1.3659
EURUSD,20100311,134800,1.3658,1.3658,1.3658,1.3658
EURUSD,20100311,134900,1.3657,1.3658,1.3656,1.3656
EURUSD,20100311,135000,1.3657,1.3658,1.3657,1.3658
EURUSD,20100311,135100,1.3658,1.3659,1.3658,1.3659
EURUSD,20100311,135200,1.3658,1.3658,1.3657,1.3657
EURUSD,20100311,135300,1.3658,1.3659,1.3658,1.3659
EURUSD,20100311,135400,1.3659,1.3659,1.3657,1.3657
EURUSD,20100311,135500,1.3658,1.3658,1.3656,1.3657
EURUSD,20100311,135600,1.3656,1.3658,1.3655,1.3658
EURUSD,20100311,135700,1.3658,1.3659,1.3657,1.3659
EURUSD,20100311,135800,1.3659,1.3659,1.3658,1.3658
EURUSD,20100311,135900,1.3658,1.3661,1.3658,1.3661
EURUSD,20100311,140000,1.3661,1.3662,1.3659,1.3659
EURUSD,20100311,140100,1.3660,1.3660,1.3658,1.3659
EURUSD,20100311,140200,1.3659,1.3659,1.3658,1.3658
EURUSD,20100311,140300,1.3658,1.3659,1.3658,1.3659
EURUSD,20100311,140400,1.3658,1.3661,1.3658,1.3659
EURUSD,20100311,140500,1.3658,1.3658,1.3657,1.3658
EURUSD,20100311,140600,1.3657,1.3657,1.3656,1.3656
EURUSD,20100311,140700,1.3655,1.3655,1.3652,1.3652
EURUSD,20100311,140800,1.3652,1.3654,1.3652,1.3654
EURUSD,20100311,140900,1.3654,1.3654,1.3653,1.3654
EURUSD,20100311,141000,1.3654,1.3654,1.3654,1.3654
EURUSD,20100311,141100,1.3655,1.3657,1.3655,1.3656
EURUSD,20100311,141200,1.3655,1.3655,1.3654,1.3655
EURUSD,20100311,141300,1.3655,1.3655,1.3654,1.3654
EURUSD,20100311,141400,1.3653,1.3653,1.3652,1.3652
EURUSD,20100311,141500,1.3652,1.3654,1.3652,1.3654
EURUSD,20100311,141600,1.3655,1.3655,1.3654,1.3654
EURUSD,20100311,141700,1.3655,1.3656,1.3655,1.3656
EURUSD,20100311,141800,1.3656,1.3658,1.3656,1.3658
EURUSD,20100311,141900,1.3658,1.3662,1.3658,1.3662
EURUSD,20100311,142000,1.3661,1.3662,1.3661,1.3662
EURUSD,20100311,142100,1.3663,1.3663,1.3661,1.3661
EURUSD,20100311,142200,1.3661,1.3662,1.3661,1.3661
EURUSD,20100311,142300,1.3661,1.3663,1.3661,1.3663
EURUSD,20100311,142400,1.3663,1.3664,1.3663,1.3663
EURUSD,20100311,142500,1.3664,1.3664,1.3662,1.3662
EURUSD,20100311,142600,1.3662,1.3662,1.3662,1.3662
EURUSD,20100311,142700,1.3663,1.3663,1.3662,1.3662
EURUSD,20100311,142800,1.3662,1.3662,1.3661,1.3662
EURUSD,20100311,142900,1.3661,1.3661,1.3660,1.3661
EURUSD,20100311,143000,1.3662,1.3664,1.3661,1.3663
EURUSD,20100311,143100,1.3664,1.3683,1.3660,1.3681
EURUSD,20100311,143200,1.3680,1.3683,1.3677,1.3678
EURUSD,20100311,143300,1.3677,1.3677,1.3672,1.3674
EURUSD,20100311,143400,1.3673,1.3674,1.3671,1.3672
EURUSD,20100311,143500,1.3671,1.3671,1.3666,1.3667
EURUSD,20100311,143600,1.3668,1.3672,1.3668,1.3672
EURUSD,20100311,143700,1.3673,1.3674,1.3672,1.3674
EURUSD,20100311,143800,1.3675,1.3681,1.3675,1.3677
EURUSD,20100311,143900,1.3676,1.3684,1.3675,1.3679
EURUSD,20100311,144000,1.3680,1.3680,1.3674,1.3674
EURUSD,20100311,144100,1.3673,1.3676,1.3668,1.3668
EURUSD,20100311,144200,1.3667,1.3668,1.3658,1.3659
EURUSD,20100311,144300,1.3658,1.3659,1.3653,1.3655
EURUSD,20100311,144400,1.3656,1.3656,1.3652,1.3654
EURUSD,20100311,144500,1.3655,1.3656,1.3638,1.3638
EURUSD,20100311,144600,1.3637,1.3644,1.3637,1.3641
EURUSD,20100311,144700,1.3640,1.3640,1.3630,1.3638
EURUSD,20100311,144800,1.3640,1.3643,1.3640,1.3642
EURUSD,20100311,144900,1.3641,1.3641,1.3636,1.3637
EURUSD,20100311,145000,1.3636,1.3642,1.3636,1.3642
EURUSD,20100311,145100,1.3642,1.3643,1.3636,1.3643
EURUSD,20100311,145200,1.3642,1.3643,1.3638,1.3638
EURUSD,20100311,145300,1.3637,1.3642,1.3636,1.3642
EURUSD,20100311,145400,1.3641,1.3642,1.3636,1.3638
EURUSD,20100311,145500,1.3637,1.3637,1.3632,1.3636
EURUSD,20100311,145600,1.3637,1.3645,1.3637,1.3644
EURUSD,20100311,145700,1.3645,1.3646,1.3643,1.3646
EURUSD,20100311,145800,1.3647,1.3647,1.3642,1.3642
EURUSD,20100311,145900,1.3641,1.3643,1.3637,1.3640
EURUSD,20100311,150000,1.3641,1.3644,1.3641,1.3644
EURUSD,20100311,150100,1.3643,1.3643,1.3640,1.3640
EURUSD,20100311,150200,1.3639,1.3639,1.3635,1.3636
EURUSD,20100311,150300,1.3637,1.3638,1.3630,1.3633
EURUSD,20100311,150400,1.3634,1.3636,1.3634,1.3635
EURUSD,20100311,150500,1.3636,1.3638,1.3636,1.3638
EURUSD,20100311,150600,1.3639,1.3639,1.3630,1.3632
EURUSD,20100311,150700,1.3630,1.3630,1.3626,1.3629
EURUSD,20100311,150800,1.3630,1.3637,1.3630,1.3635
EURUSD,20100311,150900,1.3634,1.3636,1.3633,1.3633
EURUSD,20100311,151000,1.3632,1.3633,1.3630,1.3632
EURUSD,20100311,151100,1.3631,1.3631,1.3625,1.3625
EURUSD,20100311,151200,1.3626,1.3630,1.3626,1.3626
EURUSD,20100311,151300,1.3625,1.3630,1.3625,1.3630
EURUSD,20100311,151400,1.3631,1.3634,1.3630,1.3630
EURUSD,20100311,151500,1.3629,1.3631,1.3625,1.3628
EURUSD,20100311,151600,1.3629,1.3632,1.3628,1.3630
EURUSD,20100311,151700,1.3631,1.3633,1.3630,1.3633
EURUSD,20100311,151800,1.3634,1.3638,1.3634,1.3638
EURUSD,20100311,151900,1.3637,1.3641,1.3637,1.3640
EURUSD,20100311,152000,1.3641,1.3641,1.3640,1.3641
EURUSD,20100311,152100,1.3642,1.3642,1.3640,1.3642
EURUSD,20100311,152200,1.3643,1.3648,1.3643,1.3646
EURUSD,20100311,152300,1.3645,1.3647,1.3645,1.3645
EURUSD,20100311,152400,1.3644,1.3648,1.3644,1.3646
EURUSD,20100311,152500,1.3647,1.3647,1.3643,1.3643
EURUSD,20100311,152600,1.3642,1.3642,1.3641,1.3642
EURUSD,20100311,152700,1.3643,1.3644,1.3642,1.3644
EURUSD,20100311,152800,1.3644,1.3644,1.3644,1.3644
EURUSD,20100311,152900,1.3643,1.3644,1.3643,1.3643
EURUSD,20100311,153000,1.3644,1.3644,1.3643,1.3643
EURUSD,20100311,153100,1.3643,1.3644,1.3643,1.3643
EURUSD,20100311,153200,1.3642,1.3643,1.3641,1.3641
EURUSD,20100311,153300,1.3642,1.3645,1.3641,1.3641
EURUSD,20100311,153400,1.3640,1.3641,1.3640,1.3640
EURUSD,20100311,153500,1.3640,1.3640,1.3635,1.3636
EURUSD,20100311,153600,1.3636,1.3638,1.3636,1.3638
EURUSD,20100311,153700,1.3637,1.3637,1.3631,1.3631
EURUSD,20100311,153800,1.3632,1.3638,1.3632,1.3636
EURUSD,20100311,153900,1.3635,1.3638,1.3635,1.3636
EURUSD,20100311,154000,1.3637,1.3640,1.3635,1.3635
EURUSD,20100311,154100,1.3636,1.3639,1.3636,1.3638
EURUSD,20100311,154200,1.3637,1.3639,1.3636,1.3639
EURUSD,20100311,154300,1.3639,1.3642,1.3639,1.3642
EURUSD,20100311,154400,1.3641,1.3642,1.3638,1.3642
EURUSD,20100311,154500,1.3641,1.3643,1.3641,1.3641
EURUSD,20100311,154600,1.3640,1.3641,1.3640,1.3640
EURUSD,20100311,154700,1.3641,1.3642,1.3641,1.3642
EURUSD,20100311,154800,1.3641,1.3641,1.3638,1.3638
EURUSD,20100311,154900,1.3637,1.3638,1.3637,1.3638
EURUSD,20100311,155000,1.3639,1.3639,1.3634,1.3634
EURUSD,20100311,155100,1.3633,1.3635,1.3633,1.3635
EURUSD,20100311,155200,1.3635,1.3635,1.3633,1.3634
EURUSD,20100311,155300,1.3633,1.3633,1.3630,1.3630
EURUSD,20100311,155400,1.3629,1.3629,1.3628,1.3629
EURUSD,20100311,155500,1.3630,1.3633,1.3630,1.3633
EURUSD,20100311,155600,1.3634,1.3635,1.3634,1.3635
EURUSD,20100311,155700,1.3636,1.3640,1.3636,1.3639
EURUSD,20100311,155800,1.3638,1.3638,1.3635,1.3636
EURUSD,20100311,155900,1.3636,1.3636,1.3634,1.3634
EURUSD,20100311,160000,1.3633,1.3636,1.3633,1.3635
EURUSD,20100311,160100,1.3636,1.3641,1.3635,1.3641
EURUSD,20100311,160200,1.3642,1.3646,1.3642,1.3645
EURUSD,20100311,160300,1.3644,1.3652,1.3643,1.3652
EURUSD,20100311,160400,1.3653,1.3655,1.3652,1.3652
EURUSD,20100311,160500,1.3651,1.3662,1.3650,1.3661
EURUSD,20100311,160600,1.3660,1.3661,1.3658,1.3658
EURUSD,20100311,160700,1.3657,1.3661,1.3657,1.3661
EURUSD,20100311,160800,1.3660,1.3661,1.3655,1.3655
EURUSD,20100311,160900,1.3654,1.3655,1.3653,1.3654
EURUSD,20100311,161000,1.3652,1.3656,1.3652,1.3656
EURUSD,20100311,161100,1.3656,1.3658,1.3655,1.3658
EURUSD,20100311,161200,1.3659,1.3661,1.3654,1.3654
EURUSD,20100311,161300,1.3652,1.3659,1.3652,1.3658
EURUSD,20100311,161400,1.3659,1.3659,1.3655,1.3656
EURUSD,20100311,161500,1.3657,1.3657,1.3652,1.3655
EURUSD,20100311,161600,1.3656,1.3656,1.3653,1.3655
EURUSD,20100311,161700,1.3654,1.3655,1.3654,1.3655
EURUSD,20100311,161800,1.3654,1.3654,1.3651,1.3654
EURUSD,20100311,161900,1.3653,1.3654,1.3652,1.3654
EURUSD,20100311,162000,1.3653,1.3654,1.3652,1.3653
EURUSD,20100311,162100,1.3654,1.3656,1.3654,1.3656
EURUSD,20100311,162200,1.3655,1.3655,1.3651,1.3652
EURUSD,20100311,162300,1.3653,1.3656,1.3653,1.3654
EURUSD,20100311,162400,1.3655,1.3656,1.3654,1.3654
EURUSD,20100311,162500,1.3655,1.3655,1.3654,1.3654
EURUSD,20100311,162600,1.3654,1.3658,1.3654,1.3658
EURUSD,20100311,162700,1.3659,1.3662,1.3658,1.3658
EURUSD,20100311,162800,1.3659,1.3659,1.3659,1.3659
EURUSD,20100311,162900,1.3659,1.3659,1.3658,1.3658
EURUSD,20100311,163000,1.3659,1.3659,1.3657,1.3659
EURUSD,20100311,163100,1.3661,1.3663,1.3661,1.3663
EURUSD,20100311,163200,1.3662,1.3663,1.3662,1.3663
EURUSD,20100311,163300,1.3664,1.3668,1.3664,1.3668
EURUSD,20100311,163400,1.3669,1.3670,1.3666,1.3666
EURUSD,20100311,163500,1.3665,1.3665,1.3663,1.3664
EURUSD,20100311,163600,1.3665,1.3667,1.3665,1.3666
EURUSD,20100311,163700,1.3665,1.3668,1.3665,1.3665
EURUSD,20100311,163800,1.3666,1.3671,1.3665,1.3670
EURUSD,20100311,163900,1.3671,1.3673,1.3671,1.3671
EURUSD,20100311,164000,1.3670,1.3670,1.3668,1.3669
EURUSD,20100311,164100,1.3670,1.3671,1.3669,1.3669
EURUSD,20100311,164200,1.3668,1.3675,1.3668,1.3675
EURUSD,20100311,164300,1.3676,1.3680,1.3676,1.3676
EURUSD,20100311,164400,1.3677,1.3677,1.3672,1.3672
EURUSD,20100311,164500,1.3671,1.3672,1.3671,1.3671
EURUSD,20100311,164600,1.3670,1.3671,1.3666,1.3668
EURUSD,20100311,164700,1.3669,1.3671,1.3668,1.3670
EURUSD,20100311,164800,1.3671,1.3671,1.3669,1.3670
EURUSD,20100311,164900,1.3669,1.3673,1.3668,1.3672
EURUSD,20100311,165000,1.3671,1.3671,1.3671,1.3671
EURUSD,20100311,165100,1.3672,1.3673,1.3670,1.3670
EURUSD,20100311,165200,1.3671,1.3673,1.3671,1.3673
EURUSD,20100311,165300,1.3673,1.3673,1.3670,1.3672
EURUSD,20100311,165400,1.3673,1.3673,1.3672,1.3673
EURUSD,20100311,165500,1.3674,1.3676,1.3671,1.3671
EURUSD,20100311,165600,1.3672,1.3677,1.3672,1.3674
EURUSD,20100311,165700,1.3675,1.3675,1.3671,1.3671
EURUSD,20100311,165800,1.3672,1.3672,1.3670,1.3670
EURUSD,20100311,165900,1.3671,1.3673,1.3670,1.3673
EURUSD,20100311,170000,1.3674,1.3674,1.3672,1.3672
EURUSD,20100311,170100,1.3671,1.3672,1.3670,1.3672
EURUSD,20100311,170200,1.3673,1.3675,1.3672,1.3672
EURUSD,20100311,170300,1.3671,1.3672,1.3668,1.3668
EURUSD,20100311,170400,1.3667,1.3667,1.3665,1.3665
EURUSD,20100311,170500,1.3664,1.3664,1.3661,1.3661
EURUSD,20100311,170600,1.3660,1.3660,1.3656,1.3657
EURUSD,20100311,170700,1.3656,1.3656,1.3652,1.3656
EURUSD,20100311,170800,1.3657,1.3657,1.3653,1.3654
EURUSD,20100311,170900,1.3653,1.3657,1.3653,1.3657
EURUSD,20100311,171000,1.3656,1.3657,1.3656,1.3657
EURUSD,20100311,171100,1.3656,1.3656,1.3653,1.3654
EURUSD,20100311,171200,1.3655,1.3659,1.3655,1.3659
EURUSD,20100311,171300,1.3658,1.3661,1.3658,1.3661
EURUSD,20100311,171400,1.3660,1.3663,1.3660,1.3663
EURUSD,20100311,171500,1.3662,1.3664,1.3662,1.3664
EURUSD,20100311,171600,1.3665,1.3665,1.3664,1.3665
EURUSD,20100311,171700,1.3664,1.3664,1.3660,1.3660
EURUSD,20100311,171800,1.3659,1.3662,1.3659,1.3662
EURUSD,20100311,171900,1.3663,1.3665,1.3662,1.3665
EURUSD,20100311,172000,1.3664,1.3665,1.3664,1.3664
EURUSD,20100311,172100,1.3665,1.3673,1.3665,1.3672
EURUSD,20100311,172200,1.3671,1.3672,1.3671,1.3672
EURUSD,20100311,172300,1.3671,1.3673,1.3670,1.3670
EURUSD,20100311,172400,1.3669,1.3671,1.3669,1.3671
EURUSD,20100311,172500,1.3670,1.3672,1.3670,1.3672
EURUSD,20100311,172600,1.3671,1.3671,1.3668,1.3669
EURUSD,20100311,172700,1.3670,1.3671,1.3669,1.3669
EURUSD,20100311,172800,1.3668,1.3670,1.3668,1.3670
EURUSD,20100311,172900,1.3669,1.3671,1.3668,1.3671
EURUSD,20100311,173000,1.3672,1.3673,1.3671,1.3672
EURUSD,20100311,173100,1.3673,1.3680,1.3673,1.3678
EURUSD,20100311,173200,1.3679,1.3681,1.3678,1.3678
EURUSD,20100311,173300,1.3677,1.3677,1.3676,1.3676
EURUSD,20100311,173400,1.3675,1.3675,1.3670,1.3670
EURUSD,20100311,173500,1.3669,1.3671,1.3669,1.3669
EURUSD,20100311,173600,1.3669,1.3669,1.3668,1.3669
EURUSD,20100311,173700,1.3670,1.3672,1.3668,1.3669
EURUSD,20100311,173800,1.3670,1.3671,1.3668,1.3668
EURUSD,20100311,173900,1.3667,1.3667,1.3661,1.3662
EURUSD,20100311,174000,1.3661,1.3663,1.3658,1.3662
EURUSD,20100311,174100,1.3661,1.3662,1.3659,1.3662
EURUSD,20100311,174200,1.3663,1.3666,1.3662,1.3666
EURUSD,20100311,174300,1.3665,1.3666,1.3662,1.3663
EURUSD,20100311,174400,1.3664,1.3664,1.3661,1.3661
EURUSD,20100311,174500,1.3661,1.3663,1.3660,1.3663
EURUSD,20100311,174600,1.3662,1.3671,1.3661,1.3670
EURUSD,20100311,174700,1.3671,1.3674,1.3670,1.3671
EURUSD,20100311,174800,1.3670,1.3673,1.3666,1.3672
EURUSD,20100311,174900,1.3673,1.3674,1.3672,1.3674
EURUSD,20100311,175000,1.3675,1.3676,1.3672,1.3672
EURUSD,20100311,175100,1.3673,1.3673,1.3672,1.3673
EURUSD,20100311,175200,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,175300,1.3672,1.3675,1.3672,1.3673
EURUSD,20100311,175400,1.3672,1.3672,1.3670,1.3670
EURUSD,20100311,175500,1.3670,1.3671,1.3669,1.3669
EURUSD,20100311,175600,1.3670,1.3672,1.3669,1.3670
EURUSD,20100311,175700,1.3669,1.3669,1.3668,1.3668
EURUSD,20100311,175800,1.3669,1.3669,1.3665,1.3666
EURUSD,20100311,175900,1.3668,1.3669,1.3665,1.3666
EURUSD,20100311,180000,1.3665,1.3670,1.3665,1.3670
EURUSD,20100311,180100,1.3669,1.3670,1.3668,1.3668
EURUSD,20100311,180200,1.3668,1.3675,1.3668,1.3674
EURUSD,20100311,180300,1.3673,1.3674,1.3672,1.3673
EURUSD,20100311,180400,1.3673,1.3675,1.3673,1.3673
EURUSD,20100311,180500,1.3674,1.3674,1.3673,1.3673
EURUSD,20100311,180600,1.3672,1.3672,1.3670,1.3670
EURUSD,20100311,180700,1.3669,1.3670,1.3665,1.3666
EURUSD,20100311,180800,1.3666,1.3668,1.3666,1.3666
EURUSD,20100311,180900,1.3667,1.3671,1.3667,1.3671
EURUSD,20100311,181000,1.3670,1.3670,1.3666,1.3667
EURUSD,20100311,181100,1.3666,1.3669,1.3666,1.3669
EURUSD,20100311,181200,1.3668,1.3669,1.3666,1.3666
EURUSD,20100311,181300,1.3665,1.3665,1.3659,1.3661
EURUSD,20100311,181400,1.3662,1.3665,1.3662,1.3664
EURUSD,20100311,181500,1.3663,1.3664,1.3662,1.3664
EURUSD,20100311,181600,1.3663,1.3663,1.3659,1.3659
EURUSD,20100311,181700,1.3660,1.3664,1.3660,1.3663
EURUSD,20100311,181800,1.3662,1.3664,1.3662,1.3664
EURUSD,20100311,181900,1.3663,1.3664,1.3661,1.3664
EURUSD,20100311,182000,1.3663,1.3663,1.3661,1.3663
EURUSD,20100311,182100,1.3662,1.3663,1.3662,1.3662
EURUSD,20100311,182200,1.3662,1.3663,1.3661,1.3663
EURUSD,20100311,182300,1.3662,1.3662,1.3661,1.3662
EURUSD,20100311,182400,1.3663,1.3663,1.3662,1.3662
EURUSD,20100311,182500,1.3662,1.3665,1.3662,1.3664
EURUSD,20100311,182600,1.3665,1.3666,1.3665,1.3666
EURUSD,20100311,182700,1.3667,1.3667,1.3664,1.3666
EURUSD,20100311,182800,1.3666,1.3666,1.3664,1.3665
EURUSD,20100311,182900,1.3665,1.3665,1.3663,1.3665
EURUSD,20100311,183000,1.3664,1.3664,1.3663,1.3663
EURUSD,20100311,183100,1.3663,1.3664,1.3663,1.3664
EURUSD,20100311,183200,1.3665,1.3665,1.3663,1.3663
EURUSD,20100311,183300,1.3663,1.3664,1.3662,1.3662
EURUSD,20100311,183400,1.3661,1.3664,1.3661,1.3664
EURUSD,20100311,183500,1.3664,1.3664,1.3660,1.3660
EURUSD,20100311,183600,1.3661,1.3663,1.3660,1.3663
EURUSD,20100311,183700,1.3664,1.3665,1.3664,1.3665
EURUSD,20100311,183800,1.3665,1.3666,1.3665,1.3666
EURUSD,20100311,183900,1.3666,1.3666,1.3665,1.3666
EURUSD,20100311,184000,1.3667,1.3669,1.3667,1.3669
EURUSD,20100311,184100,1.3668,1.3668,1.3665,1.3665
EURUSD,20100311,184200,1.3665,1.3668,1.3665,1.3668
EURUSD,20100311,184300,1.3668,1.3669,1.3667,1.3669
EURUSD,20100311,184400,1.3670,1.3670,1.3668,1.3669
EURUSD,20100311,184500,1.3668,1.3669,1.3668,1.3669
EURUSD,20100311,184600,1.3669,1.3670,1.3669,1.3670
EURUSD,20100311,184700,1.3670,1.3670,1.3668,1.3669
EURUSD,20100311,184800,1.3668,1.3670,1.3668,1.3669
EURUSD,20100311,184900,1.3669,1.3669,1.3669,1.3669
EURUSD,20100311,185000,1.3668,1.3668,1.3666,1.3666
EURUSD,20100311,185100,1.3666,1.3666,1.3665,1.3665
EURUSD,20100311,185200,1.3665,1.3666,1.3665,1.3666
EURUSD,20100311,185300,1.3666,1.3667,1.3665,1.3665
EURUSD,20100311,185400,1.3666,1.3666,1.3665,1.3666
EURUSD,20100311,185500,1.3666,1.3666,1.3666,1.3666
EURUSD,20100311,185600,1.3665,1.3665,1.3664,1.3665
EURUSD,20100311,185700,1.3665,1.3668,1.3665,1.3668
EURUSD,20100311,185800,1.3668,1.3669,1.3668,1.3669
EURUSD,20100311,185900,1.3669,1.3669,1.3668,1.3668
EURUSD,20100311,190000,1.3668,1.3668,1.3667,1.3667
EURUSD,20100311,190100,1.3668,1.3668,1.3666,1.3666
EURUSD,20100311,190200,1.3666,1.3666,1.3666,1.3666
EURUSD,20100311,190300,1.3666,1.3668,1.3666,1.3667
EURUSD,20100311,190400,1.3668,1.3669,1.3668,1.3669
EURUSD,20100311,190500,1.3668,1.3670,1.3668,1.3670
EURUSD,20100311,190600,1.3671,1.3673,1.3671,1.3673
EURUSD,20100311,190700,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,190800,1.3673,1.3673,1.3672,1.3672
EURUSD,20100311,190900,1.3672,1.3674,1.3672,1.3674
EURUSD,20100311,191000,1.3673,1.3673,1.3672,1.3673
EURUSD,20100311,191100,1.3673,1.3673,1.3672,1.3672
EURUSD,20100311,191200,1.3673,1.3673,1.3670,1.3670
EURUSD,20100311,191300,1.3670,1.3670,1.3669,1.3670
EURUSD,20100311,191400,1.3669,1.3672,1.3669,1.3672
EURUSD,20100311,191500,1.3672,1.3673,1.3671,1.3671
EURUSD,20100311,191600,1.3671,1.3671,1.3669,1.3669
EURUSD,20100311,191700,1.3668,1.3669,1.3668,1.3669
EURUSD,20100311,191800,1.3669,1.3671,1.3669,1.3670
EURUSD,20100311,191900,1.3670,1.3671,1.3670,1.3671
EURUSD,20100311,192000,1.3672,1.3673,1.3672,1.3673
EURUSD,20100311,192100,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,192200,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,192300,1.3674,1.3674,1.3673,1.3673
EURUSD,20100311,192400,1.3673,1.3674,1.3673,1.3673
EURUSD,20100311,192500,1.3674,1.3674,1.3673,1.3674
EURUSD,20100311,192600,1.3674,1.3674,1.3673,1.3673
EURUSD,20100311,192700,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,192800,1.3673,1.3673,1.3671,1.3671
EURUSD,20100311,192900,1.3671,1.3671,1.3669,1.3670
EURUSD,20100311,193000,1.3669,1.3670,1.3669,1.3669
EURUSD,20100311,193100,1.3669,1.3669,1.3667,1.3667
EURUSD,20100311,193200,1.3668,1.3669,1.3667,1.3669
EURUSD,20100311,193300,1.3670,1.3670,1.3669,1.3670
EURUSD,20100311,193400,1.3670,1.3670,1.3669,1.3669
EURUSD,20100311,193500,1.3669,1.3669,1.3668,1.3669
EURUSD,20100311,193600,1.3668,1.3668,1.3666,1.3666
EURUSD,20100311,193700,1.3667,1.3669,1.3667,1.3669
EURUSD,20100311,193800,1.3668,1.3668,1.3665,1.3665
EURUSD,20100311,193900,1.3665,1.3665,1.3663,1.3663
EURUSD,20100311,194000,1.3663,1.3663,1.3662,1.3663
EURUSD,20100311,194100,1.3664,1.3664,1.3664,1.3664
EURUSD,20100311,194200,1.3664,1.3665,1.3664,1.3665
EURUSD,20100311,194300,1.3665,1.3666,1.3664,1.3666
EURUSD,20100311,194400,1.3666,1.3666,1.3665,1.3665
EURUSD,20100311,194500,1.3664,1.3666,1.3664,1.3666
EURUSD,20100311,194600,1.3666,1.3666,1.3666,1.3666
EURUSD,20100311,194700,1.3666,1.3666,1.3666,1.3666
EURUSD,20100311,194800,1.3667,1.3669,1.3667,1.3669
EURUSD,20100311,194900,1.3669,1.3670,1.3669,1.3670
EURUSD,20100311,195000,1.3671,1.3671,1.3670,1.3670
EURUSD,20100311,195100,1.3670,1.3670,1.3669,1.3670
EURUSD,20100311,195200,1.3670,1.3670,1.3670,1.3670
EURUSD,20100311,195300,1.3669,1.3669,1.3667,1.3668
EURUSD,20100311,195400,1.3669,1.3669,1.3666,1.3666
EURUSD,20100311,195500,1.3665,1.3666,1.3665,1.3666
EURUSD,20100311,195600,1.3666,1.3666,1.3665,1.3665
EURUSD,20100311,195700,1.3665,1.3666,1.3664,1.3664
EURUSD,20100311,195800,1.3664,1.3664,1.3664,1.3664
EURUSD,20100311,195900,1.3664,1.3664,1.3664,1.3664
EURUSD,20100311,200000,1.3664,1.3664,1.3664,1.3664
EURUSD,20100311,200100,1.3665,1.3667,1.3665,1.3667
EURUSD,20100311,200200,1.3668,1.3668,1.3668,1.3668
EURUSD,20100311,200300,1.3668,1.3668,1.3667,1.3668
EURUSD,20100311,200400,1.3669,1.3669,1.3668,1.3668
EURUSD,20100311,200500,1.3668,1.3668,1.3667,1.3668
EURUSD,20100311,200600,1.3668,1.3669,1.3668,1.3669
EURUSD,20100311,200700,1.3669,1.3671,1.3668,1.3671
EURUSD,20100311,200800,1.3670,1.3670,1.3664,1.3664
EURUSD,20100311,200900,1.3664,1.3666,1.3664,1.3666
EURUSD,20100311,201000,1.3666,1.3666,1.3666,1.3666
EURUSD,20100311,201100,1.3665,1.3665,1.3664,1.3664
EURUSD,20100311,201200,1.3663,1.3663,1.3663,1.3663
EURUSD,20100311,201300,1.3662,1.3662,1.3661,1.3661
EURUSD,20100311,201400,1.3661,1.3666,1.3661,1.3665
EURUSD,20100311,201500,1.3665,1.3665,1.3664,1.3664
EURUSD,20100311,201600,1.3664,1.3665,1.3664,1.3664
EURUSD,20100311,201700,1.3664,1.3664,1.3662,1.3662
EURUSD,20100311,201800,1.3663,1.3663,1.3662,1.3662
EURUSD,20100311,201900,1.3662,1.3663,1.3662,1.3662
EURUSD,20100311,202000,1.3663,1.3664,1.3662,1.3664
EURUSD,20100311,202100,1.3664,1.3666,1.3664,1.3666
EURUSD,20100311,202200,1.3666,1.3667,1.3665,1.3665
EURUSD,20100311,202300,1.3666,1.3666,1.3666,1.3666
EURUSD,20100311,202400,1.3667,1.3668,1.3667,1.3667
EURUSD,20100311,202500,1.3667,1.3669,1.3667,1.3669
EURUSD,20100311,202600,1.3670,1.3671,1.3669,1.3669
EURUSD,20100311,202700,1.3669,1.3670,1.3669,1.3670
EURUSD,20100311,202800,1.3671,1.3671,1.3670,1.3671
EURUSD,20100311,202900,1.3671,1.3671,1.3670,1.3670
EURUSD,20100311,203000,1.3669,1.3672,1.3669,1.3672
EURUSD,20100311,203100,1.3672,1.3672,1.3670,1.3670
EURUSD,20100311,203200,1.3670,1.3670,1.3669,1.3669
EURUSD,20100311,203300,1.3668,1.3669,1.3668,1.3669
EURUSD,20100311,203400,1.3669,1.3670,1.3669,1.3670
EURUSD,20100311,203500,1.3669,1.3669,1.3668,1.3668
EURUSD,20100311,203600,1.3667,1.3668,1.3666,1.3666
EURUSD,20100311,203700,1.3667,1.3669,1.3666,1.3666
EURUSD,20100311,203800,1.3667,1.3668,1.3667,1.3667
EURUSD,20100311,203900,1.3666,1.3667,1.3666,1.3667
EURUSD,20100311,204000,1.3667,1.3667,1.3667,1.3667
EURUSD,20100311,204100,1.3667,1.3667,1.3667,1.3667
EURUSD,20100311,204200,1.3667,1.3667,1.3666,1.3666
EURUSD,20100311,204300,1.3667,1.3667,1.3666,1.3666
EURUSD,20100311,204400,1.3666,1.3668,1.3666,1.3668
EURUSD,20100311,204500,1.3669,1.3669,1.3668,1.3669
EURUSD,20100311,204600,1.3668,1.3669,1.3668,1.3669
EURUSD,20100311,204700,1.3668,1.3669,1.3668,1.3669
EURUSD,20100311,204800,1.3669,1.3669,1.3669,1.3669
EURUSD,20100311,204900,1.3670,1.3670,1.3670,1.3670
EURUSD,20100311,205000,1.3669,1.3671,1.3669,1.3670
EURUSD,20100311,205100,1.3671,1.3671,1.3670,1.3670
EURUSD,20100311,205200,1.3671,1.3673,1.3671,1.3673
EURUSD,20100311,205300,1.3674,1.3674,1.3674,1.3674
EURUSD,20100311,205400,1.3674,1.3674,1.3673,1.3673
EURUSD,20100311,205500,1.3674,1.3674,1.3673,1.3674
EURUSD,20100311,205600,1.3673,1.3674,1.3673,1.3674
EURUSD,20100311,205700,1.3675,1.3676,1.3674,1.3674
EURUSD,20100311,205800,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,205900,1.3673,1.3674,1.3673,1.3674
EURUSD,20100311,210000,1.3673,1.3673,1.3670,1.3670
EURUSD,20100311,210100,1.3669,1.3670,1.3669,1.3670
EURUSD,20100311,210200,1.3669,1.3670,1.3669,1.3670
EURUSD,20100311,210300,1.3671,1.3671,1.3670,1.3670
EURUSD,20100311,210400,1.3671,1.3672,1.3670,1.3672
EURUSD,20100311,210500,1.3671,1.3672,1.3671,1.3671
EURUSD,20100311,210600,1.3672,1.3672,1.3671,1.3671
EURUSD,20100311,210700,1.3671,1.3673,1.3671,1.3673
EURUSD,20100311,210800,1.3673,1.3674,1.3673,1.3674
EURUSD,20100311,210900,1.3675,1.3678,1.3675,1.3677
EURUSD,20100311,211000,1.3677,1.3677,1.3676,1.3676
EURUSD,20100311,211100,1.3676,1.3676,1.3674,1.3675
EURUSD,20100311,211200,1.3674,1.3677,1.3674,1.3677
EURUSD,20100311,211300,1.3676,1.3678,1.3676,1.3678
EURUSD,20100311,211400,1.3678,1.3678,1.3674,1.3674
EURUSD,20100311,211500,1.3675,1.3677,1.3675,1.3677
EURUSD,20100311,211600,1.3677,1.3677,1.3676,1.3676
EURUSD,20100311,211700,1.3677,1.3677,1.3676,1.3677
EURUSD,20100311,211800,1.3676,1.3677,1.3676,1.3677
EURUSD,20100311,211900,1.3676,1.3677,1.3676,1.3676
EURUSD,20100311,212000,1.3676,1.3677,1.3676,1.3676
EURUSD,20100311,212100,1.3677,1.3677,1.3676,1.3676
EURUSD,20100311,212200,1.3677,1.3677,1.3675,1.3675
EURUSD,20100311,212300,1.3675,1.3675,1.3673,1.3673
EURUSD,20100311,212400,1.3674,1.3674,1.3672,1.3673
EURUSD,20100311,212500,1.3673,1.3674,1.3673,1.3674
EURUSD,20100311,212600,1.3673,1.3674,1.3673,1.3673
EURUSD,20100311,212700,1.3673,1.3674,1.3673,1.3673
EURUSD,20100311,212800,1.3674,1.3674,1.3673,1.3674
EURUSD,20100311,212900,1.3674,1.3675,1.3674,1.3674
EURUSD,20100311,213000,1.3675,1.3676,1.3675,1.3676
EURUSD,20100311,213100,1.3676,1.3678,1.3676,1.3677
EURUSD,20100311,213200,1.3677,1.3677,1.3677,1.3677
EURUSD,20100311,213300,1.3677,1.3678,1.3676,1.3678
EURUSD,20100311,213400,1.3677,1.3678,1.3676,1.3676
EURUSD,20100311,213500,1.3677,1.3677,1.3675,1.3676
EURUSD,20100311,213600,1.3676,1.3676,1.3676,1.3676
EURUSD,20100311,213700,1.3675,1.3675,1.3673,1.3673
EURUSD,20100311,213800,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,213900,1.3673,1.3673,1.3672,1.3672
EURUSD,20100311,214000,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,214100,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,214200,1.3673,1.3674,1.3673,1.3674
EURUSD,20100311,214300,1.3673,1.3676,1.3673,1.3674
EURUSD,20100311,214400,1.3673,1.3676,1.3673,1.3676
EURUSD,20100311,214500,1.3676,1.3676,1.3675,1.3676
EURUSD,20100311,214600,1.3676,1.3676,1.3675,1.3675
EURUSD,20100311,214700,1.3675,1.3675,1.3674,1.3675
EURUSD,20100311,214800,1.3675,1.3675,1.3674,1.3674
EURUSD,20100311,214900,1.3674,1.3674,1.3674,1.3674
EURUSD,20100311,215000,1.3674,1.3674,1.3673,1.3673
EURUSD,20100311,215100,1.3673,1.3676,1.3673,1.3676
EURUSD,20100311,215200,1.3676,1.3676,1.3676,1.3676
EURUSD,20100311,215300,1.3676,1.3676,1.3675,1.3675
EURUSD,20100311,215400,1.3674,1.3676,1.3674,1.3676
EURUSD,20100311,215500,1.3677,1.3677,1.3677,1.3677
EURUSD,20100311,215600,1.3676,1.3678,1.3676,1.3677
EURUSD,20100311,215700,1.3677,1.3678,1.3677,1.3678
EURUSD,20100311,215800,1.3678,1.3678,1.3677,1.3678
EURUSD,20100311,215900,1.3678,1.3679,1.3678,1.3678
EURUSD,20100311,220000,1.3678,1.3679,1.3678,1.3678
EURUSD,20100311,220100,1.3678,1.3678,1.3678,1.3678
EURUSD,20100311,220200,1.3678,1.3678,1.3678,1.3678
EURUSD,20100311,220300,1.3678,1.3679,1.3678,1.3679
EURUSD,20100311,220400,1.3678,1.3678,1.3677,1.3678
EURUSD,20100311,220500,1.3678,1.3678,1.3678,1.3678
EURUSD,20100311,220600,1.3678,1.3678,1.3677,1.3678
EURUSD,20100311,220700,1.3677,1.3677,1.3676,1.3676
EURUSD,20100311,220800,1.3676,1.3677,1.3676,1.3676
EURUSD,20100311,220900,1.3675,1.3676,1.3674,1.3675
EURUSD,20100311,221000,1.3676,1.3676,1.3675,1.3675
EURUSD,20100311,221100,1.3675,1.3676,1.3675,1.3675
EURUSD,20100311,221200,1.3676,1.3678,1.3675,1.3678
EURUSD,20100311,221300,1.3677,1.3677,1.3677,1.3677
EURUSD,20100311,221400,1.3677,1.3677,1.3675,1.3675
EURUSD,20100311,221500,1.3675,1.3675,1.3675,1.3675
EURUSD,20100311,221600,1.3676,1.3677,1.3676,1.3676
EURUSD,20100311,221700,1.3676,1.3677,1.3676,1.3677
EURUSD,20100311,221800,1.3676,1.3677,1.3676,1.3677
EURUSD,20100311,221900,1.3677,1.3677,1.3676,1.3676
EURUSD,20100311,222000,1.3676,1.3677,1.3676,1.3676
EURUSD,20100311,222100,1.3677,1.3677,1.3676,1.3677
EURUSD,20100311,222200,1.3676,1.3676,1.3676,1.3676
EURUSD,20100311,222300,1.3677,1.3677,1.3676,1.3676
EURUSD,20100311,222400,1.3676,1.3676,1.3674,1.3675
EURUSD,20100311,222500,1.3674,1.3675,1.3674,1.3675
EURUSD,20100311,222600,1.3675,1.3675,1.3674,1.3674
EURUSD,20100311,222700,1.3673,1.3675,1.3673,1.3674
EURUSD,20100311,222800,1.3674,1.3674,1.3673,1.3673
EURUSD,20100311,222900,1.3674,1.3674,1.3674,1.3674
EURUSD,20100311,223000,1.3674,1.3675,1.3674,1.3675
EURUSD,20100311,223100,1.3675,1.3675,1.3674,1.3675
EURUSD,20100311,223200,1.3675,1.3676,1.3675,1.3675
EURUSD,20100311,223300,1.3675,1.3675,1.3675,1.3675
EURUSD,20100311,223400,1.3675,1.3675,1.3675,1.3675
EURUSD,20100311,223500,1.3675,1.3675,1.3675,1.3675
EURUSD,20100311,223600,1.3674,1.3675,1.3674,1.3675
EURUSD,20100311,223700,1.3675,1.3675,1.3674,1.3675
EURUSD,20100311,223800,1.3675,1.3676,1.3675,1.3676
EURUSD,20100311,223900,1.3676,1.3676,1.3675,1.3675
EURUSD,20100311,224000,1.3676,1.3677,1.3675,1.3677
EURUSD,20100311,224100,1.3677,1.3677,1.3676,1.3676
EURUSD,20100311,224200,1.3676,1.3678,1.3676,1.3677
EURUSD,20100311,224300,1.3677,1.3677,1.3676,1.3676
EURUSD,20100311,224400,1.3676,1.3677,1.3676,1.3676
EURUSD,20100311,224500,1.3677,1.3677,1.3676,1.3676
EURUSD,20100311,224600,1.3676,1.3676,1.3675,1.3676
EURUSD,20100311,224700,1.3676,1.3677,1.3676,1.3677
EURUSD,20100311,224800,1.3676,1.3677,1.3676,1.3676
EURUSD,20100311,224900,1.3676,1.3677,1.3675,1.3675
EURUSD,20100311,225000,1.3676,1.3676,1.3676,1.3676
EURUSD,20100311,225100,1.3676,1.3676,1.3675,1.3675
EURUSD,20100311,225200,1.3675,1.3675,1.3675,1.3675
EURUSD,20100311,225300,1.3675,1.3675,1.3674,1.3674
EURUSD,20100311,225400,1.3675,1.3676,1.3674,1.3676
EURUSD,20100311,225500,1.3675,1.3675,1.3675,1.3675
EURUSD,20100311,225600,1.3675,1.3676,1.3675,1.3676
EURUSD,20100311,225700,1.3675,1.3676,1.3675,1.3676
EURUSD,20100311,225800,1.3675,1.3676,1.3675,1.3676
EURUSD,20100311,225900,1.3676,1.3678,1.3676,1.3678
EURUSD,20100311,230000,1.3677,1.3678,1.3677,1.3678
EURUSD,20100311,230100,1.3678,1.3678,1.3677,1.3678
EURUSD,20100311,230200,1.3677,1.3677,1.3676,1.3677
EURUSD,20100311,230300,1.3676,1.3677,1.3676,1.3677
EURUSD,20100311,230400,1.3676,1.3678,1.3676,1.3676
EURUSD,20100311,230500,1.3677,1.3677,1.3676,1.3677
EURUSD,20100311,230600,1.3676,1.3676,1.3674,1.3676
EURUSD,20100311,230700,1.3676,1.3676,1.3675,1.3675
EURUSD,20100311,230800,1.3676,1.3677,1.3676,1.3677
EURUSD,20100311,230900,1.3677,1.3677,1.3675,1.3675
EURUSD,20100311,231000,1.3675,1.3676,1.3675,1.3676
EURUSD,20100311,231100,1.3676,1.3676,1.3675,1.3675
EURUSD,20100311,231200,1.3675,1.3675,1.3673,1.3674
EURUSD,20100311,231300,1.3674,1.3674,1.3673,1.3674
EURUSD,20100311,231400,1.3674,1.3674,1.3673,1.3673
EURUSD,20100311,231500,1.3674,1.3674,1.3672,1.3673
EURUSD,20100311,231600,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,231700,1.3673,1.3673,1.3672,1.3672
EURUSD,20100311,231800,1.3672,1.3672,1.3671,1.3672
EURUSD,20100311,231900,1.3671,1.3672,1.3671,1.3672
EURUSD,20100311,232000,1.3672,1.3672,1.3671,1.3672
EURUSD,20100311,232100,1.3672,1.3673,1.3671,1.3673
EURUSD,20100311,232200,1.3673,1.3674,1.3672,1.3673
EURUSD,20100311,232300,1.3674,1.3674,1.3673,1.3674
EURUSD,20100311,232400,1.3673,1.3674,1.3673,1.3673
EURUSD,20100311,232500,1.3674,1.3674,1.3673,1.3674
EURUSD,20100311,232600,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,232700,1.3674,1.3674,1.3673,1.3674
EURUSD,20100311,232800,1.3673,1.3674,1.3673,1.3674
EURUSD,20100311,232900,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,233000,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,233100,1.3673,1.3674,1.3673,1.3673
EURUSD,20100311,233200,1.3674,1.3674,1.3673,1.3673
EURUSD,20100311,233300,1.3674,1.3674,1.3673,1.3674
EURUSD,20100311,233400,1.3674,1.3675,1.3674,1.3675
EURUSD,20100311,233500,1.3674,1.3674,1.3674,1.3674
EURUSD,20100311,233600,1.3675,1.3675,1.3673,1.3673
EURUSD,20100311,233700,1.3673,1.3674,1.3673,1.3674
EURUSD,20100311,233800,1.3674,1.3674,1.3672,1.3672
EURUSD,20100311,233900,1.3671,1.3673,1.3671,1.3673
EURUSD,20100311,234000,1.3673,1.3673,1.3673,1.3673
EURUSD,20100311,234100,1.3674,1.3674,1.3673,1.3674
EURUSD,20100311,234200,1.3674,1.3674,1.3671,1.3671
EURUSD,20100311,234300,1.3671,1.3673,1.3671,1.3672
EURUSD,20100311,234400,1.3672,1.3673,1.3672,1.3673
EURUSD,20100311,234500,1.3672,1.3672,1.3671,1.3672
EURUSD,20100311,234600,1.3672,1.3673,1.3672,1.3673
EURUSD,20100311,234700,1.3674,1.3675,1.3674,1.3675
EURUSD,20100311,234800,1.3675,1.3675,1.3675,1.3675
EURUSD,20100311,234900,1.3675,1.3676,1.3675,1.3675
EURUSD,20100311,235000,1.3676,1.3677,1.3676,1.3677
EURUSD,20100311,235100,1.3676,1.3676,1.3675,1.3675
EURUSD,20100311,235200,1.3675,1.3675,1.3675,1.3675
EURUSD,20100311,235300,1.3675,1.3675,1.3674,1.3675
EURUSD,20100311,235400,1.3674,1.3677,1.3674,1.3676
EURUSD,20100311,235500,1.3676,1.3676,1.3676,1.3676
EURUSD,20100311,235600,1.3676,1.3676,1.3675,1.3675
EURUSD,20100311,235700,1.3676,1.3676,1.3675,1.3675
EURUSD,20100311,235800,1.3675,1.3675,1.3675,1.3675
EURUSD,20100311,235900,1.3676,1.3676,1.3675,1.3675
EURUSD,20100312,000000,1.3675,1.3675,1.3675,1.3675
GBPUSD,20100311,000100,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100311,000200,1.4981,1.4981,1.4977,1.4978
GBPUSD,20100311,000300,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100311,000400,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100311,000500,1.4978,1.4978,1.4976,1.4976
GBPUSD,20100311,000600,1.4976,1.4978,1.4976,1.4978
GBPUSD,20100311,000700,1.4977,1.4978,1.4974,1.4975
GBPUSD,20100311,000800,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100311,000900,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100311,001000,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100311,001100,1.4974,1.4974,1.4971,1.4971
GBPUSD,20100311,001200,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100311,001300,1.4973,1.4973,1.4971,1.4971
GBPUSD,20100311,001400,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100311,001500,1.4971,1.4971,1.4969,1.4969
GBPUSD,20100311,001600,1.4968,1.4968,1.4966,1.4966
GBPUSD,20100311,001700,1.4966,1.4968,1.4966,1.4967
GBPUSD,20100311,001800,1.4968,1.4968,1.4967,1.4968
GBPUSD,20100311,001900,1.4968,1.4968,1.4967,1.4968
GBPUSD,20100311,002000,1.4969,1.4970,1.4969,1.4970
GBPUSD,20100311,002100,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100311,002200,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100311,002300,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100311,002400,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100311,002500,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100311,002600,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100311,002700,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100311,002800,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,002900,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,003000,1.4973,1.4974,1.4973,1.4973
GBPUSD,20100311,003100,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100311,003200,1.4972,1.4976,1.4972,1.4976
GBPUSD,20100311,003300,1.4977,1.4978,1.4977,1.4977
GBPUSD,20100311,003400,1.4977,1.4977,1.4976,1.4977
GBPUSD,20100311,003500,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100311,003600,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100311,003700,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100311,003800,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100311,003900,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100311,004000,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100311,004100,1.4975,1.4975,1.4972,1.4972
GBPUSD,20100311,004200,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,004300,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,004400,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100311,004500,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100311,004600,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100311,004700,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100311,004800,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100311,004900,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100311,005000,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100311,005100,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100311,005200,1.4970,1.4970,1.4968,1.4968
GBPUSD,20100311,005300,1.4969,1.4969,1.4969,1.4969
GBPUSD,20100311,005400,1.4969,1.4969,1.4969,1.4969
GBPUSD,20100311,005500,1.4969,1.4969,1.4967,1.4968
GBPUSD,20100311,005600,1.4967,1.4968,1.4967,1.4967
GBPUSD,20100311,005700,1.4967,1.4969,1.4967,1.4969
GBPUSD,20100311,005800,1.4968,1.4968,1.4966,1.4966
GBPUSD,20100311,005900,1.4966,1.4966,1.4962,1.4962
GBPUSD,20100311,010000,1.4962,1.4963,1.4962,1.4963
GBPUSD,20100311,010100,1.4963,1.4965,1.4962,1.4965
GBPUSD,20100311,010200,1.4966,1.4967,1.4965,1.4966
GBPUSD,20100311,010300,1.4967,1.4968,1.4966,1.4967
GBPUSD,20100311,010400,1.4967,1.4970,1.4967,1.4969
GBPUSD,20100311,010500,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100311,010600,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100311,010700,1.4969,1.4971,1.4969,1.4971
GBPUSD,20100311,010800,1.4972,1.4973,1.4972,1.4972
GBPUSD,20100311,010900,1.4973,1.4975,1.4973,1.4975
GBPUSD,20100311,011000,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100311,011100,1.4975,1.4976,1.4975,1.4975
GBPUSD,20100311,011200,1.4975,1.4975,1.4969,1.4969
GBPUSD,20100311,011300,1.4969,1.4969,1.4966,1.4966
GBPUSD,20100311,011400,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100311,011500,1.4966,1.4967,1.4966,1.4966
GBPUSD,20100311,011600,1.4965,1.4965,1.4962,1.4965
GBPUSD,20100311,011700,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100311,011800,1.4965,1.4965,1.4963,1.4963
GBPUSD,20100311,011900,1.4962,1.4963,1.4961,1.4963
GBPUSD,20100311,012000,1.4962,1.4962,1.4961,1.4961
GBPUSD,20100311,012100,1.4961,1.4961,1.4961,1.4961
GBPUSD,20100311,012200,1.4961,1.4963,1.4959,1.4959
GBPUSD,20100311,012300,1.4958,1.4959,1.4957,1.4959
GBPUSD,20100311,012400,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100311,012500,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100311,012600,1.4958,1.4958,1.4956,1.4958
GBPUSD,20100311,012700,1.4959,1.4960,1.4958,1.4959
GBPUSD,20100311,012800,1.4960,1.4961,1.4959,1.4961
GBPUSD,20100311,012900,1.4962,1.4963,1.4961,1.4963
GBPUSD,20100311,013000,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100311,013100,1.4961,1.4961,1.4956,1.4956
GBPUSD,20100311,013200,1.4957,1.4958,1.4957,1.4958
GBPUSD,20100311,013300,1.4958,1.4963,1.4958,1.4963
GBPUSD,20100311,013400,1.4964,1.4966,1.4964,1.4966
GBPUSD,20100311,013500,1.4965,1.4965,1.4962,1.4963
GBPUSD,20100311,013600,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100311,013700,1.4962,1.4962,1.4958,1.4958
GBPUSD,20100311,013800,1.4957,1.4958,1.4956,1.4956
GBPUSD,20100311,013900,1.4956,1.4956,1.4955,1.4955
GBPUSD,20100311,014000,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100311,014100,1.4956,1.4957,1.4956,1.4957
GBPUSD,20100311,014200,1.4957,1.4961,1.4956,1.4959
GBPUSD,20100311,014300,1.4959,1.4961,1.4959,1.4961
GBPUSD,20100311,014400,1.4961,1.4961,1.4957,1.4957
GBPUSD,20100311,014500,1.4958,1.4961,1.4958,1.4961
GBPUSD,20100311,014600,1.4960,1.4961,1.4960,1.4960
GBPUSD,20100311,014700,1.4961,1.4961,1.4961,1.4961
GBPUSD,20100311,014800,1.4961,1.4965,1.4961,1.4965
GBPUSD,20100311,014900,1.4966,1.4967,1.4965,1.4965
GBPUSD,20100311,015000,1.4966,1.4966,1.4963,1.4963
GBPUSD,20100311,015100,1.4962,1.4963,1.4962,1.4962
GBPUSD,20100311,015200,1.4961,1.4963,1.4961,1.4963
GBPUSD,20100311,015300,1.4963,1.4963,1.4962,1.4963
GBPUSD,20100311,015400,1.4962,1.4963,1.4962,1.4963
GBPUSD,20100311,015500,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100311,015600,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100311,015700,1.4962,1.4962,1.4961,1.4961
GBPUSD,20100311,015800,1.4961,1.4965,1.4961,1.4964
GBPUSD,20100311,015900,1.4965,1.4965,1.4963,1.4964
GBPUSD,20100311,020000,1.4963,1.4964,1.4959,1.4959
GBPUSD,20100311,020100,1.4958,1.4963,1.4958,1.4961
GBPUSD,20100311,020200,1.4960,1.4960,1.4959,1.4959
GBPUSD,20100311,020300,1.4960,1.4964,1.4959,1.4962
GBPUSD,20100311,020400,1.4962,1.4962,1.4960,1.4961
GBPUSD,20100311,020500,1.4961,1.4961,1.4961,1.4961
GBPUSD,20100311,020600,1.4960,1.4960,1.4956,1.4958
GBPUSD,20100311,020700,1.4958,1.4961,1.4958,1.4959
GBPUSD,20100311,020800,1.4959,1.4960,1.4959,1.4960
GBPUSD,20100311,020900,1.4960,1.4961,1.4959,1.4960
GBPUSD,20100311,021000,1.4960,1.4963,1.4960,1.4963
GBPUSD,20100311,021100,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100311,021200,1.4963,1.4964,1.4962,1.4964
GBPUSD,20100311,021300,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100311,021400,1.4965,1.4966,1.4964,1.4966
GBPUSD,20100311,021500,1.4966,1.4967,1.4966,1.4966
GBPUSD,20100311,021600,1.4966,1.4966,1.4964,1.4965
GBPUSD,20100311,021700,1.4966,1.4970,1.4966,1.4968
GBPUSD,20100311,021800,1.4969,1.4969,1.4964,1.4964
GBPUSD,20100311,021900,1.4963,1.4964,1.4963,1.4963
GBPUSD,20100311,022000,1.4963,1.4964,1.4963,1.4963
GBPUSD,20100311,022100,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100311,022200,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100311,022300,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100311,022400,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100311,022500,1.4966,1.4967,1.4966,1.4966
GBPUSD,20100311,022600,1.4967,1.4970,1.4967,1.4970
GBPUSD,20100311,022700,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100311,022800,1.4971,1.4971,1.4969,1.4969
GBPUSD,20100311,022900,1.4969,1.4970,1.4969,1.4970
GBPUSD,20100311,023000,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100311,023100,1.4968,1.4969,1.4967,1.4967
GBPUSD,20100311,023200,1.4967,1.4968,1.4967,1.4968
GBPUSD,20100311,023300,1.4967,1.4968,1.4967,1.4968
GBPUSD,20100311,023400,1.4969,1.4969,1.4968,1.4969
GBPUSD,20100311,023500,1.4968,1.4969,1.4968,1.4969
GBPUSD,20100311,023600,1.4969,1.4971,1.4969,1.4971
GBPUSD,20100311,023700,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100311,023800,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100311,023900,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100311,024000,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,024100,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100311,024200,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100311,024300,1.4974,1.4975,1.4974,1.4975
GBPUSD,20100311,024400,1.4975,1.4976,1.4975,1.4975
GBPUSD,20100311,024500,1.4975,1.4975,1.4974,1.4975
GBPUSD,20100311,024600,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100311,024700,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100311,024800,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100311,024900,1.4974,1.4974,1.4973,1.4974
GBPUSD,20100311,025000,1.4973,1.4976,1.4973,1.4976
GBPUSD,20100311,025100,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100311,025200,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100311,025300,1.4977,1.4977,1.4969,1.4969
GBPUSD,20100311,025400,1.4970,1.4971,1.4970,1.4970
GBPUSD,20100311,025500,1.4969,1.4969,1.4967,1.4967
GBPUSD,20100311,025600,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100311,025700,1.4968,1.4969,1.4968,1.4969
GBPUSD,20100311,025800,1.4969,1.4969,1.4967,1.4967
GBPUSD,20100311,025900,1.4967,1.4967,1.4966,1.4966
GBPUSD,20100311,030000,1.4967,1.4968,1.4966,1.4967
GBPUSD,20100311,030100,1.4966,1.4966,1.4960,1.4963
GBPUSD,20100311,030200,1.4964,1.4964,1.4960,1.4961
GBPUSD,20100311,030300,1.4960,1.4960,1.4960,1.4960
GBPUSD,20100311,030400,1.4960,1.4962,1.4960,1.4962
GBPUSD,20100311,030500,1.4961,1.4964,1.4961,1.4964
GBPUSD,20100311,030600,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100311,030700,1.4964,1.4964,1.4962,1.4962
GBPUSD,20100311,030800,1.4961,1.4961,1.4954,1.4954
GBPUSD,20100311,030900,1.4955,1.4955,1.4952,1.4953
GBPUSD,20100311,031000,1.4953,1.4953,1.4952,1.4952
GBPUSD,20100311,031100,1.4953,1.4954,1.4951,1.4952
GBPUSD,20100311,031200,1.4951,1.4952,1.4949,1.4952
GBPUSD,20100311,031300,1.4953,1.4955,1.4953,1.4955
GBPUSD,20100311,031400,1.4954,1.4954,1.4953,1.4954
GBPUSD,20100311,031500,1.4955,1.4955,1.4955,1.4955
GBPUSD,20100311,031600,1.4955,1.4957,1.4955,1.4957
GBPUSD,20100311,031700,1.4958,1.4960,1.4957,1.4960
GBPUSD,20100311,031800,1.4961,1.4961,1.4959,1.4960
GBPUSD,20100311,031900,1.4961,1.4961,1.4961,1.4961
GBPUSD,20100311,032000,1.4961,1.4965,1.4961,1.4965
GBPUSD,20100311,032100,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100311,032200,1.4965,1.4969,1.4964,1.4967
GBPUSD,20100311,032300,1.4967,1.4968,1.4965,1.4965
GBPUSD,20100311,032400,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100311,032500,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100311,032600,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100311,032700,1.4965,1.4965,1.4960,1.4960
GBPUSD,20100311,032800,1.4960,1.4961,1.4958,1.4961
GBPUSD,20100311,032900,1.4961,1.4961,1.4961,1.4961
GBPUSD,20100311,033000,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100311,033100,1.4962,1.4962,1.4954,1.4954
GBPUSD,20100311,033200,1.4955,1.4955,1.4953,1.4954
GBPUSD,20100311,033300,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100311,033400,1.4955,1.4955,1.4953,1.4953
GBPUSD,20100311,033500,1.4952,1.4952,1.4949,1.4950
GBPUSD,20100311,033600,1.4951,1.4951,1.4948,1.4949
GBPUSD,20100311,033700,1.4950,1.4951,1.4950,1.4950
GBPUSD,20100311,033800,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100311,033900,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100311,034000,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100311,034100,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100311,034200,1.4955,1.4955,1.4955,1.4955
GBPUSD,20100311,034300,1.4954,1.4955,1.4953,1.4955
GBPUSD,20100311,034400,1.4954,1.4956,1.4954,1.4956
GBPUSD,20100311,034500,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100311,034600,1.4956,1.4961,1.4956,1.4961
GBPUSD,20100311,034700,1.4962,1.4962,1.4961,1.4961
GBPUSD,20100311,034800,1.4962,1.4962,1.4959,1.4961
GBPUSD,20100311,034900,1.4960,1.4960,1.4959,1.4959
GBPUSD,20100311,035000,1.4958,1.4958,1.4957,1.4957
GBPUSD,20100311,035100,1.4958,1.4959,1.4958,1.4959
GBPUSD,20100311,035200,1.4958,1.4958,1.4952,1.4953
GBPUSD,20100311,035300,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100311,035400,1.4951,1.4951,1.4950,1.4951
GBPUSD,20100311,035500,1.4950,1.4952,1.4950,1.4952
GBPUSD,20100311,035600,1.4953,1.4953,1.4952,1.4953
GBPUSD,20100311,035700,1.4953,1.4953,1.4952,1.4953
GBPUSD,20100311,035800,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100311,035900,1.4955,1.4957,1.4955,1.4957
GBPUSD,20100311,040000,1.4956,1.4957,1.4956,1.4956
GBPUSD,20100311,040100,1.4956,1.4956,1.4955,1.4956
GBPUSD,20100311,040200,1.4956,1.4956,1.4955,1.4956
GBPUSD,20100311,040300,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100311,040400,1.4956,1.4956,1.4955,1.4956
GBPUSD,20100311,040500,1.4956,1.4956,1.4955,1.4955
GBPUSD,20100311,040600,1.4955,1.4955,1.4954,1.4955
GBPUSD,20100311,040700,1.4954,1.4954,1.4954,1.4954
GBPUSD,20100311,040800,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100311,040900,1.4953,1.4953,1.4952,1.4952
GBPUSD,20100311,041000,1.4952,1.4953,1.4952,1.4952
GBPUSD,20100311,041100,1.4953,1.4953,1.4953,1.4953
GBPUSD,20100311,041200,1.4952,1.4954,1.4952,1.4953
GBPUSD,20100311,041300,1.4953,1.4954,1.4952,1.4952
GBPUSD,20100311,041400,1.4952,1.4952,1.4952,1.4952
GBPUSD,20100311,041500,1.4951,1.4951,1.4950,1.4951
GBPUSD,20100311,041600,1.4952,1.4955,1.4952,1.4955
GBPUSD,20100311,041700,1.4956,1.4956,1.4954,1.4954
GBPUSD,20100311,041800,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100311,041900,1.4954,1.4956,1.4954,1.4955
GBPUSD,20100311,042000,1.4954,1.4955,1.4953,1.4955
GBPUSD,20100311,042100,1.4955,1.4956,1.4955,1.4956
GBPUSD,20100311,042200,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100311,042300,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100311,042400,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100311,042500,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100311,042600,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100311,042700,1.4953,1.4953,1.4953,1.4953
GBPUSD,20100311,042800,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100311,042900,1.4954,1.4954,1.4951,1.4952
GBPUSD,20100311,043000,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100311,043100,1.4954,1.4955,1.4953,1.4953
GBPUSD,20100311,043200,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100311,043300,1.4954,1.4954,1.4954,1.4954
GBPUSD,20100311,043400,1.4954,1.4954,1.4953,1.4954
GBPUSD,20100311,043500,1.4954,1.4954,1.4952,1.4953
GBPUSD,20100311,043600,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100311,043700,1.4954,1.4954,1.4953,1.4954
GBPUSD,20100311,043800,1.4954,1.4954,1.4953,1.4954
GBPUSD,20100311,043900,1.4954,1.4954,1.4954,1.4954
GBPUSD,20100311,044000,1.4954,1.4955,1.4954,1.4954
GBPUSD,20100311,044100,1.4954,1.4954,1.4954,1.4954
GBPUSD,20100311,044200,1.4954,1.4954,1.4953,1.4954
GBPUSD,20100311,044300,1.4954,1.4954,1.4953,1.4954
GBPUSD,20100311,044400,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100311,044500,1.4954,1.4954,1.4954,1.4954
GBPUSD,20100311,044600,1.4954,1.4954,1.4954,1.4954
GBPUSD,20100311,044700,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100311,044800,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100311,044900,1.4953,1.4954,1.4952,1.4953
GBPUSD,20100311,045000,1.4954,1.4954,1.4953,1.4953
GBPUSD,20100311,045100,1.4953,1.4955,1.4953,1.4954
GBPUSD,20100311,045200,1.4954,1.4954,1.4953,1.4954
GBPUSD,20100311,045300,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100311,045400,1.4955,1.4955,1.4951,1.4951
GBPUSD,20100311,045500,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100311,045600,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100311,045700,1.4950,1.4951,1.4950,1.4950
GBPUSD,20100311,045800,1.4950,1.4950,1.4949,1.4949
GBPUSD,20100311,045900,1.4949,1.4949,1.4948,1.4948
GBPUSD,20100311,050000,1.4948,1.4948,1.4947,1.4947
GBPUSD,20100311,050100,1.4947,1.4948,1.4947,1.4948
GBPUSD,20100311,050200,1.4947,1.4949,1.4947,1.4949
GBPUSD,20100311,050300,1.4949,1.4949,1.4949,1.4949
GBPUSD,20100311,050400,1.4950,1.4952,1.4950,1.4952
GBPUSD,20100311,050500,1.4951,1.4952,1.4951,1.4952
GBPUSD,20100311,050600,1.4953,1.4956,1.4953,1.4953
GBPUSD,20100311,050700,1.4952,1.4955,1.4952,1.4955
GBPUSD,20100311,050800,1.4954,1.4954,1.4953,1.4953
GBPUSD,20100311,050900,1.4954,1.4954,1.4953,1.4953
GBPUSD,20100311,051000,1.4953,1.4955,1.4953,1.4955
GBPUSD,20100311,051100,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100311,051200,1.4954,1.4954,1.4953,1.4954
GBPUSD,20100311,051300,1.4955,1.4956,1.4955,1.4955
GBPUSD,20100311,051400,1.4956,1.4957,1.4955,1.4957
GBPUSD,20100311,051500,1.4958,1.4959,1.4958,1.4959
GBPUSD,20100311,051600,1.4960,1.4960,1.4959,1.4959
GBPUSD,20100311,051700,1.4960,1.4961,1.4959,1.4959
GBPUSD,20100311,051800,1.4960,1.4962,1.4960,1.4962
GBPUSD,20100311,051900,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100311,052000,1.4962,1.4964,1.4962,1.4964
GBPUSD,20100311,052100,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100311,052200,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100311,052300,1.4965,1.4965,1.4962,1.4963
GBPUSD,20100311,052400,1.4964,1.4964,1.4961,1.4961
GBPUSD,20100311,052500,1.4962,1.4963,1.4962,1.4963
GBPUSD,20100311,052600,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100311,052700,1.4962,1.4962,1.4961,1.4961
GBPUSD,20100311,052800,1.4961,1.4961,1.4961,1.4961
GBPUSD,20100311,052900,1.4961,1.4961,1.4961,1.4961
GBPUSD,20100311,053000,1.4961,1.4962,1.4961,1.4961
GBPUSD,20100311,053100,1.4961,1.4961,1.4961,1.4961
GBPUSD,20100311,053200,1.4962,1.4962,1.4961,1.4961
GBPUSD,20100311,053300,1.4961,1.4964,1.4961,1.4963
GBPUSD,20100311,053400,1.4964,1.4967,1.4964,1.4967
GBPUSD,20100311,053500,1.4966,1.4967,1.4965,1.4967
GBPUSD,20100311,053600,1.4966,1.4971,1.4966,1.4970
GBPUSD,20100311,053700,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100311,053800,1.4970,1.4970,1.4969,1.4970
GBPUSD,20100311,053900,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100311,054000,1.4968,1.4968,1.4968,1.4968
GBPUSD,20100311,054100,1.4968,1.4969,1.4968,1.4969
GBPUSD,20100311,054200,1.4968,1.4969,1.4968,1.4969
GBPUSD,20100311,054300,1.4968,1.4969,1.4968,1.4968
GBPUSD,20100311,054400,1.4967,1.4968,1.4967,1.4968
GBPUSD,20100311,054500,1.4967,1.4969,1.4967,1.4968
GBPUSD,20100311,054600,1.4969,1.4969,1.4967,1.4968
GBPUSD,20100311,054700,1.4968,1.4969,1.4967,1.4969
GBPUSD,20100311,054800,1.4970,1.4972,1.4970,1.4972
GBPUSD,20100311,054900,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,055000,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,055100,1.4973,1.4973,1.4972,1.4973
GBPUSD,20100311,055200,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100311,055300,1.4973,1.4974,1.4973,1.4973
GBPUSD,20100311,055400,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100311,055500,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100311,055600,1.4972,1.4974,1.4972,1.4973
GBPUSD,20100311,055700,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100311,055800,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100311,055900,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100311,060000,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100311,060100,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100311,060200,1.4973,1.4973,1.4973,1.4973
GBPUSD,20100311,060300,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,060400,1.4973,1.4973,1.4973,1.4973
GBPUSD,20100311,060500,1.4973,1.4973,1.4973,1.4973
GBPUSD,20100311,060600,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100311,060700,1.4973,1.4974,1.4973,1.4973
GBPUSD,20100311,060800,1.4973,1.4974,1.4973,1.4973
GBPUSD,20100311,060900,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100311,061000,1.4974,1.4976,1.4974,1.4976
GBPUSD,20100311,061100,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100311,061200,1.4975,1.4977,1.4975,1.4976
GBPUSD,20100311,061300,1.4977,1.4979,1.4977,1.4978
GBPUSD,20100311,061400,1.4977,1.4978,1.4977,1.4977
GBPUSD,20100311,061500,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100311,061600,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100311,061700,1.4977,1.4979,1.4977,1.4978
GBPUSD,20100311,061800,1.4978,1.4979,1.4978,1.4978
GBPUSD,20100311,061900,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100311,062000,1.4981,1.4984,1.4981,1.4983
GBPUSD,20100311,062100,1.4983,1.4986,1.4983,1.4985
GBPUSD,20100311,062200,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100311,062300,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100311,062400,1.4985,1.4985,1.4983,1.4984
GBPUSD,20100311,062500,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100311,062600,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100311,062700,1.4983,1.4985,1.4982,1.4985
GBPUSD,20100311,062800,1.4984,1.4985,1.4983,1.4985
GBPUSD,20100311,062900,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100311,063000,1.4984,1.4984,1.4983,1.4984
GBPUSD,20100311,063100,1.4983,1.4984,1.4983,1.4983
GBPUSD,20100311,063200,1.4984,1.4984,1.4983,1.4984
GBPUSD,20100311,063300,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100311,063400,1.4984,1.4984,1.4982,1.4982
GBPUSD,20100311,063500,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100311,063600,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100311,063700,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100311,063800,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100311,063900,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100311,064000,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100311,064100,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100311,064200,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100311,064300,1.4979,1.4979,1.4977,1.4978
GBPUSD,20100311,064400,1.4977,1.4978,1.4977,1.4977
GBPUSD,20100311,064500,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100311,064600,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100311,064700,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100311,064800,1.4977,1.4978,1.4977,1.4977
GBPUSD,20100311,064900,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100311,065000,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100311,065100,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100311,065200,1.4977,1.4977,1.4976,1.4977
GBPUSD,20100311,065300,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100311,065400,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100311,065500,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100311,065600,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100311,065700,1.4974,1.4975,1.4974,1.4975
GBPUSD,20100311,065800,1.4974,1.4974,1.4971,1.4972
GBPUSD,20100311,065900,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,070000,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,070100,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100311,070200,1.4971,1.4972,1.4971,1.4971
GBPUSD,20100311,070300,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100311,070400,1.4970,1.4970,1.4969,1.4970
GBPUSD,20100311,070500,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100311,070600,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100311,070700,1.4970,1.4972,1.4970,1.4972
GBPUSD,20100311,070800,1.4971,1.4974,1.4971,1.4974
GBPUSD,20100311,070900,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100311,071000,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100311,071100,1.4975,1.4976,1.4974,1.4974
GBPUSD,20100311,071200,1.4974,1.4977,1.4974,1.4977
GBPUSD,20100311,071300,1.4976,1.4978,1.4976,1.4977
GBPUSD,20100311,071400,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100311,071500,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100311,071600,1.4975,1.4976,1.4975,1.4975
GBPUSD,20100311,071700,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100311,071800,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100311,071900,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100311,072000,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100311,072100,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100311,072200,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100311,072300,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100311,072400,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100311,072500,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100311,072600,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100311,072700,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,072800,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,072900,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,073000,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,073100,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,073200,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,073300,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100311,073400,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100311,073500,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100311,073600,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100311,073700,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100311,073800,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100311,073900,1.4970,1.4970,1.4968,1.4968
GBPUSD,20100311,074000,1.4967,1.4969,1.4965,1.4965
GBPUSD,20100311,074100,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100311,074200,1.4964,1.4965,1.4963,1.4963
GBPUSD,20100311,074300,1.4962,1.4964,1.4962,1.4963
GBPUSD,20100311,074400,1.4962,1.4962,1.4958,1.4960
GBPUSD,20100311,074500,1.4961,1.4961,1.4960,1.4960
GBPUSD,20100311,074600,1.4961,1.4961,1.4958,1.4958
GBPUSD,20100311,074700,1.4958,1.4958,1.4957,1.4957
GBPUSD,20100311,074800,1.4958,1.4959,1.4958,1.4958
GBPUSD,20100311,074900,1.4957,1.4958,1.4957,1.4958
GBPUSD,20100311,075000,1.4957,1.4959,1.4957,1.4959
GBPUSD,20100311,075100,1.4958,1.4959,1.4954,1.4954
GBPUSD,20100311,075200,1.4955,1.4956,1.4952,1.4955
GBPUSD,20100311,075300,1.4955,1.4955,1.4955,1.4955
GBPUSD,20100311,075400,1.4954,1.4957,1.4954,1.4957
GBPUSD,20100311,075500,1.4957,1.4959,1.4957,1.4959
GBPUSD,20100311,075600,1.4960,1.4964,1.4960,1.4961
GBPUSD,20100311,075700,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100311,075800,1.4961,1.4962,1.4958,1.4958
GBPUSD,20100311,075900,1.4957,1.4957,1.4955,1.4957
GBPUSD,20100311,080000,1.4958,1.4958,1.4957,1.4958
GBPUSD,20100311,080100,1.4957,1.4957,1.4955,1.4956
GBPUSD,20100311,080200,1.4956,1.4957,1.4956,1.4957
GBPUSD,20100311,080300,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100311,080400,1.4955,1.4955,1.4951,1.4954
GBPUSD,20100311,080500,1.4955,1.4956,1.4955,1.4956
GBPUSD,20100311,080600,1.4955,1.4956,1.4955,1.4956
GBPUSD,20100311,080700,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100311,080800,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100311,080900,1.4957,1.4957,1.4957,1.4957
GBPUSD,20100311,081000,1.4958,1.4961,1.4958,1.4961
GBPUSD,20100311,081100,1.4960,1.4962,1.4959,1.4962
GBPUSD,20100311,081200,1.4963,1.4965,1.4963,1.4965
GBPUSD,20100311,081300,1.4965,1.4965,1.4962,1.4962
GBPUSD,20100311,081400,1.4963,1.4964,1.4962,1.4962
GBPUSD,20100311,081500,1.4961,1.4966,1.4961,1.4966
GBPUSD,20100311,081600,1.4967,1.4971,1.4967,1.4971
GBPUSD,20100311,081700,1.4972,1.4972,1.4970,1.4971
GBPUSD,20100311,081800,1.4971,1.4971,1.4970,1.4971
GBPUSD,20100311,081900,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100311,082000,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100311,082100,1.4971,1.4972,1.4971,1.4971
GBPUSD,20100311,082200,1.4971,1.4971,1.4967,1.4968
GBPUSD,20100311,082300,1.4969,1.4970,1.4966,1.4966
GBPUSD,20100311,082400,1.4965,1.4966,1.4962,1.4962
GBPUSD,20100311,082500,1.4963,1.4963,1.4962,1.4963
GBPUSD,20100311,082600,1.4963,1.4969,1.4963,1.4968
GBPUSD,20100311,082700,1.4969,1.4970,1.4965,1.4967
GBPUSD,20100311,082800,1.4966,1.4966,1.4963,1.4964
GBPUSD,20100311,082900,1.4963,1.4963,1.4961,1.4961
GBPUSD,20100311,083000,1.4960,1.4960,1.4958,1.4958
GBPUSD,20100311,083100,1.4957,1.4957,1.4954,1.4954
GBPUSD,20100311,083200,1.4955,1.4956,1.4952,1.4952
GBPUSD,20100311,083300,1.4953,1.4955,1.4953,1.4954
GBPUSD,20100311,083400,1.4955,1.4955,1.4954,1.4955
GBPUSD,20100311,083500,1.4955,1.4958,1.4955,1.4956
GBPUSD,20100311,083600,1.4955,1.4956,1.4952,1.4953
GBPUSD,20100311,083700,1.4952,1.4952,1.4945,1.4950
GBPUSD,20100311,083800,1.4950,1.4951,1.4950,1.4950
GBPUSD,20100311,083900,1.4949,1.4952,1.4949,1.4952
GBPUSD,20100311,084000,1.4953,1.4955,1.4953,1.4954
GBPUSD,20100311,084100,1.4954,1.4954,1.4952,1.4954
GBPUSD,20100311,084200,1.4953,1.4953,1.4952,1.4953
GBPUSD,20100311,084300,1.4954,1.4954,1.4947,1.4949
GBPUSD,20100311,084400,1.4950,1.4950,1.4948,1.4950
GBPUSD,20100311,084500,1.4949,1.4950,1.4948,1.4950
GBPUSD,20100311,084600,1.4950,1.4951,1.4950,1.4951
GBPUSD,20100311,084700,1.4951,1.4957,1.4951,1.4957
GBPUSD,20100311,084800,1.4957,1.4958,1.4957,1.4958
GBPUSD,20100311,084900,1.4957,1.4961,1.4957,1.4960
GBPUSD,20100311,085000,1.4959,1.4961,1.4958,1.4960
GBPUSD,20100311,085100,1.4961,1.4964,1.4961,1.4964
GBPUSD,20100311,085200,1.4963,1.4963,1.4960,1.4962
GBPUSD,20100311,085300,1.4961,1.4962,1.4961,1.4962
GBPUSD,20100311,085400,1.4962,1.4963,1.4962,1.4963
GBPUSD,20100311,085500,1.4962,1.4962,1.4958,1.4958
GBPUSD,20100311,085600,1.4957,1.4958,1.4956,1.4958
GBPUSD,20100311,085700,1.4958,1.4962,1.4958,1.4962
GBPUSD,20100311,085800,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100311,085900,1.4962,1.4963,1.4961,1.4963
GBPUSD,20100311,090000,1.4963,1.4965,1.4963,1.4964
GBPUSD,20100311,090100,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100311,090200,1.4964,1.4971,1.4964,1.4971
GBPUSD,20100311,090300,1.4972,1.4972,1.4969,1.4970
GBPUSD,20100311,090400,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100311,090500,1.4969,1.4969,1.4965,1.4965
GBPUSD,20100311,090600,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100311,090700,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100311,090800,1.4966,1.4967,1.4965,1.4965
GBPUSD,20100311,090900,1.4964,1.4965,1.4962,1.4965
GBPUSD,20100311,091000,1.4964,1.4964,1.4962,1.4962
GBPUSD,20100311,091100,1.4961,1.4961,1.4956,1.4958
GBPUSD,20100311,091200,1.4957,1.4959,1.4957,1.4959
GBPUSD,20100311,091300,1.4960,1.4960,1.4958,1.4958
GBPUSD,20100311,091400,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100311,091500,1.4958,1.4959,1.4958,1.4959
GBPUSD,20100311,091600,1.4960,1.4962,1.4960,1.4961
GBPUSD,20100311,091700,1.4960,1.4962,1.4960,1.4961
GBPUSD,20100311,091800,1.4962,1.4965,1.4962,1.4964
GBPUSD,20100311,091900,1.4963,1.4964,1.4963,1.4963
GBPUSD,20100311,092000,1.4964,1.4967,1.4964,1.4967
GBPUSD,20100311,092100,1.4968,1.4970,1.4966,1.4966
GBPUSD,20100311,092200,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100311,092300,1.4964,1.4966,1.4964,1.4966
GBPUSD,20100311,092400,1.4965,1.4965,1.4963,1.4964
GBPUSD,20100311,092500,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100311,092600,1.4965,1.4965,1.4963,1.4963
GBPUSD,20100311,092700,1.4962,1.4965,1.4962,1.4964
GBPUSD,20100311,092800,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100311,092900,1.4964,1.4964,1.4962,1.4962
GBPUSD,20100311,093000,1.4961,1.4965,1.4961,1.4965
GBPUSD,20100311,093100,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100311,093200,1.4965,1.4969,1.4963,1.4969
GBPUSD,20100311,093300,1.4968,1.4968,1.4964,1.4965
GBPUSD,20100311,093400,1.4965,1.4969,1.4965,1.4969
GBPUSD,20100311,093500,1.4968,1.4968,1.4967,1.4967
GBPUSD,20100311,093600,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100311,093700,1.4968,1.4968,1.4967,1.4967
GBPUSD,20100311,093800,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100311,093900,1.4967,1.4967,1.4966,1.4966
GBPUSD,20100311,094000,1.4967,1.4972,1.4967,1.4971
GBPUSD,20100311,094100,1.4972,1.4982,1.4972,1.4982
GBPUSD,20100311,094200,1.4981,1.4982,1.4980,1.4982
GBPUSD,20100311,094300,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100311,094400,1.4981,1.4981,1.4979,1.4980
GBPUSD,20100311,094500,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100311,094600,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100311,094700,1.4978,1.4979,1.4978,1.4978
GBPUSD,20100311,094800,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100311,094900,1.4979,1.4979,1.4977,1.4978
GBPUSD,20100311,095000,1.4978,1.4979,1.4977,1.4977
GBPUSD,20100311,095100,1.4978,1.4978,1.4975,1.4977
GBPUSD,20100311,095200,1.4977,1.4979,1.4977,1.4979
GBPUSD,20100311,095300,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100311,095400,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100311,095500,1.4980,1.4981,1.4979,1.4980
GBPUSD,20100311,095600,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100311,095700,1.4978,1.4978,1.4976,1.4976
GBPUSD,20100311,095800,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100311,095900,1.4976,1.4981,1.4976,1.4981
GBPUSD,20100311,100000,1.4982,1.4986,1.4982,1.4986
GBPUSD,20100311,100100,1.4987,1.4987,1.4983,1.4984
GBPUSD,20100311,100200,1.4983,1.4985,1.4982,1.4985
GBPUSD,20100311,100300,1.4984,1.4984,1.4979,1.4979
GBPUSD,20100311,100400,1.4979,1.4979,1.4977,1.4977
GBPUSD,20100311,100500,1.4976,1.4981,1.4976,1.4979
GBPUSD,20100311,100600,1.4978,1.4978,1.4976,1.4976
GBPUSD,20100311,100700,1.4977,1.4977,1.4972,1.4972
GBPUSD,20100311,100800,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100311,100900,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100311,101000,1.4972,1.4973,1.4971,1.4972
GBPUSD,20100311,101100,1.4973,1.4974,1.4972,1.4973
GBPUSD,20100311,101200,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100311,101300,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100311,101400,1.4970,1.4971,1.4969,1.4969
GBPUSD,20100311,101500,1.4968,1.4968,1.4967,1.4967
GBPUSD,20100311,101600,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100311,101700,1.4967,1.4967,1.4966,1.4967
GBPUSD,20100311,101800,1.4968,1.4971,1.4968,1.4971
GBPUSD,20100311,101900,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100311,102000,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100311,102100,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100311,102200,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100311,102300,1.4974,1.4974,1.4971,1.4972
GBPUSD,20100311,102400,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100311,102500,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100311,102600,1.4971,1.4972,1.4970,1.4970
GBPUSD,20100311,102700,1.4970,1.4970,1.4968,1.4968
GBPUSD,20100311,102800,1.4969,1.4971,1.4969,1.4970
GBPUSD,20100311,102900,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100311,103000,1.4970,1.4973,1.4970,1.4973
GBPUSD,20100311,103100,1.4974,1.4981,1.4973,1.4979
GBPUSD,20100311,103200,1.4980,1.4985,1.4980,1.4985
GBPUSD,20100311,103300,1.4984,1.4990,1.4983,1.4990
GBPUSD,20100311,103400,1.4991,1.5001,1.4991,1.5001
GBPUSD,20100311,103500,1.5000,1.5000,1.4999,1.4999
GBPUSD,20100311,103600,1.4998,1.5003,1.4998,1.5003
GBPUSD,20100311,103700,1.5004,1.5005,1.4999,1.5000
GBPUSD,20100311,103800,1.4999,1.4999,1.4997,1.4998
GBPUSD,20100311,103900,1.4998,1.5003,1.4998,1.5003
GBPUSD,20100311,104000,1.5003,1.5003,1.4998,1.5000
GBPUSD,20100311,104100,1.5001,1.5002,1.4999,1.5002
GBPUSD,20100311,104200,1.5001,1.5002,1.4996,1.5002
GBPUSD,20100311,104300,1.5004,1.5008,1.5003,1.5008
GBPUSD,20100311,104400,1.5007,1.5007,1.5002,1.5003
GBPUSD,20100311,104500,1.5004,1.5008,1.5003,1.5006
GBPUSD,20100311,104600,1.5005,1.5005,1.5000,1.5001
GBPUSD,20100311,104700,1.5002,1.5005,1.5002,1.5005
GBPUSD,20100311,104800,1.5004,1.5004,1.5002,1.5002
GBPUSD,20100311,104900,1.5002,1.5005,1.5000,1.5004
GBPUSD,20100311,105000,1.5003,1.5003,1.4999,1.4999
GBPUSD,20100311,105100,1.5000,1.5000,1.4999,1.4999
GBPUSD,20100311,105200,1.4998,1.5005,1.4998,1.5003
GBPUSD,20100311,105300,1.5002,1.5002,1.4999,1.4999
GBPUSD,20100311,105400,1.4999,1.4999,1.4999,1.4999
GBPUSD,20100311,105500,1.5000,1.5000,1.5000,1.5000
GBPUSD,20100311,105600,1.5000,1.5000,1.4999,1.5000
GBPUSD,20100311,105700,1.5001,1.5001,1.4999,1.5000
GBPUSD,20100311,105800,1.4999,1.4999,1.4999,1.4999
GBPUSD,20100311,105900,1.4999,1.5000,1.4999,1.4999
GBPUSD,20100311,110000,1.5000,1.5000,1.4999,1.4999
GBPUSD,20100311,110100,1.5000,1.5008,1.5000,1.5008
GBPUSD,20100311,110200,1.5007,1.5008,1.5006,1.5007
GBPUSD,20100311,110300,1.5008,1.5008,1.5006,1.5007
GBPUSD,20100311,110400,1.5007,1.5008,1.5007,1.5007
GBPUSD,20100311,110500,1.5007,1.5007,1.5006,1.5006
GBPUSD,20100311,110600,1.5007,1.5008,1.5006,1.5007
GBPUSD,20100311,110700,1.5008,1.5016,1.5008,1.5013
GBPUSD,20100311,110800,1.5012,1.5016,1.5012,1.5014
GBPUSD,20100311,110900,1.5014,1.5014,1.5012,1.5012
GBPUSD,20100311,111000,1.5012,1.5013,1.5011,1.5012
GBPUSD,20100311,111100,1.5012,1.5012,1.5009,1.5009
GBPUSD,20100311,111200,1.5010,1.5014,1.5010,1.5014
GBPUSD,20100311,111300,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100311,111400,1.5011,1.5011,1.5009,1.5010
GBPUSD,20100311,111500,1.5011,1.5014,1.5011,1.5013
GBPUSD,20100311,111600,1.5013,1.5015,1.5013,1.5015
GBPUSD,20100311,111700,1.5015,1.5015,1.5012,1.5015
GBPUSD,20100311,111800,1.5016,1.5028,1.5014,1.5028
GBPUSD,20100311,111900,1.5026,1.5026,1.5021,1.5021
GBPUSD,20100311,112000,1.5022,1.5023,1.5021,1.5023
GBPUSD,20100311,112100,1.5024,1.5029,1.5024,1.5028
GBPUSD,20100311,112200,1.5027,1.5028,1.5026,1.5026
GBPUSD,20100311,112300,1.5025,1.5025,1.5021,1.5021
GBPUSD,20100311,112400,1.5020,1.5020,1.5020,1.5020
GBPUSD,20100311,112500,1.5020,1.5020,1.5018,1.5018
GBPUSD,20100311,112600,1.5019,1.5021,1.5019,1.5021
GBPUSD,20100311,112700,1.5020,1.5020,1.5019,1.5019
GBPUSD,20100311,112800,1.5019,1.5019,1.5017,1.5017
GBPUSD,20100311,112900,1.5016,1.5016,1.5014,1.5014
GBPUSD,20100311,113000,1.5013,1.5013,1.5012,1.5013
GBPUSD,20100311,113100,1.5014,1.5014,1.5012,1.5012
GBPUSD,20100311,113200,1.5011,1.5014,1.5011,1.5014
GBPUSD,20100311,113300,1.5015,1.5016,1.5013,1.5013
GBPUSD,20100311,113400,1.5013,1.5016,1.5013,1.5016
GBPUSD,20100311,113500,1.5017,1.5023,1.5017,1.5023
GBPUSD,20100311,113600,1.5022,1.5022,1.5019,1.5020
GBPUSD,20100311,113700,1.5019,1.5019,1.5017,1.5019
GBPUSD,20100311,113800,1.5020,1.5020,1.5015,1.5016
GBPUSD,20100311,113900,1.5017,1.5017,1.5014,1.5014
GBPUSD,20100311,114000,1.5015,1.5015,1.5014,1.5014
GBPUSD,20100311,114100,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100311,114200,1.5014,1.5014,1.5012,1.5013
GBPUSD,20100311,114300,1.5014,1.5014,1.5009,1.5009
GBPUSD,20100311,114400,1.5010,1.5011,1.5010,1.5011
GBPUSD,20100311,114500,1.5012,1.5012,1.5010,1.5010
GBPUSD,20100311,114600,1.5011,1.5013,1.5010,1.5013
GBPUSD,20100311,114700,1.5012,1.5012,1.5010,1.5010
GBPUSD,20100311,114800,1.5010,1.5019,1.5010,1.5017
GBPUSD,20100311,114900,1.5016,1.5020,1.5015,1.5020
GBPUSD,20100311,115000,1.5019,1.5020,1.5017,1.5019
GBPUSD,20100311,115100,1.5019,1.5020,1.5018,1.5020
GBPUSD,20100311,115200,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100311,115300,1.5023,1.5029,1.5023,1.5029
GBPUSD,20100311,115400,1.5030,1.5034,1.5030,1.5033
GBPUSD,20100311,115500,1.5032,1.5033,1.5030,1.5030
GBPUSD,20100311,115600,1.5030,1.5032,1.5030,1.5032
GBPUSD,20100311,115700,1.5031,1.5033,1.5030,1.5033
GBPUSD,20100311,115800,1.5032,1.5044,1.5032,1.5042
GBPUSD,20100311,115900,1.5043,1.5050,1.5041,1.5049
GBPUSD,20100311,120000,1.5048,1.5048,1.5043,1.5047
GBPUSD,20100311,120100,1.5048,1.5060,1.5048,1.5054
GBPUSD,20100311,120200,1.5053,1.5053,1.5050,1.5051
GBPUSD,20100311,120300,1.5052,1.5055,1.5049,1.5049
GBPUSD,20100311,120400,1.5050,1.5050,1.5046,1.5046
GBPUSD,20100311,120500,1.5046,1.5049,1.5046,1.5049
GBPUSD,20100311,120600,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100311,120700,1.5046,1.5046,1.5044,1.5044
GBPUSD,20100311,120800,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100311,120900,1.5043,1.5043,1.5041,1.5042
GBPUSD,20100311,121000,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100311,121100,1.5042,1.5044,1.5041,1.5044
GBPUSD,20100311,121200,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100311,121300,1.5045,1.5049,1.5045,1.5049
GBPUSD,20100311,121400,1.5048,1.5049,1.5046,1.5046
GBPUSD,20100311,121500,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100311,121600,1.5047,1.5054,1.5047,1.5054
GBPUSD,20100311,121700,1.5055,1.5057,1.5055,1.5055
GBPUSD,20100311,121800,1.5054,1.5054,1.5051,1.5051
GBPUSD,20100311,121900,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100311,122000,1.5052,1.5053,1.5051,1.5053
GBPUSD,20100311,122100,1.5052,1.5054,1.5051,1.5054
GBPUSD,20100311,122200,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100311,122300,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100311,122400,1.5052,1.5057,1.5052,1.5055
GBPUSD,20100311,122500,1.5054,1.5056,1.5054,1.5056
GBPUSD,20100311,122600,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100311,122700,1.5054,1.5054,1.5053,1.5054
GBPUSD,20100311,122800,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100311,122900,1.5052,1.5052,1.5044,1.5044
GBPUSD,20100311,123000,1.5043,1.5044,1.5042,1.5043
GBPUSD,20100311,123100,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100311,123200,1.5044,1.5044,1.5039,1.5039
GBPUSD,20100311,123300,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100311,123400,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100311,123500,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100311,123600,1.5039,1.5039,1.5033,1.5034
GBPUSD,20100311,123700,1.5033,1.5036,1.5033,1.5036
GBPUSD,20100311,123800,1.5036,1.5039,1.5036,1.5038
GBPUSD,20100311,123900,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100311,124000,1.5037,1.5039,1.5036,1.5039
GBPUSD,20100311,124100,1.5039,1.5042,1.5039,1.5042
GBPUSD,20100311,124200,1.5043,1.5043,1.5036,1.5037
GBPUSD,20100311,124300,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100311,124400,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100311,124500,1.5036,1.5039,1.5035,1.5039
GBPUSD,20100311,124600,1.5038,1.5039,1.5037,1.5039
GBPUSD,20100311,124700,1.5038,1.5038,1.5036,1.5036
GBPUSD,20100311,124800,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100311,124900,1.5034,1.5038,1.5034,1.5038
GBPUSD,20100311,125000,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100311,125100,1.5035,1.5035,1.5033,1.5035
GBPUSD,20100311,125200,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100311,125300,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100311,125400,1.5039,1.5041,1.5039,1.5040
GBPUSD,20100311,125500,1.5041,1.5041,1.5037,1.5037
GBPUSD,20100311,125600,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100311,125700,1.5036,1.5038,1.5035,1.5038
GBPUSD,20100311,125800,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100311,125900,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100311,130000,1.5037,1.5038,1.5031,1.5031
GBPUSD,20100311,130100,1.5032,1.5035,1.5032,1.5034
GBPUSD,20100311,130200,1.5035,1.5036,1.5032,1.5032
GBPUSD,20100311,130300,1.5033,1.5036,1.5033,1.5035
GBPUSD,20100311,130400,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100311,130500,1.5037,1.5039,1.5037,1.5038
GBPUSD,20100311,130600,1.5037,1.5039,1.5037,1.5038
GBPUSD,20100311,130700,1.5037,1.5042,1.5036,1.5042
GBPUSD,20100311,130800,1.5043,1.5046,1.5043,1.5045
GBPUSD,20100311,130900,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100311,131000,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100311,131100,1.5045,1.5046,1.5044,1.5045
GBPUSD,20100311,131200,1.5045,1.5048,1.5045,1.5048
GBPUSD,20100311,131300,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100311,131400,1.5048,1.5048,1.5044,1.5044
GBPUSD,20100311,131500,1.5044,1.5047,1.5044,1.5046
GBPUSD,20100311,131600,1.5045,1.5045,1.5039,1.5039
GBPUSD,20100311,131700,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100311,131800,1.5040,1.5040,1.5038,1.5038
GBPUSD,20100311,131900,1.5038,1.5038,1.5036,1.5038
GBPUSD,20100311,132000,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100311,132100,1.5038,1.5039,1.5038,1.5039
GBPUSD,20100311,132200,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100311,132300,1.5041,1.5041,1.5037,1.5037
GBPUSD,20100311,132400,1.5037,1.5039,1.5037,1.5037
GBPUSD,20100311,132500,1.5036,1.5037,1.5035,1.5037
GBPUSD,20100311,132600,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100311,132700,1.5038,1.5038,1.5035,1.5035
GBPUSD,20100311,132800,1.5034,1.5037,1.5034,1.5037
GBPUSD,20100311,132900,1.5036,1.5037,1.5034,1.5037
GBPUSD,20100311,133000,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100311,133100,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100311,133200,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100311,133300,1.5038,1.5039,1.5038,1.5039
GBPUSD,20100311,133400,1.5040,1.5042,1.5040,1.5041
GBPUSD,20100311,133500,1.5041,1.5043,1.5041,1.5043
GBPUSD,20100311,133600,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100311,133700,1.5041,1.5041,1.5040,1.5040
GBPUSD,20100311,133800,1.5040,1.5043,1.5039,1.5041
GBPUSD,20100311,133900,1.5042,1.5042,1.5040,1.5041
GBPUSD,20100311,134000,1.5042,1.5043,1.5042,1.5042
GBPUSD,20100311,134100,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100311,134200,1.5042,1.5043,1.5042,1.5042
GBPUSD,20100311,134300,1.5043,1.5044,1.5041,1.5042
GBPUSD,20100311,134400,1.5043,1.5043,1.5042,1.5043
GBPUSD,20100311,134500,1.5044,1.5046,1.5044,1.5045
GBPUSD,20100311,134600,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100311,134700,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100311,134800,1.5045,1.5046,1.5043,1.5043
GBPUSD,20100311,134900,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100311,135000,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100311,135100,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100311,135200,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100311,135300,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100311,135400,1.5045,1.5045,1.5042,1.5042
GBPUSD,20100311,135500,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100311,135600,1.5043,1.5045,1.5043,1.5045
GBPUSD,20100311,135700,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100311,135800,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100311,135900,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100311,140000,1.5047,1.5049,1.5047,1.5047
GBPUSD,20100311,140100,1.5046,1.5046,1.5042,1.5044
GBPUSD,20100311,140200,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100311,140300,1.5045,1.5046,1.5045,1.5045
GBPUSD,20100311,140400,1.5046,1.5048,1.5045,1.5046
GBPUSD,20100311,140500,1.5045,1.5045,1.5043,1.5043
GBPUSD,20100311,140600,1.5042,1.5042,1.5038,1.5039
GBPUSD,20100311,140700,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100311,140800,1.5039,1.5041,1.5039,1.5039
GBPUSD,20100311,140900,1.5040,1.5040,1.5038,1.5038
GBPUSD,20100311,141000,1.5038,1.5042,1.5038,1.5041
GBPUSD,20100311,141100,1.5042,1.5043,1.5041,1.5041
GBPUSD,20100311,141200,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100311,141300,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100311,141400,1.5040,1.5040,1.5036,1.5037
GBPUSD,20100311,141500,1.5036,1.5036,1.5027,1.5027
GBPUSD,20100311,141600,1.5028,1.5033,1.5028,1.5029
GBPUSD,20100311,141700,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100311,141800,1.5031,1.5035,1.5031,1.5035
GBPUSD,20100311,141900,1.5035,1.5036,1.5033,1.5033
GBPUSD,20100311,142000,1.5032,1.5034,1.5031,1.5034
GBPUSD,20100311,142100,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100311,142200,1.5032,1.5033,1.5032,1.5032
GBPUSD,20100311,142300,1.5033,1.5040,1.5033,1.5040
GBPUSD,20100311,142400,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100311,142500,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100311,142600,1.5040,1.5040,1.5038,1.5038
GBPUSD,20100311,142700,1.5037,1.5038,1.5034,1.5036
GBPUSD,20100311,142800,1.5036,1.5037,1.5035,1.5037
GBPUSD,20100311,142900,1.5036,1.5037,1.5032,1.5032
GBPUSD,20100311,143000,1.5033,1.5034,1.5031,1.5033
GBPUSD,20100311,143100,1.5034,1.5051,1.5031,1.5050
GBPUSD,20100311,143200,1.5049,1.5051,1.5044,1.5046
GBPUSD,20100311,143300,1.5045,1.5045,1.5038,1.5038
GBPUSD,20100311,143400,1.5037,1.5041,1.5035,1.5036
GBPUSD,20100311,143500,1.5035,1.5035,1.5029,1.5030
GBPUSD,20100311,143600,1.5031,1.5035,1.5031,1.5035
GBPUSD,20100311,143700,1.5036,1.5037,1.5030,1.5032
GBPUSD,20100311,143800,1.5033,1.5040,1.5032,1.5038
GBPUSD,20100311,143900,1.5037,1.5043,1.5036,1.5038
GBPUSD,20100311,144000,1.5037,1.5039,1.5034,1.5034
GBPUSD,20100311,144100,1.5035,1.5037,1.5029,1.5029
GBPUSD,20100311,144200,1.5028,1.5028,1.5025,1.5026
GBPUSD,20100311,144300,1.5025,1.5028,1.5023,1.5028
GBPUSD,20100311,144400,1.5027,1.5027,1.5021,1.5022
GBPUSD,20100311,144500,1.5023,1.5023,1.5010,1.5010
GBPUSD,20100311,144600,1.5011,1.5014,1.5011,1.5012
GBPUSD,20100311,144700,1.5011,1.5012,1.5006,1.5012
GBPUSD,20100311,144800,1.5013,1.5014,1.5011,1.5012
GBPUSD,20100311,144900,1.5013,1.5013,1.5010,1.5010
GBPUSD,20100311,145000,1.5011,1.5015,1.5011,1.5013
GBPUSD,20100311,145100,1.5012,1.5016,1.5009,1.5016
GBPUSD,20100311,145200,1.5015,1.5015,1.5009,1.5010
GBPUSD,20100311,145300,1.5012,1.5018,1.5011,1.5018
GBPUSD,20100311,145400,1.5017,1.5018,1.5013,1.5015
GBPUSD,20100311,145500,1.5014,1.5014,1.5009,1.5013
GBPUSD,20100311,145600,1.5012,1.5016,1.5012,1.5016
GBPUSD,20100311,145700,1.5016,1.5016,1.5014,1.5016
GBPUSD,20100311,145800,1.5017,1.5017,1.5010,1.5010
GBPUSD,20100311,145900,1.5011,1.5013,1.5007,1.5009
GBPUSD,20100311,150000,1.5010,1.5015,1.5010,1.5015
GBPUSD,20100311,150100,1.5014,1.5014,1.5012,1.5012
GBPUSD,20100311,150200,1.5011,1.5013,1.5011,1.5011
GBPUSD,20100311,150300,1.5010,1.5012,1.5006,1.5010
GBPUSD,20100311,150400,1.5012,1.5013,1.5012,1.5012
GBPUSD,20100311,150500,1.5013,1.5014,1.5012,1.5014
GBPUSD,20100311,150600,1.5015,1.5015,1.5006,1.5007
GBPUSD,20100311,150700,1.5006,1.5006,1.5003,1.5004
GBPUSD,20100311,150800,1.5003,1.5009,1.5003,1.5007
GBPUSD,20100311,150900,1.5008,1.5008,1.5003,1.5004
GBPUSD,20100311,151000,1.5003,1.5004,1.5002,1.5003
GBPUSD,20100311,151100,1.5002,1.5002,1.4999,1.5000
GBPUSD,20100311,151200,1.4999,1.5000,1.4992,1.4992
GBPUSD,20100311,151300,1.4993,1.4997,1.4993,1.4997
GBPUSD,20100311,151400,1.4996,1.4998,1.4996,1.4997
GBPUSD,20100311,151500,1.4996,1.4996,1.4991,1.4992
GBPUSD,20100311,151600,1.4991,1.4993,1.4991,1.4993
GBPUSD,20100311,151700,1.4994,1.5000,1.4994,1.5000
GBPUSD,20100311,151800,1.5001,1.5005,1.5001,1.5005
GBPUSD,20100311,151900,1.5005,1.5008,1.5005,1.5007
GBPUSD,20100311,152000,1.5008,1.5008,1.5007,1.5007
GBPUSD,20100311,152100,1.5007,1.5008,1.5006,1.5007
GBPUSD,20100311,152200,1.5008,1.5011,1.5007,1.5007
GBPUSD,20100311,152300,1.5008,1.5010,1.5007,1.5010
GBPUSD,20100311,152400,1.5011,1.5014,1.5009,1.5009
GBPUSD,20100311,152500,1.5008,1.5009,1.5005,1.5005
GBPUSD,20100311,152600,1.5004,1.5006,1.5003,1.5006
GBPUSD,20100311,152700,1.5007,1.5011,1.5007,1.5011
GBPUSD,20100311,152800,1.5010,1.5011,1.5009,1.5011
GBPUSD,20100311,152900,1.5010,1.5010,1.5008,1.5009
GBPUSD,20100311,153000,1.5008,1.5009,1.5008,1.5008
GBPUSD,20100311,153100,1.5009,1.5010,1.5008,1.5009
GBPUSD,20100311,153200,1.5009,1.5009,1.5007,1.5007
GBPUSD,20100311,153300,1.5008,1.5009,1.5006,1.5006
GBPUSD,20100311,153400,1.5005,1.5005,1.5004,1.5005
GBPUSD,20100311,153500,1.5004,1.5004,1.5000,1.5000
GBPUSD,20100311,153600,1.5001,1.5005,1.5001,1.5005
GBPUSD,20100311,153700,1.5004,1.5004,1.4999,1.4999
GBPUSD,20100311,153800,1.5000,1.5008,1.4999,1.5000
GBPUSD,20100311,153900,1.5001,1.5004,1.4998,1.4999
GBPUSD,20100311,154000,1.4998,1.4999,1.4994,1.4994
GBPUSD,20100311,154100,1.4995,1.4998,1.4995,1.4997
GBPUSD,20100311,154200,1.4995,1.4998,1.4993,1.4998
GBPUSD,20100311,154300,1.4997,1.5001,1.4995,1.5001
GBPUSD,20100311,154400,1.5002,1.5002,1.4997,1.5002
GBPUSD,20100311,154500,1.5003,1.5005,1.5003,1.5004
GBPUSD,20100311,154600,1.5003,1.5005,1.5003,1.5005
GBPUSD,20100311,154700,1.5004,1.5005,1.5003,1.5005
GBPUSD,20100311,154800,1.5004,1.5005,1.5003,1.5003
GBPUSD,20100311,154900,1.5002,1.5005,1.5002,1.5002
GBPUSD,20100311,155000,1.5003,1.5003,1.5000,1.5001
GBPUSD,20100311,155100,1.5000,1.5000,1.4998,1.4999
GBPUSD,20100311,155200,1.5000,1.5000,1.4997,1.4998
GBPUSD,20100311,155300,1.4997,1.4997,1.4993,1.4993
GBPUSD,20100311,155400,1.4993,1.4993,1.4991,1.4991
GBPUSD,20100311,155500,1.4992,1.4996,1.4992,1.4996
GBPUSD,20100311,155600,1.4997,1.4997,1.4995,1.4996
GBPUSD,20100311,155700,1.4997,1.5003,1.4997,1.5003
GBPUSD,20100311,155800,1.5003,1.5005,1.5001,1.5001
GBPUSD,20100311,155900,1.5001,1.5001,1.5000,1.5000
GBPUSD,20100311,160000,1.4999,1.5003,1.4999,1.5000
GBPUSD,20100311,160100,1.4999,1.5003,1.4999,1.5003
GBPUSD,20100311,160200,1.5004,1.5009,1.5004,1.5009
GBPUSD,20100311,160300,1.5008,1.5016,1.5007,1.5016
GBPUSD,20100311,160400,1.5017,1.5019,1.5016,1.5019
GBPUSD,20100311,160500,1.5018,1.5022,1.5013,1.5022
GBPUSD,20100311,160600,1.5021,1.5021,1.5019,1.5019
GBPUSD,20100311,160700,1.5018,1.5022,1.5017,1.5022
GBPUSD,20100311,160800,1.5021,1.5021,1.5017,1.5017
GBPUSD,20100311,160900,1.5017,1.5017,1.5015,1.5016
GBPUSD,20100311,161000,1.5015,1.5016,1.5015,1.5016
GBPUSD,20100311,161100,1.5017,1.5021,1.5016,1.5021
GBPUSD,20100311,161200,1.5022,1.5023,1.5018,1.5018
GBPUSD,20100311,161300,1.5019,1.5021,1.5015,1.5020
GBPUSD,20100311,161400,1.5019,1.5019,1.5016,1.5018
GBPUSD,20100311,161500,1.5019,1.5019,1.5016,1.5019
GBPUSD,20100311,161600,1.5018,1.5020,1.5017,1.5019
GBPUSD,20100311,161700,1.5018,1.5020,1.5017,1.5017
GBPUSD,20100311,161800,1.5016,1.5017,1.5014,1.5017
GBPUSD,20100311,161900,1.5017,1.5019,1.5016,1.5019
GBPUSD,20100311,162000,1.5020,1.5020,1.5019,1.5019
GBPUSD,20100311,162100,1.5020,1.5022,1.5019,1.5022
GBPUSD,20100311,162200,1.5023,1.5023,1.5018,1.5019
GBPUSD,20100311,162300,1.5020,1.5023,1.5020,1.5023
GBPUSD,20100311,162400,1.5024,1.5025,1.5023,1.5025
GBPUSD,20100311,162500,1.5024,1.5025,1.5024,1.5024
GBPUSD,20100311,162600,1.5024,1.5030,1.5024,1.5030
GBPUSD,20100311,162700,1.5031,1.5035,1.5031,1.5031
GBPUSD,20100311,162800,1.5032,1.5035,1.5032,1.5035
GBPUSD,20100311,162900,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100311,163000,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100311,163100,1.5036,1.5038,1.5035,1.5037
GBPUSD,20100311,163200,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100311,163300,1.5039,1.5043,1.5039,1.5039
GBPUSD,20100311,163400,1.5040,1.5041,1.5037,1.5037
GBPUSD,20100311,163500,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100311,163600,1.5034,1.5036,1.5034,1.5035
GBPUSD,20100311,163700,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100311,163800,1.5034,1.5037,1.5033,1.5037
GBPUSD,20100311,163900,1.5038,1.5042,1.5038,1.5041
GBPUSD,20100311,164000,1.5040,1.5042,1.5039,1.5039
GBPUSD,20100311,164100,1.5040,1.5040,1.5037,1.5037
GBPUSD,20100311,164200,1.5038,1.5043,1.5038,1.5043
GBPUSD,20100311,164300,1.5044,1.5046,1.5044,1.5045
GBPUSD,20100311,164400,1.5046,1.5046,1.5043,1.5043
GBPUSD,20100311,164500,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100311,164600,1.5040,1.5043,1.5039,1.5040
GBPUSD,20100311,164700,1.5039,1.5043,1.5039,1.5043
GBPUSD,20100311,164800,1.5042,1.5042,1.5040,1.5042
GBPUSD,20100311,164900,1.5041,1.5043,1.5041,1.5043
GBPUSD,20100311,165000,1.5043,1.5043,1.5039,1.5041
GBPUSD,20100311,165100,1.5042,1.5042,1.5039,1.5039
GBPUSD,20100311,165200,1.5039,1.5045,1.5039,1.5042
GBPUSD,20100311,165300,1.5041,1.5041,1.5037,1.5038
GBPUSD,20100311,165400,1.5039,1.5039,1.5037,1.5037
GBPUSD,20100311,165500,1.5038,1.5041,1.5038,1.5038
GBPUSD,20100311,165600,1.5037,1.5041,1.5037,1.5039
GBPUSD,20100311,165700,1.5038,1.5038,1.5035,1.5035
GBPUSD,20100311,165800,1.5036,1.5038,1.5036,1.5037
GBPUSD,20100311,165900,1.5037,1.5041,1.5037,1.5041
GBPUSD,20100311,170000,1.5040,1.5041,1.5039,1.5039
GBPUSD,20100311,170100,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100311,170200,1.5042,1.5044,1.5041,1.5041
GBPUSD,20100311,170300,1.5042,1.5042,1.5040,1.5040
GBPUSD,20100311,170400,1.5039,1.5039,1.5035,1.5035
GBPUSD,20100311,170500,1.5035,1.5037,1.5035,1.5035
GBPUSD,20100311,170600,1.5034,1.5034,1.5027,1.5027
GBPUSD,20100311,170700,1.5028,1.5029,1.5022,1.5027
GBPUSD,20100311,170800,1.5027,1.5027,1.5025,1.5025
GBPUSD,20100311,170900,1.5025,1.5028,1.5025,1.5028
GBPUSD,20100311,171000,1.5028,1.5028,1.5026,1.5027
GBPUSD,20100311,171100,1.5027,1.5027,1.5023,1.5024
GBPUSD,20100311,171200,1.5025,1.5028,1.5024,1.5027
GBPUSD,20100311,171300,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100311,171400,1.5029,1.5036,1.5029,1.5036
GBPUSD,20100311,171500,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100311,171600,1.5039,1.5039,1.5037,1.5039
GBPUSD,20100311,171700,1.5040,1.5040,1.5035,1.5035
GBPUSD,20100311,171800,1.5034,1.5038,1.5034,1.5038
GBPUSD,20100311,171900,1.5037,1.5039,1.5035,1.5039
GBPUSD,20100311,172000,1.5040,1.5042,1.5039,1.5039
GBPUSD,20100311,172100,1.5040,1.5051,1.5040,1.5048
GBPUSD,20100311,172200,1.5047,1.5049,1.5046,1.5049
GBPUSD,20100311,172300,1.5050,1.5050,1.5048,1.5048
GBPUSD,20100311,172400,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100311,172500,1.5050,1.5050,1.5048,1.5049
GBPUSD,20100311,172600,1.5048,1.5049,1.5047,1.5049
GBPUSD,20100311,172700,1.5050,1.5051,1.5049,1.5051
GBPUSD,20100311,172800,1.5050,1.5050,1.5048,1.5050
GBPUSD,20100311,172900,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100311,173000,1.5052,1.5059,1.5052,1.5057
GBPUSD,20100311,173100,1.5058,1.5063,1.5058,1.5062
GBPUSD,20100311,173200,1.5063,1.5064,1.5059,1.5059
GBPUSD,20100311,173300,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100311,173400,1.5057,1.5057,1.5051,1.5051
GBPUSD,20100311,173500,1.5052,1.5054,1.5052,1.5052
GBPUSD,20100311,173600,1.5053,1.5054,1.5050,1.5054
GBPUSD,20100311,173700,1.5056,1.5056,1.5051,1.5051
GBPUSD,20100311,173800,1.5052,1.5053,1.5050,1.5050
GBPUSD,20100311,173900,1.5049,1.5049,1.5045,1.5045
GBPUSD,20100311,174000,1.5044,1.5047,1.5041,1.5047
GBPUSD,20100311,174100,1.5048,1.5048,1.5044,1.5045
GBPUSD,20100311,174200,1.5046,1.5047,1.5044,1.5046
GBPUSD,20100311,174300,1.5047,1.5048,1.5042,1.5042
GBPUSD,20100311,174400,1.5043,1.5044,1.5042,1.5042
GBPUSD,20100311,174500,1.5041,1.5041,1.5039,1.5041
GBPUSD,20100311,174600,1.5042,1.5049,1.5040,1.5049
GBPUSD,20100311,174700,1.5050,1.5051,1.5049,1.5049
GBPUSD,20100311,174800,1.5048,1.5050,1.5046,1.5050
GBPUSD,20100311,174900,1.5050,1.5050,1.5048,1.5049
GBPUSD,20100311,175000,1.5050,1.5050,1.5046,1.5046
GBPUSD,20100311,175100,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100311,175200,1.5048,1.5048,1.5046,1.5047
GBPUSD,20100311,175300,1.5046,1.5048,1.5046,1.5047
GBPUSD,20100311,175400,1.5047,1.5047,1.5044,1.5044
GBPUSD,20100311,175500,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100311,175600,1.5044,1.5047,1.5043,1.5044
GBPUSD,20100311,175700,1.5043,1.5047,1.5043,1.5047
GBPUSD,20100311,175800,1.5048,1.5048,1.5045,1.5045
GBPUSD,20100311,175900,1.5046,1.5048,1.5044,1.5044
GBPUSD,20100311,180000,1.5044,1.5048,1.5044,1.5048
GBPUSD,20100311,180100,1.5047,1.5048,1.5044,1.5044
GBPUSD,20100311,180200,1.5045,1.5049,1.5045,1.5049
GBPUSD,20100311,180300,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100311,180400,1.5047,1.5048,1.5046,1.5047
GBPUSD,20100311,180500,1.5046,1.5047,1.5046,1.5047
GBPUSD,20100311,180600,1.5046,1.5046,1.5043,1.5044
GBPUSD,20100311,180700,1.5044,1.5044,1.5041,1.5042
GBPUSD,20100311,180800,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100311,180900,1.5041,1.5044,1.5041,1.5043
GBPUSD,20100311,181000,1.5043,1.5043,1.5039,1.5040
GBPUSD,20100311,181100,1.5041,1.5041,1.5037,1.5037
GBPUSD,20100311,181200,1.5036,1.5036,1.5032,1.5033
GBPUSD,20100311,181300,1.5032,1.5034,1.5030,1.5030
GBPUSD,20100311,181400,1.5031,1.5033,1.5031,1.5031
GBPUSD,20100311,181500,1.5030,1.5032,1.5029,1.5030
GBPUSD,20100311,181600,1.5029,1.5029,1.5027,1.5029
GBPUSD,20100311,181700,1.5030,1.5033,1.5030,1.5032
GBPUSD,20100311,181800,1.5031,1.5034,1.5030,1.5034
GBPUSD,20100311,181900,1.5033,1.5034,1.5031,1.5034
GBPUSD,20100311,182000,1.5033,1.5033,1.5032,1.5033
GBPUSD,20100311,182100,1.5034,1.5034,1.5031,1.5032
GBPUSD,20100311,182200,1.5031,1.5033,1.5031,1.5033
GBPUSD,20100311,182300,1.5034,1.5034,1.5031,1.5031
GBPUSD,20100311,182400,1.5032,1.5033,1.5031,1.5032
GBPUSD,20100311,182500,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100311,182600,1.5034,1.5036,1.5034,1.5036
GBPUSD,20100311,182700,1.5035,1.5035,1.5031,1.5032
GBPUSD,20100311,182800,1.5033,1.5034,1.5030,1.5030
GBPUSD,20100311,182900,1.5031,1.5031,1.5029,1.5030
GBPUSD,20100311,183000,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100311,183100,1.5029,1.5031,1.5029,1.5031
GBPUSD,20100311,183200,1.5032,1.5032,1.5031,1.5032
GBPUSD,20100311,183300,1.5033,1.5034,1.5033,1.5033
GBPUSD,20100311,183400,1.5032,1.5034,1.5032,1.5034
GBPUSD,20100311,183500,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100311,183600,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100311,183700,1.5034,1.5035,1.5034,1.5034
GBPUSD,20100311,183800,1.5035,1.5037,1.5035,1.5037
GBPUSD,20100311,183900,1.5036,1.5036,1.5034,1.5035
GBPUSD,20100311,184000,1.5035,1.5037,1.5035,1.5037
GBPUSD,20100311,184100,1.5038,1.5038,1.5035,1.5035
GBPUSD,20100311,184200,1.5035,1.5038,1.5035,1.5038
GBPUSD,20100311,184300,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100311,184400,1.5039,1.5039,1.5036,1.5036
GBPUSD,20100311,184500,1.5036,1.5037,1.5036,1.5036
GBPUSD,20100311,184600,1.5036,1.5037,1.5036,1.5036
GBPUSD,20100311,184700,1.5037,1.5037,1.5031,1.5031
GBPUSD,20100311,184800,1.5030,1.5032,1.5030,1.5031
GBPUSD,20100311,184900,1.5032,1.5032,1.5031,1.5031
GBPUSD,20100311,185000,1.5031,1.5031,1.5029,1.5029
GBPUSD,20100311,185100,1.5029,1.5030,1.5028,1.5030
GBPUSD,20100311,185200,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100311,185300,1.5032,1.5033,1.5031,1.5031
GBPUSD,20100311,185400,1.5031,1.5032,1.5031,1.5031
GBPUSD,20100311,185500,1.5032,1.5033,1.5031,1.5031
GBPUSD,20100311,185600,1.5031,1.5031,1.5029,1.5031
GBPUSD,20100311,185700,1.5030,1.5033,1.5030,1.5033
GBPUSD,20100311,185800,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100311,185900,1.5033,1.5034,1.5033,1.5033
GBPUSD,20100311,190000,1.5032,1.5034,1.5030,1.5034
GBPUSD,20100311,190100,1.5035,1.5035,1.5033,1.5034
GBPUSD,20100311,190200,1.5033,1.5034,1.5033,1.5033
GBPUSD,20100311,190300,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100311,190400,1.5035,1.5036,1.5034,1.5034
GBPUSD,20100311,190500,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100311,190600,1.5036,1.5041,1.5036,1.5041
GBPUSD,20100311,190700,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100311,190800,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100311,190900,1.5040,1.5041,1.5039,1.5041
GBPUSD,20100311,191000,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100311,191100,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100311,191200,1.5039,1.5039,1.5036,1.5036
GBPUSD,20100311,191300,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100311,191400,1.5036,1.5040,1.5036,1.5040
GBPUSD,20100311,191500,1.5041,1.5041,1.5038,1.5039
GBPUSD,20100311,191600,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100311,191700,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100311,191800,1.5038,1.5040,1.5038,1.5039
GBPUSD,20100311,191900,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100311,192000,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100311,192100,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100311,192200,1.5042,1.5042,1.5041,1.5042
GBPUSD,20100311,192300,1.5043,1.5044,1.5042,1.5043
GBPUSD,20100311,192400,1.5044,1.5044,1.5042,1.5043
GBPUSD,20100311,192500,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100311,192600,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100311,192700,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100311,192800,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100311,192900,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100311,193000,1.5041,1.5041,1.5041,1.5041
GBPUSD,20100311,193100,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100311,193200,1.5041,1.5044,1.5041,1.5044
GBPUSD,20100311,193300,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100311,193400,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100311,193500,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100311,193600,1.5042,1.5042,1.5037,1.5037
GBPUSD,20100311,193700,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100311,193800,1.5039,1.5039,1.5036,1.5036
GBPUSD,20100311,193900,1.5036,1.5036,1.5033,1.5033
GBPUSD,20100311,194000,1.5034,1.5036,1.5034,1.5036
GBPUSD,20100311,194100,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100311,194200,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100311,194300,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100311,194400,1.5039,1.5039,1.5037,1.5037
GBPUSD,20100311,194500,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100311,194600,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100311,194700,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100311,194800,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100311,194900,1.5040,1.5041,1.5040,1.5040
GBPUSD,20100311,195000,1.5040,1.5040,1.5040,1.5040
GBPUSD,20100311,195100,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100311,195200,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100311,195300,1.5039,1.5039,1.5034,1.5035
GBPUSD,20100311,195400,1.5036,1.5039,1.5036,1.5037
GBPUSD,20100311,195500,1.5036,1.5037,1.5036,1.5036
GBPUSD,20100311,195600,1.5035,1.5035,1.5033,1.5033
GBPUSD,20100311,195700,1.5032,1.5032,1.5030,1.5030
GBPUSD,20100311,195800,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100311,195900,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100311,200000,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100311,200100,1.5032,1.5036,1.5032,1.5036
GBPUSD,20100311,200200,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100311,200300,1.5038,1.5039,1.5037,1.5037
GBPUSD,20100311,200400,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100311,200500,1.5034,1.5035,1.5033,1.5033
GBPUSD,20100311,200600,1.5034,1.5036,1.5033,1.5036
GBPUSD,20100311,200700,1.5035,1.5038,1.5035,1.5038
GBPUSD,20100311,200800,1.5037,1.5037,1.5034,1.5034
GBPUSD,20100311,200900,1.5035,1.5036,1.5034,1.5036
GBPUSD,20100311,201000,1.5037,1.5040,1.5037,1.5039
GBPUSD,20100311,201100,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100311,201200,1.5038,1.5038,1.5035,1.5035
GBPUSD,20100311,201300,1.5034,1.5035,1.5034,1.5034
GBPUSD,20100311,201400,1.5035,1.5039,1.5035,1.5039
GBPUSD,20100311,201500,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100311,201600,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100311,201700,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100311,201800,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100311,201900,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100311,202000,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100311,202100,1.5039,1.5041,1.5038,1.5041
GBPUSD,20100311,202200,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100311,202300,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100311,202400,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100311,202500,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100311,202600,1.5041,1.5041,1.5040,1.5040
GBPUSD,20100311,202700,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100311,202800,1.5041,1.5041,1.5041,1.5041
GBPUSD,20100311,202900,1.5042,1.5045,1.5042,1.5045
GBPUSD,20100311,203000,1.5045,1.5049,1.5045,1.5049
GBPUSD,20100311,203100,1.5048,1.5049,1.5047,1.5048
GBPUSD,20100311,203200,1.5047,1.5047,1.5046,1.5047
GBPUSD,20100311,203300,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100311,203400,1.5048,1.5049,1.5048,1.5048
GBPUSD,20100311,203500,1.5048,1.5048,1.5047,1.5048
GBPUSD,20100311,203600,1.5048,1.5048,1.5047,1.5048
GBPUSD,20100311,203700,1.5049,1.5050,1.5048,1.5049
GBPUSD,20100311,203800,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100311,203900,1.5048,1.5049,1.5048,1.5048
GBPUSD,20100311,204000,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100311,204100,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100311,204200,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100311,204300,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100311,204400,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100311,204500,1.5050,1.5052,1.5050,1.5051
GBPUSD,20100311,204600,1.5050,1.5052,1.5050,1.5052
GBPUSD,20100311,204700,1.5051,1.5051,1.5049,1.5050
GBPUSD,20100311,204800,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100311,204900,1.5050,1.5050,1.5049,1.5050
GBPUSD,20100311,205000,1.5050,1.5050,1.5050,1.5050
GBPUSD,20100311,205100,1.5049,1.5051,1.5049,1.5051
GBPUSD,20100311,205200,1.5052,1.5054,1.5052,1.5054
GBPUSD,20100311,205300,1.5054,1.5054,1.5051,1.5051
GBPUSD,20100311,205400,1.5050,1.5050,1.5048,1.5049
GBPUSD,20100311,205500,1.5048,1.5050,1.5048,1.5050
GBPUSD,20100311,205600,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100311,205700,1.5049,1.5049,1.5047,1.5047
GBPUSD,20100311,205800,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100311,205900,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100311,210000,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100311,210100,1.5046,1.5049,1.5046,1.5049
GBPUSD,20100311,210200,1.5048,1.5050,1.5048,1.5050
GBPUSD,20100311,210300,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100311,210400,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100311,210500,1.5052,1.5053,1.5052,1.5052
GBPUSD,20100311,210600,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100311,210700,1.5052,1.5053,1.5052,1.5053
GBPUSD,20100311,210800,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100311,210900,1.5055,1.5056,1.5054,1.5054
GBPUSD,20100311,211000,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100311,211100,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100311,211200,1.5053,1.5055,1.5053,1.5055
GBPUSD,20100311,211300,1.5055,1.5058,1.5055,1.5057
GBPUSD,20100311,211400,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100311,211500,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100311,211600,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100311,211700,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100311,211800,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100311,211900,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100311,212000,1.5056,1.5058,1.5056,1.5058
GBPUSD,20100311,212100,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100311,212200,1.5059,1.5059,1.5056,1.5056
GBPUSD,20100311,212300,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100311,212400,1.5055,1.5056,1.5055,1.5055
GBPUSD,20100311,212500,1.5055,1.5058,1.5055,1.5058
GBPUSD,20100311,212600,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100311,212700,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100311,212800,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100311,212900,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100311,213000,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100311,213100,1.5059,1.5060,1.5059,1.5059
GBPUSD,20100311,213200,1.5059,1.5060,1.5058,1.5060
GBPUSD,20100311,213300,1.5061,1.5061,1.5058,1.5060
GBPUSD,20100311,213400,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100311,213500,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100311,213600,1.5060,1.5060,1.5056,1.5056
GBPUSD,20100311,213700,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100311,213800,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100311,213900,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100311,214000,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100311,214100,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100311,214200,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100311,214300,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100311,214400,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100311,214500,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100311,214600,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100311,214700,1.5058,1.5058,1.5056,1.5057
GBPUSD,20100311,214800,1.5056,1.5056,1.5053,1.5053
GBPUSD,20100311,214900,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100311,215000,1.5054,1.5056,1.5054,1.5055
GBPUSD,20100311,215100,1.5056,1.5058,1.5056,1.5057
GBPUSD,20100311,215200,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100311,215300,1.5057,1.5058,1.5056,1.5056
GBPUSD,20100311,215400,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100311,215500,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100311,215600,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100311,215700,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100311,215800,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100311,215900,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100311,220000,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100311,220100,1.5058,1.5059,1.5058,1.5058
GBPUSD,20100311,220200,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100311,220300,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100311,220400,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100311,220500,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100311,220600,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100311,220700,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100311,220800,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100311,220900,1.5060,1.5060,1.5058,1.5059
GBPUSD,20100311,221000,1.5058,1.5059,1.5058,1.5058
GBPUSD,20100311,221100,1.5059,1.5060,1.5058,1.5058
GBPUSD,20100311,221200,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100311,221300,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100311,221400,1.5060,1.5061,1.5058,1.5058
GBPUSD,20100311,221500,1.5059,1.5059,1.5058,1.5059
GBPUSD,20100311,221600,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100311,221700,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100311,221800,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100311,221900,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100311,222000,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100311,222100,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100311,222200,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100311,222300,1.5058,1.5059,1.5058,1.5058
GBPUSD,20100311,222400,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100311,222500,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100311,222600,1.5056,1.5057,1.5056,1.5056
GBPUSD,20100311,222700,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100311,222800,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100311,222900,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100311,223000,1.5056,1.5058,1.5056,1.5058
GBPUSD,20100311,223100,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100311,223200,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100311,223300,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100311,223400,1.5059,1.5060,1.5058,1.5060
GBPUSD,20100311,223500,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100311,223600,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100311,223700,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100311,223800,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100311,223900,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100311,224000,1.5061,1.5062,1.5060,1.5062
GBPUSD,20100311,224100,1.5061,1.5062,1.5061,1.5061
GBPUSD,20100311,224200,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100311,224300,1.5062,1.5062,1.5061,1.5062
GBPUSD,20100311,224400,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100311,224500,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100311,224600,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100311,224700,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100311,224800,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100311,224900,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100311,225000,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100311,225100,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100311,225200,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100311,225300,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100311,225400,1.5059,1.5060,1.5058,1.5060
GBPUSD,20100311,225500,1.5059,1.5060,1.5057,1.5057
GBPUSD,20100311,225600,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100311,225700,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100311,225800,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100311,225900,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100311,230000,1.5059,1.5059,1.5059,1.5059
GBPUSD,20100311,230100,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100311,230200,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100311,230300,1.5059,1.5060,1.5058,1.5058
GBPUSD,20100311,230400,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100311,230500,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100311,230600,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100311,230700,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100311,230800,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100311,230900,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100311,231000,1.5059,1.5062,1.5059,1.5062
GBPUSD,20100311,231100,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100311,231200,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100311,231300,1.5061,1.5061,1.5061,1.5061
GBPUSD,20100311,231400,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100311,231500,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100311,231600,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100311,231700,1.5061,1.5061,1.5060,1.5061
GBPUSD,20100311,231800,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100311,231900,1.5061,1.5061,1.5061,1.5061
GBPUSD,20100311,232000,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100311,232100,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100311,232200,1.5062,1.5063,1.5062,1.5062
GBPUSD,20100311,232300,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100311,232400,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100311,232500,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100311,232600,1.5064,1.5066,1.5064,1.5064
GBPUSD,20100311,232700,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100311,232800,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100311,232900,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100311,233000,1.5063,1.5063,1.5062,1.5063
GBPUSD,20100311,233100,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100311,233200,1.5062,1.5062,1.5061,1.5062
GBPUSD,20100311,233300,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100311,233400,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100311,233500,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100311,233600,1.5062,1.5065,1.5062,1.5065
GBPUSD,20100311,233700,1.5064,1.5066,1.5064,1.5065
GBPUSD,20100311,233800,1.5065,1.5066,1.5065,1.5065
GBPUSD,20100311,233900,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100311,234000,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100311,234100,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100311,234200,1.5064,1.5064,1.5062,1.5062
GBPUSD,20100311,234300,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100311,234400,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100311,234500,1.5063,1.5064,1.5062,1.5064
GBPUSD,20100311,234600,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100311,234700,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100311,234800,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100311,234900,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100311,235000,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100311,235100,1.5063,1.5064,1.5063,1.5063
GBPUSD,20100311,235200,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100311,235300,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100311,235400,1.5063,1.5065,1.5063,1.5064
GBPUSD,20100311,235500,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100311,235600,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100311,235700,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100311,235800,1.5064,1.5064,1.5063,1.5064
GBPUSD,20100311,235900,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100312,000000,1.5064,1.5065,1.5064,1.5065
USDCHF,20100311,000100,1.0699,1.0699,1.0698,1.0698
USDCHF,20100311,000200,1.0698,1.0700,1.0698,1.0700
USDCHF,20100311,000300,1.0699,1.0700,1.0699,1.0699
USDCHF,20100311,000400,1.0699,1.0700,1.0699,1.0700
USDCHF,20100311,000500,1.0700,1.0701,1.0700,1.0701
USDCHF,20100311,000600,1.0701,1.0701,1.0699,1.0699
USDCHF,20100311,000700,1.0699,1.0700,1.0699,1.0700
USDCHF,20100311,000800,1.0700,1.0700,1.0699,1.0699
USDCHF,20100311,000900,1.0700,1.0700,1.0699,1.0700
USDCHF,20100311,001000,1.0700,1.0700,1.0699,1.0700
USDCHF,20100311,001100,1.0700,1.0700,1.0700,1.0700
USDCHF,20100311,001200,1.0700,1.0700,1.0699,1.0699
USDCHF,20100311,001300,1.0700,1.0700,1.0700,1.0700
USDCHF,20100311,001400,1.0700,1.0700,1.0699,1.0699
USDCHF,20100311,001500,1.0700,1.0700,1.0700,1.0700
USDCHF,20100311,001600,1.0700,1.0700,1.0699,1.0700
USDCHF,20100311,001700,1.0700,1.0700,1.0700,1.0700
USDCHF,20100311,001800,1.0701,1.0701,1.0701,1.0701
USDCHF,20100311,001900,1.0701,1.0702,1.0701,1.0702
USDCHF,20100311,002000,1.0701,1.0701,1.0701,1.0701
USDCHF,20100311,002100,1.0701,1.0701,1.0700,1.0700
USDCHF,20100311,002200,1.0701,1.0701,1.0701,1.0701
USDCHF,20100311,002300,1.0700,1.0702,1.0700,1.0701
USDCHF,20100311,002400,1.0701,1.0701,1.0701,1.0701
USDCHF,20100311,002500,1.0700,1.0701,1.0700,1.0701
USDCHF,20100311,002600,1.0700,1.0701,1.0700,1.0701
USDCHF,20100311,002700,1.0701,1.0701,1.0701,1.0701
USDCHF,20100311,002800,1.0700,1.0701,1.0700,1.0700
USDCHF,20100311,002900,1.0701,1.0701,1.0700,1.0700
USDCHF,20100311,003000,1.0701,1.0701,1.0700,1.0700
USDCHF,20100311,003100,1.0701,1.0701,1.0700,1.0701
USDCHF,20100311,003200,1.0701,1.0701,1.0701,1.0701
USDCHF,20100311,003300,1.0701,1.0702,1.0701,1.0702
USDCHF,20100311,003400,1.0702,1.0702,1.0700,1.0700
USDCHF,20100311,003500,1.0699,1.0700,1.0699,1.0700
USDCHF,20100311,003600,1.0700,1.0701,1.0700,1.0700
USDCHF,20100311,003700,1.0700,1.0700,1.0700,1.0700
USDCHF,20100311,003800,1.0701,1.0701,1.0701,1.0701
USDCHF,20100311,003900,1.0701,1.0701,1.0700,1.0700
USDCHF,20100311,004000,1.0701,1.0702,1.0701,1.0701
USDCHF,20100311,004100,1.0702,1.0703,1.0702,1.0702
USDCHF,20100311,004200,1.0702,1.0702,1.0702,1.0702
USDCHF,20100311,004300,1.0702,1.0702,1.0702,1.0702
USDCHF,20100311,004400,1.0702,1.0702,1.0702,1.0702
USDCHF,20100311,004500,1.0702,1.0703,1.0702,1.0702
USDCHF,20100311,004600,1.0703,1.0703,1.0703,1.0703
USDCHF,20100311,004700,1.0702,1.0703,1.0702,1.0703
USDCHF,20100311,004800,1.0703,1.0704,1.0702,1.0704
USDCHF,20100311,004900,1.0703,1.0704,1.0703,1.0703
USDCHF,20100311,005000,1.0703,1.0703,1.0702,1.0702
USDCHF,20100311,005100,1.0703,1.0703,1.0702,1.0703
USDCHF,20100311,005200,1.0704,1.0705,1.0704,1.0704
USDCHF,20100311,005300,1.0704,1.0704,1.0703,1.0703
USDCHF,20100311,005400,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,005500,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,005600,1.0704,1.0704,1.0703,1.0704
USDCHF,20100311,005700,1.0704,1.0704,1.0703,1.0704
USDCHF,20100311,005800,1.0705,1.0706,1.0705,1.0706
USDCHF,20100311,005900,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,010000,1.0706,1.0706,1.0705,1.0705
USDCHF,20100311,010100,1.0706,1.0706,1.0704,1.0704
USDCHF,20100311,010200,1.0703,1.0703,1.0702,1.0703
USDCHF,20100311,010300,1.0703,1.0703,1.0702,1.0703
USDCHF,20100311,010400,1.0703,1.0703,1.0701,1.0701
USDCHF,20100311,010500,1.0702,1.0702,1.0701,1.0702
USDCHF,20100311,010600,1.0702,1.0702,1.0701,1.0702
USDCHF,20100311,010700,1.0701,1.0702,1.0701,1.0702
USDCHF,20100311,010800,1.0702,1.0702,1.0702,1.0702
USDCHF,20100311,010900,1.0702,1.0702,1.0700,1.0700
USDCHF,20100311,011000,1.0700,1.0700,1.0700,1.0700
USDCHF,20100311,011100,1.0699,1.0700,1.0699,1.0699
USDCHF,20100311,011200,1.0699,1.0702,1.0699,1.0702
USDCHF,20100311,011300,1.0702,1.0704,1.0701,1.0704
USDCHF,20100311,011400,1.0704,1.0704,1.0703,1.0704
USDCHF,20100311,011500,1.0704,1.0704,1.0703,1.0704
USDCHF,20100311,011600,1.0705,1.0707,1.0705,1.0706
USDCHF,20100311,011700,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,011800,1.0706,1.0706,1.0705,1.0706
USDCHF,20100311,011900,1.0706,1.0707,1.0706,1.0707
USDCHF,20100311,012000,1.0707,1.0708,1.0707,1.0708
USDCHF,20100311,012100,1.0708,1.0708,1.0708,1.0708
USDCHF,20100311,012200,1.0708,1.0708,1.0707,1.0707
USDCHF,20100311,012300,1.0708,1.0708,1.0707,1.0707
USDCHF,20100311,012400,1.0707,1.0710,1.0707,1.0707
USDCHF,20100311,012500,1.0708,1.0710,1.0707,1.0710
USDCHF,20100311,012600,1.0709,1.0709,1.0707,1.0707
USDCHF,20100311,012700,1.0707,1.0707,1.0704,1.0705
USDCHF,20100311,012800,1.0704,1.0705,1.0704,1.0704
USDCHF,20100311,012900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,013000,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,013100,1.0705,1.0710,1.0705,1.0710
USDCHF,20100311,013200,1.0709,1.0710,1.0709,1.0709
USDCHF,20100311,013300,1.0709,1.0709,1.0707,1.0707
USDCHF,20100311,013400,1.0706,1.0707,1.0706,1.0707
USDCHF,20100311,013500,1.0707,1.0708,1.0707,1.0708
USDCHF,20100311,013600,1.0708,1.0709,1.0708,1.0708
USDCHF,20100311,013700,1.0708,1.0710,1.0708,1.0710
USDCHF,20100311,013800,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,013900,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,014000,1.0711,1.0712,1.0711,1.0711
USDCHF,20100311,014100,1.0711,1.0711,1.0710,1.0710
USDCHF,20100311,014200,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,014300,1.0710,1.0710,1.0709,1.0710
USDCHF,20100311,014400,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,014500,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,014600,1.0712,1.0712,1.0711,1.0711
USDCHF,20100311,014700,1.0711,1.0712,1.0711,1.0711
USDCHF,20100311,014800,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,014900,1.0711,1.0711,1.0710,1.0711
USDCHF,20100311,015000,1.0711,1.0711,1.0710,1.0710
USDCHF,20100311,015100,1.0711,1.0712,1.0711,1.0712
USDCHF,20100311,015200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,015300,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,015400,1.0712,1.0713,1.0712,1.0713
USDCHF,20100311,015500,1.0713,1.0713,1.0713,1.0713
USDCHF,20100311,015600,1.0714,1.0716,1.0714,1.0716
USDCHF,20100311,015700,1.0715,1.0717,1.0715,1.0717
USDCHF,20100311,015800,1.0718,1.0718,1.0716,1.0716
USDCHF,20100311,015900,1.0716,1.0717,1.0716,1.0717
USDCHF,20100311,020000,1.0716,1.0718,1.0716,1.0718
USDCHF,20100311,020100,1.0718,1.0718,1.0716,1.0717
USDCHF,20100311,020200,1.0718,1.0718,1.0718,1.0718
USDCHF,20100311,020300,1.0718,1.0718,1.0715,1.0716
USDCHF,20100311,020400,1.0716,1.0716,1.0714,1.0714
USDCHF,20100311,020500,1.0713,1.0713,1.0713,1.0713
USDCHF,20100311,020600,1.0713,1.0715,1.0713,1.0715
USDCHF,20100311,020700,1.0714,1.0714,1.0712,1.0713
USDCHF,20100311,020800,1.0712,1.0713,1.0712,1.0713
USDCHF,20100311,020900,1.0713,1.0713,1.0712,1.0713
USDCHF,20100311,021000,1.0713,1.0713,1.0710,1.0710
USDCHF,20100311,021100,1.0710,1.0711,1.0710,1.0711
USDCHF,20100311,021200,1.0711,1.0711,1.0710,1.0710
USDCHF,20100311,021300,1.0710,1.0711,1.0710,1.0711
USDCHF,20100311,021400,1.0710,1.0710,1.0708,1.0708
USDCHF,20100311,021500,1.0707,1.0708,1.0707,1.0708
USDCHF,20100311,021600,1.0709,1.0709,1.0708,1.0708
USDCHF,20100311,021700,1.0707,1.0708,1.0707,1.0707
USDCHF,20100311,021800,1.0708,1.0708,1.0707,1.0708
USDCHF,20100311,021900,1.0709,1.0710,1.0709,1.0709
USDCHF,20100311,022000,1.0709,1.0709,1.0709,1.0709
USDCHF,20100311,022100,1.0708,1.0708,1.0707,1.0708
USDCHF,20100311,022200,1.0708,1.0708,1.0705,1.0705
USDCHF,20100311,022300,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,022400,1.0706,1.0706,1.0705,1.0706
USDCHF,20100311,022500,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,022600,1.0705,1.0706,1.0705,1.0706
USDCHF,20100311,022700,1.0705,1.0705,1.0705,1.0705
USDCHF,20100311,022800,1.0705,1.0708,1.0705,1.0707
USDCHF,20100311,022900,1.0708,1.0708,1.0706,1.0706
USDCHF,20100311,023000,1.0706,1.0708,1.0706,1.0708
USDCHF,20100311,023100,1.0708,1.0708,1.0708,1.0708
USDCHF,20100311,023200,1.0708,1.0708,1.0707,1.0708
USDCHF,20100311,023300,1.0708,1.0709,1.0707,1.0708
USDCHF,20100311,023400,1.0708,1.0708,1.0708,1.0708
USDCHF,20100311,023500,1.0707,1.0707,1.0707,1.0707
USDCHF,20100311,023600,1.0707,1.0707,1.0706,1.0707
USDCHF,20100311,023700,1.0707,1.0707,1.0707,1.0707
USDCHF,20100311,023800,1.0707,1.0708,1.0707,1.0707
USDCHF,20100311,023900,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,024000,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,024100,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,024200,1.0706,1.0706,1.0705,1.0706
USDCHF,20100311,024300,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,024400,1.0706,1.0706,1.0705,1.0706
USDCHF,20100311,024500,1.0706,1.0707,1.0706,1.0707
USDCHF,20100311,024600,1.0707,1.0708,1.0707,1.0708
USDCHF,20100311,024700,1.0708,1.0709,1.0708,1.0709
USDCHF,20100311,024800,1.0709,1.0710,1.0709,1.0709
USDCHF,20100311,024900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,025000,1.0710,1.0710,1.0709,1.0709
USDCHF,20100311,025100,1.0709,1.0709,1.0709,1.0709
USDCHF,20100311,025200,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,025300,1.0709,1.0709,1.0709,1.0709
USDCHF,20100311,025400,1.0710,1.0710,1.0708,1.0708
USDCHF,20100311,025500,1.0708,1.0709,1.0708,1.0709
USDCHF,20100311,025600,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,025700,1.0710,1.0710,1.0709,1.0709
USDCHF,20100311,025800,1.0709,1.0709,1.0709,1.0709
USDCHF,20100311,025900,1.0709,1.0709,1.0709,1.0709
USDCHF,20100311,030000,1.0709,1.0710,1.0708,1.0710
USDCHF,20100311,030100,1.0711,1.0713,1.0711,1.0712
USDCHF,20100311,030200,1.0711,1.0712,1.0710,1.0712
USDCHF,20100311,030300,1.0713,1.0714,1.0713,1.0714
USDCHF,20100311,030400,1.0715,1.0715,1.0713,1.0713
USDCHF,20100311,030500,1.0714,1.0714,1.0712,1.0712
USDCHF,20100311,030600,1.0711,1.0712,1.0711,1.0711
USDCHF,20100311,030700,1.0711,1.0714,1.0711,1.0714
USDCHF,20100311,030800,1.0715,1.0717,1.0715,1.0715
USDCHF,20100311,030900,1.0714,1.0716,1.0714,1.0714
USDCHF,20100311,031000,1.0713,1.0714,1.0713,1.0714
USDCHF,20100311,031100,1.0714,1.0714,1.0713,1.0713
USDCHF,20100311,031200,1.0713,1.0713,1.0712,1.0713
USDCHF,20100311,031300,1.0713,1.0713,1.0712,1.0712
USDCHF,20100311,031400,1.0712,1.0713,1.0712,1.0713
USDCHF,20100311,031500,1.0712,1.0713,1.0712,1.0713
USDCHF,20100311,031600,1.0713,1.0713,1.0712,1.0712
USDCHF,20100311,031700,1.0712,1.0713,1.0712,1.0712
USDCHF,20100311,031800,1.0712,1.0713,1.0712,1.0713
USDCHF,20100311,031900,1.0712,1.0713,1.0712,1.0712
USDCHF,20100311,032000,1.0711,1.0711,1.0709,1.0709
USDCHF,20100311,032100,1.0709,1.0709,1.0708,1.0708
USDCHF,20100311,032200,1.0707,1.0707,1.0706,1.0707
USDCHF,20100311,032300,1.0707,1.0708,1.0707,1.0707
USDCHF,20100311,032400,1.0708,1.0708,1.0707,1.0707
USDCHF,20100311,032500,1.0707,1.0708,1.0706,1.0706
USDCHF,20100311,032600,1.0706,1.0707,1.0706,1.0707
USDCHF,20100311,032700,1.0708,1.0709,1.0708,1.0709
USDCHF,20100311,032800,1.0709,1.0710,1.0709,1.0709
USDCHF,20100311,032900,1.0708,1.0709,1.0708,1.0709
USDCHF,20100311,033000,1.0709,1.0709,1.0708,1.0709
USDCHF,20100311,033100,1.0710,1.0711,1.0710,1.0711
USDCHF,20100311,033200,1.0711,1.0712,1.0711,1.0711
USDCHF,20100311,033300,1.0712,1.0712,1.0711,1.0712
USDCHF,20100311,033400,1.0711,1.0712,1.0711,1.0712
USDCHF,20100311,033500,1.0712,1.0713,1.0711,1.0712
USDCHF,20100311,033600,1.0712,1.0713,1.0712,1.0712
USDCHF,20100311,033700,1.0711,1.0711,1.0710,1.0710
USDCHF,20100311,033800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,033900,1.0711,1.0711,1.0708,1.0709
USDCHF,20100311,034000,1.0710,1.0710,1.0708,1.0708
USDCHF,20100311,034100,1.0708,1.0708,1.0707,1.0707
USDCHF,20100311,034200,1.0708,1.0708,1.0707,1.0708
USDCHF,20100311,034300,1.0709,1.0710,1.0709,1.0710
USDCHF,20100311,034400,1.0709,1.0710,1.0708,1.0708
USDCHF,20100311,034500,1.0707,1.0708,1.0707,1.0708
USDCHF,20100311,034600,1.0708,1.0708,1.0706,1.0706
USDCHF,20100311,034700,1.0705,1.0705,1.0704,1.0704
USDCHF,20100311,034800,1.0705,1.0706,1.0705,1.0706
USDCHF,20100311,034900,1.0706,1.0707,1.0706,1.0707
USDCHF,20100311,035000,1.0707,1.0708,1.0707,1.0708
USDCHF,20100311,035100,1.0708,1.0708,1.0707,1.0707
USDCHF,20100311,035200,1.0708,1.0710,1.0708,1.0710
USDCHF,20100311,035300,1.0710,1.0711,1.0710,1.0711
USDCHF,20100311,035400,1.0711,1.0712,1.0711,1.0712
USDCHF,20100311,035500,1.0712,1.0712,1.0710,1.0710
USDCHF,20100311,035600,1.0710,1.0710,1.0709,1.0710
USDCHF,20100311,035700,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,035800,1.0710,1.0710,1.0709,1.0710
USDCHF,20100311,035900,1.0709,1.0709,1.0708,1.0708
USDCHF,20100311,040000,1.0707,1.0708,1.0707,1.0708
USDCHF,20100311,040100,1.0708,1.0708,1.0707,1.0708
USDCHF,20100311,040200,1.0708,1.0709,1.0708,1.0709
USDCHF,20100311,040300,1.0708,1.0710,1.0708,1.0709
USDCHF,20100311,040400,1.0709,1.0709,1.0708,1.0709
USDCHF,20100311,040500,1.0709,1.0710,1.0709,1.0710
USDCHF,20100311,040600,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,040700,1.0711,1.0711,1.0710,1.0711
USDCHF,20100311,040800,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,040900,1.0712,1.0713,1.0711,1.0713
USDCHF,20100311,041000,1.0713,1.0713,1.0713,1.0713
USDCHF,20100311,041100,1.0713,1.0713,1.0713,1.0713
USDCHF,20100311,041200,1.0713,1.0714,1.0712,1.0712
USDCHF,20100311,041300,1.0712,1.0712,1.0711,1.0712
USDCHF,20100311,041400,1.0712,1.0712,1.0711,1.0711
USDCHF,20100311,041500,1.0711,1.0711,1.0710,1.0710
USDCHF,20100311,041600,1.0711,1.0711,1.0709,1.0709
USDCHF,20100311,041700,1.0710,1.0712,1.0710,1.0712
USDCHF,20100311,041800,1.0712,1.0712,1.0712,1.0712
USDCHF,20100311,041900,1.0713,1.0714,1.0713,1.0713
USDCHF,20100311,042000,1.0713,1.0713,1.0711,1.0711
USDCHF,20100311,042100,1.0711,1.0711,1.0710,1.0711
USDCHF,20100311,042200,1.0712,1.0712,1.0711,1.0711
USDCHF,20100311,042300,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,042400,1.0711,1.0711,1.0710,1.0710
USDCHF,20100311,042500,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,042600,1.0710,1.0712,1.0710,1.0711
USDCHF,20100311,042700,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,042800,1.0711,1.0711,1.0710,1.0711
USDCHF,20100311,042900,1.0711,1.0712,1.0711,1.0711
USDCHF,20100311,043000,1.0711,1.0711,1.0710,1.0710
USDCHF,20100311,043100,1.0709,1.0711,1.0709,1.0711
USDCHF,20100311,043200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,043300,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,043400,1.0710,1.0711,1.0710,1.0711
USDCHF,20100311,043500,1.0711,1.0711,1.0710,1.0710
USDCHF,20100311,043600,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,043700,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,043800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,043900,1.0710,1.0710,1.0709,1.0709
USDCHF,20100311,044000,1.0709,1.0709,1.0709,1.0709
USDCHF,20100311,044100,1.0709,1.0710,1.0709,1.0709
USDCHF,20100311,044200,1.0710,1.0710,1.0709,1.0710
USDCHF,20100311,044300,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,044400,1.0710,1.0710,1.0709,1.0710
USDCHF,20100311,044500,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,044600,1.0710,1.0711,1.0710,1.0711
USDCHF,20100311,044700,1.0710,1.0711,1.0710,1.0711
USDCHF,20100311,044800,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,044900,1.0712,1.0712,1.0712,1.0712
USDCHF,20100311,045000,1.0712,1.0712,1.0712,1.0712
USDCHF,20100311,045100,1.0711,1.0711,1.0710,1.0710
USDCHF,20100311,045200,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,045300,1.0710,1.0710,1.0710,1.0710
USDCHF,20100311,045400,1.0710,1.0711,1.0710,1.0711
USDCHF,20100311,045500,1.0711,1.0712,1.0711,1.0711
USDCHF,20100311,045600,1.0712,1.0713,1.0712,1.0713
USDCHF,20100311,045700,1.0713,1.0714,1.0713,1.0714
USDCHF,20100311,045800,1.0713,1.0714,1.0712,1.0712
USDCHF,20100311,045900,1.0712,1.0712,1.0711,1.0712
USDCHF,20100311,050000,1.0713,1.0714,1.0712,1.0713
USDCHF,20100311,050100,1.0713,1.0713,1.0713,1.0713
USDCHF,20100311,050200,1.0713,1.0714,1.0713,1.0714
USDCHF,20100311,050300,1.0714,1.0714,1.0713,1.0714
USDCHF,20100311,050400,1.0713,1.0714,1.0713,1.0714
USDCHF,20100311,050500,1.0714,1.0714,1.0714,1.0714
USDCHF,20100311,050600,1.0714,1.0715,1.0712,1.0714
USDCHF,20100311,050700,1.0713,1.0714,1.0713,1.0713
USDCHF,20100311,050800,1.0713,1.0713,1.0713,1.0713
USDCHF,20100311,050900,1.0712,1.0712,1.0711,1.0711
USDCHF,20100311,051000,1.0712,1.0712,1.0711,1.0711
USDCHF,20100311,051100,1.0711,1.0711,1.0710,1.0710
USDCHF,20100311,051200,1.0710,1.0711,1.0710,1.0711
USDCHF,20100311,051300,1.0710,1.0710,1.0707,1.0708
USDCHF,20100311,051400,1.0709,1.0709,1.0707,1.0707
USDCHF,20100311,051500,1.0707,1.0708,1.0707,1.0707
USDCHF,20100311,051600,1.0708,1.0708,1.0708,1.0708
USDCHF,20100311,051700,1.0708,1.0708,1.0708,1.0708
USDCHF,20100311,051800,1.0708,1.0708,1.0708,1.0708
USDCHF,20100311,051900,1.0708,1.0708,1.0708,1.0708
USDCHF,20100311,052000,1.0708,1.0708,1.0706,1.0707
USDCHF,20100311,052100,1.0707,1.0707,1.0706,1.0706
USDCHF,20100311,052200,1.0707,1.0707,1.0706,1.0707
USDCHF,20100311,052300,1.0706,1.0707,1.0705,1.0707
USDCHF,20100311,052400,1.0707,1.0708,1.0707,1.0707
USDCHF,20100311,052500,1.0707,1.0707,1.0706,1.0706
USDCHF,20100311,052600,1.0707,1.0707,1.0706,1.0706
USDCHF,20100311,052700,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,052800,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,052900,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,053000,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,053100,1.0706,1.0706,1.0705,1.0706
USDCHF,20100311,053200,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,053300,1.0706,1.0706,1.0705,1.0706
USDCHF,20100311,053400,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,053500,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,053600,1.0707,1.0708,1.0706,1.0706
USDCHF,20100311,053700,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,053800,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,053900,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,054000,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,054100,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,054200,1.0706,1.0706,1.0704,1.0704
USDCHF,20100311,054300,1.0704,1.0705,1.0704,1.0704
USDCHF,20100311,054400,1.0704,1.0706,1.0704,1.0706
USDCHF,20100311,054500,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,054600,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,054700,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,054800,1.0705,1.0705,1.0705,1.0705
USDCHF,20100311,054900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,055000,1.0704,1.0706,1.0704,1.0706
USDCHF,20100311,055100,1.0706,1.0706,1.0704,1.0704
USDCHF,20100311,055200,1.0705,1.0705,1.0704,1.0704
USDCHF,20100311,055300,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,055400,1.0704,1.0706,1.0704,1.0705
USDCHF,20100311,055500,1.0706,1.0706,1.0705,1.0706
USDCHF,20100311,055600,1.0705,1.0706,1.0705,1.0706
USDCHF,20100311,055700,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,055800,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,055900,1.0706,1.0707,1.0706,1.0707
USDCHF,20100311,060000,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,060100,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,060200,1.0706,1.0707,1.0706,1.0707
USDCHF,20100311,060300,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,060400,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,060500,1.0707,1.0707,1.0706,1.0706
USDCHF,20100311,060600,1.0707,1.0707,1.0706,1.0707
USDCHF,20100311,060700,1.0707,1.0707,1.0706,1.0707
USDCHF,20100311,060800,1.0707,1.0708,1.0707,1.0708
USDCHF,20100311,060900,1.0708,1.0708,1.0707,1.0707
USDCHF,20100311,061000,1.0707,1.0708,1.0707,1.0707
USDCHF,20100311,061100,1.0707,1.0708,1.0707,1.0708
USDCHF,20100311,061200,1.0708,1.0708,1.0707,1.0708
USDCHF,20100311,061300,1.0707,1.0707,1.0705,1.0706
USDCHF,20100311,061400,1.0706,1.0706,1.0705,1.0705
USDCHF,20100311,061500,1.0706,1.0706,1.0705,1.0706
USDCHF,20100311,061600,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,061700,1.0705,1.0706,1.0705,1.0706
USDCHF,20100311,061800,1.0706,1.0706,1.0705,1.0705
USDCHF,20100311,061900,1.0705,1.0705,1.0704,1.0704
USDCHF,20100311,062000,1.0704,1.0705,1.0703,1.0705
USDCHF,20100311,062100,1.0704,1.0704,1.0703,1.0703
USDCHF,20100311,062200,1.0704,1.0705,1.0704,1.0705
USDCHF,20100311,062300,1.0705,1.0705,1.0704,1.0704
USDCHF,20100311,062400,1.0704,1.0705,1.0704,1.0705
USDCHF,20100311,062500,1.0704,1.0705,1.0704,1.0704
USDCHF,20100311,062600,1.0705,1.0706,1.0705,1.0706
USDCHF,20100311,062700,1.0706,1.0706,1.0705,1.0705
USDCHF,20100311,062800,1.0704,1.0705,1.0704,1.0704
USDCHF,20100311,062900,1.0703,1.0704,1.0703,1.0704
USDCHF,20100311,063000,1.0704,1.0704,1.0703,1.0704
USDCHF,20100311,063100,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,063200,1.0704,1.0705,1.0704,1.0705
USDCHF,20100311,063300,1.0705,1.0706,1.0705,1.0705
USDCHF,20100311,063400,1.0705,1.0706,1.0705,1.0706
USDCHF,20100311,063500,1.0705,1.0706,1.0705,1.0705
USDCHF,20100311,063600,1.0705,1.0705,1.0704,1.0704
USDCHF,20100311,063700,1.0704,1.0705,1.0704,1.0704
USDCHF,20100311,063800,1.0704,1.0705,1.0704,1.0705
USDCHF,20100311,063900,1.0705,1.0706,1.0705,1.0706
USDCHF,20100311,064000,1.0706,1.0706,1.0705,1.0706
USDCHF,20100311,064100,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,064200,1.0706,1.0706,1.0704,1.0704
USDCHF,20100311,064300,1.0705,1.0705,1.0704,1.0705
USDCHF,20100311,064400,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,064500,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,064600,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,064700,1.0706,1.0706,1.0705,1.0706
USDCHF,20100311,064800,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,064900,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,065000,1.0706,1.0707,1.0706,1.0707
USDCHF,20100311,065100,1.0707,1.0707,1.0706,1.0707
USDCHF,20100311,065200,1.0707,1.0707,1.0707,1.0707
USDCHF,20100311,065300,1.0707,1.0707,1.0706,1.0706
USDCHF,20100311,065400,1.0706,1.0708,1.0706,1.0707
USDCHF,20100311,065500,1.0708,1.0708,1.0707,1.0707
USDCHF,20100311,065600,1.0708,1.0708,1.0707,1.0707
USDCHF,20100311,065700,1.0707,1.0708,1.0707,1.0708
USDCHF,20100311,065800,1.0707,1.0708,1.0707,1.0707
USDCHF,20100311,065900,1.0707,1.0708,1.0707,1.0707
USDCHF,20100311,070000,1.0708,1.0708,1.0707,1.0707
USDCHF,20100311,070100,1.0708,1.0710,1.0708,1.0710
USDCHF,20100311,070200,1.0709,1.0709,1.0708,1.0708
USDCHF,20100311,070300,1.0708,1.0708,1.0708,1.0708
USDCHF,20100311,070400,1.0708,1.0708,1.0707,1.0707
USDCHF,20100311,070500,1.0708,1.0708,1.0708,1.0708
USDCHF,20100311,070600,1.0707,1.0708,1.0707,1.0708
USDCHF,20100311,070700,1.0707,1.0708,1.0707,1.0707
USDCHF,20100311,070800,1.0708,1.0708,1.0706,1.0706
USDCHF,20100311,070900,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,071000,1.0706,1.0707,1.0706,1.0706
USDCHF,20100311,071100,1.0705,1.0706,1.0704,1.0704
USDCHF,20100311,071200,1.0705,1.0705,1.0704,1.0704
USDCHF,20100311,071300,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,071400,1.0704,1.0704,1.0703,1.0704
USDCHF,20100311,071500,1.0704,1.0704,1.0703,1.0704
USDCHF,20100311,071600,1.0704,1.0704,1.0703,1.0703
USDCHF,20100311,071700,1.0704,1.0704,1.0703,1.0704
USDCHF,20100311,071800,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,071900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,072000,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,072100,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,072200,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,072300,1.0704,1.0704,1.0703,1.0703
USDCHF,20100311,072400,1.0703,1.0704,1.0703,1.0703
USDCHF,20100311,072500,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,072600,1.0704,1.0705,1.0704,1.0704
USDCHF,20100311,072700,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,072800,1.0704,1.0705,1.0704,1.0705
USDCHF,20100311,072900,1.0704,1.0705,1.0704,1.0705
USDCHF,20100311,073000,1.0705,1.0706,1.0705,1.0706
USDCHF,20100311,073100,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,073200,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,073300,1.0706,1.0707,1.0706,1.0707
USDCHF,20100311,073400,1.0706,1.0707,1.0706,1.0706
USDCHF,20100311,073500,1.0706,1.0707,1.0706,1.0707
USDCHF,20100311,073600,1.0706,1.0707,1.0706,1.0707
USDCHF,20100311,073700,1.0706,1.0707,1.0706,1.0707
USDCHF,20100311,073800,1.0708,1.0711,1.0708,1.0711
USDCHF,20100311,073900,1.0712,1.0712,1.0712,1.0712
USDCHF,20100311,074000,1.0712,1.0712,1.0711,1.0712
USDCHF,20100311,074100,1.0713,1.0714,1.0713,1.0713
USDCHF,20100311,074200,1.0713,1.0714,1.0713,1.0714
USDCHF,20100311,074300,1.0714,1.0714,1.0713,1.0713
USDCHF,20100311,074400,1.0713,1.0714,1.0713,1.0713
USDCHF,20100311,074500,1.0713,1.0713,1.0712,1.0713
USDCHF,20100311,074600,1.0714,1.0714,1.0713,1.0713
USDCHF,20100311,074700,1.0713,1.0714,1.0712,1.0714
USDCHF,20100311,074800,1.0715,1.0715,1.0714,1.0714
USDCHF,20100311,074900,1.0713,1.0714,1.0713,1.0714
USDCHF,20100311,075000,1.0713,1.0714,1.0713,1.0713
USDCHF,20100311,075100,1.0713,1.0714,1.0713,1.0714
USDCHF,20100311,075200,1.0713,1.0714,1.0713,1.0714
USDCHF,20100311,075300,1.0714,1.0714,1.0714,1.0714
USDCHF,20100311,075400,1.0714,1.0714,1.0713,1.0713
USDCHF,20100311,075500,1.0713,1.0713,1.0711,1.0711
USDCHF,20100311,075600,1.0710,1.0710,1.0709,1.0710
USDCHF,20100311,075700,1.0710,1.0711,1.0709,1.0711
USDCHF,20100311,075800,1.0711,1.0714,1.0710,1.0714
USDCHF,20100311,075900,1.0715,1.0716,1.0714,1.0714
USDCHF,20100311,080000,1.0713,1.0714,1.0713,1.0713
USDCHF,20100311,080100,1.0714,1.0715,1.0714,1.0715
USDCHF,20100311,080200,1.0715,1.0716,1.0715,1.0715
USDCHF,20100311,080300,1.0715,1.0715,1.0715,1.0715
USDCHF,20100311,080400,1.0716,1.0716,1.0715,1.0716
USDCHF,20100311,080500,1.0716,1.0716,1.0713,1.0714
USDCHF,20100311,080600,1.0715,1.0715,1.0713,1.0713
USDCHF,20100311,080700,1.0713,1.0714,1.0713,1.0714
USDCHF,20100311,080800,1.0713,1.0714,1.0713,1.0714
USDCHF,20100311,080900,1.0714,1.0714,1.0714,1.0714
USDCHF,20100311,081000,1.0713,1.0713,1.0710,1.0710
USDCHF,20100311,081100,1.0711,1.0711,1.0710,1.0710
USDCHF,20100311,081200,1.0709,1.0709,1.0707,1.0707
USDCHF,20100311,081300,1.0708,1.0710,1.0708,1.0710
USDCHF,20100311,081400,1.0711,1.0711,1.0710,1.0711
USDCHF,20100311,081500,1.0712,1.0712,1.0710,1.0710
USDCHF,20100311,081600,1.0710,1.0710,1.0709,1.0709
USDCHF,20100311,081700,1.0708,1.0709,1.0707,1.0709
USDCHF,20100311,081800,1.0710,1.0711,1.0709,1.0711
USDCHF,20100311,081900,1.0711,1.0713,1.0711,1.0713
USDCHF,20100311,082000,1.0712,1.0713,1.0711,1.0711
USDCHF,20100311,082100,1.0711,1.0711,1.0710,1.0710
USDCHF,20100311,082200,1.0710,1.0711,1.0709,1.0709
USDCHF,20100311,082300,1.0708,1.0710,1.0708,1.0710
USDCHF,20100311,082400,1.0710,1.0711,1.0710,1.0711
USDCHF,20100311,082500,1.0711,1.0711,1.0709,1.0709
USDCHF,20100311,082600,1.0710,1.0710,1.0708,1.0708
USDCHF,20100311,082700,1.0709,1.0711,1.0708,1.0710
USDCHF,20100311,082800,1.0711,1.0713,1.0711,1.0713
USDCHF,20100311,082900,1.0713,1.0717,1.0713,1.0716
USDCHF,20100311,083000,1.0717,1.0719,1.0717,1.0718
USDCHF,20100311,083100,1.0718,1.0720,1.0718,1.0720
USDCHF,20100311,083200,1.0721,1.0721,1.0720,1.0721
USDCHF,20100311,083300,1.0722,1.0722,1.0721,1.0721
USDCHF,20100311,083400,1.0722,1.0722,1.0720,1.0720
USDCHF,20100311,083500,1.0720,1.0720,1.0718,1.0718
USDCHF,20100311,083600,1.0718,1.0724,1.0718,1.0723
USDCHF,20100311,083700,1.0724,1.0725,1.0722,1.0723
USDCHF,20100311,083800,1.0723,1.0723,1.0723,1.0723
USDCHF,20100311,083900,1.0723,1.0723,1.0722,1.0722
USDCHF,20100311,084000,1.0722,1.0722,1.0721,1.0721
USDCHF,20100311,084100,1.0722,1.0722,1.0721,1.0722
USDCHF,20100311,084200,1.0722,1.0724,1.0722,1.0723
USDCHF,20100311,084300,1.0722,1.0725,1.0722,1.0724
USDCHF,20100311,084400,1.0723,1.0723,1.0722,1.0723
USDCHF,20100311,084500,1.0724,1.0724,1.0723,1.0723
USDCHF,20100311,084600,1.0723,1.0723,1.0721,1.0721
USDCHF,20100311,084700,1.0721,1.0721,1.0720,1.0720
USDCHF,20100311,084800,1.0720,1.0721,1.0720,1.0720
USDCHF,20100311,084900,1.0721,1.0721,1.0719,1.0720
USDCHF,20100311,085000,1.0720,1.0720,1.0720,1.0720
USDCHF,20100311,085100,1.0719,1.0719,1.0718,1.0718
USDCHF,20100311,085200,1.0718,1.0719,1.0718,1.0719
USDCHF,20100311,085300,1.0719,1.0719,1.0718,1.0718
USDCHF,20100311,085400,1.0718,1.0718,1.0717,1.0718
USDCHF,20100311,085500,1.0717,1.0719,1.0717,1.0718
USDCHF,20100311,085600,1.0718,1.0719,1.0718,1.0718
USDCHF,20100311,085700,1.0719,1.0719,1.0717,1.0718
USDCHF,20100311,085800,1.0717,1.0718,1.0717,1.0717
USDCHF,20100311,085900,1.0717,1.0717,1.0716,1.0716
USDCHF,20100311,090000,1.0716,1.0716,1.0715,1.0715
USDCHF,20100311,090100,1.0716,1.0716,1.0714,1.0715
USDCHF,20100311,090200,1.0716,1.0716,1.0714,1.0714
USDCHF,20100311,090300,1.0714,1.0716,1.0714,1.0714
USDCHF,20100311,090400,1.0714,1.0715,1.0714,1.0714
USDCHF,20100311,090500,1.0714,1.0717,1.0714,1.0717
USDCHF,20100311,090600,1.0716,1.0716,1.0716,1.0716
USDCHF,20100311,090700,1.0717,1.0717,1.0716,1.0716
USDCHF,20100311,090800,1.0716,1.0717,1.0716,1.0717
USDCHF,20100311,090900,1.0717,1.0718,1.0717,1.0717
USDCHF,20100311,091000,1.0717,1.0718,1.0717,1.0718
USDCHF,20100311,091100,1.0719,1.0722,1.0719,1.0722
USDCHF,20100311,091200,1.0721,1.0722,1.0721,1.0721
USDCHF,20100311,091300,1.0720,1.0721,1.0720,1.0720
USDCHF,20100311,091400,1.0721,1.0721,1.0721,1.0721
USDCHF,20100311,091500,1.0721,1.0721,1.0720,1.0720
USDCHF,20100311,091600,1.0720,1.0721,1.0720,1.0721
USDCHF,20100311,091700,1.0721,1.0721,1.0720,1.0720
USDCHF,20100311,091800,1.0721,1.0721,1.0717,1.0717
USDCHF,20100311,091900,1.0717,1.0717,1.0716,1.0716
USDCHF,20100311,092000,1.0715,1.0715,1.0711,1.0711
USDCHF,20100311,092100,1.0710,1.0711,1.0710,1.0711
USDCHF,20100311,092200,1.0711,1.0713,1.0711,1.0713
USDCHF,20100311,092300,1.0713,1.0713,1.0711,1.0711
USDCHF,20100311,092400,1.0711,1.0713,1.0711,1.0711
USDCHF,20100311,092500,1.0711,1.0711,1.0711,1.0711
USDCHF,20100311,092600,1.0712,1.0713,1.0712,1.0713
USDCHF,20100311,092700,1.0713,1.0713,1.0712,1.0712
USDCHF,20100311,092800,1.0712,1.0712,1.0712,1.0712
USDCHF,20100311,092900,1.0713,1.0713,1.0712,1.0713
USDCHF,20100311,093000,1.0712,1.0712,1.0711,1.0711
USDCHF,20100311,093100,1.0710,1.0710,1.0709,1.0710
USDCHF,20100311,093200,1.0711,1.0712,1.0711,1.0711
USDCHF,20100311,093300,1.0710,1.0710,1.0709,1.0710
USDCHF,20100311,093400,1.0709,1.0709,1.0707,1.0708
USDCHF,20100311,093500,1.0708,1.0708,1.0707,1.0707
USDCHF,20100311,093600,1.0707,1.0708,1.0707,1.0707
USDCHF,20100311,093700,1.0708,1.0709,1.0708,1.0708
USDCHF,20100311,093800,1.0708,1.0708,1.0707,1.0707
USDCHF,20100311,093900,1.0707,1.0707,1.0707,1.0707
USDCHF,20100311,094000,1.0707,1.0707,1.0706,1.0706
USDCHF,20100311,094100,1.0705,1.0705,1.0703,1.0703
USDCHF,20100311,094200,1.0704,1.0704,1.0703,1.0703
USDCHF,20100311,094300,1.0702,1.0703,1.0702,1.0702
USDCHF,20100311,094400,1.0703,1.0703,1.0703,1.0703
USDCHF,20100311,094500,1.0703,1.0703,1.0702,1.0703
USDCHF,20100311,094600,1.0703,1.0704,1.0703,1.0704
USDCHF,20100311,094700,1.0704,1.0704,1.0703,1.0704
USDCHF,20100311,094800,1.0703,1.0704,1.0702,1.0702
USDCHF,20100311,094900,1.0702,1.0703,1.0702,1.0703
USDCHF,20100311,095000,1.0703,1.0704,1.0703,1.0704
USDCHF,20100311,095100,1.0704,1.0706,1.0704,1.0706
USDCHF,20100311,095200,1.0706,1.0706,1.0705,1.0705
USDCHF,20100311,095300,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,095400,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,095500,1.0704,1.0705,1.0704,1.0705
USDCHF,20100311,095600,1.0706,1.0706,1.0705,1.0705
USDCHF,20100311,095700,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,095800,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,095900,1.0706,1.0706,1.0702,1.0702
USDCHF,20100311,100000,1.0702,1.0702,1.0700,1.0700
USDCHF,20100311,100100,1.0699,1.0701,1.0699,1.0700
USDCHF,20100311,100200,1.0701,1.0701,1.0699,1.0700
USDCHF,20100311,100300,1.0701,1.0703,1.0701,1.0703
USDCHF,20100311,100400,1.0702,1.0704,1.0702,1.0704
USDCHF,20100311,100500,1.0704,1.0704,1.0702,1.0703
USDCHF,20100311,100600,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,100700,1.0704,1.0707,1.0704,1.0707
USDCHF,20100311,100800,1.0706,1.0707,1.0706,1.0707
USDCHF,20100311,100900,1.0708,1.0709,1.0708,1.0709
USDCHF,20100311,101000,1.0708,1.0709,1.0707,1.0708
USDCHF,20100311,101100,1.0707,1.0708,1.0707,1.0708
USDCHF,20100311,101200,1.0708,1.0708,1.0708,1.0708
USDCHF,20100311,101300,1.0708,1.0708,1.0707,1.0708
USDCHF,20100311,101400,1.0709,1.0709,1.0707,1.0707
USDCHF,20100311,101500,1.0708,1.0708,1.0707,1.0707
USDCHF,20100311,101600,1.0707,1.0709,1.0707,1.0708
USDCHF,20100311,101700,1.0708,1.0709,1.0708,1.0708
USDCHF,20100311,101800,1.0707,1.0707,1.0706,1.0706
USDCHF,20100311,101900,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,102000,1.0706,1.0706,1.0705,1.0705
USDCHF,20100311,102100,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,102200,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,102300,1.0704,1.0706,1.0704,1.0706
USDCHF,20100311,102400,1.0705,1.0705,1.0705,1.0705
USDCHF,20100311,102500,1.0706,1.0706,1.0706,1.0706
USDCHF,20100311,102600,1.0706,1.0706,1.0705,1.0706
USDCHF,20100311,102700,1.0705,1.0706,1.0705,1.0706
USDCHF,20100311,102800,1.0705,1.0706,1.0704,1.0705
USDCHF,20100311,102900,1.0704,1.0704,1.0703,1.0703
USDCHF,20100311,103000,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,103100,1.0704,1.0704,1.0704,1.0704
USDCHF,20100311,103200,1.0704,1.0704,1.0701,1.0701
USDCHF,20100311,103300,1.0702,1.0703,1.0702,1.0703
USDCHF,20100311,103400,1.0702,1.0702,1.0698,1.0698
USDCHF,20100311,103500,1.0697,1.0697,1.0696,1.0697
USDCHF,20100311,103600,1.0698,1.0699,1.0697,1.0697
USDCHF,20100311,103700,1.0697,1.0698,1.0696,1.0698
USDCHF,20100311,103800,1.0699,1.0700,1.0699,1.0700
USDCHF,20100311,103900,1.0701,1.0701,1.0699,1.0699
USDCHF,20100311,104000,1.0699,1.0699,1.0699,1.0699
USDCHF,20100311,104100,1.0698,1.0698,1.0696,1.0697
USDCHF,20100311,104200,1.0698,1.0701,1.0698,1.0698
USDCHF,20100311,104300,1.0698,1.0698,1.0697,1.0697
USDCHF,20100311,104400,1.0698,1.0699,1.0697,1.0699
USDCHF,20100311,104500,1.0699,1.0699,1.0695,1.0696
USDCHF,20100311,104600,1.0695,1.0698,1.0695,1.0697
USDCHF,20100311,104700,1.0696,1.0697,1.0696,1.0696
USDCHF,20100311,104800,1.0696,1.0696,1.0696,1.0696
USDCHF,20100311,104900,1.0696,1.0698,1.0696,1.0697
USDCHF,20100311,105000,1.0698,1.0699,1.0698,1.0699
USDCHF,20100311,105100,1.0699,1.0699,1.0699,1.0699
USDCHF,20100311,105200,1.0698,1.0698,1.0695,1.0695
USDCHF,20100311,105300,1.0696,1.0697,1.0696,1.0697
USDCHF,20100311,105400,1.0697,1.0697,1.0696,1.0696
USDCHF,20100311,105500,1.0696,1.0696,1.0694,1.0694
USDCHF,20100311,105600,1.0695,1.0696,1.0695,1.0695
USDCHF,20100311,105700,1.0696,1.0696,1.0695,1.0696
USDCHF,20100311,105800,1.0696,1.0698,1.0696,1.0698
USDCHF,20100311,105900,1.0697,1.0698,1.0697,1.0697
USDCHF,20100311,110000,1.0698,1.0698,1.0697,1.0697
USDCHF,20100311,110100,1.0696,1.0696,1.0691,1.0692
USDCHF,20100311,110200,1.0693,1.0694,1.0691,1.0694
USDCHF,20100311,110300,1.0695,1.0695,1.0693,1.0694
USDCHF,20100311,110400,1.0694,1.0695,1.0694,1.0694
USDCHF,20100311,110500,1.0695,1.0695,1.0694,1.0694
USDCHF,20100311,110600,1.0694,1.0694,1.0692,1.0692
USDCHF,20100311,110700,1.0691,1.0691,1.0689,1.0690
USDCHF,20100311,110800,1.0689,1.0689,1.0688,1.0689
USDCHF,20100311,110900,1.0688,1.0689,1.0687,1.0689
USDCHF,20100311,111000,1.0689,1.0690,1.0689,1.0690
USDCHF,20100311,111100,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,111200,1.0690,1.0690,1.0689,1.0690
USDCHF,20100311,111300,1.0690,1.0691,1.0690,1.0691
USDCHF,20100311,111400,1.0691,1.0691,1.0691,1.0691
USDCHF,20100311,111500,1.0690,1.0690,1.0689,1.0690
USDCHF,20100311,111600,1.0690,1.0690,1.0689,1.0689
USDCHF,20100311,111700,1.0690,1.0690,1.0689,1.0689
USDCHF,20100311,111800,1.0690,1.0690,1.0687,1.0687
USDCHF,20100311,111900,1.0688,1.0690,1.0688,1.0690
USDCHF,20100311,112000,1.0689,1.0690,1.0687,1.0687
USDCHF,20100311,112100,1.0688,1.0689,1.0688,1.0689
USDCHF,20100311,112200,1.0689,1.0690,1.0689,1.0690
USDCHF,20100311,112300,1.0690,1.0691,1.0690,1.0690
USDCHF,20100311,112400,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,112500,1.0691,1.0694,1.0691,1.0694
USDCHF,20100311,112600,1.0693,1.0693,1.0690,1.0690
USDCHF,20100311,112700,1.0690,1.0691,1.0690,1.0690
USDCHF,20100311,112800,1.0691,1.0691,1.0690,1.0691
USDCHF,20100311,112900,1.0691,1.0691,1.0690,1.0690
USDCHF,20100311,113000,1.0691,1.0693,1.0691,1.0692
USDCHF,20100311,113100,1.0692,1.0694,1.0692,1.0694
USDCHF,20100311,113200,1.0694,1.0694,1.0693,1.0693
USDCHF,20100311,113300,1.0692,1.0694,1.0692,1.0694
USDCHF,20100311,113400,1.0694,1.0695,1.0694,1.0695
USDCHF,20100311,113500,1.0694,1.0694,1.0689,1.0689
USDCHF,20100311,113600,1.0690,1.0692,1.0690,1.0692
USDCHF,20100311,113700,1.0692,1.0694,1.0692,1.0694
USDCHF,20100311,113800,1.0694,1.0696,1.0694,1.0696
USDCHF,20100311,113900,1.0695,1.0697,1.0695,1.0696
USDCHF,20100311,114000,1.0695,1.0697,1.0695,1.0697
USDCHF,20100311,114100,1.0697,1.0697,1.0697,1.0697
USDCHF,20100311,114200,1.0698,1.0698,1.0696,1.0696
USDCHF,20100311,114300,1.0695,1.0697,1.0695,1.0697
USDCHF,20100311,114400,1.0697,1.0697,1.0696,1.0696
USDCHF,20100311,114500,1.0696,1.0696,1.0696,1.0696
USDCHF,20100311,114600,1.0697,1.0697,1.0696,1.0696
USDCHF,20100311,114700,1.0696,1.0697,1.0696,1.0697
USDCHF,20100311,114800,1.0697,1.0698,1.0695,1.0696
USDCHF,20100311,114900,1.0695,1.0696,1.0695,1.0695
USDCHF,20100311,115000,1.0696,1.0696,1.0695,1.0696
USDCHF,20100311,115100,1.0696,1.0696,1.0695,1.0695
USDCHF,20100311,115200,1.0694,1.0694,1.0693,1.0694
USDCHF,20100311,115300,1.0695,1.0696,1.0694,1.0696
USDCHF,20100311,115400,1.0696,1.0697,1.0696,1.0697
USDCHF,20100311,115500,1.0696,1.0698,1.0696,1.0697
USDCHF,20100311,115600,1.0698,1.0698,1.0698,1.0698
USDCHF,20100311,115700,1.0697,1.0699,1.0697,1.0698
USDCHF,20100311,115800,1.0699,1.0699,1.0697,1.0697
USDCHF,20100311,115900,1.0697,1.0698,1.0696,1.0698
USDCHF,20100311,120000,1.0699,1.0700,1.0699,1.0699
USDCHF,20100311,120100,1.0700,1.0701,1.0699,1.0701
USDCHF,20100311,120200,1.0702,1.0702,1.0699,1.0700
USDCHF,20100311,120300,1.0700,1.0701,1.0697,1.0701
USDCHF,20100311,120400,1.0702,1.0703,1.0702,1.0703
USDCHF,20100311,120500,1.0702,1.0703,1.0701,1.0701
USDCHF,20100311,120600,1.0701,1.0701,1.0699,1.0699
USDCHF,20100311,120700,1.0699,1.0700,1.0699,1.0699
USDCHF,20100311,120800,1.0700,1.0700,1.0699,1.0699
USDCHF,20100311,120900,1.0700,1.0702,1.0699,1.0699
USDCHF,20100311,121000,1.0700,1.0700,1.0699,1.0699
USDCHF,20100311,121100,1.0699,1.0699,1.0698,1.0698
USDCHF,20100311,121200,1.0697,1.0698,1.0697,1.0698
USDCHF,20100311,121300,1.0697,1.0697,1.0696,1.0696
USDCHF,20100311,121400,1.0696,1.0696,1.0695,1.0695
USDCHF,20100311,121500,1.0696,1.0696,1.0695,1.0696
USDCHF,20100311,121600,1.0695,1.0696,1.0694,1.0694
USDCHF,20100311,121700,1.0694,1.0694,1.0693,1.0693
USDCHF,20100311,121800,1.0692,1.0693,1.0690,1.0693
USDCHF,20100311,121900,1.0692,1.0692,1.0691,1.0691
USDCHF,20100311,122000,1.0690,1.0690,1.0689,1.0689
USDCHF,20100311,122100,1.0690,1.0690,1.0689,1.0689
USDCHF,20100311,122200,1.0689,1.0690,1.0689,1.0690
USDCHF,20100311,122300,1.0690,1.0691,1.0690,1.0691
USDCHF,20100311,122400,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,122500,1.0690,1.0690,1.0688,1.0688
USDCHF,20100311,122600,1.0689,1.0690,1.0689,1.0690
USDCHF,20100311,122700,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,122800,1.0690,1.0690,1.0689,1.0690
USDCHF,20100311,122900,1.0689,1.0692,1.0689,1.0692
USDCHF,20100311,123000,1.0693,1.0693,1.0692,1.0692
USDCHF,20100311,123100,1.0692,1.0692,1.0692,1.0692
USDCHF,20100311,123200,1.0692,1.0692,1.0691,1.0691
USDCHF,20100311,123300,1.0692,1.0692,1.0692,1.0692
USDCHF,20100311,123400,1.0691,1.0692,1.0691,1.0692
USDCHF,20100311,123500,1.0692,1.0692,1.0691,1.0692
USDCHF,20100311,123600,1.0692,1.0694,1.0691,1.0693
USDCHF,20100311,123700,1.0692,1.0693,1.0692,1.0693
USDCHF,20100311,123800,1.0694,1.0694,1.0693,1.0694
USDCHF,20100311,123900,1.0694,1.0694,1.0693,1.0693
USDCHF,20100311,124000,1.0692,1.0692,1.0692,1.0692
USDCHF,20100311,124100,1.0692,1.0692,1.0690,1.0690
USDCHF,20100311,124200,1.0691,1.0692,1.0691,1.0692
USDCHF,20100311,124300,1.0692,1.0692,1.0692,1.0692
USDCHF,20100311,124400,1.0693,1.0693,1.0693,1.0693
USDCHF,20100311,124500,1.0694,1.0694,1.0691,1.0691
USDCHF,20100311,124600,1.0691,1.0692,1.0691,1.0691
USDCHF,20100311,124700,1.0691,1.0691,1.0691,1.0691
USDCHF,20100311,124800,1.0691,1.0691,1.0691,1.0691
USDCHF,20100311,124900,1.0692,1.0694,1.0692,1.0694
USDCHF,20100311,125000,1.0694,1.0696,1.0693,1.0696
USDCHF,20100311,125100,1.0697,1.0697,1.0696,1.0696
USDCHF,20100311,125200,1.0695,1.0696,1.0695,1.0696
USDCHF,20100311,125300,1.0696,1.0696,1.0695,1.0695
USDCHF,20100311,125400,1.0695,1.0696,1.0695,1.0696
USDCHF,20100311,125500,1.0696,1.0697,1.0696,1.0697
USDCHF,20100311,125600,1.0698,1.0699,1.0697,1.0699
USDCHF,20100311,125700,1.0698,1.0698,1.0695,1.0695
USDCHF,20100311,125800,1.0696,1.0697,1.0696,1.0697
USDCHF,20100311,125900,1.0697,1.0697,1.0696,1.0696
USDCHF,20100311,130000,1.0696,1.0697,1.0696,1.0697
USDCHF,20100311,130100,1.0698,1.0698,1.0697,1.0697
USDCHF,20100311,130200,1.0697,1.0697,1.0696,1.0697
USDCHF,20100311,130300,1.0697,1.0697,1.0696,1.0696
USDCHF,20100311,130400,1.0696,1.0696,1.0694,1.0694
USDCHF,20100311,130500,1.0695,1.0696,1.0694,1.0696
USDCHF,20100311,130600,1.0696,1.0696,1.0696,1.0696
USDCHF,20100311,130700,1.0697,1.0697,1.0695,1.0695
USDCHF,20100311,130800,1.0694,1.0694,1.0694,1.0694
USDCHF,20100311,130900,1.0694,1.0694,1.0692,1.0693
USDCHF,20100311,131000,1.0693,1.0694,1.0693,1.0693
USDCHF,20100311,131100,1.0693,1.0693,1.0691,1.0691
USDCHF,20100311,131200,1.0691,1.0691,1.0689,1.0689
USDCHF,20100311,131300,1.0689,1.0689,1.0689,1.0689
USDCHF,20100311,131400,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,131500,1.0690,1.0690,1.0688,1.0688
USDCHF,20100311,131600,1.0689,1.0692,1.0689,1.0692
USDCHF,20100311,131700,1.0693,1.0694,1.0692,1.0694
USDCHF,20100311,131800,1.0694,1.0694,1.0693,1.0693
USDCHF,20100311,131900,1.0693,1.0694,1.0693,1.0694
USDCHF,20100311,132000,1.0695,1.0695,1.0692,1.0692
USDCHF,20100311,132100,1.0692,1.0693,1.0692,1.0692
USDCHF,20100311,132200,1.0693,1.0693,1.0692,1.0692
USDCHF,20100311,132300,1.0692,1.0695,1.0692,1.0695
USDCHF,20100311,132400,1.0694,1.0694,1.0692,1.0693
USDCHF,20100311,132500,1.0694,1.0694,1.0693,1.0694
USDCHF,20100311,132600,1.0694,1.0694,1.0694,1.0694
USDCHF,20100311,132700,1.0694,1.0696,1.0694,1.0695
USDCHF,20100311,132800,1.0694,1.0696,1.0694,1.0694
USDCHF,20100311,132900,1.0694,1.0695,1.0694,1.0695
USDCHF,20100311,133000,1.0696,1.0696,1.0695,1.0695
USDCHF,20100311,133100,1.0694,1.0695,1.0694,1.0695
USDCHF,20100311,133200,1.0695,1.0695,1.0694,1.0694
USDCHF,20100311,133300,1.0695,1.0695,1.0693,1.0693
USDCHF,20100311,133400,1.0693,1.0694,1.0691,1.0692
USDCHF,20100311,133500,1.0693,1.0693,1.0692,1.0693
USDCHF,20100311,133600,1.0692,1.0693,1.0692,1.0693
USDCHF,20100311,133700,1.0694,1.0695,1.0694,1.0695
USDCHF,20100311,133800,1.0696,1.0696,1.0694,1.0695
USDCHF,20100311,133900,1.0695,1.0696,1.0695,1.0695
USDCHF,20100311,134000,1.0694,1.0695,1.0693,1.0694
USDCHF,20100311,134100,1.0694,1.0694,1.0694,1.0694
USDCHF,20100311,134200,1.0694,1.0694,1.0692,1.0692
USDCHF,20100311,134300,1.0691,1.0691,1.0690,1.0690
USDCHF,20100311,134400,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,134500,1.0689,1.0689,1.0688,1.0689
USDCHF,20100311,134600,1.0688,1.0688,1.0688,1.0688
USDCHF,20100311,134700,1.0688,1.0689,1.0688,1.0688
USDCHF,20100311,134800,1.0689,1.0690,1.0688,1.0690
USDCHF,20100311,134900,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,135000,1.0690,1.0690,1.0689,1.0689
USDCHF,20100311,135100,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,135200,1.0691,1.0691,1.0689,1.0690
USDCHF,20100311,135300,1.0689,1.0690,1.0689,1.0690
USDCHF,20100311,135400,1.0691,1.0692,1.0691,1.0692
USDCHF,20100311,135500,1.0692,1.0694,1.0692,1.0694
USDCHF,20100311,135600,1.0695,1.0696,1.0695,1.0695
USDCHF,20100311,135700,1.0695,1.0695,1.0692,1.0692
USDCHF,20100311,135800,1.0693,1.0694,1.0693,1.0694
USDCHF,20100311,135900,1.0694,1.0694,1.0692,1.0692
USDCHF,20100311,140000,1.0692,1.0694,1.0692,1.0692
USDCHF,20100311,140100,1.0693,1.0706,1.0693,1.0701
USDCHF,20100311,140200,1.0702,1.0702,1.0697,1.0699
USDCHF,20100311,140300,1.0698,1.0699,1.0697,1.0699
USDCHF,20100311,140400,1.0698,1.0698,1.0692,1.0696
USDCHF,20100311,140500,1.0697,1.0697,1.0696,1.0696
USDCHF,20100311,140600,1.0695,1.0699,1.0695,1.0699
USDCHF,20100311,140700,1.0700,1.0704,1.0700,1.0702
USDCHF,20100311,140800,1.0701,1.0702,1.0700,1.0701
USDCHF,20100311,140900,1.0700,1.0701,1.0698,1.0698
USDCHF,20100311,141000,1.0698,1.0698,1.0697,1.0697
USDCHF,20100311,141100,1.0698,1.0703,1.0697,1.0703
USDCHF,20100311,141200,1.0704,1.0704,1.0702,1.0704
USDCHF,20100311,141300,1.0703,1.0704,1.0703,1.0704
USDCHF,20100311,141400,1.0704,1.0706,1.0704,1.0706
USDCHF,20100311,141500,1.0707,1.0707,1.0703,1.0704
USDCHF,20100311,141600,1.0703,1.0704,1.0703,1.0703
USDCHF,20100311,141700,1.0703,1.0703,1.0702,1.0702
USDCHF,20100311,141800,1.0703,1.0703,1.0701,1.0701
USDCHF,20100311,141900,1.0702,1.0703,1.0699,1.0699
USDCHF,20100311,142000,1.0699,1.0699,1.0699,1.0699
USDCHF,20100311,142100,1.0698,1.0700,1.0698,1.0699
USDCHF,20100311,142200,1.0699,1.0701,1.0699,1.0699
USDCHF,20100311,142300,1.0700,1.0700,1.0698,1.0698
USDCHF,20100311,142400,1.0697,1.0699,1.0697,1.0698
USDCHF,20100311,142500,1.0699,1.0699,1.0698,1.0698
USDCHF,20100311,142600,1.0698,1.0699,1.0698,1.0699
USDCHF,20100311,142700,1.0698,1.0699,1.0698,1.0699
USDCHF,20100311,142800,1.0699,1.0700,1.0699,1.0700
USDCHF,20100311,142900,1.0700,1.0700,1.0699,1.0699
USDCHF,20100311,143000,1.0699,1.0699,1.0698,1.0699
USDCHF,20100311,143100,1.0698,1.0702,1.0684,1.0685
USDCHF,20100311,143200,1.0686,1.0689,1.0685,1.0687
USDCHF,20100311,143300,1.0688,1.0692,1.0688,1.0690
USDCHF,20100311,143400,1.0691,1.0693,1.0689,1.0691
USDCHF,20100311,143500,1.0692,1.0695,1.0692,1.0693
USDCHF,20100311,143600,1.0692,1.0693,1.0688,1.0690
USDCHF,20100311,143700,1.0689,1.0691,1.0686,1.0687
USDCHF,20100311,143800,1.0686,1.0686,1.0682,1.0685
USDCHF,20100311,143900,1.0686,1.0687,1.0680,1.0683
USDCHF,20100311,144000,1.0684,1.0688,1.0683,1.0688
USDCHF,20100311,144100,1.0689,1.0692,1.0687,1.0692
USDCHF,20100311,144200,1.0693,1.0699,1.0692,1.0699
USDCHF,20100311,144300,1.0700,1.0704,1.0698,1.0702
USDCHF,20100311,144400,1.0701,1.0705,1.0701,1.0704
USDCHF,20100311,144500,1.0703,1.0716,1.0703,1.0716
USDCHF,20100311,144600,1.0715,1.0715,1.0712,1.0714
USDCHF,20100311,144700,1.0715,1.0722,1.0715,1.0716
USDCHF,20100311,144800,1.0715,1.0716,1.0713,1.0713
USDCHF,20100311,144900,1.0714,1.0718,1.0714,1.0718
USDCHF,20100311,145000,1.0717,1.0717,1.0714,1.0714
USDCHF,20100311,145100,1.0715,1.0719,1.0714,1.0714
USDCHF,20100311,145200,1.0715,1.0719,1.0715,1.0718
USDCHF,20100311,145300,1.0719,1.0720,1.0715,1.0715
USDCHF,20100311,145400,1.0714,1.0719,1.0714,1.0717
USDCHF,20100311,145500,1.0718,1.0722,1.0718,1.0719
USDCHF,20100311,145600,1.0718,1.0718,1.0713,1.0713
USDCHF,20100311,145700,1.0713,1.0714,1.0712,1.0712
USDCHF,20100311,145800,1.0711,1.0715,1.0711,1.0715
USDCHF,20100311,145900,1.0714,1.0718,1.0714,1.0714
USDCHF,20100311,150000,1.0713,1.0713,1.0712,1.0713
USDCHF,20100311,150100,1.0712,1.0715,1.0712,1.0715
USDCHF,20100311,150200,1.0716,1.0718,1.0715,1.0718
USDCHF,20100311,150300,1.0719,1.0721,1.0717,1.0720
USDCHF,20100311,150400,1.0719,1.0719,1.0718,1.0718
USDCHF,20100311,150500,1.0718,1.0718,1.0716,1.0716
USDCHF,20100311,150600,1.0717,1.0723,1.0717,1.0722
USDCHF,20100311,150700,1.0723,1.0725,1.0721,1.0722
USDCHF,20100311,150800,1.0721,1.0721,1.0716,1.0718
USDCHF,20100311,150900,1.0717,1.0720,1.0717,1.0718
USDCHF,20100311,151000,1.0719,1.0720,1.0718,1.0720
USDCHF,20100311,151100,1.0721,1.0725,1.0721,1.0725
USDCHF,20100311,151200,1.0724,1.0725,1.0721,1.0724
USDCHF,20100311,151300,1.0724,1.0724,1.0720,1.0720
USDCHF,20100311,151400,1.0719,1.0722,1.0718,1.0722
USDCHF,20100311,151500,1.0721,1.0728,1.0721,1.0726
USDCHF,20100311,151600,1.0725,1.0725,1.0723,1.0724
USDCHF,20100311,151700,1.0723,1.0724,1.0721,1.0721
USDCHF,20100311,151800,1.0720,1.0720,1.0717,1.0717
USDCHF,20100311,151900,1.0718,1.0718,1.0714,1.0714
USDCHF,20100311,152000,1.0715,1.0715,1.0714,1.0714
USDCHF,20100311,152100,1.0714,1.0716,1.0714,1.0714
USDCHF,20100311,152200,1.0713,1.0713,1.0710,1.0711
USDCHF,20100311,152300,1.0710,1.0712,1.0710,1.0712
USDCHF,20100311,152400,1.0713,1.0713,1.0710,1.0711
USDCHF,20100311,152500,1.0712,1.0713,1.0712,1.0713
USDCHF,20100311,152600,1.0714,1.0716,1.0714,1.0714
USDCHF,20100311,152700,1.0714,1.0714,1.0712,1.0713
USDCHF,20100311,152800,1.0712,1.0713,1.0712,1.0712
USDCHF,20100311,152900,1.0713,1.0713,1.0712,1.0713
USDCHF,20100311,153000,1.0713,1.0713,1.0712,1.0712
USDCHF,20100311,153100,1.0713,1.0713,1.0711,1.0712
USDCHF,20100311,153200,1.0713,1.0714,1.0713,1.0714
USDCHF,20100311,153300,1.0713,1.0713,1.0711,1.0713
USDCHF,20100311,153400,1.0714,1.0715,1.0714,1.0715
USDCHF,20100311,153500,1.0715,1.0718,1.0715,1.0718
USDCHF,20100311,153600,1.0717,1.0718,1.0716,1.0716
USDCHF,20100311,153700,1.0716,1.0721,1.0716,1.0721
USDCHF,20100311,153800,1.0720,1.0720,1.0716,1.0718
USDCHF,20100311,153900,1.0717,1.0718,1.0716,1.0718
USDCHF,20100311,154000,1.0718,1.0718,1.0714,1.0718
USDCHF,20100311,154100,1.0717,1.0718,1.0715,1.0716
USDCHF,20100311,154200,1.0717,1.0718,1.0716,1.0716
USDCHF,20100311,154300,1.0716,1.0716,1.0713,1.0713
USDCHF,20100311,154400,1.0713,1.0715,1.0713,1.0713
USDCHF,20100311,154500,1.0714,1.0714,1.0713,1.0713
USDCHF,20100311,154600,1.0714,1.0715,1.0713,1.0713
USDCHF,20100311,154700,1.0713,1.0713,1.0712,1.0712
USDCHF,20100311,154800,1.0713,1.0714,1.0713,1.0714
USDCHF,20100311,154900,1.0715,1.0715,1.0714,1.0715
USDCHF,20100311,155000,1.0716,1.0719,1.0716,1.0718
USDCHF,20100311,155100,1.0719,1.0719,1.0718,1.0718
USDCHF,20100311,155200,1.0718,1.0719,1.0718,1.0719
USDCHF,20100311,155300,1.0719,1.0721,1.0719,1.0721
USDCHF,20100311,155400,1.0722,1.0723,1.0722,1.0722
USDCHF,20100311,155500,1.0721,1.0721,1.0720,1.0720
USDCHF,20100311,155600,1.0719,1.0720,1.0719,1.0719
USDCHF,20100311,155700,1.0718,1.0718,1.0714,1.0715
USDCHF,20100311,155800,1.0716,1.0718,1.0715,1.0718
USDCHF,20100311,155900,1.0719,1.0720,1.0718,1.0720
USDCHF,20100311,160000,1.0719,1.0721,1.0717,1.0720
USDCHF,20100311,160100,1.0721,1.0721,1.0715,1.0715
USDCHF,20100311,160200,1.0714,1.0714,1.0712,1.0713
USDCHF,20100311,160300,1.0712,1.0712,1.0706,1.0706
USDCHF,20100311,160400,1.0706,1.0706,1.0704,1.0706
USDCHF,20100311,160500,1.0707,1.0709,1.0699,1.0699
USDCHF,20100311,160600,1.0700,1.0701,1.0699,1.0701
USDCHF,20100311,160700,1.0702,1.0702,1.0699,1.0699
USDCHF,20100311,160800,1.0700,1.0705,1.0700,1.0705
USDCHF,20100311,160900,1.0705,1.0705,1.0704,1.0705
USDCHF,20100311,161000,1.0706,1.0706,1.0703,1.0704
USDCHF,20100311,161100,1.0704,1.0704,1.0703,1.0703
USDCHF,20100311,161200,1.0702,1.0705,1.0700,1.0705
USDCHF,20100311,161300,1.0706,1.0706,1.0701,1.0701
USDCHF,20100311,161400,1.0702,1.0705,1.0701,1.0704
USDCHF,20100311,161500,1.0704,1.0707,1.0704,1.0705
USDCHF,20100311,161600,1.0704,1.0706,1.0704,1.0705
USDCHF,20100311,161700,1.0706,1.0706,1.0704,1.0705
USDCHF,20100311,161800,1.0706,1.0707,1.0706,1.0706
USDCHF,20100311,161900,1.0706,1.0707,1.0706,1.0706
USDCHF,20100311,162000,1.0705,1.0707,1.0705,1.0706
USDCHF,20100311,162100,1.0705,1.0706,1.0704,1.0704
USDCHF,20100311,162200,1.0705,1.0707,1.0705,1.0706
USDCHF,20100311,162300,1.0707,1.0707,1.0704,1.0704
USDCHF,20100311,162400,1.0705,1.0706,1.0704,1.0705
USDCHF,20100311,162500,1.0704,1.0706,1.0704,1.0706
USDCHF,20100311,162600,1.0706,1.0706,1.0702,1.0703
USDCHF,20100311,162700,1.0702,1.0702,1.0699,1.0701
USDCHF,20100311,162800,1.0702,1.0702,1.0701,1.0701
USDCHF,20100311,162900,1.0701,1.0702,1.0701,1.0701
USDCHF,20100311,163000,1.0701,1.0702,1.0701,1.0701
USDCHF,20100311,163100,1.0700,1.0700,1.0699,1.0699
USDCHF,20100311,163200,1.0698,1.0699,1.0697,1.0697
USDCHF,20100311,163300,1.0696,1.0696,1.0694,1.0694
USDCHF,20100311,163400,1.0693,1.0695,1.0692,1.0695
USDCHF,20100311,163500,1.0696,1.0697,1.0696,1.0697
USDCHF,20100311,163600,1.0696,1.0696,1.0695,1.0695
USDCHF,20100311,163700,1.0696,1.0696,1.0695,1.0696
USDCHF,20100311,163800,1.0695,1.0695,1.0692,1.0692
USDCHF,20100311,163900,1.0691,1.0691,1.0690,1.0691
USDCHF,20100311,164000,1.0692,1.0694,1.0691,1.0692
USDCHF,20100311,164100,1.0691,1.0693,1.0691,1.0693
USDCHF,20100311,164200,1.0694,1.0694,1.0689,1.0689
USDCHF,20100311,164300,1.0688,1.0688,1.0685,1.0688
USDCHF,20100311,164400,1.0687,1.0691,1.0687,1.0691
USDCHF,20100311,164500,1.0692,1.0692,1.0690,1.0692
USDCHF,20100311,164600,1.0693,1.0696,1.0692,1.0694
USDCHF,20100311,164700,1.0695,1.0696,1.0692,1.0692
USDCHF,20100311,164800,1.0692,1.0693,1.0692,1.0692
USDCHF,20100311,164900,1.0693,1.0694,1.0690,1.0690
USDCHF,20100311,165000,1.0691,1.0692,1.0690,1.0691
USDCHF,20100311,165100,1.0690,1.0692,1.0689,1.0692
USDCHF,20100311,165200,1.0692,1.0692,1.0689,1.0690
USDCHF,20100311,165300,1.0690,1.0692,1.0690,1.0690
USDCHF,20100311,165400,1.0689,1.0690,1.0689,1.0689
USDCHF,20100311,165500,1.0688,1.0690,1.0687,1.0690
USDCHF,20100311,165600,1.0689,1.0689,1.0685,1.0688
USDCHF,20100311,165700,1.0687,1.0690,1.0687,1.0690
USDCHF,20100311,165800,1.0691,1.0692,1.0689,1.0691
USDCHF,20100311,165900,1.0692,1.0692,1.0688,1.0688
USDCHF,20100311,170000,1.0687,1.0690,1.0687,1.0690
USDCHF,20100311,170100,1.0691,1.0692,1.0691,1.0692
USDCHF,20100311,170200,1.0691,1.0691,1.0688,1.0690
USDCHF,20100311,170300,1.0690,1.0693,1.0690,1.0693
USDCHF,20100311,170400,1.0694,1.0696,1.0694,1.0696
USDCHF,20100311,170500,1.0697,1.0698,1.0696,1.0698
USDCHF,20100311,170600,1.0699,1.0703,1.0699,1.0703
USDCHF,20100311,170700,1.0702,1.0705,1.0702,1.0703
USDCHF,20100311,170800,1.0703,1.0706,1.0703,1.0706
USDCHF,20100311,170900,1.0706,1.0706,1.0703,1.0703
USDCHF,20100311,171000,1.0704,1.0704,1.0703,1.0703
USDCHF,20100311,171100,1.0704,1.0706,1.0704,1.0705
USDCHF,20100311,171200,1.0704,1.0704,1.0701,1.0702
USDCHF,20100311,171300,1.0701,1.0702,1.0699,1.0699
USDCHF,20100311,171400,1.0699,1.0699,1.0698,1.0699
USDCHF,20100311,171500,1.0699,1.0699,1.0695,1.0696
USDCHF,20100311,171600,1.0695,1.0696,1.0695,1.0695
USDCHF,20100311,171700,1.0695,1.0698,1.0695,1.0698
USDCHF,20100311,171800,1.0699,1.0699,1.0697,1.0697
USDCHF,20100311,171900,1.0696,1.0697,1.0695,1.0695
USDCHF,20100311,172000,1.0696,1.0697,1.0695,1.0697
USDCHF,20100311,172100,1.0696,1.0696,1.0690,1.0690
USDCHF,20100311,172200,1.0691,1.0692,1.0691,1.0692
USDCHF,20100311,172300,1.0691,1.0693,1.0691,1.0693
USDCHF,20100311,172400,1.0694,1.0694,1.0692,1.0692
USDCHF,20100311,172500,1.0692,1.0692,1.0691,1.0691
USDCHF,20100311,172600,1.0692,1.0694,1.0692,1.0694
USDCHF,20100311,172700,1.0693,1.0694,1.0692,1.0694
USDCHF,20100311,172800,1.0695,1.0695,1.0693,1.0693
USDCHF,20100311,172900,1.0692,1.0693,1.0691,1.0691
USDCHF,20100311,173000,1.0690,1.0691,1.0689,1.0690
USDCHF,20100311,173100,1.0689,1.0689,1.0683,1.0683
USDCHF,20100311,173200,1.0683,1.0685,1.0683,1.0685
USDCHF,20100311,173300,1.0685,1.0686,1.0685,1.0686
USDCHF,20100311,173400,1.0687,1.0691,1.0687,1.0691
USDCHF,20100311,173500,1.0690,1.0692,1.0690,1.0692
USDCHF,20100311,173600,1.0691,1.0692,1.0691,1.0692
USDCHF,20100311,173700,1.0691,1.0692,1.0689,1.0692
USDCHF,20100311,173800,1.0691,1.0692,1.0690,1.0692
USDCHF,20100311,173900,1.0693,1.0697,1.0693,1.0697
USDCHF,20100311,174000,1.0698,1.0700,1.0696,1.0696
USDCHF,20100311,174100,1.0697,1.0699,1.0697,1.0697
USDCHF,20100311,174200,1.0696,1.0696,1.0694,1.0694
USDCHF,20100311,174300,1.0694,1.0696,1.0694,1.0696
USDCHF,20100311,174400,1.0696,1.0697,1.0696,1.0697
USDCHF,20100311,174500,1.0697,1.0698,1.0696,1.0696
USDCHF,20100311,174600,1.0697,1.0697,1.0689,1.0690
USDCHF,20100311,174700,1.0689,1.0689,1.0686,1.0689
USDCHF,20100311,174800,1.0690,1.0691,1.0687,1.0688
USDCHF,20100311,174900,1.0687,1.0687,1.0686,1.0686
USDCHF,20100311,175000,1.0685,1.0687,1.0685,1.0687
USDCHF,20100311,175100,1.0688,1.0688,1.0687,1.0688
USDCHF,20100311,175200,1.0687,1.0687,1.0687,1.0687
USDCHF,20100311,175300,1.0687,1.0687,1.0685,1.0686
USDCHF,20100311,175400,1.0687,1.0690,1.0687,1.0690
USDCHF,20100311,175500,1.0689,1.0690,1.0689,1.0690
USDCHF,20100311,175600,1.0689,1.0690,1.0687,1.0689
USDCHF,20100311,175700,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,175800,1.0690,1.0692,1.0690,1.0692
USDCHF,20100311,175900,1.0691,1.0692,1.0690,1.0692
USDCHF,20100311,180000,1.0693,1.0693,1.0689,1.0689
USDCHF,20100311,180100,1.0688,1.0690,1.0688,1.0690
USDCHF,20100311,180200,1.0690,1.0690,1.0685,1.0685
USDCHF,20100311,180300,1.0686,1.0686,1.0685,1.0685
USDCHF,20100311,180400,1.0685,1.0686,1.0684,1.0685
USDCHF,20100311,180500,1.0685,1.0686,1.0685,1.0686
USDCHF,20100311,180600,1.0687,1.0689,1.0687,1.0689
USDCHF,20100311,180700,1.0690,1.0692,1.0690,1.0692
USDCHF,20100311,180800,1.0691,1.0691,1.0691,1.0691
USDCHF,20100311,180900,1.0692,1.0692,1.0688,1.0688
USDCHF,20100311,181000,1.0689,1.0691,1.0689,1.0690
USDCHF,20100311,181100,1.0689,1.0690,1.0687,1.0687
USDCHF,20100311,181200,1.0688,1.0690,1.0688,1.0690
USDCHF,20100311,181300,1.0691,1.0696,1.0691,1.0695
USDCHF,20100311,181400,1.0694,1.0694,1.0692,1.0694
USDCHF,20100311,181500,1.0695,1.0696,1.0694,1.0694
USDCHF,20100311,181600,1.0695,1.0697,1.0695,1.0697
USDCHF,20100311,181700,1.0697,1.0697,1.0694,1.0695
USDCHF,20100311,181800,1.0695,1.0696,1.0694,1.0694
USDCHF,20100311,181900,1.0695,1.0697,1.0694,1.0694
USDCHF,20100311,182000,1.0695,1.0696,1.0695,1.0695
USDCHF,20100311,182100,1.0696,1.0696,1.0696,1.0696
USDCHF,20100311,182200,1.0696,1.0696,1.0695,1.0696
USDCHF,20100311,182300,1.0696,1.0696,1.0695,1.0695
USDCHF,20100311,182400,1.0695,1.0696,1.0695,1.0696
USDCHF,20100311,182500,1.0696,1.0696,1.0694,1.0695
USDCHF,20100311,182600,1.0694,1.0694,1.0692,1.0692
USDCHF,20100311,182700,1.0691,1.0693,1.0691,1.0692
USDCHF,20100311,182800,1.0692,1.0693,1.0692,1.0693
USDCHF,20100311,182900,1.0693,1.0695,1.0693,1.0693
USDCHF,20100311,183000,1.0694,1.0695,1.0694,1.0694
USDCHF,20100311,183100,1.0694,1.0694,1.0694,1.0694
USDCHF,20100311,183200,1.0693,1.0695,1.0692,1.0695
USDCHF,20100311,183300,1.0695,1.0695,1.0694,1.0695
USDCHF,20100311,183400,1.0696,1.0696,1.0694,1.0694
USDCHF,20100311,183500,1.0694,1.0697,1.0694,1.0697
USDCHF,20100311,183600,1.0696,1.0697,1.0695,1.0695
USDCHF,20100311,183700,1.0694,1.0694,1.0693,1.0693
USDCHF,20100311,183800,1.0692,1.0692,1.0692,1.0692
USDCHF,20100311,183900,1.0691,1.0692,1.0691,1.0691
USDCHF,20100311,184000,1.0691,1.0691,1.0690,1.0690
USDCHF,20100311,184100,1.0690,1.0693,1.0690,1.0693
USDCHF,20100311,184200,1.0693,1.0693,1.0691,1.0691
USDCHF,20100311,184300,1.0690,1.0691,1.0689,1.0689
USDCHF,20100311,184400,1.0689,1.0690,1.0689,1.0689
USDCHF,20100311,184500,1.0690,1.0690,1.0688,1.0689
USDCHF,20100311,184600,1.0689,1.0690,1.0689,1.0689
USDCHF,20100311,184700,1.0689,1.0690,1.0689,1.0690
USDCHF,20100311,184800,1.0690,1.0690,1.0689,1.0689
USDCHF,20100311,184900,1.0689,1.0689,1.0689,1.0689
USDCHF,20100311,185000,1.0689,1.0690,1.0689,1.0690
USDCHF,20100311,185100,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,185200,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,185300,1.0690,1.0691,1.0689,1.0691
USDCHF,20100311,185400,1.0692,1.0692,1.0692,1.0692
USDCHF,20100311,185500,1.0691,1.0691,1.0691,1.0691
USDCHF,20100311,185600,1.0692,1.0693,1.0692,1.0692
USDCHF,20100311,185700,1.0692,1.0692,1.0691,1.0691
USDCHF,20100311,185800,1.0691,1.0691,1.0691,1.0691
USDCHF,20100311,185900,1.0691,1.0691,1.0690,1.0690
USDCHF,20100311,190000,1.0691,1.0694,1.0691,1.0694
USDCHF,20100311,190100,1.0693,1.0694,1.0693,1.0693
USDCHF,20100311,190200,1.0693,1.0694,1.0693,1.0693
USDCHF,20100311,190300,1.0692,1.0693,1.0692,1.0692
USDCHF,20100311,190400,1.0691,1.0691,1.0691,1.0691
USDCHF,20100311,190500,1.0691,1.0691,1.0690,1.0690
USDCHF,20100311,190600,1.0689,1.0689,1.0688,1.0688
USDCHF,20100311,190700,1.0689,1.0689,1.0688,1.0688
USDCHF,20100311,190800,1.0688,1.0690,1.0688,1.0690
USDCHF,20100311,190900,1.0689,1.0690,1.0688,1.0688
USDCHF,20100311,191000,1.0688,1.0688,1.0688,1.0688
USDCHF,20100311,191100,1.0688,1.0688,1.0688,1.0688
USDCHF,20100311,191200,1.0688,1.0690,1.0688,1.0690
USDCHF,20100311,191300,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,191400,1.0690,1.0690,1.0689,1.0689
USDCHF,20100311,191500,1.0689,1.0690,1.0689,1.0690
USDCHF,20100311,191600,1.0690,1.0691,1.0690,1.0691
USDCHF,20100311,191700,1.0691,1.0692,1.0691,1.0691
USDCHF,20100311,191800,1.0691,1.0691,1.0689,1.0689
USDCHF,20100311,191900,1.0689,1.0689,1.0689,1.0689
USDCHF,20100311,192000,1.0688,1.0688,1.0688,1.0688
USDCHF,20100311,192100,1.0688,1.0688,1.0686,1.0686
USDCHF,20100311,192200,1.0686,1.0686,1.0686,1.0686
USDCHF,20100311,192300,1.0686,1.0686,1.0686,1.0686
USDCHF,20100311,192400,1.0686,1.0686,1.0686,1.0686
USDCHF,20100311,192500,1.0686,1.0687,1.0685,1.0685
USDCHF,20100311,192600,1.0686,1.0686,1.0686,1.0686
USDCHF,20100311,192700,1.0686,1.0687,1.0686,1.0687
USDCHF,20100311,192800,1.0688,1.0689,1.0688,1.0689
USDCHF,20100311,192900,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,193000,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,193100,1.0691,1.0691,1.0691,1.0691
USDCHF,20100311,193200,1.0691,1.0691,1.0689,1.0689
USDCHF,20100311,193300,1.0690,1.0690,1.0689,1.0689
USDCHF,20100311,193400,1.0689,1.0690,1.0689,1.0690
USDCHF,20100311,193500,1.0690,1.0691,1.0690,1.0691
USDCHF,20100311,193600,1.0691,1.0692,1.0691,1.0692
USDCHF,20100311,193700,1.0691,1.0692,1.0691,1.0691
USDCHF,20100311,193800,1.0692,1.0694,1.0692,1.0694
USDCHF,20100311,193900,1.0694,1.0696,1.0694,1.0696
USDCHF,20100311,194000,1.0695,1.0696,1.0695,1.0696
USDCHF,20100311,194100,1.0695,1.0695,1.0693,1.0693
USDCHF,20100311,194200,1.0694,1.0694,1.0693,1.0694
USDCHF,20100311,194300,1.0693,1.0694,1.0692,1.0692
USDCHF,20100311,194400,1.0692,1.0693,1.0692,1.0693
USDCHF,20100311,194500,1.0692,1.0692,1.0691,1.0692
USDCHF,20100311,194600,1.0692,1.0692,1.0692,1.0692
USDCHF,20100311,194700,1.0692,1.0692,1.0691,1.0691
USDCHF,20100311,194800,1.0690,1.0690,1.0689,1.0689
USDCHF,20100311,194900,1.0688,1.0688,1.0687,1.0688
USDCHF,20100311,195000,1.0688,1.0688,1.0688,1.0688
USDCHF,20100311,195100,1.0688,1.0688,1.0688,1.0688
USDCHF,20100311,195200,1.0688,1.0688,1.0688,1.0688
USDCHF,20100311,195300,1.0689,1.0691,1.0689,1.0690
USDCHF,20100311,195400,1.0689,1.0690,1.0688,1.0690
USDCHF,20100311,195500,1.0691,1.0691,1.0691,1.0691
USDCHF,20100311,195600,1.0691,1.0691,1.0691,1.0691
USDCHF,20100311,195700,1.0692,1.0692,1.0692,1.0692
USDCHF,20100311,195800,1.0692,1.0693,1.0692,1.0692
USDCHF,20100311,195900,1.0692,1.0692,1.0692,1.0692
USDCHF,20100311,200000,1.0693,1.0693,1.0693,1.0693
USDCHF,20100311,200100,1.0692,1.0692,1.0690,1.0690
USDCHF,20100311,200200,1.0689,1.0689,1.0689,1.0689
USDCHF,20100311,200300,1.0688,1.0689,1.0688,1.0689
USDCHF,20100311,200400,1.0689,1.0689,1.0688,1.0689
USDCHF,20100311,200500,1.0690,1.0690,1.0689,1.0689
USDCHF,20100311,200600,1.0689,1.0689,1.0688,1.0689
USDCHF,20100311,200700,1.0689,1.0689,1.0687,1.0688
USDCHF,20100311,200800,1.0688,1.0693,1.0688,1.0693
USDCHF,20100311,200900,1.0694,1.0694,1.0693,1.0693
USDCHF,20100311,201000,1.0693,1.0694,1.0693,1.0694
USDCHF,20100311,201100,1.0694,1.0695,1.0694,1.0695
USDCHF,20100311,201200,1.0694,1.0695,1.0694,1.0695
USDCHF,20100311,201300,1.0696,1.0696,1.0696,1.0696
USDCHF,20100311,201400,1.0696,1.0696,1.0692,1.0693
USDCHF,20100311,201500,1.0694,1.0694,1.0693,1.0694
USDCHF,20100311,201600,1.0694,1.0695,1.0694,1.0695
USDCHF,20100311,201700,1.0694,1.0695,1.0694,1.0695
USDCHF,20100311,201800,1.0696,1.0696,1.0696,1.0696
USDCHF,20100311,201900,1.0696,1.0696,1.0695,1.0696
USDCHF,20100311,202000,1.0695,1.0696,1.0695,1.0695
USDCHF,20100311,202100,1.0695,1.0695,1.0693,1.0693
USDCHF,20100311,202200,1.0693,1.0693,1.0692,1.0693
USDCHF,20100311,202300,1.0693,1.0693,1.0692,1.0692
USDCHF,20100311,202400,1.0692,1.0692,1.0692,1.0692
USDCHF,20100311,202500,1.0691,1.0691,1.0690,1.0690
USDCHF,20100311,202600,1.0689,1.0690,1.0689,1.0690
USDCHF,20100311,202700,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,202800,1.0689,1.0689,1.0688,1.0688
USDCHF,20100311,202900,1.0688,1.0690,1.0688,1.0690
USDCHF,20100311,203000,1.0690,1.0690,1.0686,1.0686
USDCHF,20100311,203100,1.0687,1.0689,1.0687,1.0689
USDCHF,20100311,203200,1.0689,1.0690,1.0689,1.0690
USDCHF,20100311,203300,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,203400,1.0690,1.0690,1.0689,1.0690
USDCHF,20100311,203500,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,203600,1.0691,1.0692,1.0691,1.0692
USDCHF,20100311,203700,1.0691,1.0692,1.0690,1.0692
USDCHF,20100311,203800,1.0692,1.0692,1.0691,1.0692
USDCHF,20100311,203900,1.0692,1.0692,1.0692,1.0692
USDCHF,20100311,204000,1.0691,1.0692,1.0691,1.0691
USDCHF,20100311,204100,1.0692,1.0692,1.0691,1.0691
USDCHF,20100311,204200,1.0691,1.0691,1.0691,1.0691
USDCHF,20100311,204300,1.0692,1.0692,1.0691,1.0691
USDCHF,20100311,204400,1.0691,1.0691,1.0691,1.0691
USDCHF,20100311,204500,1.0691,1.0691,1.0690,1.0690
USDCHF,20100311,204600,1.0691,1.0691,1.0690,1.0690
USDCHF,20100311,204700,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,204800,1.0690,1.0691,1.0690,1.0691
USDCHF,20100311,204900,1.0690,1.0690,1.0690,1.0690
USDCHF,20100311,205000,1.0690,1.0690,1.0689,1.0689
USDCHF,20100311,205100,1.0689,1.0689,1.0688,1.0688
USDCHF,20100311,205200,1.0688,1.0688,1.0686,1.0686
USDCHF,20100311,205300,1.0685,1.0686,1.0685,1.0686
USDCHF,20100311,205400,1.0685,1.0686,1.0685,1.0686
USDCHF,20100311,205500,1.0686,1.0686,1.0685,1.0685
USDCHF,20100311,205600,1.0685,1.0685,1.0685,1.0685
USDCHF,20100311,205700,1.0684,1.0685,1.0684,1.0685
USDCHF,20100311,205800,1.0685,1.0686,1.0685,1.0686
USDCHF,20100311,205900,1.0686,1.0686,1.0686,1.0686
USDCHF,20100311,210000,1.0687,1.0689,1.0687,1.0689
USDCHF,20100311,210100,1.0690,1.0690,1.0689,1.0689
USDCHF,20100311,210200,1.0689,1.0689,1.0688,1.0689
USDCHF,20100311,210300,1.0688,1.0688,1.0688,1.0688
USDCHF,20100311,210400,1.0688,1.0688,1.0687,1.0687
USDCHF,20100311,210500,1.0688,1.0688,1.0687,1.0688
USDCHF,20100311,210600,1.0687,1.0688,1.0687,1.0688
USDCHF,20100311,210700,1.0687,1.0687,1.0686,1.0686
USDCHF,20100311,210800,1.0686,1.0686,1.0685,1.0685
USDCHF,20100311,210900,1.0684,1.0684,1.0684,1.0684
USDCHF,20100311,211000,1.0684,1.0685,1.0684,1.0684
USDCHF,20100311,211100,1.0685,1.0685,1.0685,1.0685
USDCHF,20100311,211200,1.0685,1.0685,1.0685,1.0685
USDCHF,20100311,211300,1.0685,1.0685,1.0682,1.0682
USDCHF,20100311,211400,1.0681,1.0682,1.0680,1.0682
USDCHF,20100311,211500,1.0683,1.0683,1.0681,1.0681
USDCHF,20100311,211600,1.0681,1.0681,1.0681,1.0681
USDCHF,20100311,211700,1.0682,1.0682,1.0680,1.0682
USDCHF,20100311,211800,1.0682,1.0682,1.0682,1.0682
USDCHF,20100311,211900,1.0682,1.0682,1.0681,1.0682
USDCHF,20100311,212000,1.0682,1.0682,1.0680,1.0680
USDCHF,20100311,212100,1.0681,1.0682,1.0681,1.0682
USDCHF,20100311,212200,1.0682,1.0683,1.0682,1.0682
USDCHF,20100311,212300,1.0682,1.0684,1.0682,1.0684
USDCHF,20100311,212400,1.0685,1.0687,1.0685,1.0687
USDCHF,20100311,212500,1.0688,1.0688,1.0687,1.0687
USDCHF,20100311,212600,1.0686,1.0687,1.0686,1.0687
USDCHF,20100311,212700,1.0687,1.0687,1.0686,1.0687
USDCHF,20100311,212800,1.0687,1.0687,1.0686,1.0686
USDCHF,20100311,212900,1.0686,1.0686,1.0686,1.0686
USDCHF,20100311,213000,1.0685,1.0686,1.0685,1.0685
USDCHF,20100311,213100,1.0685,1.0685,1.0685,1.0685
USDCHF,20100311,213200,1.0685,1.0685,1.0685,1.0685
USDCHF,20100311,213300,1.0685,1.0685,1.0684,1.0684
USDCHF,20100311,213400,1.0684,1.0685,1.0684,1.0685
USDCHF,20100311,213500,1.0685,1.0685,1.0684,1.0685
USDCHF,20100311,213600,1.0686,1.0686,1.0685,1.0685
USDCHF,20100311,213700,1.0686,1.0687,1.0685,1.0687
USDCHF,20100311,213800,1.0687,1.0687,1.0687,1.0687
USDCHF,20100311,213900,1.0687,1.0687,1.0687,1.0687
USDCHF,20100311,214000,1.0687,1.0688,1.0686,1.0687
USDCHF,20100311,214100,1.0687,1.0687,1.0687,1.0687
USDCHF,20100311,214200,1.0688,1.0688,1.0687,1.0687
USDCHF,20100311,214300,1.0688,1.0688,1.0686,1.0686
USDCHF,20100311,214400,1.0686,1.0686,1.0686,1.0686
USDCHF,20100311,214500,1.0686,1.0686,1.0686,1.0686
USDCHF,20100311,214600,1.0687,1.0687,1.0686,1.0686
USDCHF,20100311,214700,1.0686,1.0686,1.0686,1.0686
USDCHF,20100311,214800,1.0686,1.0687,1.0686,1.0687
USDCHF,20100311,214900,1.0687,1.0687,1.0687,1.0687
USDCHF,20100311,215000,1.0687,1.0687,1.0687,1.0687
USDCHF,20100311,215100,1.0687,1.0687,1.0686,1.0686
USDCHF,20100311,215200,1.0686,1.0686,1.0686,1.0686
USDCHF,20100311,215300,1.0686,1.0686,1.0685,1.0686
USDCHF,20100311,215400,1.0686,1.0686,1.0686,1.0686
USDCHF,20100311,215500,1.0685,1.0685,1.0685,1.0685
USDCHF,20100311,215600,1.0685,1.0685,1.0685,1.0685
USDCHF,20100311,215700,1.0685,1.0685,1.0684,1.0684
USDCHF,20100311,215800,1.0684,1.0684,1.0683,1.0684
USDCHF,20100311,215900,1.0684,1.0684,1.0683,1.0683
USDCHF,20100311,220000,1.0684,1.0684,1.0683,1.0683
USDCHF,20100311,220100,1.0683,1.0683,1.0683,1.0683
USDCHF,20100311,220200,1.0683,1.0684,1.0683,1.0683
USDCHF,20100311,220300,1.0684,1.0684,1.0683,1.0683
USDCHF,20100311,220400,1.0683,1.0683,1.0683,1.0683
USDCHF,20100311,220500,1.0683,1.0684,1.0683,1.0683
USDCHF,20100311,220600,1.0683,1.0684,1.0683,1.0684
USDCHF,20100311,220700,1.0684,1.0684,1.0684,1.0684
USDCHF,20100311,220800,1.0685,1.0685,1.0685,1.0685
USDCHF,20100311,220900,1.0685,1.0686,1.0685,1.0686
USDCHF,20100311,221000,1.0686,1.0686,1.0686,1.0686
USDCHF,20100311,221100,1.0686,1.0687,1.0685,1.0687
USDCHF,20100311,221200,1.0686,1.0687,1.0684,1.0685
USDCHF,20100311,221300,1.0686,1.0686,1.0685,1.0685
USDCHF,20100311,221400,1.0684,1.0684,1.0683,1.0683
USDCHF,20100311,221500,1.0683,1.0685,1.0683,1.0685
USDCHF,20100311,221600,1.0685,1.0685,1.0683,1.0683
USDCHF,20100311,221700,1.0683,1.0683,1.0683,1.0683
USDCHF,20100311,221800,1.0683,1.0683,1.0682,1.0682
USDCHF,20100311,221900,1.0682,1.0682,1.0682,1.0682
USDCHF,20100311,222000,1.0682,1.0682,1.0682,1.0682
USDCHF,20100311,222100,1.0682,1.0683,1.0682,1.0683
USDCHF,20100311,222200,1.0683,1.0683,1.0682,1.0683
USDCHF,20100311,222300,1.0683,1.0683,1.0683,1.0683
USDCHF,20100311,222400,1.0682,1.0684,1.0682,1.0683
USDCHF,20100311,222500,1.0684,1.0684,1.0683,1.0683
USDCHF,20100311,222600,1.0683,1.0685,1.0683,1.0685
USDCHF,20100311,222700,1.0684,1.0684,1.0683,1.0684
USDCHF,20100311,222800,1.0685,1.0685,1.0684,1.0684
USDCHF,20100311,222900,1.0683,1.0684,1.0683,1.0684
USDCHF,20100311,223000,1.0683,1.0685,1.0683,1.0685
USDCHF,20100311,223100,1.0685,1.0685,1.0685,1.0685
USDCHF,20100311,223200,1.0684,1.0684,1.0683,1.0683
USDCHF,20100311,223300,1.0683,1.0683,1.0683,1.0683
USDCHF,20100311,223400,1.0683,1.0683,1.0683,1.0683
USDCHF,20100311,223500,1.0683,1.0684,1.0683,1.0683
USDCHF,20100311,223600,1.0684,1.0684,1.0684,1.0684
USDCHF,20100311,223700,1.0684,1.0684,1.0684,1.0684
USDCHF,20100311,223800,1.0684,1.0684,1.0683,1.0683
USDCHF,20100311,223900,1.0683,1.0683,1.0682,1.0682
USDCHF,20100311,224000,1.0682,1.0683,1.0682,1.0682
USDCHF,20100311,224100,1.0682,1.0683,1.0682,1.0682
USDCHF,20100311,224200,1.0681,1.0682,1.0681,1.0682
USDCHF,20100311,224300,1.0682,1.0682,1.0682,1.0682
USDCHF,20100311,224400,1.0682,1.0683,1.0682,1.0683
USDCHF,20100311,224500,1.0682,1.0683,1.0682,1.0683
USDCHF,20100311,224600,1.0683,1.0683,1.0682,1.0682
USDCHF,20100311,224700,1.0682,1.0682,1.0682,1.0682
USDCHF,20100311,224800,1.0682,1.0682,1.0682,1.0682
USDCHF,20100311,224900,1.0682,1.0683,1.0682,1.0683
USDCHF,20100311,225000,1.0682,1.0683,1.0682,1.0683
USDCHF,20100311,225100,1.0683,1.0684,1.0682,1.0684
USDCHF,20100311,225200,1.0684,1.0684,1.0683,1.0683
USDCHF,20100311,225300,1.0684,1.0684,1.0683,1.0683
USDCHF,20100311,225400,1.0684,1.0684,1.0683,1.0683
USDCHF,20100311,225500,1.0683,1.0684,1.0683,1.0684
USDCHF,20100311,225600,1.0684,1.0684,1.0683,1.0684
USDCHF,20100311,225700,1.0683,1.0684,1.0683,1.0683
USDCHF,20100311,225800,1.0684,1.0684,1.0683,1.0683
USDCHF,20100311,225900,1.0683,1.0683,1.0682,1.0682
USDCHF,20100311,230000,1.0683,1.0683,1.0682,1.0682
USDCHF,20100311,230100,1.0682,1.0683,1.0682,1.0683
USDCHF,20100311,230200,1.0682,1.0683,1.0682,1.0683
USDCHF,20100311,230300,1.0683,1.0684,1.0683,1.0684
USDCHF,20100311,230400,1.0684,1.0684,1.0684,1.0684
USDCHF,20100311,230500,1.0683,1.0685,1.0683,1.0684
USDCHF,20100311,230600,1.0683,1.0685,1.0683,1.0685
USDCHF,20100311,230700,1.0685,1.0685,1.0684,1.0685
USDCHF,20100311,230800,1.0685,1.0685,1.0684,1.0684
USDCHF,20100311,230900,1.0684,1.0685,1.0684,1.0685
USDCHF,20100311,231000,1.0685,1.0685,1.0684,1.0685
USDCHF,20100311,231100,1.0684,1.0686,1.0684,1.0686
USDCHF,20100311,231200,1.0685,1.0687,1.0685,1.0687
USDCHF,20100311,231300,1.0687,1.0687,1.0686,1.0686
USDCHF,20100311,231400,1.0686,1.0687,1.0685,1.0687
USDCHF,20100311,231500,1.0687,1.0687,1.0686,1.0687
USDCHF,20100311,231600,1.0687,1.0688,1.0686,1.0688
USDCHF,20100311,231700,1.0687,1.0688,1.0687,1.0688
USDCHF,20100311,231800,1.0688,1.0688,1.0688,1.0688
USDCHF,20100311,231900,1.0688,1.0688,1.0688,1.0688
USDCHF,20100311,232000,1.0688,1.0688,1.0688,1.0688
USDCHF,20100311,232100,1.0688,1.0688,1.0687,1.0688
USDCHF,20100311,232200,1.0688,1.0688,1.0686,1.0687
USDCHF,20100311,232300,1.0687,1.0687,1.0686,1.0686
USDCHF,20100311,232400,1.0686,1.0686,1.0686,1.0686
USDCHF,20100311,232500,1.0686,1.0687,1.0686,1.0687
USDCHF,20100311,232600,1.0687,1.0688,1.0687,1.0688
USDCHF,20100311,232700,1.0687,1.0687,1.0686,1.0687
USDCHF,20100311,232800,1.0687,1.0687,1.0686,1.0686
USDCHF,20100311,232900,1.0687,1.0687,1.0687,1.0687
USDCHF,20100311,233000,1.0687,1.0687,1.0687,1.0687
USDCHF,20100311,233100,1.0687,1.0687,1.0685,1.0685
USDCHF,20100311,233200,1.0685,1.0685,1.0684,1.0685
USDCHF,20100311,233300,1.0686,1.0686,1.0684,1.0685
USDCHF,20100311,233400,1.0685,1.0685,1.0684,1.0684
USDCHF,20100311,233500,1.0684,1.0684,1.0684,1.0684
USDCHF,20100311,233600,1.0684,1.0685,1.0684,1.0685
USDCHF,20100311,233700,1.0685,1.0685,1.0684,1.0684
USDCHF,20100311,233800,1.0684,1.0685,1.0684,1.0685
USDCHF,20100311,233900,1.0685,1.0686,1.0685,1.0686
USDCHF,20100311,234000,1.0685,1.0685,1.0684,1.0684
USDCHF,20100311,234100,1.0685,1.0685,1.0685,1.0685
USDCHF,20100311,234200,1.0685,1.0688,1.0685,1.0688
USDCHF,20100311,234300,1.0688,1.0688,1.0686,1.0686
USDCHF,20100311,234400,1.0687,1.0687,1.0685,1.0686
USDCHF,20100311,234500,1.0686,1.0687,1.0686,1.0687
USDCHF,20100311,234600,1.0686,1.0687,1.0685,1.0685
USDCHF,20100311,234700,1.0685,1.0685,1.0684,1.0684
USDCHF,20100311,234800,1.0684,1.0684,1.0683,1.0684
USDCHF,20100311,234900,1.0684,1.0684,1.0683,1.0683
USDCHF,20100311,235000,1.0682,1.0682,1.0682,1.0682
USDCHF,20100311,235100,1.0683,1.0684,1.0683,1.0684
USDCHF,20100311,235200,1.0684,1.0684,1.0682,1.0682
USDCHF,20100311,235300,1.0683,1.0684,1.0683,1.0684
USDCHF,20100311,235400,1.0683,1.0683,1.0683,1.0683
USDCHF,20100311,235500,1.0683,1.0683,1.0683,1.0683
USDCHF,20100311,235600,1.0683,1.0683,1.0683,1.0683
USDCHF,20100311,235700,1.0683,1.0683,1.0683,1.0683
USDCHF,20100311,235800,1.0684,1.0684,1.0683,1.0683
USDCHF,20100311,235900,1.0683,1.0684,1.0683,1.0684
USDCHF,20100312,000000,1.0683,1.0683,1.0683,1.0683
USDJPY,20100311,000100,90.49,90.50,90.49,90.50
USDJPY,20100311,000200,90.50,90.50,90.49,90.49
USDJPY,20100311,000300,90.49,90.49,90.49,90.49
USDJPY,20100311,000400,90.49,90.50,90.49,90.50
USDJPY,20100311,000500,90.50,90.51,90.50,90.51
USDJPY,20100311,000600,90.50,90.50,90.50,90.50
USDJPY,20100311,000700,90.50,90.50,90.50,90.50
USDJPY,20100311,000800,90.50,90.50,90.50,90.50
USDJPY,20100311,000900,90.50,90.50,90.50,90.50
USDJPY,20100311,001000,90.51,90.51,90.50,90.51
USDJPY,20100311,001100,90.51,90.52,90.51,90.51
USDJPY,20100311,001200,90.51,90.52,90.51,90.51
USDJPY,20100311,001300,90.51,90.51,90.50,90.51
USDJPY,20100311,001400,90.51,90.52,90.51,90.52
USDJPY,20100311,001500,90.51,90.51,90.51,90.51
USDJPY,20100311,001600,90.51,90.52,90.51,90.52
USDJPY,20100311,001700,90.52,90.52,90.51,90.52
USDJPY,20100311,001800,90.52,90.52,90.52,90.52
USDJPY,20100311,001900,90.51,90.52,90.51,90.52
USDJPY,20100311,002000,90.52,90.52,90.52,90.52
USDJPY,20100311,002100,90.52,90.52,90.50,90.50
USDJPY,20100311,002200,90.49,90.49,90.48,90.48
USDJPY,20100311,002300,90.47,90.49,90.47,90.48
USDJPY,20100311,002400,90.49,90.49,90.47,90.48
USDJPY,20100311,002500,90.49,90.50,90.49,90.49
USDJPY,20100311,002600,90.49,90.49,90.48,90.49
USDJPY,20100311,002700,90.48,90.49,90.47,90.49
USDJPY,20100311,002800,90.48,90.48,90.47,90.48
USDJPY,20100311,002900,90.48,90.49,90.48,90.48
USDJPY,20100311,003000,90.48,90.48,90.48,90.48
USDJPY,20100311,003100,90.48,90.48,90.47,90.47
USDJPY,20100311,003200,90.47,90.48,90.47,90.48
USDJPY,20100311,003300,90.47,90.47,90.47,90.47
USDJPY,20100311,003400,90.48,90.48,90.47,90.47
USDJPY,20100311,003500,90.47,90.47,90.47,90.47
USDJPY,20100311,003600,90.47,90.47,90.45,90.45
USDJPY,20100311,003700,90.45,90.45,90.45,90.45
USDJPY,20100311,003800,90.44,90.44,90.43,90.44
USDJPY,20100311,003900,90.44,90.44,90.43,90.43
USDJPY,20100311,004000,90.42,90.43,90.42,90.43
USDJPY,20100311,004100,90.42,90.43,90.42,90.43
USDJPY,20100311,004200,90.43,90.43,90.42,90.42
USDJPY,20100311,004300,90.42,90.42,90.42,90.42
USDJPY,20100311,004400,90.42,90.42,90.42,90.42
USDJPY,20100311,004500,90.42,90.42,90.41,90.42
USDJPY,20100311,004600,90.42,90.42,90.41,90.41
USDJPY,20100311,004700,90.40,90.40,90.39,90.39
USDJPY,20100311,004800,90.38,90.38,90.36,90.38
USDJPY,20100311,004900,90.37,90.38,90.36,90.37
USDJPY,20100311,005000,90.37,90.38,90.37,90.38
USDJPY,20100311,005100,90.38,90.42,90.38,90.41
USDJPY,20100311,005200,90.42,90.43,90.41,90.41
USDJPY,20100311,005300,90.42,90.43,90.41,90.43
USDJPY,20100311,005400,90.43,90.44,90.43,90.44
USDJPY,20100311,005500,90.43,90.45,90.43,90.45
USDJPY,20100311,005600,90.44,90.47,90.44,90.47
USDJPY,20100311,005700,90.47,90.48,90.46,90.47
USDJPY,20100311,005800,90.46,90.46,90.46,90.46
USDJPY,20100311,005900,90.47,90.47,90.46,90.47
USDJPY,20100311,010000,90.48,90.48,90.47,90.47
USDJPY,20100311,010100,90.47,90.48,90.47,90.47
USDJPY,20100311,010200,90.46,90.48,90.46,90.47
USDJPY,20100311,010300,90.48,90.48,90.47,90.47
USDJPY,20100311,010400,90.47,90.47,90.46,90.47
USDJPY,20100311,010500,90.47,90.48,90.47,90.48
USDJPY,20100311,010600,90.48,90.48,90.47,90.48
USDJPY,20100311,010700,90.47,90.49,90.47,90.49
USDJPY,20100311,010800,90.48,90.48,90.48,90.48
USDJPY,20100311,010900,90.48,90.48,90.47,90.48
USDJPY,20100311,011000,90.49,90.49,90.47,90.47
USDJPY,20100311,011100,90.47,90.47,90.46,90.46
USDJPY,20100311,011200,90.46,90.46,90.45,90.46
USDJPY,20100311,011300,90.46,90.46,90.46,90.46
USDJPY,20100311,011400,90.46,90.46,90.46,90.46
USDJPY,20100311,011500,90.46,90.47,90.46,90.46
USDJPY,20100311,011600,90.45,90.45,90.44,90.44
USDJPY,20100311,011700,90.44,90.44,90.43,90.43
USDJPY,20100311,011800,90.44,90.44,90.43,90.44
USDJPY,20100311,011900,90.43,90.45,90.43,90.45
USDJPY,20100311,012000,90.46,90.46,90.45,90.45
USDJPY,20100311,012100,90.44,90.44,90.43,90.43
USDJPY,20100311,012200,90.43,90.44,90.43,90.43
USDJPY,20100311,012300,90.44,90.44,90.43,90.44
USDJPY,20100311,012400,90.44,90.44,90.43,90.43
USDJPY,20100311,012500,90.43,90.44,90.43,90.44
USDJPY,20100311,012600,90.44,90.45,90.44,90.45
USDJPY,20100311,012700,90.44,90.44,90.44,90.44
USDJPY,20100311,012800,90.44,90.45,90.44,90.45
USDJPY,20100311,012900,90.44,90.45,90.44,90.45
USDJPY,20100311,013000,90.45,90.45,90.44,90.44
USDJPY,20100311,013100,90.45,90.45,90.40,90.42
USDJPY,20100311,013200,90.42,90.42,90.41,90.42
USDJPY,20100311,013300,90.42,90.45,90.42,90.45
USDJPY,20100311,013400,90.44,90.44,90.43,90.43
USDJPY,20100311,013500,90.44,90.44,90.41,90.41
USDJPY,20100311,013600,90.42,90.42,90.42,90.42
USDJPY,20100311,013700,90.42,90.42,90.42,90.42
USDJPY,20100311,013800,90.42,90.42,90.42,90.42
USDJPY,20100311,013900,90.41,90.41,90.40,90.41
USDJPY,20100311,014000,90.41,90.42,90.41,90.41
USDJPY,20100311,014100,90.40,90.41,90.40,90.40
USDJPY,20100311,014200,90.40,90.40,90.40,90.40
USDJPY,20100311,014300,90.40,90.42,90.40,90.42
USDJPY,20100311,014400,90.42,90.42,90.42,90.42
USDJPY,20100311,014500,90.42,90.42,90.41,90.42
USDJPY,20100311,014600,90.43,90.44,90.42,90.42
USDJPY,20100311,014700,90.42,90.42,90.41,90.42
USDJPY,20100311,014800,90.43,90.44,90.43,90.43
USDJPY,20100311,014900,90.43,90.43,90.43,90.43
USDJPY,20100311,015000,90.42,90.43,90.42,90.43
USDJPY,20100311,015100,90.42,90.42,90.42,90.42
USDJPY,20100311,015200,90.42,90.44,90.42,90.44
USDJPY,20100311,015300,90.45,90.45,90.44,90.45
USDJPY,20100311,015400,90.45,90.45,90.42,90.44
USDJPY,20100311,015500,90.44,90.44,90.44,90.44
USDJPY,20100311,015600,90.44,90.46,90.44,90.46
USDJPY,20100311,015700,90.45,90.45,90.45,90.45
USDJPY,20100311,015800,90.45,90.45,90.43,90.44
USDJPY,20100311,015900,90.43,90.43,90.43,90.43
USDJPY,20100311,020000,90.43,90.43,90.42,90.42
USDJPY,20100311,020100,90.41,90.42,90.40,90.42
USDJPY,20100311,020200,90.42,90.42,90.42,90.42
USDJPY,20100311,020300,90.41,90.41,90.39,90.40
USDJPY,20100311,020400,90.40,90.42,90.40,90.40
USDJPY,20100311,020500,90.40,90.42,90.40,90.42
USDJPY,20100311,020600,90.41,90.42,90.40,90.41
USDJPY,20100311,020700,90.40,90.41,90.40,90.40
USDJPY,20100311,020800,90.41,90.41,90.40,90.41
USDJPY,20100311,020900,90.41,90.41,90.41,90.41
USDJPY,20100311,021000,90.40,90.41,90.40,90.41
USDJPY,20100311,021100,90.40,90.42,90.40,90.42
USDJPY,20100311,021200,90.42,90.43,90.42,90.43
USDJPY,20100311,021300,90.43,90.43,90.42,90.42
USDJPY,20100311,021400,90.42,90.43,90.42,90.42
USDJPY,20100311,021500,90.42,90.43,90.42,90.42
USDJPY,20100311,021600,90.42,90.42,90.42,90.42
USDJPY,20100311,021700,90.42,90.42,90.42,90.42
USDJPY,20100311,021800,90.43,90.44,90.43,90.44
USDJPY,20100311,021900,90.44,90.45,90.44,90.45
USDJPY,20100311,022000,90.45,90.45,90.44,90.44
USDJPY,20100311,022100,90.44,90.45,90.44,90.45
USDJPY,20100311,022200,90.44,90.44,90.44,90.44
USDJPY,20100311,022300,90.44,90.45,90.43,90.43
USDJPY,20100311,022400,90.42,90.44,90.42,90.44
USDJPY,20100311,022500,90.44,90.44,90.44,90.44
USDJPY,20100311,022600,90.43,90.44,90.43,90.44
USDJPY,20100311,022700,90.44,90.44,90.43,90.44
USDJPY,20100311,022800,90.44,90.44,90.44,90.44
USDJPY,20100311,022900,90.44,90.45,90.44,90.45
USDJPY,20100311,023000,90.45,90.45,90.44,90.45
USDJPY,20100311,023100,90.46,90.48,90.46,90.48
USDJPY,20100311,023200,90.47,90.47,90.47,90.47
USDJPY,20100311,023300,90.47,90.48,90.47,90.47
USDJPY,20100311,023400,90.47,90.47,90.46,90.47
USDJPY,20100311,023500,90.46,90.47,90.46,90.46
USDJPY,20100311,023600,90.46,90.46,90.45,90.46
USDJPY,20100311,023700,90.46,90.46,90.44,90.44
USDJPY,20100311,023800,90.44,90.44,90.43,90.44
USDJPY,20100311,023900,90.44,90.44,90.43,90.43
USDJPY,20100311,024000,90.43,90.43,90.42,90.42
USDJPY,20100311,024100,90.42,90.44,90.42,90.44
USDJPY,20100311,024200,90.44,90.44,90.43,90.44
USDJPY,20100311,024300,90.44,90.44,90.44,90.44
USDJPY,20100311,024400,90.44,90.44,90.44,90.44
USDJPY,20100311,024500,90.44,90.44,90.43,90.43
USDJPY,20100311,024600,90.42,90.42,90.41,90.41
USDJPY,20100311,024700,90.42,90.42,90.41,90.41
USDJPY,20100311,024800,90.41,90.41,90.41,90.41
USDJPY,20100311,024900,90.41,90.42,90.41,90.42
USDJPY,20100311,025000,90.42,90.42,90.41,90.41
USDJPY,20100311,025100,90.41,90.42,90.41,90.42
USDJPY,20100311,025200,90.41,90.41,90.40,90.40
USDJPY,20100311,025300,90.41,90.41,90.40,90.40
USDJPY,20100311,025400,90.40,90.40,90.39,90.40
USDJPY,20100311,025500,90.40,90.40,90.40,90.40
USDJPY,20100311,025600,90.40,90.41,90.40,90.40
USDJPY,20100311,025700,90.40,90.41,90.40,90.40
USDJPY,20100311,025800,90.40,90.40,90.40,90.40
USDJPY,20100311,025900,90.40,90.40,90.40,90.40
USDJPY,20100311,030000,90.41,90.41,90.39,90.39
USDJPY,20100311,030100,90.40,90.40,90.37,90.39
USDJPY,20100311,030200,90.39,90.40,90.39,90.39
USDJPY,20100311,030300,90.39,90.39,90.36,90.36
USDJPY,20100311,030400,90.36,90.36,90.34,90.35
USDJPY,20100311,030500,90.34,90.36,90.33,90.33
USDJPY,20100311,030600,90.33,90.35,90.33,90.35
USDJPY,20100311,030700,90.34,90.34,90.32,90.33
USDJPY,20100311,030800,90.34,90.34,90.31,90.31
USDJPY,20100311,030900,90.31,90.32,90.31,90.32
USDJPY,20100311,031000,90.31,90.31,90.31,90.31
USDJPY,20100311,031100,90.32,90.32,90.31,90.31
USDJPY,20100311,031200,90.31,90.31,90.28,90.28
USDJPY,20100311,031300,90.27,90.28,90.26,90.28
USDJPY,20100311,031400,90.27,90.28,90.27,90.28
USDJPY,20100311,031500,90.28,90.30,90.28,90.29
USDJPY,20100311,031600,90.29,90.29,90.28,90.28
USDJPY,20100311,031700,90.29,90.29,90.28,90.29
USDJPY,20100311,031800,90.29,90.31,90.29,90.31
USDJPY,20100311,031900,90.31,90.32,90.31,90.32
USDJPY,20100311,032000,90.32,90.32,90.31,90.32
USDJPY,20100311,032100,90.33,90.33,90.32,90.32
USDJPY,20100311,032200,90.33,90.34,90.33,90.34
USDJPY,20100311,032300,90.33,90.33,90.31,90.32
USDJPY,20100311,032400,90.32,90.33,90.32,90.33
USDJPY,20100311,032500,90.33,90.34,90.32,90.33
USDJPY,20100311,032600,90.33,90.33,90.32,90.33
USDJPY,20100311,032700,90.33,90.33,90.33,90.33
USDJPY,20100311,032800,90.32,90.32,90.31,90.31
USDJPY,20100311,032900,90.31,90.31,90.31,90.31
USDJPY,20100311,033000,90.31,90.31,90.29,90.30
USDJPY,20100311,033100,90.30,90.30,90.30,90.30
USDJPY,20100311,033200,90.30,90.32,90.30,90.31
USDJPY,20100311,033300,90.31,90.32,90.31,90.31
USDJPY,20100311,033400,90.31,90.31,90.30,90.30
USDJPY,20100311,033500,90.30,90.30,90.28,90.29
USDJPY,20100311,033600,90.29,90.29,90.28,90.28
USDJPY,20100311,033700,90.28,90.28,90.27,90.28
USDJPY,20100311,033800,90.29,90.29,90.28,90.29
USDJPY,20100311,033900,90.30,90.31,90.30,90.31
USDJPY,20100311,034000,90.31,90.31,90.31,90.31
USDJPY,20100311,034100,90.31,90.31,90.31,90.31
USDJPY,20100311,034200,90.31,90.31,90.31,90.31
USDJPY,20100311,034300,90.31,90.31,90.31,90.31
USDJPY,20100311,034400,90.31,90.32,90.31,90.32
USDJPY,20100311,034500,90.31,90.31,90.30,90.31
USDJPY,20100311,034600,90.31,90.32,90.31,90.32
USDJPY,20100311,034700,90.32,90.32,90.31,90.31
USDJPY,20100311,034800,90.31,90.31,90.31,90.31
USDJPY,20100311,034900,90.31,90.32,90.31,90.31
USDJPY,20100311,035000,90.31,90.32,90.31,90.32
USDJPY,20100311,035100,90.33,90.33,90.32,90.32
USDJPY,20100311,035200,90.32,90.32,90.32,90.32
USDJPY,20100311,035300,90.33,90.33,90.32,90.32
USDJPY,20100311,035400,90.32,90.32,90.32,90.32
USDJPY,20100311,035500,90.32,90.33,90.32,90.32
USDJPY,20100311,035600,90.32,90.32,90.32,90.32
USDJPY,20100311,035700,90.32,90.32,90.29,90.29
USDJPY,20100311,035800,90.28,90.28,90.26,90.26
USDJPY,20100311,035900,90.26,90.27,90.26,90.26
USDJPY,20100311,040000,90.26,90.27,90.26,90.27
USDJPY,20100311,040100,90.26,90.28,90.26,90.28
USDJPY,20100311,040200,90.28,90.29,90.28,90.28
USDJPY,20100311,040300,90.28,90.28,90.28,90.28
USDJPY,20100311,040400,90.27,90.28,90.27,90.28
USDJPY,20100311,040500,90.28,90.28,90.28,90.28
USDJPY,20100311,040600,90.28,90.28,90.27,90.28
USDJPY,20100311,040700,90.28,90.28,90.28,90.28
USDJPY,20100311,040800,90.28,90.28,90.28,90.28
USDJPY,20100311,040900,90.28,90.28,90.26,90.26
USDJPY,20100311,041000,90.26,90.26,90.26,90.26
USDJPY,20100311,041100,90.26,90.26,90.25,90.25
USDJPY,20100311,041200,90.24,90.25,90.24,90.24
USDJPY,20100311,041300,90.25,90.26,90.25,90.26
USDJPY,20100311,041400,90.26,90.26,90.25,90.25
USDJPY,20100311,041500,90.25,90.25,90.25,90.25
USDJPY,20100311,041600,90.26,90.27,90.25,90.25
USDJPY,20100311,041700,90.26,90.26,90.25,90.25
USDJPY,20100311,041800,90.25,90.25,90.25,90.25
USDJPY,20100311,041900,90.25,90.25,90.24,90.25
USDJPY,20100311,042000,90.24,90.25,90.24,90.24
USDJPY,20100311,042100,90.24,90.24,90.23,90.24
USDJPY,20100311,042200,90.24,90.24,90.24,90.24
USDJPY,20100311,042300,90.24,90.24,90.24,90.24
USDJPY,20100311,042400,90.24,90.24,90.23,90.23
USDJPY,20100311,042500,90.23,90.24,90.22,90.22
USDJPY,20100311,042600,90.21,90.21,90.19,90.21
USDJPY,20100311,042700,90.21,90.22,90.20,90.22
USDJPY,20100311,042800,90.21,90.22,90.21,90.21
USDJPY,20100311,042900,90.22,90.22,90.22,90.22
USDJPY,20100311,043000,90.22,90.22,90.21,90.21
USDJPY,20100311,043100,90.21,90.21,90.21,90.21
USDJPY,20100311,043200,90.20,90.20,90.19,90.20
USDJPY,20100311,043300,90.19,90.22,90.19,90.22
USDJPY,20100311,043400,90.23,90.23,90.22,90.22
USDJPY,20100311,043500,90.22,90.22,90.22,90.22
USDJPY,20100311,043600,90.22,90.23,90.22,90.22
USDJPY,20100311,043700,90.22,90.23,90.22,90.23
USDJPY,20100311,043800,90.24,90.24,90.24,90.24
USDJPY,20100311,043900,90.24,90.25,90.24,90.25
USDJPY,20100311,044000,90.25,90.26,90.25,90.26
USDJPY,20100311,044100,90.26,90.28,90.26,90.28
USDJPY,20100311,044200,90.29,90.29,90.29,90.29
USDJPY,20100311,044300,90.28,90.29,90.28,90.29
USDJPY,20100311,044400,90.28,90.29,90.28,90.28
USDJPY,20100311,044500,90.28,90.28,90.27,90.27
USDJPY,20100311,044600,90.27,90.27,90.26,90.27
USDJPY,20100311,044700,90.27,90.27,90.26,90.26
USDJPY,20100311,044800,90.26,90.27,90.26,90.27
USDJPY,20100311,044900,90.26,90.27,90.26,90.26
USDJPY,20100311,045000,90.26,90.27,90.26,90.26
USDJPY,20100311,045100,90.25,90.25,90.25,90.25
USDJPY,20100311,045200,90.25,90.26,90.24,90.24
USDJPY,20100311,045300,90.23,90.26,90.23,90.26
USDJPY,20100311,045400,90.26,90.27,90.26,90.27
USDJPY,20100311,045500,90.27,90.28,90.27,90.28
USDJPY,20100311,045600,90.28,90.28,90.26,90.26
USDJPY,20100311,045700,90.26,90.28,90.26,90.28
USDJPY,20100311,045800,90.29,90.29,90.28,90.28
USDJPY,20100311,045900,90.28,90.28,90.28,90.28
USDJPY,20100311,050000,90.28,90.28,90.28,90.28
USDJPY,20100311,050100,90.27,90.28,90.27,90.28
USDJPY,20100311,050200,90.28,90.28,90.28,90.28
USDJPY,20100311,050300,90.28,90.28,90.28,90.28
USDJPY,20100311,050400,90.28,90.28,90.27,90.28
USDJPY,20100311,050500,90.27,90.28,90.27,90.28
USDJPY,20100311,050600,90.28,90.28,90.27,90.27
USDJPY,20100311,050700,90.28,90.31,90.28,90.31
USDJPY,20100311,050800,90.31,90.32,90.31,90.32
USDJPY,20100311,050900,90.31,90.33,90.31,90.33
USDJPY,20100311,051000,90.32,90.35,90.32,90.35
USDJPY,20100311,051100,90.34,90.34,90.33,90.33
USDJPY,20100311,051200,90.33,90.33,90.32,90.32
USDJPY,20100311,051300,90.33,90.33,90.32,90.33
USDJPY,20100311,051400,90.34,90.35,90.33,90.33
USDJPY,20100311,051500,90.34,90.34,90.33,90.33
USDJPY,20100311,051600,90.34,90.34,90.33,90.33
USDJPY,20100311,051700,90.33,90.33,90.33,90.33
USDJPY,20100311,051800,90.33,90.33,90.32,90.33
USDJPY,20100311,051900,90.32,90.33,90.31,90.31
USDJPY,20100311,052000,90.32,90.33,90.32,90.33
USDJPY,20100311,052100,90.33,90.34,90.33,90.34
USDJPY,20100311,052200,90.33,90.33,90.32,90.33
USDJPY,20100311,052300,90.33,90.34,90.33,90.34
USDJPY,20100311,052400,90.34,90.35,90.32,90.32
USDJPY,20100311,052500,90.33,90.33,90.32,90.33
USDJPY,20100311,052600,90.34,90.34,90.31,90.31
USDJPY,20100311,052700,90.31,90.31,90.31,90.31
USDJPY,20100311,052800,90.30,90.31,90.30,90.31
USDJPY,20100311,052900,90.31,90.31,90.30,90.31
USDJPY,20100311,053000,90.30,90.31,90.30,90.30
USDJPY,20100311,053100,90.31,90.31,90.30,90.30
USDJPY,20100311,053200,90.31,90.31,90.31,90.31
USDJPY,20100311,053300,90.30,90.31,90.30,90.31
USDJPY,20100311,053400,90.32,90.33,90.31,90.33
USDJPY,20100311,053500,90.33,90.34,90.33,90.33
USDJPY,20100311,053600,90.33,90.33,90.33,90.33
USDJPY,20100311,053700,90.34,90.34,90.34,90.34
USDJPY,20100311,053800,90.34,90.34,90.33,90.33
USDJPY,20100311,053900,90.34,90.34,90.33,90.33
USDJPY,20100311,054000,90.33,90.35,90.33,90.34
USDJPY,20100311,054100,90.35,90.35,90.35,90.35
USDJPY,20100311,054200,90.35,90.36,90.35,90.35
USDJPY,20100311,054300,90.35,90.36,90.35,90.35
USDJPY,20100311,054400,90.34,90.35,90.34,90.35
USDJPY,20100311,054500,90.35,90.35,90.35,90.35
USDJPY,20100311,054600,90.35,90.36,90.35,90.35
USDJPY,20100311,054700,90.36,90.36,90.36,90.36
USDJPY,20100311,054800,90.36,90.36,90.35,90.35
USDJPY,20100311,054900,90.36,90.36,90.35,90.36
USDJPY,20100311,055000,90.37,90.37,90.37,90.37
USDJPY,20100311,055100,90.37,90.37,90.36,90.36
USDJPY,20100311,055200,90.37,90.37,90.36,90.36
USDJPY,20100311,055300,90.36,90.37,90.36,90.37
USDJPY,20100311,055400,90.37,90.37,90.36,90.36
USDJPY,20100311,055500,90.35,90.36,90.35,90.35
USDJPY,20100311,055600,90.34,90.36,90.34,90.35
USDJPY,20100311,055700,90.35,90.35,90.34,90.34
USDJPY,20100311,055800,90.34,90.34,90.33,90.34
USDJPY,20100311,055900,90.34,90.34,90.33,90.33
USDJPY,20100311,060000,90.34,90.34,90.34,90.34
USDJPY,20100311,060100,90.34,90.34,90.34,90.34
USDJPY,20100311,060200,90.34,90.34,90.33,90.33
USDJPY,20100311,060300,90.33,90.34,90.33,90.34
USDJPY,20100311,060400,90.34,90.34,90.33,90.33
USDJPY,20100311,060500,90.33,90.33,90.33,90.33
USDJPY,20100311,060600,90.33,90.33,90.32,90.33
USDJPY,20100311,060700,90.32,90.32,90.32,90.32
USDJPY,20100311,060800,90.32,90.32,90.31,90.32
USDJPY,20100311,060900,90.32,90.32,90.31,90.32
USDJPY,20100311,061000,90.32,90.32,90.32,90.32
USDJPY,20100311,061100,90.32,90.32,90.31,90.31
USDJPY,20100311,061200,90.31,90.31,90.31,90.31
USDJPY,20100311,061300,90.31,90.31,90.30,90.30
USDJPY,20100311,061400,90.30,90.30,90.29,90.29
USDJPY,20100311,061500,90.29,90.30,90.29,90.30
USDJPY,20100311,061600,90.30,90.31,90.30,90.31
USDJPY,20100311,061700,90.31,90.32,90.31,90.32
USDJPY,20100311,061800,90.31,90.34,90.31,90.33
USDJPY,20100311,061900,90.33,90.33,90.33,90.33
USDJPY,20100311,062000,90.33,90.34,90.33,90.33
USDJPY,20100311,062100,90.33,90.34,90.33,90.34
USDJPY,20100311,062200,90.34,90.35,90.33,90.34
USDJPY,20100311,062300,90.34,90.35,90.34,90.35
USDJPY,20100311,062400,90.35,90.35,90.34,90.34
USDJPY,20100311,062500,90.35,90.35,90.34,90.34
USDJPY,20100311,062600,90.34,90.35,90.34,90.34
USDJPY,20100311,062700,90.35,90.35,90.34,90.34
USDJPY,20100311,062800,90.35,90.37,90.35,90.37
USDJPY,20100311,062900,90.37,90.37,90.36,90.36
USDJPY,20100311,063000,90.37,90.37,90.37,90.37
USDJPY,20100311,063100,90.36,90.37,90.36,90.36
USDJPY,20100311,063200,90.37,90.38,90.36,90.37
USDJPY,20100311,063300,90.36,90.37,90.36,90.37
USDJPY,20100311,063400,90.36,90.37,90.36,90.37
USDJPY,20100311,063500,90.37,90.37,90.36,90.36
USDJPY,20100311,063600,90.36,90.38,90.36,90.38
USDJPY,20100311,063700,90.38,90.39,90.38,90.39
USDJPY,20100311,063800,90.38,90.39,90.33,90.33
USDJPY,20100311,063900,90.34,90.37,90.34,90.37
USDJPY,20100311,064000,90.36,90.36,90.35,90.36
USDJPY,20100311,064100,90.36,90.36,90.36,90.36
USDJPY,20100311,064200,90.36,90.36,90.36,90.36
USDJPY,20100311,064300,90.36,90.36,90.35,90.36
USDJPY,20100311,064400,90.35,90.35,90.34,90.34
USDJPY,20100311,064500,90.35,90.35,90.34,90.34
USDJPY,20100311,064600,90.35,90.35,90.34,90.35
USDJPY,20100311,064700,90.35,90.35,90.34,90.34
USDJPY,20100311,064800,90.34,90.35,90.34,90.35
USDJPY,20100311,064900,90.35,90.36,90.35,90.35
USDJPY,20100311,065000,90.36,90.36,90.36,90.36
USDJPY,20100311,065100,90.36,90.36,90.36,90.36
USDJPY,20100311,065200,90.36,90.36,90.35,90.35
USDJPY,20100311,065300,90.36,90.36,90.34,90.34
USDJPY,20100311,065400,90.34,90.34,90.34,90.34
USDJPY,20100311,065500,90.35,90.35,90.34,90.35
USDJPY,20100311,065600,90.36,90.36,90.36,90.36
USDJPY,20100311,065700,90.36,90.36,90.35,90.36
USDJPY,20100311,065800,90.36,90.36,90.35,90.35
USDJPY,20100311,065900,90.35,90.36,90.34,90.36
USDJPY,20100311,070000,90.35,90.35,90.33,90.35
USDJPY,20100311,070100,90.35,90.35,90.35,90.35
USDJPY,20100311,070200,90.36,90.36,90.35,90.36
USDJPY,20100311,070300,90.35,90.36,90.35,90.36
USDJPY,20100311,070400,90.36,90.36,90.34,90.34
USDJPY,20100311,070500,90.35,90.35,90.35,90.35
USDJPY,20100311,070600,90.35,90.36,90.35,90.35
USDJPY,20100311,070700,90.35,90.35,90.35,90.35
USDJPY,20100311,070800,90.36,90.36,90.34,90.35
USDJPY,20100311,070900,90.36,90.36,90.35,90.36
USDJPY,20100311,071000,90.36,90.36,90.35,90.36
USDJPY,20100311,071100,90.36,90.36,90.36,90.36
USDJPY,20100311,071200,90.36,90.36,90.35,90.35
USDJPY,20100311,071300,90.36,90.36,90.36,90.36
USDJPY,20100311,071400,90.35,90.35,90.35,90.35
USDJPY,20100311,071500,90.35,90.36,90.35,90.36
USDJPY,20100311,071600,90.35,90.35,90.35,90.35
USDJPY,20100311,071700,90.35,90.35,90.34,90.34
USDJPY,20100311,071800,90.35,90.35,90.33,90.33
USDJPY,20100311,071900,90.33,90.34,90.33,90.34
USDJPY,20100311,072000,90.34,90.34,90.34,90.34
USDJPY,20100311,072100,90.35,90.36,90.35,90.35
USDJPY,20100311,072200,90.35,90.35,90.34,90.35
USDJPY,20100311,072300,90.36,90.37,90.35,90.37
USDJPY,20100311,072400,90.37,90.37,90.36,90.37
USDJPY,20100311,072500,90.36,90.37,90.36,90.36
USDJPY,20100311,072600,90.36,90.36,90.35,90.36
USDJPY,20100311,072700,90.36,90.36,90.35,90.36
USDJPY,20100311,072800,90.36,90.36,90.35,90.36
USDJPY,20100311,072900,90.35,90.36,90.35,90.36
USDJPY,20100311,073000,90.36,90.36,90.35,90.35
USDJPY,20100311,073100,90.36,90.36,90.36,90.36
USDJPY,20100311,073200,90.36,90.36,90.35,90.35
USDJPY,20100311,073300,90.35,90.35,90.34,90.35
USDJPY,20100311,073400,90.35,90.36,90.35,90.35
USDJPY,20100311,073500,90.36,90.36,90.35,90.35
USDJPY,20100311,073600,90.36,90.36,90.36,90.36
USDJPY,20100311,073700,90.35,90.35,90.34,90.34
USDJPY,20100311,073800,90.34,90.34,90.33,90.34
USDJPY,20100311,073900,90.33,90.35,90.33,90.35
USDJPY,20100311,074000,90.36,90.36,90.35,90.36
USDJPY,20100311,074100,90.35,90.36,90.35,90.35
USDJPY,20100311,074200,90.34,90.34,90.34,90.34
USDJPY,20100311,074300,90.33,90.33,90.32,90.32
USDJPY,20100311,074400,90.32,90.32,90.32,90.32
USDJPY,20100311,074500,90.32,90.33,90.32,90.33
USDJPY,20100311,074600,90.33,90.33,90.33,90.33
USDJPY,20100311,074700,90.34,90.36,90.34,90.35
USDJPY,20100311,074800,90.36,90.36,90.35,90.35
USDJPY,20100311,074900,90.36,90.36,90.36,90.36
USDJPY,20100311,075000,90.36,90.36,90.36,90.36
USDJPY,20100311,075100,90.36,90.38,90.36,90.38
USDJPY,20100311,075200,90.39,90.39,90.38,90.39
USDJPY,20100311,075300,90.39,90.39,90.39,90.39
USDJPY,20100311,075400,90.39,90.40,90.39,90.40
USDJPY,20100311,075500,90.39,90.39,90.39,90.39
USDJPY,20100311,075600,90.39,90.40,90.39,90.40
USDJPY,20100311,075700,90.39,90.39,90.39,90.39
USDJPY,20100311,075800,90.39,90.39,90.39,90.39
USDJPY,20100311,075900,90.39,90.39,90.37,90.38
USDJPY,20100311,080000,90.37,90.39,90.37,90.39
USDJPY,20100311,080100,90.39,90.39,90.39,90.39
USDJPY,20100311,080200,90.39,90.39,90.39,90.39
USDJPY,20100311,080300,90.39,90.43,90.39,90.42
USDJPY,20100311,080400,90.42,90.42,90.42,90.42
USDJPY,20100311,080500,90.43,90.43,90.43,90.43
USDJPY,20100311,080600,90.43,90.43,90.42,90.42
USDJPY,20100311,080700,90.42,90.43,90.42,90.43
USDJPY,20100311,080800,90.43,90.43,90.42,90.43
USDJPY,20100311,080900,90.42,90.43,90.42,90.42
USDJPY,20100311,081000,90.42,90.42,90.42,90.42
USDJPY,20100311,081100,90.42,90.43,90.41,90.42
USDJPY,20100311,081200,90.43,90.43,90.42,90.43
USDJPY,20100311,081300,90.43,90.44,90.43,90.43
USDJPY,20100311,081400,90.42,90.42,90.42,90.42
USDJPY,20100311,081500,90.42,90.42,90.40,90.41
USDJPY,20100311,081600,90.40,90.41,90.40,90.41
USDJPY,20100311,081700,90.41,90.42,90.40,90.40
USDJPY,20100311,081800,90.41,90.41,90.41,90.41
USDJPY,20100311,081900,90.40,90.40,90.40,90.40
USDJPY,20100311,082000,90.40,90.41,90.39,90.40
USDJPY,20100311,082100,90.42,90.42,90.41,90.41
USDJPY,20100311,082200,90.42,90.42,90.42,90.42
USDJPY,20100311,082300,90.42,90.43,90.42,90.43
USDJPY,20100311,082400,90.43,90.43,90.42,90.43
USDJPY,20100311,082500,90.44,90.44,90.43,90.43
USDJPY,20100311,082600,90.43,90.43,90.43,90.43
USDJPY,20100311,082700,90.42,90.43,90.42,90.42
USDJPY,20100311,082800,90.43,90.43,90.41,90.41
USDJPY,20100311,082900,90.42,90.42,90.39,90.42
USDJPY,20100311,083000,90.43,90.43,90.36,90.37
USDJPY,20100311,083100,90.38,90.38,90.36,90.36
USDJPY,20100311,083200,90.35,90.37,90.35,90.37
USDJPY,20100311,083300,90.36,90.36,90.34,90.34
USDJPY,20100311,083400,90.34,90.34,90.34,90.34
USDJPY,20100311,083500,90.34,90.36,90.34,90.36
USDJPY,20100311,083600,90.36,90.36,90.33,90.33
USDJPY,20100311,083700,90.32,90.32,90.31,90.31
USDJPY,20100311,083800,90.32,90.33,90.31,90.31
USDJPY,20100311,083900,90.32,90.33,90.32,90.33
USDJPY,20100311,084000,90.33,90.34,90.33,90.34
USDJPY,20100311,084100,90.34,90.34,90.34,90.34
USDJPY,20100311,084200,90.34,90.34,90.33,90.33
USDJPY,20100311,084300,90.32,90.32,90.32,90.32
USDJPY,20100311,084400,90.32,90.33,90.32,90.33
USDJPY,20100311,084500,90.33,90.33,90.33,90.33
USDJPY,20100311,084600,90.34,90.34,90.34,90.34
USDJPY,20100311,084700,90.34,90.34,90.33,90.34
USDJPY,20100311,084800,90.33,90.35,90.33,90.35
USDJPY,20100311,084900,90.36,90.36,90.35,90.36
USDJPY,20100311,085000,90.36,90.37,90.36,90.37
USDJPY,20100311,085100,90.37,90.38,90.37,90.38
USDJPY,20100311,085200,90.38,90.38,90.37,90.37
USDJPY,20100311,085300,90.38,90.39,90.38,90.38
USDJPY,20100311,085400,90.38,90.38,90.38,90.38
USDJPY,20100311,085500,90.37,90.38,90.37,90.38
USDJPY,20100311,085600,90.37,90.37,90.35,90.35
USDJPY,20100311,085700,90.35,90.35,90.34,90.34
USDJPY,20100311,085800,90.34,90.34,90.31,90.31
USDJPY,20100311,085900,90.31,90.32,90.31,90.32
USDJPY,20100311,090000,90.32,90.33,90.32,90.33
USDJPY,20100311,090100,90.34,90.36,90.34,90.36
USDJPY,20100311,090200,90.37,90.39,90.37,90.39
USDJPY,20100311,090300,90.40,90.40,90.39,90.40
USDJPY,20100311,090400,90.41,90.41,90.38,90.38
USDJPY,20100311,090500,90.37,90.37,90.36,90.36
USDJPY,20100311,090600,90.36,90.38,90.36,90.38
USDJPY,20100311,090700,90.38,90.40,90.38,90.40
USDJPY,20100311,090800,90.39,90.40,90.39,90.39
USDJPY,20100311,090900,90.39,90.39,90.39,90.39
USDJPY,20100311,091000,90.40,90.40,90.39,90.39
USDJPY,20100311,091100,90.40,90.40,90.40,90.40
USDJPY,20100311,091200,90.40,90.42,90.40,90.41
USDJPY,20100311,091300,90.42,90.42,90.41,90.41
USDJPY,20100311,091400,90.40,90.41,90.40,90.40
USDJPY,20100311,091500,90.41,90.42,90.40,90.42
USDJPY,20100311,091600,90.43,90.44,90.43,90.44
USDJPY,20100311,091700,90.43,90.43,90.42,90.43
USDJPY,20100311,091800,90.44,90.46,90.44,90.46
USDJPY,20100311,091900,90.46,90.46,90.44,90.46
USDJPY,20100311,092000,90.46,90.46,90.44,90.45
USDJPY,20100311,092100,90.45,90.45,90.43,90.43
USDJPY,20100311,092200,90.42,90.43,90.42,90.43
USDJPY,20100311,092300,90.43,90.43,90.42,90.42
USDJPY,20100311,092400,90.43,90.43,90.42,90.42
USDJPY,20100311,092500,90.42,90.43,90.42,90.42
USDJPY,20100311,092600,90.42,90.42,90.41,90.41
USDJPY,20100311,092700,90.42,90.42,90.40,90.40
USDJPY,20100311,092800,90.39,90.39,90.38,90.38
USDJPY,20100311,092900,90.38,90.38,90.36,90.36
USDJPY,20100311,093000,90.37,90.37,90.36,90.37
USDJPY,20100311,093100,90.38,90.38,90.36,90.37
USDJPY,20100311,093200,90.38,90.40,90.38,90.40
USDJPY,20100311,093300,90.39,90.41,90.39,90.39
USDJPY,20100311,093400,90.39,90.39,90.38,90.38
USDJPY,20100311,093500,90.38,90.39,90.38,90.39
USDJPY,20100311,093600,90.39,90.40,90.39,90.40
USDJPY,20100311,093700,90.40,90.41,90.40,90.40
USDJPY,20100311,093800,90.40,90.40,90.39,90.39
USDJPY,20100311,093900,90.39,90.39,90.38,90.38
USDJPY,20100311,094000,90.39,90.39,90.38,90.39
USDJPY,20100311,094100,90.39,90.43,90.39,90.43
USDJPY,20100311,094200,90.42,90.42,90.42,90.42
USDJPY,20100311,094300,90.42,90.42,90.42,90.42
USDJPY,20100311,094400,90.42,90.43,90.42,90.43
USDJPY,20100311,094500,90.42,90.43,90.42,90.42
USDJPY,20100311,094600,90.42,90.42,90.39,90.39
USDJPY,20100311,094700,90.39,90.40,90.39,90.40
USDJPY,20100311,094800,90.40,90.42,90.40,90.42
USDJPY,20100311,094900,90.42,90.42,90.40,90.40
USDJPY,20100311,095000,90.41,90.42,90.41,90.42
USDJPY,20100311,095100,90.41,90.41,90.40,90.40
USDJPY,20100311,095200,90.40,90.40,90.39,90.40
USDJPY,20100311,095300,90.40,90.43,90.40,90.43
USDJPY,20100311,095400,90.42,90.43,90.41,90.41
USDJPY,20100311,095500,90.41,90.41,90.40,90.40
USDJPY,20100311,095600,90.40,90.41,90.40,90.40
USDJPY,20100311,095700,90.40,90.41,90.40,90.41
USDJPY,20100311,095800,90.41,90.42,90.41,90.42
USDJPY,20100311,095900,90.41,90.42,90.41,90.42
USDJPY,20100311,100000,90.42,90.44,90.42,90.44
USDJPY,20100311,100100,90.45,90.45,90.44,90.44
USDJPY,20100311,100200,90.44,90.44,90.43,90.43
USDJPY,20100311,100300,90.43,90.43,90.42,90.42
USDJPY,20100311,100400,90.41,90.42,90.41,90.42
USDJPY,20100311,100500,90.42,90.42,90.42,90.42
USDJPY,20100311,100600,90.42,90.43,90.42,90.43
USDJPY,20100311,100700,90.43,90.43,90.42,90.43
USDJPY,20100311,100800,90.43,90.44,90.43,90.43
USDJPY,20100311,100900,90.44,90.44,90.43,90.43
USDJPY,20100311,101000,90.43,90.44,90.43,90.43
USDJPY,20100311,101100,90.43,90.43,90.42,90.43
USDJPY,20100311,101200,90.42,90.42,90.42,90.42
USDJPY,20100311,101300,90.42,90.42,90.42,90.42
USDJPY,20100311,101400,90.42,90.43,90.42,90.43
USDJPY,20100311,101500,90.43,90.43,90.43,90.43
USDJPY,20100311,101600,90.42,90.42,90.42,90.42
USDJPY,20100311,101700,90.42,90.42,90.42,90.42
USDJPY,20100311,101800,90.42,90.43,90.42,90.43
USDJPY,20100311,101900,90.42,90.45,90.42,90.45
USDJPY,20100311,102000,90.45,90.45,90.45,90.45
USDJPY,20100311,102100,90.45,90.46,90.45,90.46
USDJPY,20100311,102200,90.46,90.47,90.46,90.47
USDJPY,20100311,102300,90.48,90.48,90.46,90.46
USDJPY,20100311,102400,90.46,90.47,90.46,90.47
USDJPY,20100311,102500,90.48,90.48,90.47,90.47
USDJPY,20100311,102600,90.47,90.47,90.47,90.47
USDJPY,20100311,102700,90.46,90.46,90.46,90.46
USDJPY,20100311,102800,90.46,90.47,90.46,90.47
USDJPY,20100311,102900,90.47,90.47,90.46,90.46
USDJPY,20100311,103000,90.47,90.47,90.46,90.47
USDJPY,20100311,103100,90.47,90.47,90.47,90.47
USDJPY,20100311,103200,90.47,90.47,90.46,90.46
USDJPY,20100311,103300,90.46,90.46,90.46,90.46
USDJPY,20100311,103400,90.46,90.47,90.46,90.46
USDJPY,20100311,103500,90.46,90.46,90.46,90.46
USDJPY,20100311,103600,90.46,90.46,90.46,90.46
USDJPY,20100311,103700,90.46,90.46,90.45,90.46
USDJPY,20100311,103800,90.46,90.46,90.44,90.44
USDJPY,20100311,103900,90.43,90.44,90.43,90.44
USDJPY,20100311,104000,90.44,90.44,90.44,90.44
USDJPY,20100311,104100,90.44,90.46,90.44,90.46
USDJPY,20100311,104200,90.47,90.49,90.47,90.48
USDJPY,20100311,104300,90.48,90.48,90.47,90.48
USDJPY,20100311,104400,90.48,90.48,90.47,90.48
USDJPY,20100311,104500,90.47,90.48,90.46,90.47
USDJPY,20100311,104600,90.47,90.47,90.46,90.47
USDJPY,20100311,104700,90.46,90.47,90.46,90.46
USDJPY,20100311,104800,90.46,90.46,90.45,90.45
USDJPY,20100311,104900,90.44,90.45,90.44,90.45
USDJPY,20100311,105000,90.45,90.46,90.45,90.45
USDJPY,20100311,105100,90.46,90.47,90.46,90.47
USDJPY,20100311,105200,90.47,90.47,90.46,90.47
USDJPY,20100311,105300,90.47,90.47,90.47,90.47
USDJPY,20100311,105400,90.46,90.47,90.46,90.46
USDJPY,20100311,105500,90.46,90.48,90.46,90.47
USDJPY,20100311,105600,90.47,90.47,90.47,90.47
USDJPY,20100311,105700,90.48,90.49,90.48,90.49
USDJPY,20100311,105800,90.50,90.50,90.50,90.50
USDJPY,20100311,105900,90.50,90.50,90.50,90.50
USDJPY,20100311,110000,90.50,90.50,90.49,90.49
USDJPY,20100311,110100,90.50,90.50,90.49,90.50
USDJPY,20100311,110200,90.49,90.50,90.49,90.49
USDJPY,20100311,110300,90.49,90.49,90.48,90.48
USDJPY,20100311,110400,90.48,90.50,90.48,90.50
USDJPY,20100311,110500,90.50,90.51,90.50,90.51
USDJPY,20100311,110600,90.51,90.51,90.51,90.51
USDJPY,20100311,110700,90.50,90.51,90.50,90.50
USDJPY,20100311,110800,90.50,90.51,90.50,90.50
USDJPY,20100311,110900,90.51,90.51,90.51,90.51
USDJPY,20100311,111000,90.50,90.50,90.48,90.49
USDJPY,20100311,111100,90.50,90.50,90.50,90.50
USDJPY,20100311,111200,90.50,90.50,90.49,90.49
USDJPY,20100311,111300,90.48,90.48,90.47,90.47
USDJPY,20100311,111400,90.47,90.47,90.47,90.47
USDJPY,20100311,111500,90.47,90.48,90.47,90.48
USDJPY,20100311,111600,90.47,90.48,90.47,90.47
USDJPY,20100311,111700,90.48,90.48,90.47,90.48
USDJPY,20100311,111800,90.47,90.48,90.47,90.47
USDJPY,20100311,111900,90.47,90.49,90.47,90.49
USDJPY,20100311,112000,90.49,90.49,90.49,90.49
USDJPY,20100311,112100,90.49,90.49,90.47,90.47
USDJPY,20100311,112200,90.47,90.47,90.46,90.46
USDJPY,20100311,112300,90.45,90.45,90.43,90.43
USDJPY,20100311,112400,90.42,90.43,90.42,90.43
USDJPY,20100311,112500,90.43,90.44,90.43,90.44
USDJPY,20100311,112600,90.43,90.44,90.43,90.43
USDJPY,20100311,112700,90.42,90.42,90.40,90.40
USDJPY,20100311,112800,90.39,90.39,90.39,90.39
USDJPY,20100311,112900,90.39,90.40,90.39,90.40
USDJPY,20100311,113000,90.41,90.41,90.40,90.40
USDJPY,20100311,113100,90.41,90.42,90.41,90.41
USDJPY,20100311,113200,90.41,90.42,90.41,90.41
USDJPY,20100311,113300,90.42,90.42,90.42,90.42
USDJPY,20100311,113400,90.42,90.42,90.42,90.42
USDJPY,20100311,113500,90.42,90.43,90.42,90.43
USDJPY,20100311,113600,90.42,90.42,90.42,90.42
USDJPY,20100311,113700,90.42,90.42,90.41,90.41
USDJPY,20100311,113800,90.41,90.42,90.41,90.41
USDJPY,20100311,113900,90.40,90.41,90.40,90.41
USDJPY,20100311,114000,90.40,90.40,90.40,90.40
USDJPY,20100311,114100,90.40,90.40,90.40,90.40
USDJPY,20100311,114200,90.40,90.40,90.39,90.40
USDJPY,20100311,114300,90.40,90.41,90.40,90.40
USDJPY,20100311,114400,90.40,90.41,90.40,90.40
USDJPY,20100311,114500,90.40,90.41,90.40,90.40
USDJPY,20100311,114600,90.40,90.41,90.40,90.41
USDJPY,20100311,114700,90.41,90.41,90.40,90.40
USDJPY,20100311,114800,90.40,90.40,90.40,90.40
USDJPY,20100311,114900,90.40,90.40,90.40,90.40
USDJPY,20100311,115000,90.40,90.40,90.39,90.40
USDJPY,20100311,115100,90.41,90.42,90.41,90.42
USDJPY,20100311,115200,90.42,90.42,90.41,90.42
USDJPY,20100311,115300,90.43,90.45,90.43,90.44
USDJPY,20100311,115400,90.44,90.45,90.42,90.42
USDJPY,20100311,115500,90.43,90.45,90.43,90.45
USDJPY,20100311,115600,90.44,90.44,90.43,90.43
USDJPY,20100311,115700,90.42,90.43,90.42,90.43
USDJPY,20100311,115800,90.42,90.44,90.42,90.43
USDJPY,20100311,115900,90.43,90.44,90.43,90.44
USDJPY,20100311,120000,90.44,90.46,90.44,90.46
USDJPY,20100311,120100,90.46,90.46,90.45,90.46
USDJPY,20100311,120200,90.46,90.46,90.45,90.46
USDJPY,20100311,120300,90.45,90.45,90.45,90.45
USDJPY,20100311,120400,90.45,90.46,90.45,90.46
USDJPY,20100311,120500,90.47,90.47,90.46,90.46
USDJPY,20100311,120600,90.46,90.47,90.46,90.46
USDJPY,20100311,120700,90.45,90.46,90.45,90.45
USDJPY,20100311,120800,90.44,90.46,90.44,90.46
USDJPY,20100311,120900,90.46,90.46,90.45,90.45
USDJPY,20100311,121000,90.45,90.45,90.44,90.44
USDJPY,20100311,121100,90.43,90.44,90.43,90.44
USDJPY,20100311,121200,90.44,90.44,90.44,90.44
USDJPY,20100311,121300,90.45,90.45,90.44,90.44
USDJPY,20100311,121400,90.45,90.45,90.44,90.44
USDJPY,20100311,121500,90.44,90.44,90.44,90.44
USDJPY,20100311,121600,90.45,90.46,90.45,90.46
USDJPY,20100311,121700,90.46,90.47,90.46,90.46
USDJPY,20100311,121800,90.45,90.46,90.44,90.45
USDJPY,20100311,121900,90.44,90.46,90.44,90.46
USDJPY,20100311,122000,90.45,90.45,90.45,90.45
USDJPY,20100311,122100,90.45,90.45,90.45,90.45
USDJPY,20100311,122200,90.45,90.45,90.45,90.45
USDJPY,20100311,122300,90.46,90.46,90.46,90.46
USDJPY,20100311,122400,90.46,90.47,90.46,90.47
USDJPY,20100311,122500,90.47,90.48,90.47,90.47
USDJPY,20100311,122600,90.48,90.48,90.48,90.48
USDJPY,20100311,122700,90.48,90.50,90.48,90.50
USDJPY,20100311,122800,90.50,90.50,90.48,90.50
USDJPY,20100311,122900,90.49,90.50,90.49,90.50
USDJPY,20100311,123000,90.50,90.50,90.50,90.50
USDJPY,20100311,123100,90.50,90.50,90.50,90.50
USDJPY,20100311,123200,90.50,90.50,90.50,90.50
USDJPY,20100311,123300,90.49,90.49,90.49,90.49
USDJPY,20100311,123400,90.50,90.50,90.49,90.50
USDJPY,20100311,123500,90.49,90.51,90.49,90.51
USDJPY,20100311,123600,90.50,90.50,90.49,90.49
USDJPY,20100311,123700,90.49,90.49,90.48,90.49
USDJPY,20100311,123800,90.49,90.50,90.49,90.49
USDJPY,20100311,123900,90.49,90.50,90.49,90.50
USDJPY,20100311,124000,90.49,90.51,90.49,90.51
USDJPY,20100311,124100,90.50,90.51,90.50,90.50
USDJPY,20100311,124200,90.50,90.51,90.50,90.51
USDJPY,20100311,124300,90.51,90.51,90.50,90.51
USDJPY,20100311,124400,90.50,90.51,90.50,90.51
USDJPY,20100311,124500,90.51,90.51,90.51,90.51
USDJPY,20100311,124600,90.51,90.53,90.51,90.53
USDJPY,20100311,124700,90.53,90.53,90.53,90.53
USDJPY,20100311,124800,90.54,90.56,90.54,90.56
USDJPY,20100311,124900,90.57,90.58,90.57,90.58
USDJPY,20100311,125000,90.58,90.61,90.58,90.61
USDJPY,20100311,125100,90.60,90.61,90.60,90.60
USDJPY,20100311,125200,90.61,90.64,90.60,90.63
USDJPY,20100311,125300,90.62,90.62,90.60,90.61
USDJPY,20100311,125400,90.62,90.63,90.62,90.62
USDJPY,20100311,125500,90.61,90.62,90.61,90.62
USDJPY,20100311,125600,90.62,90.64,90.62,90.64
USDJPY,20100311,125700,90.65,90.65,90.63,90.63
USDJPY,20100311,125800,90.62,90.64,90.62,90.64
USDJPY,20100311,125900,90.64,90.64,90.62,90.62
USDJPY,20100311,130000,90.63,90.65,90.63,90.65
USDJPY,20100311,130100,90.64,90.65,90.64,90.65
USDJPY,20100311,130200,90.64,90.65,90.64,90.64
USDJPY,20100311,130300,90.64,90.65,90.64,90.64
USDJPY,20100311,130400,90.64,90.64,90.62,90.62
USDJPY,20100311,130500,90.63,90.66,90.63,90.66
USDJPY,20100311,130600,90.67,90.68,90.67,90.67
USDJPY,20100311,130700,90.67,90.67,90.66,90.67
USDJPY,20100311,130800,90.67,90.67,90.67,90.67
USDJPY,20100311,130900,90.67,90.67,90.65,90.65
USDJPY,20100311,131000,90.65,90.66,90.65,90.65
USDJPY,20100311,131100,90.64,90.65,90.64,90.65
USDJPY,20100311,131200,90.65,90.65,90.65,90.65
USDJPY,20100311,131300,90.64,90.66,90.64,90.66
USDJPY,20100311,131400,90.66,90.66,90.64,90.64
USDJPY,20100311,131500,90.64,90.64,90.64,90.64
USDJPY,20100311,131600,90.64,90.64,90.64,90.64
USDJPY,20100311,131700,90.64,90.64,90.63,90.63
USDJPY,20100311,131800,90.62,90.65,90.62,90.64
USDJPY,20100311,131900,90.65,90.66,90.65,90.66
USDJPY,20100311,132000,90.65,90.66,90.65,90.65
USDJPY,20100311,132100,90.65,90.65,90.65,90.65
USDJPY,20100311,132200,90.66,90.67,90.66,90.66
USDJPY,20100311,132300,90.66,90.66,90.65,90.66
USDJPY,20100311,132400,90.66,90.66,90.65,90.65
USDJPY,20100311,132500,90.65,90.67,90.65,90.67
USDJPY,20100311,132600,90.67,90.68,90.67,90.67
USDJPY,20100311,132700,90.67,90.67,90.66,90.67
USDJPY,20100311,132800,90.67,90.67,90.65,90.65
USDJPY,20100311,132900,90.65,90.65,90.64,90.65
USDJPY,20100311,133000,90.64,90.64,90.63,90.64
USDJPY,20100311,133100,90.64,90.64,90.62,90.62
USDJPY,20100311,133200,90.62,90.63,90.62,90.63
USDJPY,20100311,133300,90.62,90.62,90.61,90.61
USDJPY,20100311,133400,90.61,90.61,90.60,90.61
USDJPY,20100311,133500,90.61,90.61,90.61,90.61
USDJPY,20100311,133600,90.61,90.61,90.60,90.60
USDJPY,20100311,133700,90.60,90.60,90.59,90.59
USDJPY,20100311,133800,90.60,90.60,90.58,90.59
USDJPY,20100311,133900,90.58,90.61,90.58,90.61
USDJPY,20100311,134000,90.62,90.63,90.62,90.62
USDJPY,20100311,134100,90.63,90.64,90.62,90.64
USDJPY,20100311,134200,90.64,90.64,90.63,90.64
USDJPY,20100311,134300,90.64,90.64,90.64,90.64
USDJPY,20100311,134400,90.64,90.64,90.64,90.64
USDJPY,20100311,134500,90.64,90.64,90.64,90.64
USDJPY,20100311,134600,90.64,90.65,90.64,90.64
USDJPY,20100311,134700,90.64,90.65,90.64,90.64
USDJPY,20100311,134800,90.64,90.64,90.63,90.64
USDJPY,20100311,134900,90.64,90.64,90.63,90.64
USDJPY,20100311,135000,90.64,90.64,90.64,90.64
USDJPY,20100311,135100,90.64,90.64,90.63,90.63
USDJPY,20100311,135200,90.63,90.63,90.62,90.63
USDJPY,20100311,135300,90.64,90.64,90.62,90.63
USDJPY,20100311,135400,90.62,90.62,90.61,90.61
USDJPY,20100311,135500,90.62,90.62,90.61,90.62
USDJPY,20100311,135600,90.62,90.63,90.62,90.62
USDJPY,20100311,135700,90.62,90.63,90.61,90.61
USDJPY,20100311,135800,90.61,90.61,90.60,90.61
USDJPY,20100311,135900,90.61,90.61,90.59,90.59
USDJPY,20100311,140000,90.60,90.61,90.59,90.59
USDJPY,20100311,140100,90.60,90.61,90.60,90.61
USDJPY,20100311,140200,90.60,90.61,90.60,90.61
USDJPY,20100311,140300,90.60,90.60,90.59,90.59
USDJPY,20100311,140400,90.59,90.59,90.57,90.57
USDJPY,20100311,140500,90.57,90.58,90.57,90.58
USDJPY,20100311,140600,90.59,90.59,90.58,90.58
USDJPY,20100311,140700,90.59,90.59,90.58,90.59
USDJPY,20100311,140800,90.58,90.58,90.57,90.57
USDJPY,20100311,140900,90.58,90.58,90.57,90.57
USDJPY,20100311,141000,90.58,90.59,90.58,90.59
USDJPY,20100311,141100,90.60,90.61,90.60,90.60
USDJPY,20100311,141200,90.60,90.61,90.59,90.60
USDJPY,20100311,141300,90.60,90.60,90.60,90.60
USDJPY,20100311,141400,90.59,90.61,90.59,90.61
USDJPY,20100311,141500,90.61,90.65,90.61,90.65
USDJPY,20100311,141600,90.64,90.65,90.64,90.64
USDJPY,20100311,141700,90.63,90.64,90.62,90.64
USDJPY,20100311,141800,90.64,90.64,90.62,90.62
USDJPY,20100311,141900,90.62,90.62,90.60,90.61
USDJPY,20100311,142000,90.60,90.61,90.57,90.57
USDJPY,20100311,142100,90.58,90.60,90.58,90.58
USDJPY,20100311,142200,90.59,90.59,90.57,90.57
USDJPY,20100311,142300,90.58,90.58,90.57,90.58
USDJPY,20100311,142400,90.58,90.59,90.58,90.58
USDJPY,20100311,142500,90.59,90.60,90.59,90.60
USDJPY,20100311,142600,90.59,90.59,90.59,90.59
USDJPY,20100311,142700,90.59,90.62,90.59,90.61
USDJPY,20100311,142800,90.62,90.62,90.61,90.62
USDJPY,20100311,142900,90.61,90.61,90.58,90.58
USDJPY,20100311,143000,90.57,90.61,90.57,90.59
USDJPY,20100311,143100,90.60,90.60,90.35,90.35
USDJPY,20100311,143200,90.32,90.43,90.31,90.43
USDJPY,20100311,143300,90.42,90.44,90.41,90.42
USDJPY,20100311,143400,90.41,90.41,90.39,90.39
USDJPY,20100311,143500,90.40,90.44,90.40,90.43
USDJPY,20100311,143600,90.42,90.44,90.40,90.44
USDJPY,20100311,143700,90.44,90.44,90.42,90.42
USDJPY,20100311,143800,90.42,90.42,90.39,90.40
USDJPY,20100311,143900,90.42,90.42,90.40,90.42
USDJPY,20100311,144000,90.42,90.42,90.42,90.42
USDJPY,20100311,144100,90.43,90.46,90.42,90.44
USDJPY,20100311,144200,90.45,90.47,90.45,90.47
USDJPY,20100311,144300,90.46,90.46,90.43,90.44
USDJPY,20100311,144400,90.45,90.49,90.45,90.48
USDJPY,20100311,144500,90.49,90.50,90.49,90.49
USDJPY,20100311,144600,90.48,90.48,90.45,90.46
USDJPY,20100311,144700,90.47,90.49,90.44,90.45
USDJPY,20100311,144800,90.46,90.46,90.44,90.46
USDJPY,20100311,144900,90.45,90.45,90.43,90.43
USDJPY,20100311,145000,90.44,90.46,90.43,90.46
USDJPY,20100311,145100,90.47,90.47,90.46,90.46
USDJPY,20100311,145200,90.45,90.47,90.45,90.47
USDJPY,20100311,145300,90.47,90.49,90.47,90.49
USDJPY,20100311,145400,90.49,90.49,90.46,90.47
USDJPY,20100311,145500,90.46,90.50,90.46,90.49
USDJPY,20100311,145600,90.48,90.50,90.47,90.50
USDJPY,20100311,145700,90.50,90.51,90.50,90.51
USDJPY,20100311,145800,90.51,90.51,90.47,90.48
USDJPY,20100311,145900,90.49,90.50,90.49,90.50
USDJPY,20100311,150000,90.49,90.49,90.48,90.48
USDJPY,20100311,150100,90.49,90.50,90.49,90.50
USDJPY,20100311,150200,90.49,90.49,90.47,90.47
USDJPY,20100311,150300,90.47,90.47,90.33,90.33
USDJPY,20100311,150400,90.34,90.39,90.34,90.39
USDJPY,20100311,150500,90.39,90.39,90.36,90.36
USDJPY,20100311,150600,90.36,90.36,90.35,90.36
USDJPY,20100311,150700,90.37,90.38,90.37,90.38
USDJPY,20100311,150800,90.39,90.40,90.39,90.40
USDJPY,20100311,150900,90.40,90.42,90.36,90.38
USDJPY,20100311,151000,90.39,90.40,90.39,90.40
USDJPY,20100311,151100,90.41,90.42,90.39,90.39
USDJPY,20100311,151200,90.38,90.39,90.36,90.36
USDJPY,20100311,151300,90.35,90.38,90.35,90.37
USDJPY,20100311,151400,90.38,90.39,90.37,90.39
USDJPY,20100311,151500,90.40,90.41,90.39,90.40
USDJPY,20100311,151600,90.40,90.42,90.40,90.42
USDJPY,20100311,151700,90.42,90.44,90.42,90.44
USDJPY,20100311,151800,90.43,90.44,90.42,90.43
USDJPY,20100311,151900,90.43,90.43,90.42,90.42
USDJPY,20100311,152000,90.43,90.44,90.43,90.43
USDJPY,20100311,152100,90.44,90.44,90.43,90.43
USDJPY,20100311,152200,90.43,90.47,90.43,90.47
USDJPY,20100311,152300,90.46,90.46,90.44,90.45
USDJPY,20100311,152400,90.45,90.48,90.45,90.48
USDJPY,20100311,152500,90.47,90.47,90.46,90.47
USDJPY,20100311,152600,90.46,90.46,90.46,90.46
USDJPY,20100311,152700,90.46,90.47,90.45,90.47
USDJPY,20100311,152800,90.46,90.47,90.46,90.46
USDJPY,20100311,152900,90.47,90.48,90.47,90.47
USDJPY,20100311,153000,90.47,90.47,90.47,90.47
USDJPY,20100311,153100,90.47,90.48,90.47,90.48
USDJPY,20100311,153200,90.47,90.47,90.47,90.47
USDJPY,20100311,153300,90.48,90.50,90.48,90.49
USDJPY,20100311,153400,90.48,90.48,90.47,90.47
USDJPY,20100311,153500,90.47,90.47,90.45,90.45
USDJPY,20100311,153600,90.45,90.45,90.45,90.45
USDJPY,20100311,153700,90.45,90.45,90.44,90.44
USDJPY,20100311,153800,90.44,90.47,90.44,90.44
USDJPY,20100311,153900,90.43,90.45,90.43,90.43
USDJPY,20100311,154000,90.44,90.44,90.43,90.43
USDJPY,20100311,154100,90.42,90.43,90.42,90.43
USDJPY,20100311,154200,90.42,90.42,90.41,90.42
USDJPY,20100311,154300,90.42,90.42,90.41,90.42
USDJPY,20100311,154400,90.41,90.42,90.40,90.42
USDJPY,20100311,154500,90.42,90.42,90.41,90.41
USDJPY,20100311,154600,90.41,90.42,90.40,90.42
USDJPY,20100311,154700,90.43,90.43,90.42,90.42
USDJPY,20100311,154800,90.42,90.44,90.42,90.44
USDJPY,20100311,154900,90.43,90.44,90.43,90.43
USDJPY,20100311,155000,90.43,90.43,90.41,90.41
USDJPY,20100311,155100,90.40,90.40,90.40,90.40
USDJPY,20100311,155200,90.40,90.41,90.40,90.41
USDJPY,20100311,155300,90.41,90.42,90.39,90.42
USDJPY,20100311,155400,90.41,90.41,90.39,90.40
USDJPY,20100311,155500,90.40,90.41,90.40,90.41
USDJPY,20100311,155600,90.40,90.40,90.39,90.39
USDJPY,20100311,155700,90.38,90.38,90.36,90.38
USDJPY,20100311,155800,90.37,90.38,90.36,90.36
USDJPY,20100311,155900,90.37,90.38,90.36,90.36
USDJPY,20100311,160000,90.37,90.37,90.35,90.35
USDJPY,20100311,160100,90.34,90.35,90.34,90.35
USDJPY,20100311,160200,90.36,90.40,90.36,90.40
USDJPY,20100311,160300,90.39,90.39,90.38,90.38
USDJPY,20100311,160400,90.39,90.41,90.39,90.40
USDJPY,20100311,160500,90.39,90.39,90.37,90.38
USDJPY,20100311,160600,90.39,90.39,90.38,90.38
USDJPY,20100311,160700,90.39,90.40,90.38,90.40
USDJPY,20100311,160800,90.40,90.40,90.39,90.40
USDJPY,20100311,160900,90.40,90.43,90.40,90.43
USDJPY,20100311,161000,90.42,90.43,90.42,90.42
USDJPY,20100311,161100,90.43,90.43,90.39,90.39
USDJPY,20100311,161200,90.40,90.42,90.39,90.42
USDJPY,20100311,161300,90.42,90.42,90.41,90.41
USDJPY,20100311,161400,90.41,90.42,90.41,90.42
USDJPY,20100311,161500,90.41,90.42,90.39,90.39
USDJPY,20100311,161600,90.38,90.38,90.35,90.36
USDJPY,20100311,161700,90.35,90.35,90.34,90.34
USDJPY,20100311,161800,90.35,90.35,90.35,90.35
USDJPY,20100311,161900,90.36,90.38,90.36,90.38
USDJPY,20100311,162000,90.38,90.41,90.38,90.41
USDJPY,20100311,162100,90.40,90.41,90.40,90.41
USDJPY,20100311,162200,90.42,90.42,90.41,90.42
USDJPY,20100311,162300,90.42,90.42,90.39,90.39
USDJPY,20100311,162400,90.40,90.40,90.39,90.40
USDJPY,20100311,162500,90.40,90.41,90.40,90.41
USDJPY,20100311,162600,90.40,90.44,90.40,90.44
USDJPY,20100311,162700,90.43,90.44,90.43,90.43
USDJPY,20100311,162800,90.43,90.43,90.42,90.42
USDJPY,20100311,162900,90.42,90.42,90.42,90.42
USDJPY,20100311,163000,90.41,90.42,90.40,90.41
USDJPY,20100311,163100,90.40,90.42,90.40,90.42
USDJPY,20100311,163200,90.42,90.43,90.42,90.43
USDJPY,20100311,163300,90.43,90.44,90.42,90.43
USDJPY,20100311,163400,90.42,90.42,90.42,90.42
USDJPY,20100311,163500,90.42,90.47,90.42,90.47
USDJPY,20100311,163600,90.46,90.48,90.46,90.48
USDJPY,20100311,163700,90.49,90.49,90.48,90.49
USDJPY,20100311,163800,90.48,90.48,90.46,90.47
USDJPY,20100311,163900,90.47,90.49,90.47,90.49
USDJPY,20100311,164000,90.49,90.49,90.48,90.48
USDJPY,20100311,164100,90.48,90.49,90.48,90.49
USDJPY,20100311,164200,90.49,90.50,90.49,90.49
USDJPY,20100311,164300,90.48,90.49,90.48,90.48
USDJPY,20100311,164400,90.48,90.48,90.47,90.47
USDJPY,20100311,164500,90.46,90.47,90.46,90.47
USDJPY,20100311,164600,90.47,90.47,90.47,90.47
USDJPY,20100311,164700,90.47,90.50,90.47,90.50
USDJPY,20100311,164800,90.51,90.51,90.48,90.48
USDJPY,20100311,164900,90.49,90.50,90.48,90.50
USDJPY,20100311,165000,90.50,90.50,90.48,90.50
USDJPY,20100311,165100,90.51,90.51,90.50,90.50
USDJPY,20100311,165200,90.50,90.50,90.49,90.50
USDJPY,20100311,165300,90.50,90.51,90.50,90.51
USDJPY,20100311,165400,90.52,90.53,90.51,90.51
USDJPY,20100311,165500,90.51,90.53,90.51,90.53
USDJPY,20100311,165600,90.53,90.53,90.51,90.51
USDJPY,20100311,165700,90.51,90.51,90.51,90.51
USDJPY,20100311,165800,90.50,90.51,90.50,90.51
USDJPY,20100311,165900,90.51,90.53,90.51,90.52
USDJPY,20100311,170000,90.51,90.51,90.48,90.48
USDJPY,20100311,170100,90.49,90.50,90.49,90.50
USDJPY,20100311,170200,90.50,90.50,90.50,90.50
USDJPY,20100311,170300,90.50,90.50,90.48,90.48
USDJPY,20100311,170400,90.47,90.47,90.43,90.43
USDJPY,20100311,170500,90.42,90.42,90.41,90.42
USDJPY,20100311,170600,90.42,90.43,90.42,90.42
USDJPY,20100311,170700,90.42,90.44,90.42,90.44
USDJPY,20100311,170800,90.45,90.45,90.45,90.45
USDJPY,20100311,170900,90.46,90.47,90.46,90.47
USDJPY,20100311,171000,90.46,90.47,90.43,90.43
USDJPY,20100311,171100,90.42,90.44,90.42,90.44
USDJPY,20100311,171200,90.44,90.45,90.43,90.43
USDJPY,20100311,171300,90.43,90.44,90.43,90.43
USDJPY,20100311,171400,90.44,90.44,90.43,90.43
USDJPY,20100311,171500,90.42,90.42,90.42,90.42
USDJPY,20100311,171600,90.42,90.49,90.42,90.49
USDJPY,20100311,171700,90.50,90.50,90.47,90.47
USDJPY,20100311,171800,90.47,90.47,90.47,90.47
USDJPY,20100311,171900,90.47,90.48,90.47,90.48
USDJPY,20100311,172000,90.47,90.48,90.47,90.47
USDJPY,20100311,172100,90.47,90.47,90.46,90.47
USDJPY,20100311,172200,90.47,90.47,90.47,90.47
USDJPY,20100311,172300,90.47,90.47,90.47,90.47
USDJPY,20100311,172400,90.47,90.48,90.47,90.47
USDJPY,20100311,172500,90.47,90.48,90.47,90.47
USDJPY,20100311,172600,90.47,90.47,90.47,90.47
USDJPY,20100311,172700,90.48,90.48,90.47,90.47
USDJPY,20100311,172800,90.48,90.48,90.48,90.48
USDJPY,20100311,172900,90.47,90.48,90.47,90.48
USDJPY,20100311,173000,90.48,90.48,90.46,90.46
USDJPY,20100311,173100,90.45,90.45,90.44,90.45
USDJPY,20100311,173200,90.46,90.48,90.44,90.47
USDJPY,20100311,173300,90.47,90.47,90.47,90.47
USDJPY,20100311,173400,90.47,90.48,90.47,90.48
USDJPY,20100311,173500,90.48,90.48,90.48,90.48
USDJPY,20100311,173600,90.47,90.49,90.47,90.49
USDJPY,20100311,173700,90.49,90.49,90.48,90.48
USDJPY,20100311,173800,90.47,90.49,90.47,90.49
USDJPY,20100311,173900,90.49,90.49,90.47,90.48
USDJPY,20100311,174000,90.48,90.48,90.48,90.48
USDJPY,20100311,174100,90.49,90.49,90.48,90.48
USDJPY,20100311,174200,90.49,90.50,90.48,90.50
USDJPY,20100311,174300,90.50,90.50,90.50,90.50
USDJPY,20100311,174400,90.50,90.51,90.50,90.51
USDJPY,20100311,174500,90.51,90.51,90.51,90.51
USDJPY,20100311,174600,90.51,90.51,90.50,90.50
USDJPY,20100311,174700,90.50,90.50,90.50,90.50
USDJPY,20100311,174800,90.50,90.50,90.50,90.50
USDJPY,20100311,174900,90.50,90.50,90.49,90.50
USDJPY,20100311,175000,90.50,90.53,90.50,90.53
USDJPY,20100311,175100,90.52,90.53,90.52,90.53
USDJPY,20100311,175200,90.53,90.54,90.53,90.54
USDJPY,20100311,175300,90.53,90.53,90.53,90.53
USDJPY,20100311,175400,90.53,90.53,90.53,90.53
USDJPY,20100311,175500,90.53,90.55,90.53,90.55
USDJPY,20100311,175600,90.56,90.57,90.56,90.57
USDJPY,20100311,175700,90.58,90.59,90.58,90.59
USDJPY,20100311,175800,90.58,90.58,90.56,90.56
USDJPY,20100311,175900,90.57,90.58,90.57,90.58
USDJPY,20100311,180000,90.58,90.59,90.58,90.58
USDJPY,20100311,180100,90.58,90.58,90.57,90.57
USDJPY,20100311,180200,90.57,90.57,90.55,90.55
USDJPY,20100311,180300,90.54,90.54,90.53,90.54
USDJPY,20100311,180400,90.55,90.57,90.55,90.56
USDJPY,20100311,180500,90.56,90.56,90.55,90.56
USDJPY,20100311,180600,90.56,90.58,90.56,90.58
USDJPY,20100311,180700,90.58,90.58,90.58,90.58
USDJPY,20100311,180800,90.57,90.57,90.56,90.56
USDJPY,20100311,180900,90.56,90.56,90.53,90.53
USDJPY,20100311,181000,90.53,90.53,90.53,90.53
USDJPY,20100311,181100,90.52,90.54,90.52,90.54
USDJPY,20100311,181200,90.55,90.55,90.54,90.55
USDJPY,20100311,181300,90.54,90.55,90.52,90.52
USDJPY,20100311,181400,90.51,90.53,90.51,90.53
USDJPY,20100311,181500,90.53,90.53,90.53,90.53
USDJPY,20100311,181600,90.52,90.52,90.51,90.52
USDJPY,20100311,181700,90.53,90.53,90.52,90.52
USDJPY,20100311,181800,90.53,90.53,90.53,90.53
USDJPY,20100311,181900,90.53,90.54,90.53,90.54
USDJPY,20100311,182000,90.54,90.57,90.54,90.57
USDJPY,20100311,182100,90.58,90.58,90.57,90.57
USDJPY,20100311,182200,90.58,90.58,90.56,90.56
USDJPY,20100311,182300,90.56,90.56,90.56,90.56
USDJPY,20100311,182400,90.56,90.56,90.54,90.54
USDJPY,20100311,182500,90.53,90.54,90.53,90.53
USDJPY,20100311,182600,90.53,90.53,90.52,90.52
USDJPY,20100311,182700,90.52,90.53,90.51,90.53
USDJPY,20100311,182800,90.52,90.53,90.52,90.52
USDJPY,20100311,182900,90.53,90.53,90.53,90.53
USDJPY,20100311,183000,90.53,90.53,90.52,90.52
USDJPY,20100311,183100,90.52,90.52,90.52,90.52
USDJPY,20100311,183200,90.52,90.53,90.52,90.52
USDJPY,20100311,183300,90.53,90.53,90.53,90.53
USDJPY,20100311,183400,90.53,90.53,90.51,90.51
USDJPY,20100311,183500,90.52,90.52,90.51,90.51
USDJPY,20100311,183600,90.52,90.53,90.51,90.51
USDJPY,20100311,183700,90.51,90.53,90.51,90.53
USDJPY,20100311,183800,90.53,90.53,90.52,90.53
USDJPY,20100311,183900,90.53,90.53,90.52,90.53
USDJPY,20100311,184000,90.52,90.52,90.51,90.52
USDJPY,20100311,184100,90.51,90.52,90.51,90.52
USDJPY,20100311,184200,90.52,90.53,90.51,90.51
USDJPY,20100311,184300,90.52,90.52,90.51,90.51
USDJPY,20100311,184400,90.52,90.52,90.50,90.50
USDJPY,20100311,184500,90.51,90.52,90.50,90.51
USDJPY,20100311,184600,90.51,90.52,90.51,90.52
USDJPY,20100311,184700,90.52,90.53,90.52,90.53
USDJPY,20100311,184800,90.53,90.53,90.52,90.53
USDJPY,20100311,184900,90.53,90.53,90.51,90.51
USDJPY,20100311,185000,90.50,90.51,90.50,90.51
USDJPY,20100311,185100,90.50,90.52,90.50,90.52
USDJPY,20100311,185200,90.53,90.53,90.51,90.52
USDJPY,20100311,185300,90.51,90.52,90.51,90.51
USDJPY,20100311,185400,90.51,90.52,90.50,90.51
USDJPY,20100311,185500,90.51,90.51,90.50,90.51
USDJPY,20100311,185600,90.51,90.52,90.51,90.52
USDJPY,20100311,185700,90.52,90.52,90.51,90.51
USDJPY,20100311,185800,90.51,90.51,90.51,90.51
USDJPY,20100311,185900,90.51,90.51,90.51,90.51
USDJPY,20100311,190000,90.51,90.53,90.51,90.53
USDJPY,20100311,190100,90.53,90.53,90.53,90.53
USDJPY,20100311,190200,90.54,90.54,90.47,90.48
USDJPY,20100311,190300,90.49,90.49,90.47,90.47
USDJPY,20100311,190400,90.48,90.48,90.46,90.46
USDJPY,20100311,190500,90.47,90.47,90.44,90.44
USDJPY,20100311,190600,90.45,90.46,90.45,90.46
USDJPY,20100311,190700,90.47,90.47,90.46,90.47
USDJPY,20100311,190800,90.47,90.49,90.47,90.49
USDJPY,20100311,190900,90.48,90.48,90.47,90.47
USDJPY,20100311,191000,90.48,90.48,90.46,90.46
USDJPY,20100311,191100,90.46,90.47,90.46,90.46
USDJPY,20100311,191200,90.47,90.47,90.46,90.47
USDJPY,20100311,191300,90.47,90.47,90.47,90.47
USDJPY,20100311,191400,90.47,90.47,90.47,90.47
USDJPY,20100311,191500,90.46,90.46,90.45,90.46
USDJPY,20100311,191600,90.47,90.48,90.47,90.48
USDJPY,20100311,191700,90.48,90.48,90.48,90.48
USDJPY,20100311,191800,90.49,90.49,90.48,90.48
USDJPY,20100311,191900,90.47,90.48,90.47,90.47
USDJPY,20100311,192000,90.47,90.48,90.47,90.48
USDJPY,20100311,192100,90.48,90.48,90.48,90.48
USDJPY,20100311,192200,90.48,90.50,90.48,90.50
USDJPY,20100311,192300,90.50,90.51,90.50,90.51
USDJPY,20100311,192400,90.51,90.51,90.50,90.51
USDJPY,20100311,192500,90.51,90.51,90.51,90.51
USDJPY,20100311,192600,90.51,90.53,90.51,90.53
USDJPY,20100311,192700,90.52,90.52,90.50,90.50
USDJPY,20100311,192800,90.51,90.54,90.50,90.53
USDJPY,20100311,192900,90.54,90.59,90.54,90.56
USDJPY,20100311,193000,90.56,90.56,90.55,90.56
USDJPY,20100311,193100,90.57,90.58,90.57,90.57
USDJPY,20100311,193200,90.56,90.57,90.55,90.55
USDJPY,20100311,193300,90.56,90.57,90.56,90.57
USDJPY,20100311,193400,90.57,90.57,90.56,90.57
USDJPY,20100311,193500,90.57,90.58,90.57,90.57
USDJPY,20100311,193600,90.58,90.59,90.58,90.59
USDJPY,20100311,193700,90.58,90.58,90.58,90.58
USDJPY,20100311,193800,90.59,90.61,90.59,90.61
USDJPY,20100311,193900,90.60,90.61,90.59,90.61
USDJPY,20100311,194000,90.61,90.61,90.61,90.61
USDJPY,20100311,194100,90.61,90.61,90.61,90.61
USDJPY,20100311,194200,90.61,90.61,90.60,90.60
USDJPY,20100311,194300,90.60,90.61,90.60,90.61
USDJPY,20100311,194400,90.61,90.61,90.60,90.61
USDJPY,20100311,194500,90.62,90.62,90.61,90.61
USDJPY,20100311,194600,90.61,90.61,90.61,90.61
USDJPY,20100311,194700,90.60,90.61,90.60,90.60
USDJPY,20100311,194800,90.60,90.60,90.59,90.59
USDJPY,20100311,194900,90.59,90.59,90.58,90.59
USDJPY,20100311,195000,90.59,90.59,90.59,90.59
USDJPY,20100311,195100,90.59,90.59,90.59,90.59
USDJPY,20100311,195200,90.59,90.59,90.59,90.59
USDJPY,20100311,195300,90.59,90.59,90.59,90.59
USDJPY,20100311,195400,90.59,90.59,90.58,90.58
USDJPY,20100311,195500,90.59,90.60,90.59,90.60
USDJPY,20100311,195600,90.60,90.61,90.59,90.59
USDJPY,20100311,195700,90.59,90.60,90.59,90.60
USDJPY,20100311,195800,90.59,90.59,90.58,90.59
USDJPY,20100311,195900,90.60,90.61,90.60,90.61
USDJPY,20100311,200000,90.60,90.61,90.60,90.60
USDJPY,20100311,200100,90.59,90.59,90.58,90.59
USDJPY,20100311,200200,90.58,90.58,90.58,90.58
USDJPY,20100311,200300,90.58,90.59,90.58,90.58
USDJPY,20100311,200400,90.59,90.59,90.59,90.59
USDJPY,20100311,200500,90.58,90.59,90.58,90.59
USDJPY,20100311,200600,90.58,90.58,90.58,90.58
USDJPY,20100311,200700,90.58,90.58,90.56,90.57
USDJPY,20100311,200800,90.57,90.57,90.57,90.57
USDJPY,20100311,200900,90.57,90.57,90.56,90.56
USDJPY,20100311,201000,90.56,90.57,90.56,90.57
USDJPY,20100311,201100,90.58,90.58,90.58,90.58
USDJPY,20100311,201200,90.58,90.59,90.58,90.58
USDJPY,20100311,201300,90.59,90.59,90.58,90.58
USDJPY,20100311,201400,90.58,90.58,90.58,90.58
USDJPY,20100311,201500,90.59,90.60,90.58,90.59
USDJPY,20100311,201600,90.58,90.59,90.58,90.58
USDJPY,20100311,201700,90.58,90.58,90.57,90.58
USDJPY,20100311,201800,90.57,90.57,90.56,90.56
USDJPY,20100311,201900,90.56,90.57,90.56,90.57
USDJPY,20100311,202000,90.56,90.56,90.55,90.55
USDJPY,20100311,202100,90.56,90.56,90.55,90.56
USDJPY,20100311,202200,90.55,90.56,90.55,90.56
USDJPY,20100311,202300,90.56,90.57,90.56,90.57
USDJPY,20100311,202400,90.57,90.57,90.57,90.57
USDJPY,20100311,202500,90.57,90.57,90.56,90.56
USDJPY,20100311,202600,90.56,90.56,90.56,90.56
USDJPY,20100311,202700,90.56,90.56,90.56,90.56
USDJPY,20100311,202800,90.56,90.56,90.56,90.56
USDJPY,20100311,202900,90.56,90.56,90.56,90.56
USDJPY,20100311,203000,90.56,90.56,90.55,90.55
USDJPY,20100311,203100,90.55,90.56,90.55,90.56
USDJPY,20100311,203200,90.56,90.57,90.56,90.57
USDJPY,20100311,203300,90.57,90.58,90.57,90.58
USDJPY,20100311,203400,90.56,90.56,90.56,90.56
USDJPY,20100311,203500,90.56,90.58,90.56,90.58
USDJPY,20100311,203600,90.58,90.58,90.58,90.58
USDJPY,20100311,203700,90.58,90.58,90.58,90.58
USDJPY,20100311,203800,90.58,90.59,90.58,90.59
USDJPY,20100311,203900,90.58,90.59,90.58,90.58
USDJPY,20100311,204000,90.58,90.59,90.58,90.58
USDJPY,20100311,204100,90.57,90.57,90.57,90.57
USDJPY,20100311,204200,90.57,90.58,90.57,90.58
USDJPY,20100311,204300,90.58,90.58,90.58,90.58
USDJPY,20100311,204400,90.58,90.59,90.58,90.58
USDJPY,20100311,204500,90.58,90.59,90.58,90.58
USDJPY,20100311,204600,90.59,90.60,90.59,90.60
USDJPY,20100311,204700,90.60,90.60,90.59,90.59
USDJPY,20100311,204800,90.58,90.58,90.57,90.57
USDJPY,20100311,204900,90.57,90.57,90.57,90.57
USDJPY,20100311,205000,90.57,90.57,90.57,90.57
USDJPY,20100311,205100,90.57,90.58,90.57,90.58
USDJPY,20100311,205200,90.57,90.57,90.56,90.56
USDJPY,20100311,205300,90.56,90.57,90.56,90.56
USDJPY,20100311,205400,90.56,90.57,90.56,90.56
USDJPY,20100311,205500,90.56,90.56,90.56,90.56
USDJPY,20100311,205600,90.56,90.56,90.56,90.56
USDJPY,20100311,205700,90.56,90.57,90.56,90.56
USDJPY,20100311,205800,90.57,90.57,90.56,90.56
USDJPY,20100311,205900,90.56,90.56,90.54,90.55
USDJPY,20100311,210000,90.54,90.57,90.54,90.57
USDJPY,20100311,210100,90.57,90.58,90.57,90.58
USDJPY,20100311,210200,90.57,90.57,90.56,90.57
USDJPY,20100311,210300,90.57,90.57,90.57,90.57
USDJPY,20100311,210400,90.57,90.58,90.57,90.57
USDJPY,20100311,210500,90.57,90.57,90.57,90.57
USDJPY,20100311,210600,90.58,90.58,90.57,90.57
USDJPY,20100311,210700,90.57,90.57,90.57,90.57
USDJPY,20100311,210800,90.56,90.56,90.56,90.56
USDJPY,20100311,210900,90.56,90.56,90.55,90.55
USDJPY,20100311,211000,90.56,90.56,90.54,90.54
USDJPY,20100311,211100,90.55,90.55,90.54,90.54
USDJPY,20100311,211200,90.54,90.55,90.54,90.54
USDJPY,20100311,211300,90.55,90.55,90.54,90.55
USDJPY,20100311,211400,90.54,90.56,90.54,90.56
USDJPY,20100311,211500,90.55,90.55,90.53,90.53
USDJPY,20100311,211600,90.53,90.53,90.53,90.53
USDJPY,20100311,211700,90.53,90.54,90.53,90.54
USDJPY,20100311,211800,90.54,90.55,90.54,90.55
USDJPY,20100311,211900,90.55,90.55,90.54,90.55
USDJPY,20100311,212000,90.54,90.54,90.54,90.54
USDJPY,20100311,212100,90.54,90.55,90.54,90.54
USDJPY,20100311,212200,90.55,90.55,90.54,90.54
USDJPY,20100311,212300,90.55,90.55,90.54,90.55
USDJPY,20100311,212400,90.55,90.55,90.54,90.54
USDJPY,20100311,212500,90.53,90.54,90.53,90.54
USDJPY,20100311,212600,90.54,90.54,90.53,90.53
USDJPY,20100311,212700,90.53,90.53,90.53,90.53
USDJPY,20100311,212800,90.54,90.56,90.54,90.55
USDJPY,20100311,212900,90.54,90.55,90.54,90.54
USDJPY,20100311,213000,90.53,90.53,90.53,90.53
USDJPY,20100311,213100,90.53,90.53,90.52,90.53
USDJPY,20100311,213200,90.53,90.53,90.52,90.52
USDJPY,20100311,213300,90.53,90.53,90.52,90.53
USDJPY,20100311,213400,90.53,90.53,90.53,90.53
USDJPY,20100311,213500,90.53,90.53,90.53,90.53
USDJPY,20100311,213600,90.53,90.53,90.53,90.53
USDJPY,20100311,213700,90.53,90.53,90.53,90.53
USDJPY,20100311,213800,90.53,90.53,90.48,90.49
USDJPY,20100311,213900,90.50,90.51,90.50,90.50
USDJPY,20100311,214000,90.50,90.52,90.50,90.52
USDJPY,20100311,214100,90.52,90.53,90.52,90.52
USDJPY,20100311,214200,90.53,90.53,90.52,90.53
USDJPY,20100311,214300,90.52,90.53,90.52,90.53
USDJPY,20100311,214400,90.53,90.53,90.53,90.53
USDJPY,20100311,214500,90.53,90.54,90.53,90.54
USDJPY,20100311,214600,90.54,90.54,90.54,90.54
USDJPY,20100311,214700,90.53,90.54,90.53,90.54
USDJPY,20100311,214800,90.53,90.54,90.53,90.54
USDJPY,20100311,214900,90.55,90.55,90.54,90.54
USDJPY,20100311,215000,90.54,90.54,90.54,90.54
USDJPY,20100311,215100,90.54,90.54,90.53,90.54
USDJPY,20100311,215200,90.53,90.54,90.53,90.54
USDJPY,20100311,215300,90.54,90.54,90.53,90.54
USDJPY,20100311,215400,90.54,90.54,90.53,90.53
USDJPY,20100311,215500,90.53,90.53,90.52,90.52
USDJPY,20100311,215600,90.53,90.53,90.53,90.53
USDJPY,20100311,215700,90.53,90.53,90.53,90.53
USDJPY,20100311,215800,90.52,90.53,90.52,90.53
USDJPY,20100311,215900,90.53,90.53,90.52,90.53
USDJPY,20100311,220000,90.52,90.52,90.52,90.52
USDJPY,20100311,220100,90.53,90.53,90.52,90.52
USDJPY,20100311,220200,90.52,90.53,90.52,90.52
USDJPY,20100311,220300,90.52,90.52,90.52,90.52
USDJPY,20100311,220400,90.53,90.53,90.53,90.53
USDJPY,20100311,220500,90.52,90.53,90.52,90.53
USDJPY,20100311,220600,90.53,90.53,90.53,90.53
USDJPY,20100311,220700,90.53,90.53,90.53,90.53
USDJPY,20100311,220800,90.53,90.53,90.52,90.53
USDJPY,20100311,220900,90.53,90.53,90.53,90.53
USDJPY,20100311,221000,90.53,90.53,90.51,90.53
USDJPY,20100311,221100,90.53,90.53,90.52,90.52
USDJPY,20100311,221200,90.53,90.53,90.52,90.52
USDJPY,20100311,221300,90.52,90.53,90.52,90.52
USDJPY,20100311,221400,90.52,90.52,90.52,90.52
USDJPY,20100311,221500,90.52,90.53,90.52,90.53
USDJPY,20100311,221600,90.53,90.53,90.53,90.53
USDJPY,20100311,221700,90.53,90.53,90.50,90.50
USDJPY,20100311,221800,90.50,90.50,90.50,90.50
USDJPY,20100311,221900,90.50,90.50,90.49,90.49
USDJPY,20100311,222000,90.49,90.49,90.48,90.49
USDJPY,20100311,222100,90.48,90.50,90.48,90.49
USDJPY,20100311,222200,90.49,90.49,90.48,90.49
USDJPY,20100311,222300,90.49,90.49,90.49,90.49
USDJPY,20100311,222400,90.49,90.49,90.48,90.49
USDJPY,20100311,222500,90.48,90.49,90.48,90.49
USDJPY,20100311,222600,90.50,90.50,90.49,90.50
USDJPY,20100311,222700,90.50,90.50,90.50,90.50
USDJPY,20100311,222800,90.50,90.50,90.50,90.50
USDJPY,20100311,222900,90.51,90.51,90.50,90.50
USDJPY,20100311,223000,90.50,90.50,90.50,90.50
USDJPY,20100311,223100,90.50,90.50,90.49,90.50
USDJPY,20100311,223200,90.50,90.50,90.50,90.50
USDJPY,20100311,223300,90.50,90.50,90.49,90.50
USDJPY,20100311,223400,90.50,90.50,90.49,90.50
USDJPY,20100311,223500,90.50,90.50,90.48,90.49
USDJPY,20100311,223600,90.49,90.50,90.49,90.50
USDJPY,20100311,223700,90.50,90.50,90.49,90.50
USDJPY,20100311,223800,90.49,90.49,90.49,90.49
USDJPY,20100311,223900,90.50,90.50,90.48,90.49
USDJPY,20100311,224000,90.50,90.50,90.49,90.49
USDJPY,20100311,224100,90.49,90.49,90.49,90.49
USDJPY,20100311,224200,90.49,90.49,90.49,90.49
USDJPY,20100311,224300,90.49,90.50,90.49,90.50
USDJPY,20100311,224400,90.50,90.50,90.49,90.50
USDJPY,20100311,224500,90.49,90.49,90.48,90.49
USDJPY,20100311,224600,90.48,90.49,90.48,90.48
USDJPY,20100311,224700,90.48,90.49,90.48,90.48
USDJPY,20100311,224800,90.48,90.48,90.48,90.48
USDJPY,20100311,224900,90.48,90.48,90.48,90.48
USDJPY,20100311,225000,90.49,90.49,90.48,90.49
USDJPY,20100311,225100,90.49,90.49,90.48,90.49
USDJPY,20100311,225200,90.48,90.49,90.48,90.48
USDJPY,20100311,225300,90.49,90.50,90.49,90.49
USDJPY,20100311,225400,90.49,90.49,90.48,90.49
USDJPY,20100311,225500,90.48,90.48,90.47,90.48
USDJPY,20100311,225600,90.48,90.48,90.47,90.47
USDJPY,20100311,225700,90.48,90.48,90.47,90.47
USDJPY,20100311,225800,90.47,90.48,90.47,90.48
USDJPY,20100311,225900,90.48,90.48,90.47,90.47
USDJPY,20100311,230000,90.48,90.48,90.48,90.48
USDJPY,20100311,230100,90.47,90.49,90.47,90.49
USDJPY,20100311,230200,90.49,90.49,90.49,90.49
USDJPY,20100311,230300,90.48,90.48,90.48,90.48
USDJPY,20100311,230400,90.49,90.49,90.49,90.49
USDJPY,20100311,230500,90.49,90.49,90.49,90.49
USDJPY,20100311,230600,90.49,90.50,90.49,90.49
USDJPY,20100311,230700,90.49,90.49,90.49,90.49
USDJPY,20100311,230800,90.50,90.50,90.49,90.49
USDJPY,20100311,230900,90.49,90.50,90.49,90.49
USDJPY,20100311,231000,90.49,90.50,90.49,90.50
USDJPY,20100311,231100,90.50,90.50,90.49,90.49
USDJPY,20100311,231200,90.49,90.50,90.49,90.50
USDJPY,20100311,231300,90.50,90.50,90.50,90.50
USDJPY,20100311,231400,90.51,90.51,90.50,90.50
USDJPY,20100311,231500,90.50,90.50,90.50,90.50
USDJPY,20100311,231600,90.49,90.49,90.49,90.49
USDJPY,20100311,231700,90.49,90.50,90.49,90.49
USDJPY,20100311,231800,90.49,90.49,90.49,90.49
USDJPY,20100311,231900,90.49,90.49,90.48,90.48
USDJPY,20100311,232000,90.49,90.50,90.49,90.50
USDJPY,20100311,232100,90.49,90.50,90.49,90.49
USDJPY,20100311,232200,90.49,90.49,90.49,90.49
USDJPY,20100311,232300,90.49,90.50,90.49,90.50
USDJPY,20100311,232400,90.49,90.50,90.49,90.49
USDJPY,20100311,232500,90.50,90.50,90.49,90.49
USDJPY,20100311,232600,90.49,90.50,90.49,90.49
USDJPY,20100311,232700,90.49,90.50,90.49,90.49
USDJPY,20100311,232800,90.48,90.49,90.48,90.48
USDJPY,20100311,232900,90.48,90.48,90.48,90.48
USDJPY,20100311,233000,90.48,90.48,90.48,90.48
USDJPY,20100311,233100,90.48,90.48,90.48,90.48
USDJPY,20100311,233200,90.48,90.48,90.47,90.48
USDJPY,20100311,233300,90.48,90.49,90.48,90.49
USDJPY,20100311,233400,90.49,90.49,90.48,90.48
USDJPY,20100311,233500,90.48,90.48,90.48,90.48
USDJPY,20100311,233600,90.48,90.49,90.48,90.49
USDJPY,20100311,233700,90.48,90.49,90.48,90.49
USDJPY,20100311,233800,90.49,90.50,90.49,90.50
USDJPY,20100311,233900,90.50,90.50,90.49,90.50
USDJPY,20100311,234000,90.50,90.50,90.50,90.50
USDJPY,20100311,234100,90.50,90.51,90.50,90.50
USDJPY,20100311,234200,90.50,90.50,90.50,90.50
USDJPY,20100311,234300,90.50,90.50,90.50,90.50
USDJPY,20100311,234400,90.50,90.50,90.50,90.50
USDJPY,20100311,234500,90.51,90.51,90.50,90.51
USDJPY,20100311,234600,90.51,90.51,90.51,90.51
USDJPY,20100311,234700,90.52,90.53,90.51,90.53
USDJPY,20100311,234800,90.52,90.53,90.52,90.53
USDJPY,20100311,234900,90.53,90.53,90.52,90.53
USDJPY,20100311,235000,90.53,90.53,90.52,90.52
USDJPY,20100311,235100,90.53,90.53,90.52,90.52
USDJPY,20100311,235200,90.52,90.53,90.52,90.53
USDJPY,20100311,235300,90.53,90.56,90.53,90.56
USDJPY,20100311,235400,90.57,90.59,90.57,90.58
USDJPY,20100311,235500,90.58,90.58,90.56,90.56
USDJPY,20100311,235600,90.57,90.58,90.57,90.58
USDJPY,20100311,235700,90.58,90.58,90.57,90.58
USDJPY,20100311,235800,90.58,90.59,90.58,90.59
USDJPY,20100311,235900,90.59,90.60,90.58,90.60
USDJPY,20100312,000000,90.60,90.60,90.59,90.59
EURGBP,20100311,000100,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,000200,0.9111,0.9112,0.9111,0.9112
EURGBP,20100311,000300,0.9111,0.9112,0.9111,0.9112
EURGBP,20100311,000400,0.9112,0.9112,0.9112,0.9112
EURGBP,20100311,000500,0.9112,0.9112,0.9111,0.9112
EURGBP,20100311,000600,0.9112,0.9112,0.9112,0.9112
EURGBP,20100311,000700,0.9113,0.9114,0.9113,0.9114
EURGBP,20100311,000800,0.9113,0.9114,0.9113,0.9114
EURGBP,20100311,000900,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,001000,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,001100,0.9114,0.9116,0.9114,0.9116
EURGBP,20100311,001200,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,001300,0.9115,0.9116,0.9115,0.9116
EURGBP,20100311,001400,0.9117,0.9117,0.9117,0.9117
EURGBP,20100311,001500,0.9117,0.9118,0.9117,0.9118
EURGBP,20100311,001600,0.9117,0.9118,0.9117,0.9118
EURGBP,20100311,001700,0.9117,0.9117,0.9117,0.9117
EURGBP,20100311,001800,0.9117,0.9117,0.9117,0.9117
EURGBP,20100311,001900,0.9117,0.9117,0.9116,0.9117
EURGBP,20100311,002000,0.9116,0.9116,0.9116,0.9116
EURGBP,20100311,002100,0.9116,0.9116,0.9115,0.9115
EURGBP,20100311,002200,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,002300,0.9115,0.9116,0.9115,0.9116
EURGBP,20100311,002400,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,002500,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,002600,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,002700,0.9114,0.9115,0.9114,0.9114
EURGBP,20100311,002800,0.9115,0.9115,0.9114,0.9114
EURGBP,20100311,002900,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,003000,0.9113,0.9114,0.9113,0.9113
EURGBP,20100311,003100,0.9114,0.9114,0.9113,0.9114
EURGBP,20100311,003200,0.9113,0.9113,0.9111,0.9111
EURGBP,20100311,003300,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,003400,0.9110,0.9111,0.9110,0.9110
EURGBP,20100311,003500,0.9111,0.9111,0.9110,0.9110
EURGBP,20100311,003600,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,003700,0.9111,0.9111,0.9110,0.9111
EURGBP,20100311,003800,0.9111,0.9112,0.9111,0.9112
EURGBP,20100311,003900,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,004000,0.9111,0.9111,0.9110,0.9111
EURGBP,20100311,004100,0.9110,0.9112,0.9110,0.9112
EURGBP,20100311,004200,0.9111,0.9112,0.9111,0.9111
EURGBP,20100311,004300,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,004400,0.9111,0.9111,0.9110,0.9110
EURGBP,20100311,004500,0.9111,0.9111,0.9110,0.9111
EURGBP,20100311,004600,0.9110,0.9111,0.9110,0.9111
EURGBP,20100311,004700,0.9110,0.9111,0.9110,0.9110
EURGBP,20100311,004800,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,004900,0.9110,0.9111,0.9110,0.9110
EURGBP,20100311,005000,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,005100,0.9111,0.9111,0.9110,0.9111
EURGBP,20100311,005200,0.9110,0.9111,0.9110,0.9111
EURGBP,20100311,005300,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,005400,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,005500,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,005600,0.9112,0.9112,0.9111,0.9112
EURGBP,20100311,005700,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,005800,0.9110,0.9111,0.9110,0.9111
EURGBP,20100311,005900,0.9112,0.9114,0.9112,0.9114
EURGBP,20100311,010000,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,010100,0.9114,0.9115,0.9114,0.9115
EURGBP,20100311,010200,0.9114,0.9116,0.9114,0.9115
EURGBP,20100311,010300,0.9114,0.9115,0.9114,0.9114
EURGBP,20100311,010400,0.9115,0.9115,0.9114,0.9114
EURGBP,20100311,010500,0.9115,0.9115,0.9114,0.9115
EURGBP,20100311,010600,0.9115,0.9115,0.9114,0.9115
EURGBP,20100311,010700,0.9114,0.9114,0.9113,0.9113
EURGBP,20100311,010800,0.9112,0.9113,0.9112,0.9113
EURGBP,20100311,010900,0.9112,0.9112,0.9112,0.9112
EURGBP,20100311,011000,0.9112,0.9113,0.9112,0.9113
EURGBP,20100311,011100,0.9113,0.9114,0.9113,0.9113
EURGBP,20100311,011200,0.9114,0.9115,0.9114,0.9114
EURGBP,20100311,011300,0.9115,0.9115,0.9114,0.9115
EURGBP,20100311,011400,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,011500,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,011600,0.9116,0.9116,0.9115,0.9115
EURGBP,20100311,011700,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,011800,0.9114,0.9115,0.9114,0.9114
EURGBP,20100311,011900,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,012000,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,012100,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,012200,0.9115,0.9116,0.9114,0.9116
EURGBP,20100311,012300,0.9117,0.9117,0.9117,0.9117
EURGBP,20100311,012400,0.9117,0.9118,0.9116,0.9118
EURGBP,20100311,012500,0.9117,0.9117,0.9117,0.9117
EURGBP,20100311,012600,0.9117,0.9118,0.9116,0.9117
EURGBP,20100311,012700,0.9116,0.9118,0.9116,0.9118
EURGBP,20100311,012800,0.9118,0.9119,0.9118,0.9119
EURGBP,20100311,012900,0.9118,0.9118,0.9118,0.9118
EURGBP,20100311,013000,0.9118,0.9118,0.9117,0.9118
EURGBP,20100311,013100,0.9117,0.9118,0.9116,0.9116
EURGBP,20100311,013200,0.9117,0.9117,0.9115,0.9115
EURGBP,20100311,013300,0.9114,0.9114,0.9113,0.9114
EURGBP,20100311,013400,0.9113,0.9113,0.9111,0.9111
EURGBP,20100311,013500,0.9112,0.9113,0.9111,0.9113
EURGBP,20100311,013600,0.9114,0.9114,0.9113,0.9113
EURGBP,20100311,013700,0.9114,0.9116,0.9114,0.9115
EURGBP,20100311,013800,0.9114,0.9115,0.9114,0.9115
EURGBP,20100311,013900,0.9115,0.9115,0.9114,0.9115
EURGBP,20100311,014000,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,014100,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,014200,0.9114,0.9114,0.9113,0.9114
EURGBP,20100311,014300,0.9113,0.9113,0.9112,0.9112
EURGBP,20100311,014400,0.9113,0.9115,0.9113,0.9115
EURGBP,20100311,014500,0.9114,0.9114,0.9112,0.9112
EURGBP,20100311,014600,0.9111,0.9112,0.9111,0.9112
EURGBP,20100311,014700,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,014800,0.9112,0.9112,0.9110,0.9110
EURGBP,20100311,014900,0.9109,0.9110,0.9109,0.9110
EURGBP,20100311,015000,0.9109,0.9112,0.9109,0.9112
EURGBP,20100311,015100,0.9113,0.9113,0.9111,0.9111
EURGBP,20100311,015200,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,015300,0.9112,0.9112,0.9112,0.9112
EURGBP,20100311,015400,0.9111,0.9111,0.9110,0.9111
EURGBP,20100311,015500,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,015600,0.9110,0.9110,0.9107,0.9107
EURGBP,20100311,015700,0.9108,0.9109,0.9107,0.9108
EURGBP,20100311,015800,0.9107,0.9108,0.9107,0.9107
EURGBP,20100311,015900,0.9106,0.9107,0.9106,0.9106
EURGBP,20100311,020000,0.9107,0.9108,0.9107,0.9108
EURGBP,20100311,020100,0.9107,0.9108,0.9107,0.9108
EURGBP,20100311,020200,0.9107,0.9108,0.9107,0.9107
EURGBP,20100311,020300,0.9108,0.9108,0.9107,0.9108
EURGBP,20100311,020400,0.9109,0.9109,0.9108,0.9109
EURGBP,20100311,020500,0.9110,0.9110,0.9109,0.9110
EURGBP,20100311,020600,0.9111,0.9112,0.9110,0.9111
EURGBP,20100311,020700,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,020800,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,020900,0.9112,0.9112,0.9111,0.9112
EURGBP,20100311,021000,0.9111,0.9113,0.9111,0.9112
EURGBP,20100311,021100,0.9113,0.9113,0.9112,0.9112
EURGBP,20100311,021200,0.9112,0.9112,0.9112,0.9112
EURGBP,20100311,021300,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,021400,0.9112,0.9112,0.9111,0.9112
EURGBP,20100311,021500,0.9111,0.9112,0.9111,0.9112
EURGBP,20100311,021600,0.9111,0.9113,0.9111,0.9113
EURGBP,20100311,021700,0.9112,0.9113,0.9111,0.9112
EURGBP,20100311,021800,0.9113,0.9113,0.9113,0.9113
EURGBP,20100311,021900,0.9112,0.9113,0.9112,0.9113
EURGBP,20100311,022000,0.9112,0.9113,0.9112,0.9113
EURGBP,20100311,022100,0.9113,0.9114,0.9113,0.9114
EURGBP,20100311,022200,0.9113,0.9115,0.9113,0.9115
EURGBP,20100311,022300,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,022400,0.9114,0.9115,0.9114,0.9114
EURGBP,20100311,022500,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,022600,0.9113,0.9113,0.9111,0.9112
EURGBP,20100311,022700,0.9113,0.9113,0.9111,0.9112
EURGBP,20100311,022800,0.9111,0.9111,0.9110,0.9111
EURGBP,20100311,022900,0.9110,0.9111,0.9110,0.9111
EURGBP,20100311,023000,0.9110,0.9111,0.9110,0.9110
EURGBP,20100311,023100,0.9111,0.9111,0.9110,0.9111
EURGBP,20100311,023200,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,023300,0.9110,0.9111,0.9110,0.9111
EURGBP,20100311,023400,0.9110,0.9111,0.9110,0.9110
EURGBP,20100311,023500,0.9111,0.9111,0.9110,0.9111
EURGBP,20100311,023600,0.9111,0.9111,0.9110,0.9110
EURGBP,20100311,023700,0.9110,0.9110,0.9109,0.9109
EURGBP,20100311,023800,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,023900,0.9110,0.9110,0.9109,0.9109
EURGBP,20100311,024000,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,024100,0.9110,0.9110,0.9109,0.9109
EURGBP,20100311,024200,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,024300,0.9109,0.9109,0.9108,0.9108
EURGBP,20100311,024400,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,024500,0.9109,0.9109,0.9107,0.9107
EURGBP,20100311,024600,0.9108,0.9108,0.9107,0.9107
EURGBP,20100311,024700,0.9107,0.9107,0.9106,0.9106
EURGBP,20100311,024800,0.9107,0.9107,0.9107,0.9107
EURGBP,20100311,024900,0.9107,0.9107,0.9106,0.9107
EURGBP,20100311,025000,0.9106,0.9107,0.9105,0.9106
EURGBP,20100311,025100,0.9105,0.9106,0.9105,0.9106
EURGBP,20100311,025200,0.9105,0.9106,0.9105,0.9106
EURGBP,20100311,025300,0.9107,0.9110,0.9107,0.9109
EURGBP,20100311,025400,0.9110,0.9110,0.9109,0.9109
EURGBP,20100311,025500,0.9110,0.9112,0.9110,0.9111
EURGBP,20100311,025600,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,025700,0.9111,0.9111,0.9110,0.9110
EURGBP,20100311,025800,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,025900,0.9112,0.9112,0.9111,0.9112
EURGBP,20100311,030000,0.9111,0.9112,0.9111,0.9111
EURGBP,20100311,030100,0.9110,0.9112,0.9110,0.9111
EURGBP,20100311,030200,0.9112,0.9113,0.9111,0.9111
EURGBP,20100311,030300,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,030400,0.9110,0.9111,0.9110,0.9111
EURGBP,20100311,030500,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,030600,0.9111,0.9111,0.9110,0.9111
EURGBP,20100311,030700,0.9110,0.9111,0.9110,0.9111
EURGBP,20100311,030800,0.9111,0.9113,0.9111,0.9113
EURGBP,20100311,030900,0.9114,0.9114,0.9112,0.9114
EURGBP,20100311,031000,0.9113,0.9114,0.9113,0.9114
EURGBP,20100311,031100,0.9113,0.9116,0.9113,0.9115
EURGBP,20100311,031200,0.9116,0.9117,0.9115,0.9115
EURGBP,20100311,031300,0.9116,0.9117,0.9115,0.9115
EURGBP,20100311,031400,0.9116,0.9116,0.9115,0.9115
EURGBP,20100311,031500,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,031600,0.9114,0.9114,0.9113,0.9113
EURGBP,20100311,031700,0.9114,0.9114,0.9111,0.9111
EURGBP,20100311,031800,0.9112,0.9112,0.9111,0.9112
EURGBP,20100311,031900,0.9111,0.9112,0.9111,0.9112
EURGBP,20100311,032000,0.9113,0.9113,0.9112,0.9112
EURGBP,20100311,032100,0.9113,0.9113,0.9112,0.9112
EURGBP,20100311,032200,0.9113,0.9113,0.9111,0.9112
EURGBP,20100311,032300,0.9111,0.9113,0.9111,0.9112
EURGBP,20100311,032400,0.9113,0.9113,0.9112,0.9113
EURGBP,20100311,032500,0.9114,0.9114,0.9113,0.9114
EURGBP,20100311,032600,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,032700,0.9113,0.9115,0.9113,0.9115
EURGBP,20100311,032800,0.9116,0.9116,0.9114,0.9114
EURGBP,20100311,032900,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,033000,0.9113,0.9113,0.9113,0.9113
EURGBP,20100311,033100,0.9113,0.9116,0.9112,0.9116
EURGBP,20100311,033200,0.9117,0.9117,0.9116,0.9116
EURGBP,20100311,033300,0.9116,0.9116,0.9115,0.9116
EURGBP,20100311,033400,0.9116,0.9116,0.9115,0.9116
EURGBP,20100311,033500,0.9117,0.9119,0.9117,0.9118
EURGBP,20100311,033600,0.9117,0.9118,0.9117,0.9118
EURGBP,20100311,033700,0.9119,0.9119,0.9118,0.9118
EURGBP,20100311,033800,0.9119,0.9119,0.9118,0.9118
EURGBP,20100311,033900,0.9118,0.9118,0.9118,0.9118
EURGBP,20100311,034000,0.9117,0.9118,0.9117,0.9117
EURGBP,20100311,034100,0.9117,0.9117,0.9117,0.9117
EURGBP,20100311,034200,0.9117,0.9117,0.9116,0.9116
EURGBP,20100311,034300,0.9117,0.9117,0.9116,0.9116
EURGBP,20100311,034400,0.9117,0.9118,0.9117,0.9117
EURGBP,20100311,034500,0.9117,0.9117,0.9117,0.9117
EURGBP,20100311,034600,0.9118,0.9118,0.9116,0.9116
EURGBP,20100311,034700,0.9117,0.9118,0.9117,0.9117
EURGBP,20100311,034800,0.9118,0.9118,0.9115,0.9116
EURGBP,20100311,034900,0.9115,0.9116,0.9115,0.9116
EURGBP,20100311,035000,0.9115,0.9116,0.9115,0.9116
EURGBP,20100311,035100,0.9116,0.9116,0.9115,0.9116
EURGBP,20100311,035200,0.9117,0.9118,0.9117,0.9118
EURGBP,20100311,035300,0.9117,0.9118,0.9117,0.9117
EURGBP,20100311,035400,0.9118,0.9118,0.9117,0.9117
EURGBP,20100311,035500,0.9118,0.9118,0.9117,0.9118
EURGBP,20100311,035600,0.9117,0.9118,0.9117,0.9118
EURGBP,20100311,035700,0.9117,0.9118,0.9117,0.9117
EURGBP,20100311,035800,0.9117,0.9117,0.9117,0.9117
EURGBP,20100311,035900,0.9116,0.9117,0.9116,0.9117
EURGBP,20100311,040000,0.9117,0.9118,0.9117,0.9118
EURGBP,20100311,040100,0.9117,0.9118,0.9117,0.9118
EURGBP,20100311,040200,0.9117,0.9117,0.9116,0.9116
EURGBP,20100311,040300,0.9117,0.9117,0.9117,0.9117
EURGBP,20100311,040400,0.9116,0.9117,0.9116,0.9116
EURGBP,20100311,040500,0.9117,0.9117,0.9116,0.9116
EURGBP,20100311,040600,0.9117,0.9117,0.9116,0.9116
EURGBP,20100311,040700,0.9116,0.9117,0.9116,0.9116
EURGBP,20100311,040800,0.9116,0.9116,0.9116,0.9116
EURGBP,20100311,040900,0.9117,0.9117,0.9116,0.9116
EURGBP,20100311,041000,0.9115,0.9116,0.9115,0.9115
EURGBP,20100311,041100,0.9116,0.9116,0.9116,0.9116
EURGBP,20100311,041200,0.9116,0.9116,0.9116,0.9116
EURGBP,20100311,041300,0.9116,0.9116,0.9116,0.9116
EURGBP,20100311,041400,0.9116,0.9116,0.9116,0.9116
EURGBP,20100311,041500,0.9117,0.9117,0.9117,0.9117
EURGBP,20100311,041600,0.9116,0.9116,0.9115,0.9116
EURGBP,20100311,041700,0.9115,0.9115,0.9114,0.9115
EURGBP,20100311,041800,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,041900,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,042000,0.9114,0.9116,0.9114,0.9116
EURGBP,20100311,042100,0.9115,0.9116,0.9115,0.9115
EURGBP,20100311,042200,0.9116,0.9116,0.9115,0.9115
EURGBP,20100311,042300,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,042400,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,042500,0.9115,0.9116,0.9115,0.9115
EURGBP,20100311,042600,0.9116,0.9116,0.9115,0.9116
EURGBP,20100311,042700,0.9117,0.9117,0.9116,0.9116
EURGBP,20100311,042800,0.9116,0.9116,0.9116,0.9116
EURGBP,20100311,042900,0.9117,0.9117,0.9116,0.9116
EURGBP,20100311,043000,0.9115,0.9116,0.9115,0.9116
EURGBP,20100311,043100,0.9116,0.9116,0.9116,0.9116
EURGBP,20100311,043200,0.9116,0.9116,0.9115,0.9115
EURGBP,20100311,043300,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,043400,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,043500,0.9116,0.9116,0.9116,0.9116
EURGBP,20100311,043600,0.9116,0.9116,0.9115,0.9116
EURGBP,20100311,043700,0.9115,0.9116,0.9115,0.9115
EURGBP,20100311,043800,0.9115,0.9116,0.9115,0.9115
EURGBP,20100311,043900,0.9116,0.9116,0.9116,0.9116
EURGBP,20100311,044000,0.9115,0.9116,0.9115,0.9116
EURGBP,20100311,044100,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,044200,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,044300,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,044400,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,044500,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,044600,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,044700,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,044800,0.9114,0.9115,0.9114,0.9114
EURGBP,20100311,044900,0.9115,0.9115,0.9114,0.9115
EURGBP,20100311,045000,0.9114,0.9115,0.9114,0.9115
EURGBP,20100311,045100,0.9115,0.9115,0.9114,0.9115
EURGBP,20100311,045200,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,045300,0.9114,0.9115,0.9114,0.9115
EURGBP,20100311,045400,0.9116,0.9116,0.9115,0.9115
EURGBP,20100311,045500,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,045600,0.9114,0.9115,0.9114,0.9115
EURGBP,20100311,045700,0.9114,0.9115,0.9113,0.9114
EURGBP,20100311,045800,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,045900,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,050000,0.9116,0.9116,0.9115,0.9115
EURGBP,20100311,050100,0.9116,0.9116,0.9115,0.9115
EURGBP,20100311,050200,0.9116,0.9116,0.9115,0.9115
EURGBP,20100311,050300,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,050400,0.9114,0.9114,0.9113,0.9113
EURGBP,20100311,050500,0.9113,0.9113,0.9113,0.9113
EURGBP,20100311,050600,0.9112,0.9112,0.9111,0.9112
EURGBP,20100311,050700,0.9113,0.9113,0.9112,0.9112
EURGBP,20100311,050800,0.9113,0.9113,0.9113,0.9113
EURGBP,20100311,050900,0.9114,0.9114,0.9113,0.9114
EURGBP,20100311,051000,0.9113,0.9114,0.9113,0.9114
EURGBP,20100311,051100,0.9113,0.9114,0.9113,0.9114
EURGBP,20100311,051200,0.9115,0.9115,0.9114,0.9115
EURGBP,20100311,051300,0.9114,0.9115,0.9114,0.9115
EURGBP,20100311,051400,0.9115,0.9115,0.9115,0.9115
EURGBP,20100311,051500,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,051600,0.9114,0.9114,0.9113,0.9113
EURGBP,20100311,051700,0.9113,0.9113,0.9112,0.9113
EURGBP,20100311,051800,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,051900,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,052000,0.9111,0.9112,0.9111,0.9112
EURGBP,20100311,052100,0.9111,0.9111,0.9110,0.9110
EURGBP,20100311,052200,0.9111,0.9112,0.9111,0.9111
EURGBP,20100311,052300,0.9112,0.9112,0.9111,0.9112
EURGBP,20100311,052400,0.9111,0.9112,0.9111,0.9112
EURGBP,20100311,052500,0.9113,0.9113,0.9112,0.9112
EURGBP,20100311,052600,0.9113,0.9113,0.9113,0.9113
EURGBP,20100311,052700,0.9113,0.9114,0.9113,0.9114
EURGBP,20100311,052800,0.9113,0.9114,0.9113,0.9114
EURGBP,20100311,052900,0.9114,0.9114,0.9113,0.9114
EURGBP,20100311,053000,0.9113,0.9114,0.9113,0.9114
EURGBP,20100311,053100,0.9115,0.9115,0.9114,0.9115
EURGBP,20100311,053200,0.9114,0.9115,0.9114,0.9114
EURGBP,20100311,053300,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,053400,0.9113,0.9113,0.9111,0.9111
EURGBP,20100311,053500,0.9111,0.9111,0.9110,0.9110
EURGBP,20100311,053600,0.9109,0.9110,0.9108,0.9109
EURGBP,20100311,053700,0.9108,0.9108,0.9108,0.9108
EURGBP,20100311,053800,0.9109,0.9109,0.9108,0.9109
EURGBP,20100311,053900,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,054000,0.9110,0.9110,0.9109,0.9109
EURGBP,20100311,054100,0.9110,0.9110,0.9109,0.9109
EURGBP,20100311,054200,0.9110,0.9111,0.9110,0.9110
EURGBP,20100311,054300,0.9111,0.9111,0.9110,0.9111
EURGBP,20100311,054400,0.9110,0.9111,0.9110,0.9110
EURGBP,20100311,054500,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,054600,0.9111,0.9111,0.9110,0.9110
EURGBP,20100311,054700,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,054800,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,054900,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,055000,0.9109,0.9109,0.9108,0.9108
EURGBP,20100311,055100,0.9107,0.9108,0.9107,0.9108
EURGBP,20100311,055200,0.9109,0.9109,0.9108,0.9109
EURGBP,20100311,055300,0.9108,0.9109,0.9108,0.9109
EURGBP,20100311,055400,0.9108,0.9108,0.9108,0.9108
EURGBP,20100311,055500,0.9109,0.9109,0.9108,0.9109
EURGBP,20100311,055600,0.9108,0.9108,0.9107,0.9107
EURGBP,20100311,055700,0.9108,0.9108,0.9108,0.9108
EURGBP,20100311,055800,0.9109,0.9109,0.9107,0.9107
EURGBP,20100311,055900,0.9108,0.9108,0.9107,0.9108
EURGBP,20100311,060000,0.9109,0.9109,0.9108,0.9109
EURGBP,20100311,060100,0.9108,0.9108,0.9107,0.9107
EURGBP,20100311,060200,0.9106,0.9107,0.9106,0.9107
EURGBP,20100311,060300,0.9106,0.9108,0.9106,0.9107
EURGBP,20100311,060400,0.9107,0.9107,0.9107,0.9107
EURGBP,20100311,060500,0.9106,0.9107,0.9106,0.9107
EURGBP,20100311,060600,0.9107,0.9107,0.9106,0.9106
EURGBP,20100311,060700,0.9107,0.9107,0.9106,0.9107
EURGBP,20100311,060800,0.9106,0.9106,0.9106,0.9106
EURGBP,20100311,060900,0.9106,0.9106,0.9106,0.9106
EURGBP,20100311,061000,0.9105,0.9105,0.9105,0.9105
EURGBP,20100311,061100,0.9106,0.9106,0.9105,0.9105
EURGBP,20100311,061200,0.9106,0.9106,0.9105,0.9105
EURGBP,20100311,061300,0.9104,0.9106,0.9104,0.9105
EURGBP,20100311,061400,0.9106,0.9106,0.9105,0.9106
EURGBP,20100311,061500,0.9106,0.9106,0.9106,0.9106
EURGBP,20100311,061600,0.9105,0.9106,0.9105,0.9105
EURGBP,20100311,061700,0.9106,0.9106,0.9104,0.9104
EURGBP,20100311,061800,0.9105,0.9105,0.9104,0.9105
EURGBP,20100311,061900,0.9104,0.9104,0.9104,0.9104
EURGBP,20100311,062000,0.9104,0.9104,0.9103,0.9103
EURGBP,20100311,062100,0.9104,0.9104,0.9102,0.9102
EURGBP,20100311,062200,0.9103,0.9103,0.9102,0.9103
EURGBP,20100311,062300,0.9103,0.9103,0.9103,0.9103
EURGBP,20100311,062400,0.9104,0.9104,0.9103,0.9104
EURGBP,20100311,062500,0.9105,0.9105,0.9104,0.9105
EURGBP,20100311,062600,0.9104,0.9105,0.9104,0.9105
EURGBP,20100311,062700,0.9105,0.9105,0.9104,0.9104
EURGBP,20100311,062800,0.9105,0.9105,0.9104,0.9104
EURGBP,20100311,062900,0.9104,0.9104,0.9104,0.9104
EURGBP,20100311,063000,0.9105,0.9105,0.9104,0.9104
EURGBP,20100311,063100,0.9105,0.9105,0.9104,0.9104
EURGBP,20100311,063200,0.9104,0.9104,0.9103,0.9104
EURGBP,20100311,063300,0.9104,0.9104,0.9104,0.9104
EURGBP,20100311,063400,0.9105,0.9105,0.9104,0.9105
EURGBP,20100311,063500,0.9105,0.9106,0.9105,0.9105
EURGBP,20100311,063600,0.9106,0.9106,0.9106,0.9106
EURGBP,20100311,063700,0.9106,0.9106,0.9106,0.9106
EURGBP,20100311,063800,0.9106,0.9106,0.9106,0.9106
EURGBP,20100311,063900,0.9106,0.9106,0.9106,0.9106
EURGBP,20100311,064000,0.9106,0.9106,0.9105,0.9105
EURGBP,20100311,064100,0.9105,0.9107,0.9105,0.9107
EURGBP,20100311,064200,0.9106,0.9106,0.9106,0.9106
EURGBP,20100311,064300,0.9106,0.9108,0.9106,0.9107
EURGBP,20100311,064400,0.9107,0.9107,0.9107,0.9107
EURGBP,20100311,064500,0.9108,0.9108,0.9107,0.9107
EURGBP,20100311,064600,0.9107,0.9108,0.9107,0.9107
EURGBP,20100311,064700,0.9108,0.9108,0.9107,0.9107
EURGBP,20100311,064800,0.9108,0.9108,0.9107,0.9107
EURGBP,20100311,064900,0.9108,0.9108,0.9107,0.9107
EURGBP,20100311,065000,0.9108,0.9108,0.9106,0.9106
EURGBP,20100311,065100,0.9107,0.9107,0.9107,0.9107
EURGBP,20100311,065200,0.9107,0.9108,0.9107,0.9107
EURGBP,20100311,065300,0.9108,0.9108,0.9108,0.9108
EURGBP,20100311,065400,0.9107,0.9107,0.9107,0.9107
EURGBP,20100311,065500,0.9108,0.9108,0.9107,0.9107
EURGBP,20100311,065600,0.9107,0.9107,0.9107,0.9107
EURGBP,20100311,065700,0.9108,0.9108,0.9107,0.9107
EURGBP,20100311,065800,0.9108,0.9109,0.9108,0.9109
EURGBP,20100311,065900,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,070000,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,070100,0.9109,0.9109,0.9108,0.9108
EURGBP,20100311,070200,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,070300,0.9110,0.9110,0.9109,0.9110
EURGBP,20100311,070400,0.9109,0.9110,0.9109,0.9110
EURGBP,20100311,070500,0.9110,0.9110,0.9109,0.9109
EURGBP,20100311,070600,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,070700,0.9109,0.9109,0.9108,0.9109
EURGBP,20100311,070800,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,070900,0.9108,0.9109,0.9108,0.9109
EURGBP,20100311,071000,0.9109,0.9109,0.9108,0.9109
EURGBP,20100311,071100,0.9110,0.9110,0.9109,0.9110
EURGBP,20100311,071200,0.9109,0.9110,0.9109,0.9109
EURGBP,20100311,071300,0.9108,0.9108,0.9108,0.9108
EURGBP,20100311,071400,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,071500,0.9109,0.9110,0.9109,0.9109
EURGBP,20100311,071600,0.9109,0.9110,0.9109,0.9110
EURGBP,20100311,071700,0.9109,0.9110,0.9109,0.9110
EURGBP,20100311,071800,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,071900,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,072000,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,072100,0.9110,0.9110,0.9108,0.9109
EURGBP,20100311,072200,0.9108,0.9109,0.9108,0.9109
EURGBP,20100311,072300,0.9110,0.9110,0.9109,0.9110
EURGBP,20100311,072400,0.9110,0.9110,0.9109,0.9109
EURGBP,20100311,072500,0.9108,0.9108,0.9108,0.9108
EURGBP,20100311,072600,0.9108,0.9108,0.9107,0.9108
EURGBP,20100311,072700,0.9109,0.9109,0.9108,0.9108
EURGBP,20100311,072800,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,072900,0.9108,0.9109,0.9108,0.9109
EURGBP,20100311,073000,0.9108,0.9109,0.9108,0.9109
EURGBP,20100311,073100,0.9108,0.9109,0.9108,0.9108
EURGBP,20100311,073200,0.9108,0.9108,0.9108,0.9108
EURGBP,20100311,073300,0.9108,0.9108,0.9108,0.9108
EURGBP,20100311,073400,0.9109,0.9109,0.9108,0.9108
EURGBP,20100311,073500,0.9108,0.9108,0.9107,0.9108
EURGBP,20100311,073600,0.9108,0.9108,0.9108,0.9108
EURGBP,20100311,073700,0.9107,0.9108,0.9107,0.9108
EURGBP,20100311,073800,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,073900,0.9109,0.9110,0.9109,0.9110
EURGBP,20100311,074000,0.9109,0.9110,0.9109,0.9110
EURGBP,20100311,074100,0.9109,0.9111,0.9109,0.9110
EURGBP,20100311,074200,0.9111,0.9111,0.9110,0.9110
EURGBP,20100311,074300,0.9111,0.9111,0.9109,0.9110
EURGBP,20100311,074400,0.9111,0.9113,0.9111,0.9111
EURGBP,20100311,074500,0.9112,0.9112,0.9111,0.9112
EURGBP,20100311,074600,0.9111,0.9114,0.9111,0.9114
EURGBP,20100311,074700,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,074800,0.9113,0.9113,0.9111,0.9112
EURGBP,20100311,074900,0.9113,0.9113,0.9112,0.9112
EURGBP,20100311,075000,0.9113,0.9113,0.9111,0.9112
EURGBP,20100311,075100,0.9113,0.9114,0.9112,0.9114
EURGBP,20100311,075200,0.9113,0.9115,0.9113,0.9114
EURGBP,20100311,075300,0.9113,0.9113,0.9113,0.9113
EURGBP,20100311,075400,0.9114,0.9115,0.9113,0.9113
EURGBP,20100311,075500,0.9112,0.9113,0.9112,0.9113
EURGBP,20100311,075600,0.9114,0.9114,0.9112,0.9113
EURGBP,20100311,075700,0.9112,0.9112,0.9112,0.9112
EURGBP,20100311,075800,0.9113,0.9113,0.9112,0.9112
EURGBP,20100311,075900,0.9113,0.9113,0.9111,0.9113
EURGBP,20100311,080000,0.9112,0.9113,0.9112,0.9112
EURGBP,20100311,080100,0.9112,0.9113,0.9111,0.9112
EURGBP,20100311,080200,0.9112,0.9112,0.9112,0.9112
EURGBP,20100311,080300,0.9112,0.9112,0.9112,0.9112
EURGBP,20100311,080400,0.9111,0.9114,0.9111,0.9113
EURGBP,20100311,080500,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,080600,0.9113,0.9115,0.9113,0.9114
EURGBP,20100311,080700,0.9115,0.9115,0.9114,0.9114
EURGBP,20100311,080800,0.9113,0.9114,0.9113,0.9113
EURGBP,20100311,080900,0.9114,0.9114,0.9114,0.9114
EURGBP,20100311,081000,0.9114,0.9114,0.9113,0.9114
EURGBP,20100311,081100,0.9113,0.9114,0.9113,0.9113
EURGBP,20100311,081200,0.9112,0.9113,0.9112,0.9113
EURGBP,20100311,081300,0.9112,0.9113,0.9111,0.9111
EURGBP,20100311,081400,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,081500,0.9110,0.9111,0.9109,0.9110
EURGBP,20100311,081600,0.9109,0.9110,0.9107,0.9107
EURGBP,20100311,081700,0.9108,0.9108,0.9106,0.9106
EURGBP,20100311,081800,0.9105,0.9106,0.9104,0.9104
EURGBP,20100311,081900,0.9104,0.9104,0.9104,0.9104
EURGBP,20100311,082000,0.9105,0.9106,0.9105,0.9106
EURGBP,20100311,082100,0.9105,0.9107,0.9105,0.9107
EURGBP,20100311,082200,0.9108,0.9109,0.9108,0.9109
EURGBP,20100311,082300,0.9108,0.9109,0.9108,0.9109
EURGBP,20100311,082400,0.9110,0.9110,0.9108,0.9109
EURGBP,20100311,082500,0.9110,0.9111,0.9110,0.9111
EURGBP,20100311,082600,0.9110,0.9110,0.9107,0.9107
EURGBP,20100311,082700,0.9106,0.9108,0.9106,0.9107
EURGBP,20100311,082800,0.9106,0.9107,0.9106,0.9107
EURGBP,20100311,082900,0.9106,0.9107,0.9106,0.9106
EURGBP,20100311,083000,0.9105,0.9106,0.9105,0.9105
EURGBP,20100311,083100,0.9106,0.9107,0.9106,0.9106
EURGBP,20100311,083200,0.9105,0.9107,0.9105,0.9106
EURGBP,20100311,083300,0.9105,0.9106,0.9105,0.9105
EURGBP,20100311,083400,0.9106,0.9107,0.9105,0.9106
EURGBP,20100311,083500,0.9107,0.9107,0.9105,0.9106
EURGBP,20100311,083600,0.9107,0.9107,0.9106,0.9107
EURGBP,20100311,083700,0.9108,0.9111,0.9108,0.9109
EURGBP,20100311,083800,0.9110,0.9110,0.9108,0.9109
EURGBP,20100311,083900,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,084000,0.9108,0.9108,0.9107,0.9107
EURGBP,20100311,084100,0.9108,0.9109,0.9107,0.9108
EURGBP,20100311,084200,0.9109,0.9109,0.9108,0.9108
EURGBP,20100311,084300,0.9109,0.9110,0.9107,0.9110
EURGBP,20100311,084400,0.9109,0.9111,0.9109,0.9111
EURGBP,20100311,084500,0.9110,0.9111,0.9110,0.9110
EURGBP,20100311,084600,0.9111,0.9111,0.9110,0.9111
EURGBP,20100311,084700,0.9110,0.9110,0.9108,0.9108
EURGBP,20100311,084800,0.9107,0.9107,0.9107,0.9107
EURGBP,20100311,084900,0.9106,0.9107,0.9106,0.9106
EURGBP,20100311,085000,0.9107,0.9107,0.9106,0.9106
EURGBP,20100311,085100,0.9107,0.9107,0.9105,0.9105
EURGBP,20100311,085200,0.9106,0.9106,0.9105,0.9105
EURGBP,20100311,085300,0.9106,0.9107,0.9106,0.9106
EURGBP,20100311,085400,0.9107,0.9107,0.9106,0.9106
EURGBP,20100311,085500,0.9105,0.9108,0.9105,0.9108
EURGBP,20100311,085600,0.9108,0.9109,0.9107,0.9108
EURGBP,20100311,085700,0.9107,0.9107,0.9107,0.9107
EURGBP,20100311,085800,0.9107,0.9108,0.9107,0.9108
EURGBP,20100311,085900,0.9107,0.9108,0.9107,0.9107
EURGBP,20100311,090000,0.9108,0.9108,0.9107,0.9107
EURGBP,20100311,090100,0.9108,0.9108,0.9107,0.9107
EURGBP,20100311,090200,0.9107,0.9107,0.9104,0.9104
EURGBP,20100311,090300,0.9103,0.9105,0.9103,0.9104
EURGBP,20100311,090400,0.9104,0.9104,0.9104,0.9104
EURGBP,20100311,090500,0.9105,0.9106,0.9104,0.9106
EURGBP,20100311,090600,0.9105,0.9106,0.9105,0.9106
EURGBP,20100311,090700,0.9105,0.9107,0.9105,0.9107
EURGBP,20100311,090800,0.9106,0.9107,0.9105,0.9105
EURGBP,20100311,090900,0.9106,0.9107,0.9106,0.9106
EURGBP,20100311,091000,0.9107,0.9107,0.9106,0.9106
EURGBP,20100311,091100,0.9107,0.9108,0.9106,0.9107
EURGBP,20100311,091200,0.9107,0.9107,0.9106,0.9106
EURGBP,20100311,091300,0.9107,0.9107,0.9106,0.9107
EURGBP,20100311,091400,0.9107,0.9107,0.9107,0.9107
EURGBP,20100311,091500,0.9107,0.9107,0.9107,0.9107
EURGBP,20100311,091600,0.9106,0.9106,0.9105,0.9105
EURGBP,20100311,091700,0.9106,0.9107,0.9105,0.9105
EURGBP,20100311,091800,0.9106,0.9108,0.9106,0.9107
EURGBP,20100311,091900,0.9108,0.9108,0.9108,0.9108
EURGBP,20100311,092000,0.9109,0.9109,0.9108,0.9109
EURGBP,20100311,092100,0.9108,0.9110,0.9108,0.9110
EURGBP,20100311,092200,0.9111,0.9111,0.9110,0.9110
EURGBP,20100311,092300,0.9109,0.9111,0.9109,0.9110
EURGBP,20100311,092400,0.9111,0.9112,0.9110,0.9111
EURGBP,20100311,092500,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,092600,0.9110,0.9111,0.9110,0.9111
EURGBP,20100311,092700,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,092800,0.9110,0.9111,0.9110,0.9111
EURGBP,20100311,092900,0.9111,0.9112,0.9110,0.9112
EURGBP,20100311,093000,0.9111,0.9112,0.9111,0.9111
EURGBP,20100311,093100,0.9112,0.9113,0.9112,0.9113
EURGBP,20100311,093200,0.9112,0.9112,0.9109,0.9109
EURGBP,20100311,093300,0.9110,0.9113,0.9110,0.9112
EURGBP,20100311,093400,0.9113,0.9113,0.9111,0.9111
EURGBP,20100311,093500,0.9112,0.9113,0.9112,0.9112
EURGBP,20100311,093600,0.9112,0.9112,0.9112,0.9112
EURGBP,20100311,093700,0.9111,0.9112,0.9111,0.9111
EURGBP,20100311,093800,0.9112,0.9112,0.9111,0.9112
EURGBP,20100311,093900,0.9112,0.9113,0.9112,0.9113
EURGBP,20100311,094000,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,094100,0.9112,0.9112,0.9108,0.9108
EURGBP,20100311,094200,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,094300,0.9108,0.9109,0.9108,0.9109
EURGBP,20100311,094400,0.9109,0.9109,0.9108,0.9108
EURGBP,20100311,094500,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,094600,0.9109,0.9109,0.9108,0.9108
EURGBP,20100311,094700,0.9109,0.9110,0.9109,0.9110
EURGBP,20100311,094800,0.9109,0.9110,0.9109,0.9110
EURGBP,20100311,094900,0.9109,0.9110,0.9109,0.9109
EURGBP,20100311,095000,0.9108,0.9109,0.9107,0.9109
EURGBP,20100311,095100,0.9108,0.9109,0.9108,0.9108
EURGBP,20100311,095200,0.9108,0.9109,0.9108,0.9108
EURGBP,20100311,095300,0.9107,0.9108,0.9107,0.9107
EURGBP,20100311,095400,0.9108,0.9108,0.9107,0.9107
EURGBP,20100311,095500,0.9106,0.9107,0.9106,0.9106
EURGBP,20100311,095600,0.9107,0.9107,0.9107,0.9107
EURGBP,20100311,095700,0.9107,0.9108,0.9107,0.9108
EURGBP,20100311,095800,0.9108,0.9108,0.9108,0.9108
EURGBP,20100311,095900,0.9109,0.9110,0.9109,0.9109
EURGBP,20100311,100000,0.9108,0.9109,0.9107,0.9107
EURGBP,20100311,100100,0.9108,0.9109,0.9108,0.9108
EURGBP,20100311,100200,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,100300,0.9108,0.9109,0.9108,0.9108
EURGBP,20100311,100400,0.9109,0.9109,0.9109,0.9109
EURGBP,20100311,100500,0.9109,0.9110,0.9109,0.9109
EURGBP,20100311,100600,0.9108,0.9109,0.9108,0.9109
EURGBP,20100311,100700,0.9110,0.9110,0.9109,0.9109
EURGBP,20100311,100800,0.9110,0.9110,0.9109,0.9109
EURGBP,20100311,100900,0.9110,0.9110,0.9109,0.9109
EURGBP,20100311,101000,0.9108,0.9109,0.9108,0.9109
EURGBP,20100311,101100,0.9108,0.9108,0.9108,0.9108
EURGBP,20100311,101200,0.9108,0.9109,0.9108,0.9109
EURGBP,20100311,101300,0.9108,0.9109,0.9108,0.9109
EURGBP,20100311,101400,0.9108,0.9110,0.9108,0.9110
EURGBP,20100311,101500,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,101600,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,101700,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,101800,0.9111,0.9111,0.9110,0.9111
EURGBP,20100311,101900,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,102000,0.9110,0.9111,0.9110,0.9110
EURGBP,20100311,102100,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,102200,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,102300,0.9109,0.9110,0.9109,0.9110
EURGBP,20100311,102400,0.9109,0.9110,0.9109,0.9110
EURGBP,20100311,102500,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,102600,0.9110,0.9110,0.9110,0.9110
EURGBP,20100311,102700,0.9111,0.9111,0.9111,0.9111
EURGBP,20100311,102800,0.9111,0.9111,0.9110,0.9111
EURGBP,20100311,102900,0.9112,0.9112,0.9111,0.9111
EURGBP,20100311,103000,0.9112,0.9112,0.9110,0.9110
EURGBP,20100311,103100,0.9109,0.9109,0.9106,0.9106
EURGBP,20100311,103200,0.9107,0.9107,0.9104,0.9104
EURGBP,20100311,103300,0.9105,0.9105,0.9102,0.9102
EURGBP,20100311,103400,0.9101,0.9101,0.9098,0.9098
EURGBP,20100311,103500,0.9099,0.9100,0.9099,0.9100
EURGBP,20100311,103600,0.9099,0.9099,0.9097,0.9097
EURGBP,20100311,103700,0.9096,0.9099,0.9096,0.9098
EURGBP,20100311,103800,0.9097,0.9098,0.9097,0.9097
EURGBP,20100311,103900,0.9096,0.9096,0.9094,0.9094
EURGBP,20100311,104000,0.9095,0.9097,0.9094,0.9097
EURGBP,20100311,104100,0.9096,0.9099,0.9096,0.9097
EURGBP,20100311,104200,0.9098,0.9098,0.9097,0.9097
EURGBP,20100311,104300,0.9096,0.9097,0.9095,0.9095
EURGBP,20100311,104400,0.9094,0.9097,0.9094,0.9096
EURGBP,20100311,104500,0.9097,0.9098,0.9096,0.9097
EURGBP,20100311,104600,0.9098,0.9099,0.9097,0.9098
EURGBP,20100311,104700,0.9099,0.9100,0.9098,0.9098
EURGBP,20100311,104800,0.9099,0.9100,0.9099,0.9099
EURGBP,20100311,104900,0.9100,0.9100,0.9097,0.9098
EURGBP,20100311,105000,0.9097,0.9099,0.9097,0.9099
EURGBP,20100311,105100,0.9100,0.9100,0.9099,0.9099
EURGBP,20100311,105200,0.9100,0.9100,0.9098,0.9099
EURGBP,20100311,105300,0.9100,0.9100,0.9099,0.9100
EURGBP,20100311,105400,0.9101,0.9102,0.9101,0.9102
EURGBP,20100311,105500,0.9101,0.9103,0.9101,0.9102
EURGBP,20100311,105600,0.9101,0.9101,0.9101,0.9101
EURGBP,20100311,105700,0.9101,0.9101,0.9100,0.9100
EURGBP,20100311,105800,0.9101,0.9101,0.9100,0.9100
EURGBP,20100311,105900,0.9099,0.9100,0.9099,0.9100
EURGBP,20100311,110000,0.9100,0.9100,0.9100,0.9100
EURGBP,20100311,110100,0.9101,0.9101,0.9099,0.9099
EURGBP,20100311,110200,0.9100,0.9100,0.9098,0.9098
EURGBP,20100311,110300,0.9097,0.9100,0.9097,0.9098
EURGBP,20100311,110400,0.9097,0.9098,0.9097,0.9098
EURGBP,20100311,110500,0.9097,0.9099,0.9097,0.9099
EURGBP,20100311,110600,0.9098,0.9099,0.9098,0.9099
EURGBP,20100311,110700,0.9098,0.9099,0.9097,0.9098
EURGBP,20100311,110800,0.9099,0.9099,0.9097,0.9098
EURGBP,20100311,110900,0.9099,0.9100,0.9098,0.9099
EURGBP,20100311,111000,0.9100,0.9100,0.9098,0.9098
EURGBP,20100311,111100,0.9099,0.9100,0.9098,0.9100
EURGBP,20100311,111200,0.9099,0.9099,0.9097,0.9097
EURGBP,20100311,111300,0.9097,0.9097,0.9096,0.9097
EURGBP,20100311,111400,0.9098,0.9099,0.9098,0.9098
EURGBP,20100311,111500,0.9097,0.9098,0.9097,0.9097
EURGBP,20100311,111600,0.9096,0.9097,0.9096,0.9097
EURGBP,20100311,111700,0.9096,0.9097,0.9096,0.9096
EURGBP,20100311,111800,0.9097,0.9097,0.9091,0.9091
EURGBP,20100311,111900,0.9092,0.9093,0.9091,0.9093
EURGBP,20100311,112000,0.9092,0.9094,0.9092,0.9094
EURGBP,20100311,112100,0.9093,0.9093,0.9089,0.9089
EURGBP,20100311,112200,0.9088,0.9089,0.9088,0.9088
EURGBP,20100311,112300,0.9089,0.9092,0.9089,0.9092
EURGBP,20100311,112400,0.9092,0.9092,0.9092,0.9092
EURGBP,20100311,112500,0.9091,0.9092,0.9091,0.9091
EURGBP,20100311,112600,0.9090,0.9093,0.9090,0.9093
EURGBP,20100311,112700,0.9093,0.9093,0.9093,0.9093
EURGBP,20100311,112800,0.9094,0.9095,0.9094,0.9094
EURGBP,20100311,112900,0.9095,0.9096,0.9094,0.9096
EURGBP,20100311,113000,0.9095,0.9096,0.9095,0.9095
EURGBP,20100311,113100,0.9096,0.9096,0.9095,0.9095
EURGBP,20100311,113200,0.9096,0.9096,0.9094,0.9094
EURGBP,20100311,113300,0.9095,0.9095,0.9094,0.9094
EURGBP,20100311,113400,0.9094,0.9094,0.9092,0.9092
EURGBP,20100311,113500,0.9093,0.9093,0.9091,0.9093
EURGBP,20100311,113600,0.9092,0.9093,0.9091,0.9092
EURGBP,20100311,113700,0.9091,0.9092,0.9091,0.9091
EURGBP,20100311,113800,0.9092,0.9092,0.9090,0.9091
EURGBP,20100311,113900,0.9092,0.9093,0.9091,0.9092
EURGBP,20100311,114000,0.9091,0.9092,0.9091,0.9092
EURGBP,20100311,114100,0.9091,0.9092,0.9091,0.9091
EURGBP,20100311,114200,0.9092,0.9093,0.9092,0.9093
EURGBP,20100311,114300,0.9092,0.9094,0.9092,0.9094
EURGBP,20100311,114400,0.9093,0.9094,0.9093,0.9094
EURGBP,20100311,114500,0.9094,0.9094,0.9093,0.9093
EURGBP,20100311,114600,0.9094,0.9094,0.9092,0.9092
EURGBP,20100311,114700,0.9093,0.9093,0.9092,0.9093
EURGBP,20100311,114800,0.9092,0.9092,0.9090,0.9090
EURGBP,20100311,114900,0.9091,0.9091,0.9089,0.9089
EURGBP,20100311,115000,0.9090,0.9090,0.9089,0.9089
EURGBP,20100311,115100,0.9090,0.9090,0.9089,0.9090
EURGBP,20100311,115200,0.9089,0.9089,0.9089,0.9089
EURGBP,20100311,115300,0.9088,0.9088,0.9084,0.9084
EURGBP,20100311,115400,0.9083,0.9083,0.9080,0.9081
EURGBP,20100311,115500,0.9080,0.9081,0.9080,0.9081
EURGBP,20100311,115600,0.9080,0.9081,0.9080,0.9080
EURGBP,20100311,115700,0.9081,0.9081,0.9079,0.9079
EURGBP,20100311,115800,0.9078,0.9078,0.9073,0.9075
EURGBP,20100311,115900,0.9074,0.9075,0.9069,0.9069
EURGBP,20100311,120000,0.9070,0.9071,0.9069,0.9069
EURGBP,20100311,120100,0.9068,0.9068,0.9062,0.9064
EURGBP,20100311,120200,0.9063,0.9067,0.9063,0.9066
EURGBP,20100311,120300,0.9067,0.9067,0.9065,0.9067
EURGBP,20100311,120400,0.9066,0.9067,0.9066,0.9067
EURGBP,20100311,120500,0.9066,0.9067,0.9066,0.9066
EURGBP,20100311,120600,0.9067,0.9069,0.9067,0.9069
EURGBP,20100311,120700,0.9070,0.9070,0.9069,0.9070
EURGBP,20100311,120800,0.9071,0.9071,0.9071,0.9071
EURGBP,20100311,120900,0.9072,0.9072,0.9070,0.9072
EURGBP,20100311,121000,0.9071,0.9072,0.9071,0.9072
EURGBP,20100311,121100,0.9072,0.9072,0.9071,0.9071
EURGBP,20100311,121200,0.9070,0.9072,0.9070,0.9072
EURGBP,20100311,121300,0.9071,0.9071,0.9070,0.9070
EURGBP,20100311,121400,0.9071,0.9072,0.9070,0.9072
EURGBP,20100311,121500,0.9072,0.9072,0.9072,0.9072
EURGBP,20100311,121600,0.9071,0.9071,0.9068,0.9068
EURGBP,20100311,121700,0.9069,0.9069,0.9068,0.9069
EURGBP,20100311,121800,0.9070,0.9072,0.9070,0.9072
EURGBP,20100311,121900,0.9072,0.9073,0.9072,0.9072
EURGBP,20100311,122000,0.9073,0.9075,0.9073,0.9074
EURGBP,20100311,122100,0.9073,0.9073,0.9073,0.9073
EURGBP,20100311,122200,0.9074,0.9074,0.9073,0.9073
EURGBP,20100311,122300,0.9073,0.9073,0.9073,0.9073
EURGBP,20100311,122400,0.9072,0.9072,0.9070,0.9071
EURGBP,20100311,122500,0.9072,0.9073,0.9071,0.9073
EURGBP,20100311,122600,0.9072,0.9073,0.9072,0.9073
EURGBP,20100311,122700,0.9073,0.9073,0.9072,0.9072
EURGBP,20100311,122800,0.9073,0.9073,0.9072,0.9073
EURGBP,20100311,122900,0.9074,0.9076,0.9074,0.9076
EURGBP,20100311,123000,0.9077,0.9078,0.9077,0.9077
EURGBP,20100311,123100,0.9076,0.9077,0.9076,0.9076
EURGBP,20100311,123200,0.9077,0.9079,0.9077,0.9079
EURGBP,20100311,123300,0.9080,0.9080,0.9079,0.9080
EURGBP,20100311,123400,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,123500,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,123600,0.9079,0.9081,0.9079,0.9081
EURGBP,20100311,123700,0.9080,0.9080,0.9079,0.9079
EURGBP,20100311,123800,0.9078,0.9078,0.9076,0.9077
EURGBP,20100311,123900,0.9078,0.9080,0.9078,0.9079
EURGBP,20100311,124000,0.9080,0.9080,0.9078,0.9078
EURGBP,20100311,124100,0.9078,0.9078,0.9078,0.9078
EURGBP,20100311,124200,0.9077,0.9081,0.9077,0.9080
EURGBP,20100311,124300,0.9079,0.9080,0.9079,0.9080
EURGBP,20100311,124400,0.9079,0.9080,0.9079,0.9080
EURGBP,20100311,124500,0.9079,0.9081,0.9079,0.9079
EURGBP,20100311,124600,0.9080,0.9080,0.9079,0.9079
EURGBP,20100311,124700,0.9080,0.9081,0.9080,0.9081
EURGBP,20100311,124800,0.9080,0.9081,0.9080,0.9081
EURGBP,20100311,124900,0.9080,0.9080,0.9078,0.9078
EURGBP,20100311,125000,0.9077,0.9078,0.9077,0.9077
EURGBP,20100311,125100,0.9078,0.9078,0.9077,0.9077
EURGBP,20100311,125200,0.9076,0.9077,0.9076,0.9076
EURGBP,20100311,125300,0.9075,0.9075,0.9074,0.9074
EURGBP,20100311,125400,0.9075,0.9075,0.9074,0.9075
EURGBP,20100311,125500,0.9074,0.9075,0.9074,0.9075
EURGBP,20100311,125600,0.9075,0.9075,0.9075,0.9075
EURGBP,20100311,125700,0.9076,0.9076,0.9075,0.9076
EURGBP,20100311,125800,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,125900,0.9075,0.9077,0.9075,0.9077
EURGBP,20100311,130000,0.9076,0.9080,0.9076,0.9079
EURGBP,20100311,130100,0.9078,0.9078,0.9076,0.9077
EURGBP,20100311,130200,0.9076,0.9078,0.9076,0.9078
EURGBP,20100311,130300,0.9077,0.9078,0.9076,0.9077
EURGBP,20100311,130400,0.9076,0.9078,0.9076,0.9077
EURGBP,20100311,130500,0.9077,0.9077,0.9075,0.9075
EURGBP,20100311,130600,0.9076,0.9076,0.9075,0.9075
EURGBP,20100311,130700,0.9076,0.9076,0.9074,0.9074
EURGBP,20100311,130800,0.9075,0.9075,0.9072,0.9073
EURGBP,20100311,130900,0.9074,0.9074,0.9073,0.9074
EURGBP,20100311,131000,0.9074,0.9074,0.9074,0.9074
EURGBP,20100311,131100,0.9075,0.9075,0.9074,0.9074
EURGBP,20100311,131200,0.9075,0.9076,0.9075,0.9075
EURGBP,20100311,131300,0.9074,0.9075,0.9074,0.9075
EURGBP,20100311,131400,0.9074,0.9076,0.9074,0.9075
EURGBP,20100311,131500,0.9076,0.9076,0.9075,0.9076
EURGBP,20100311,131600,0.9075,0.9077,0.9075,0.9077
EURGBP,20100311,131700,0.9076,0.9076,0.9075,0.9076
EURGBP,20100311,131800,0.9077,0.9077,0.9077,0.9077
EURGBP,20100311,131900,0.9077,0.9077,0.9076,0.9076
EURGBP,20100311,132000,0.9075,0.9078,0.9075,0.9077
EURGBP,20100311,132100,0.9077,0.9077,0.9077,0.9077
EURGBP,20100311,132200,0.9076,0.9077,0.9076,0.9077
EURGBP,20100311,132300,0.9076,0.9077,0.9076,0.9077
EURGBP,20100311,132400,0.9078,0.9078,0.9077,0.9078
EURGBP,20100311,132500,0.9077,0.9078,0.9077,0.9077
EURGBP,20100311,132600,0.9078,0.9078,0.9077,0.9077
EURGBP,20100311,132700,0.9076,0.9078,0.9076,0.9078
EURGBP,20100311,132800,0.9077,0.9077,0.9077,0.9077
EURGBP,20100311,132900,0.9078,0.9078,0.9076,0.9076
EURGBP,20100311,133000,0.9076,0.9077,0.9076,0.9077
EURGBP,20100311,133100,0.9076,0.9077,0.9076,0.9076
EURGBP,20100311,133200,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,133300,0.9075,0.9077,0.9075,0.9076
EURGBP,20100311,133400,0.9075,0.9076,0.9074,0.9075
EURGBP,20100311,133500,0.9074,0.9074,0.9073,0.9074
EURGBP,20100311,133600,0.9073,0.9074,0.9073,0.9074
EURGBP,20100311,133700,0.9075,0.9075,0.9074,0.9074
EURGBP,20100311,133800,0.9075,0.9075,0.9074,0.9075
EURGBP,20100311,133900,0.9074,0.9075,0.9074,0.9075
EURGBP,20100311,134000,0.9074,0.9075,0.9074,0.9074
EURGBP,20100311,134100,0.9075,0.9075,0.9074,0.9074
EURGBP,20100311,134200,0.9074,0.9075,0.9074,0.9075
EURGBP,20100311,134300,0.9074,0.9077,0.9074,0.9077
EURGBP,20100311,134400,0.9076,0.9077,0.9076,0.9077
EURGBP,20100311,134500,0.9076,0.9077,0.9075,0.9076
EURGBP,20100311,134600,0.9077,0.9077,0.9076,0.9076
EURGBP,20100311,134700,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,134800,0.9076,0.9077,0.9075,0.9077
EURGBP,20100311,134900,0.9076,0.9076,0.9075,0.9075
EURGBP,20100311,135000,0.9076,0.9076,0.9075,0.9076
EURGBP,20100311,135100,0.9075,0.9076,0.9075,0.9076
EURGBP,20100311,135200,0.9076,0.9076,0.9075,0.9075
EURGBP,20100311,135300,0.9076,0.9077,0.9075,0.9076
EURGBP,20100311,135400,0.9077,0.9077,0.9076,0.9077
EURGBP,20100311,135500,0.9078,0.9078,0.9076,0.9076
EURGBP,20100311,135600,0.9077,0.9077,0.9075,0.9075
EURGBP,20100311,135700,0.9076,0.9076,0.9075,0.9076
EURGBP,20100311,135800,0.9077,0.9077,0.9076,0.9076
EURGBP,20100311,135900,0.9075,0.9076,0.9075,0.9076
EURGBP,20100311,140000,0.9077,0.9077,0.9075,0.9076
EURGBP,20100311,140100,0.9077,0.9078,0.9077,0.9077
EURGBP,20100311,140200,0.9078,0.9078,0.9075,0.9075
EURGBP,20100311,140300,0.9076,0.9076,0.9075,0.9076
EURGBP,20100311,140400,0.9077,0.9077,0.9076,0.9076
EURGBP,20100311,140500,0.9077,0.9077,0.9075,0.9076
EURGBP,20100311,140600,0.9077,0.9079,0.9077,0.9078
EURGBP,20100311,140700,0.9077,0.9078,0.9076,0.9076
EURGBP,20100311,140800,0.9075,0.9076,0.9075,0.9076
EURGBP,20100311,140900,0.9077,0.9077,0.9077,0.9077
EURGBP,20100311,141000,0.9077,0.9077,0.9075,0.9076
EURGBP,20100311,141100,0.9075,0.9077,0.9075,0.9077
EURGBP,20100311,141200,0.9076,0.9077,0.9076,0.9076
EURGBP,20100311,141300,0.9077,0.9077,0.9076,0.9076
EURGBP,20100311,141400,0.9077,0.9078,0.9077,0.9077
EURGBP,20100311,141500,0.9078,0.9083,0.9078,0.9083
EURGBP,20100311,141600,0.9084,0.9084,0.9081,0.9083
EURGBP,20100311,141700,0.9082,0.9083,0.9082,0.9083
EURGBP,20100311,141800,0.9083,0.9083,0.9082,0.9082
EURGBP,20100311,141900,0.9083,0.9085,0.9083,0.9085
EURGBP,20100311,142000,0.9086,0.9086,0.9085,0.9085
EURGBP,20100311,142100,0.9086,0.9086,0.9085,0.9085
EURGBP,20100311,142200,0.9086,0.9086,0.9085,0.9085
EURGBP,20100311,142300,0.9084,0.9084,0.9081,0.9082
EURGBP,20100311,142400,0.9081,0.9082,0.9081,0.9082
EURGBP,20100311,142500,0.9081,0.9081,0.9081,0.9081
EURGBP,20100311,142600,0.9082,0.9082,0.9081,0.9082
EURGBP,20100311,142700,0.9083,0.9085,0.9083,0.9084
EURGBP,20100311,142800,0.9083,0.9084,0.9083,0.9084
EURGBP,20100311,142900,0.9083,0.9085,0.9083,0.9085
EURGBP,20100311,143000,0.9086,0.9087,0.9086,0.9087
EURGBP,20100311,143100,0.9086,0.9089,0.9086,0.9089
EURGBP,20100311,143200,0.9088,0.9090,0.9088,0.9088
EURGBP,20100311,143300,0.9089,0.9091,0.9088,0.9090
EURGBP,20100311,143400,0.9091,0.9091,0.9089,0.9090
EURGBP,20100311,143500,0.9091,0.9091,0.9090,0.9091
EURGBP,20100311,143600,0.9092,0.9093,0.9091,0.9091
EURGBP,20100311,143700,0.9090,0.9094,0.9090,0.9094
EURGBP,20100311,143800,0.9095,0.9095,0.9093,0.9093
EURGBP,20100311,143900,0.9092,0.9094,0.9092,0.9094
EURGBP,20100311,144000,0.9095,0.9095,0.9093,0.9093
EURGBP,20100311,144100,0.9092,0.9093,0.9091,0.9092
EURGBP,20100311,144200,0.9091,0.9092,0.9088,0.9088
EURGBP,20100311,144300,0.9087,0.9087,0.9084,0.9084
EURGBP,20100311,144400,0.9085,0.9088,0.9085,0.9087
EURGBP,20100311,144500,0.9088,0.9088,0.9083,0.9084
EURGBP,20100311,144600,0.9083,0.9086,0.9083,0.9084
EURGBP,20100311,144700,0.9083,0.9084,0.9081,0.9083
EURGBP,20100311,144800,0.9082,0.9085,0.9082,0.9085
EURGBP,20100311,144900,0.9084,0.9084,0.9083,0.9083
EURGBP,20100311,145000,0.9084,0.9084,0.9083,0.9084
EURGBP,20100311,145100,0.9085,0.9085,0.9083,0.9084
EURGBP,20100311,145200,0.9083,0.9084,0.9083,0.9083
EURGBP,20100311,145300,0.9082,0.9083,0.9081,0.9081
EURGBP,20100311,145400,0.9082,0.9082,0.9080,0.9081
EURGBP,20100311,145500,0.9080,0.9081,0.9080,0.9081
EURGBP,20100311,145600,0.9082,0.9085,0.9082,0.9084
EURGBP,20100311,145700,0.9085,0.9086,0.9084,0.9085
EURGBP,20100311,145800,0.9086,0.9086,0.9085,0.9086
EURGBP,20100311,145900,0.9085,0.9086,0.9084,0.9085
EURGBP,20100311,150000,0.9086,0.9086,0.9084,0.9085
EURGBP,20100311,150100,0.9084,0.9085,0.9083,0.9083
EURGBP,20100311,150200,0.9084,0.9084,0.9081,0.9081
EURGBP,20100311,150300,0.9082,0.9083,0.9081,0.9081
EURGBP,20100311,150400,0.9080,0.9081,0.9080,0.9080
EURGBP,20100311,150500,0.9081,0.9082,0.9080,0.9082
EURGBP,20100311,150600,0.9081,0.9082,0.9080,0.9081
EURGBP,20100311,150700,0.9080,0.9082,0.9080,0.9081
EURGBP,20100311,150800,0.9082,0.9084,0.9082,0.9083
EURGBP,20100311,150900,0.9082,0.9085,0.9082,0.9084
EURGBP,20100311,151000,0.9083,0.9084,0.9083,0.9084
EURGBP,20100311,151100,0.9083,0.9083,0.9081,0.9081
EURGBP,20100311,151200,0.9082,0.9086,0.9082,0.9086
EURGBP,20100311,151300,0.9087,0.9087,0.9085,0.9086
EURGBP,20100311,151400,0.9087,0.9088,0.9086,0.9086
EURGBP,20100311,151500,0.9087,0.9088,0.9086,0.9088
EURGBP,20100311,151600,0.9089,0.9090,0.9089,0.9089
EURGBP,20100311,151700,0.9090,0.9090,0.9086,0.9087
EURGBP,20100311,151800,0.9086,0.9088,0.9086,0.9087
EURGBP,20100311,151900,0.9086,0.9087,0.9086,0.9086
EURGBP,20100311,152000,0.9087,0.9088,0.9086,0.9088
EURGBP,20100311,152100,0.9087,0.9088,0.9086,0.9088
EURGBP,20100311,152200,0.9089,0.9091,0.9088,0.9090
EURGBP,20100311,152300,0.9091,0.9091,0.9089,0.9089
EURGBP,20100311,152400,0.9088,0.9089,0.9087,0.9089
EURGBP,20100311,152500,0.9090,0.9090,0.9089,0.9090
EURGBP,20100311,152600,0.9089,0.9090,0.9088,0.9088
EURGBP,20100311,152700,0.9087,0.9088,0.9086,0.9087
EURGBP,20100311,152800,0.9088,0.9088,0.9087,0.9087
EURGBP,20100311,152900,0.9088,0.9089,0.9088,0.9088
EURGBP,20100311,153000,0.9088,0.9088,0.9088,0.9088
EURGBP,20100311,153100,0.9089,0.9089,0.9087,0.9087
EURGBP,20100311,153200,0.9087,0.9087,0.9087,0.9087
EURGBP,20100311,153300,0.9088,0.9089,0.9087,0.9089
EURGBP,20100311,153400,0.9088,0.9089,0.9088,0.9088
EURGBP,20100311,153500,0.9088,0.9089,0.9087,0.9088
EURGBP,20100311,153600,0.9087,0.9088,0.9087,0.9087
EURGBP,20100311,153700,0.9088,0.9088,0.9086,0.9086
EURGBP,20100311,153800,0.9087,0.9089,0.9085,0.9089
EURGBP,20100311,153900,0.9088,0.9089,0.9087,0.9089
EURGBP,20100311,154000,0.9090,0.9092,0.9090,0.9092
EURGBP,20100311,154100,0.9091,0.9092,0.9090,0.9092
EURGBP,20100311,154200,0.9093,0.9094,0.9092,0.9092
EURGBP,20100311,154300,0.9093,0.9093,0.9091,0.9091
EURGBP,20100311,154400,0.9092,0.9092,0.9090,0.9091
EURGBP,20100311,154500,0.9090,0.9091,0.9089,0.9089
EURGBP,20100311,154600,0.9090,0.9090,0.9089,0.9089
EURGBP,20100311,154700,0.9089,0.9090,0.9089,0.9090
EURGBP,20100311,154800,0.9089,0.9090,0.9088,0.9088
EURGBP,20100311,154900,0.9087,0.9088,0.9087,0.9088
EURGBP,20100311,155000,0.9089,0.9089,0.9086,0.9086
EURGBP,20100311,155100,0.9087,0.9088,0.9087,0.9088
EURGBP,20100311,155200,0.9088,0.9089,0.9088,0.9088
EURGBP,20100311,155300,0.9089,0.9090,0.9089,0.9089
EURGBP,20100311,155400,0.9088,0.9089,0.9088,0.9089
EURGBP,20100311,155500,0.9090,0.9090,0.9088,0.9089
EURGBP,20100311,155600,0.9088,0.9090,0.9088,0.9090
EURGBP,20100311,155700,0.9089,0.9090,0.9088,0.9088
EURGBP,20100311,155800,0.9089,0.9089,0.9086,0.9088
EURGBP,20100311,155900,0.9087,0.9087,0.9086,0.9087
EURGBP,20100311,160000,0.9088,0.9088,0.9087,0.9088
EURGBP,20100311,160100,0.9089,0.9089,0.9088,0.9089
EURGBP,20100311,160200,0.9090,0.9090,0.9089,0.9089
EURGBP,20100311,160300,0.9090,0.9090,0.9088,0.9089
EURGBP,20100311,160400,0.9090,0.9090,0.9089,0.9089
EURGBP,20100311,160500,0.9090,0.9092,0.9089,0.9092
EURGBP,20100311,160600,0.9091,0.9093,0.9091,0.9092
EURGBP,20100311,160700,0.9091,0.9092,0.9090,0.9092
EURGBP,20100311,160800,0.9091,0.9092,0.9090,0.9090
EURGBP,20100311,160900,0.9091,0.9091,0.9090,0.9090
EURGBP,20100311,161000,0.9091,0.9092,0.9090,0.9092
EURGBP,20100311,161100,0.9091,0.9092,0.9090,0.9090
EURGBP,20100311,161200,0.9091,0.9091,0.9089,0.9089
EURGBP,20100311,161300,0.9088,0.9091,0.9088,0.9091
EURGBP,20100311,161400,0.9092,0.9092,0.9090,0.9091
EURGBP,20100311,161500,0.9090,0.9091,0.9089,0.9089
EURGBP,20100311,161600,0.9090,0.9090,0.9089,0.9089
EURGBP,20100311,161700,0.9090,0.9090,0.9089,0.9090
EURGBP,20100311,161800,0.9091,0.9091,0.9089,0.9090
EURGBP,20100311,161900,0.9089,0.9089,0.9088,0.9088
EURGBP,20100311,162000,0.9089,0.9089,0.9088,0.9088
EURGBP,20100311,162100,0.9088,0.9089,0.9088,0.9088
EURGBP,20100311,162200,0.9089,0.9089,0.9087,0.9087
EURGBP,20100311,162300,0.9086,0.9088,0.9086,0.9087
EURGBP,20100311,162400,0.9086,0.9086,0.9085,0.9085
EURGBP,20100311,162500,0.9086,0.9086,0.9085,0.9085
EURGBP,20100311,162600,0.9086,0.9086,0.9084,0.9084
EURGBP,20100311,162700,0.9085,0.9086,0.9084,0.9085
EURGBP,20100311,162800,0.9084,0.9084,0.9083,0.9083
EURGBP,20100311,162900,0.9082,0.9083,0.9082,0.9082
EURGBP,20100311,163000,0.9083,0.9083,0.9081,0.9082
EURGBP,20100311,163100,0.9083,0.9084,0.9082,0.9084
EURGBP,20100311,163200,0.9083,0.9084,0.9083,0.9083
EURGBP,20100311,163300,0.9084,0.9086,0.9083,0.9086
EURGBP,20100311,163400,0.9085,0.9087,0.9085,0.9087
EURGBP,20100311,163500,0.9086,0.9086,0.9085,0.9086
EURGBP,20100311,163600,0.9085,0.9088,0.9085,0.9087
EURGBP,20100311,163700,0.9088,0.9089,0.9088,0.9088
EURGBP,20100311,163800,0.9089,0.9089,0.9088,0.9089
EURGBP,20100311,163900,0.9088,0.9089,0.9087,0.9087
EURGBP,20100311,164000,0.9086,0.9087,0.9085,0.9087
EURGBP,20100311,164100,0.9088,0.9088,0.9086,0.9088
EURGBP,20100311,164200,0.9087,0.9088,0.9087,0.9088
EURGBP,20100311,164300,0.9089,0.9090,0.9087,0.9087
EURGBP,20100311,164400,0.9088,0.9088,0.9086,0.9086
EURGBP,20100311,164500,0.9087,0.9087,0.9086,0.9087
EURGBP,20100311,164600,0.9086,0.9086,0.9085,0.9085
EURGBP,20100311,164700,0.9086,0.9086,0.9085,0.9086
EURGBP,20100311,164800,0.9085,0.9086,0.9085,0.9085
EURGBP,20100311,164900,0.9086,0.9087,0.9085,0.9087
EURGBP,20100311,165000,0.9086,0.9087,0.9086,0.9087
EURGBP,20100311,165100,0.9088,0.9088,0.9087,0.9087
EURGBP,20100311,165200,0.9088,0.9088,0.9086,0.9088
EURGBP,20100311,165300,0.9089,0.9089,0.9088,0.9089
EURGBP,20100311,165400,0.9088,0.9090,0.9088,0.9090
EURGBP,20100311,165500,0.9089,0.9090,0.9089,0.9089
EURGBP,20100311,165600,0.9088,0.9091,0.9088,0.9090
EURGBP,20100311,165700,0.9091,0.9091,0.9090,0.9090
EURGBP,20100311,165800,0.9091,0.9091,0.9088,0.9089
EURGBP,20100311,165900,0.9088,0.9088,0.9087,0.9088
EURGBP,20100311,170000,0.9089,0.9089,0.9088,0.9088
EURGBP,20100311,170100,0.9087,0.9087,0.9086,0.9087
EURGBP,20100311,170200,0.9088,0.9089,0.9087,0.9087
EURGBP,20100311,170300,0.9086,0.9086,0.9085,0.9085
EURGBP,20100311,170400,0.9086,0.9086,0.9085,0.9086
EURGBP,20100311,170500,0.9085,0.9085,0.9083,0.9083
EURGBP,20100311,170600,0.9084,0.9086,0.9083,0.9086
EURGBP,20100311,170700,0.9085,0.9086,0.9085,0.9085
EURGBP,20100311,170800,0.9086,0.9086,0.9085,0.9085
EURGBP,20100311,170900,0.9084,0.9085,0.9084,0.9085
EURGBP,20100311,171000,0.9086,0.9086,0.9086,0.9086
EURGBP,20100311,171100,0.9085,0.9087,0.9085,0.9085
EURGBP,20100311,171200,0.9086,0.9087,0.9086,0.9087
EURGBP,20100311,171300,0.9087,0.9088,0.9087,0.9087
EURGBP,20100311,171400,0.9088,0.9088,0.9084,0.9085
EURGBP,20100311,171500,0.9084,0.9084,0.9083,0.9084
EURGBP,20100311,171600,0.9085,0.9085,0.9084,0.9084
EURGBP,20100311,171700,0.9083,0.9083,0.9082,0.9083
EURGBP,20100311,171800,0.9084,0.9084,0.9082,0.9083
EURGBP,20100311,171900,0.9082,0.9086,0.9082,0.9084
EURGBP,20100311,172000,0.9083,0.9083,0.9082,0.9083
EURGBP,20100311,172100,0.9082,0.9084,0.9080,0.9084
EURGBP,20100311,172200,0.9083,0.9083,0.9083,0.9083
EURGBP,20100311,172300,0.9082,0.9083,0.9082,0.9082
EURGBP,20100311,172400,0.9081,0.9082,0.9081,0.9082
EURGBP,20100311,172500,0.9081,0.9082,0.9081,0.9082
EURGBP,20100311,172600,0.9083,0.9083,0.9080,0.9081
EURGBP,20100311,172700,0.9080,0.9081,0.9079,0.9079
EURGBP,20100311,172800,0.9080,0.9081,0.9080,0.9081
EURGBP,20100311,172900,0.9080,0.9080,0.9079,0.9080
EURGBP,20100311,173000,0.9079,0.9079,0.9077,0.9077
EURGBP,20100311,173100,0.9078,0.9080,0.9077,0.9079
EURGBP,20100311,173200,0.9080,0.9080,0.9078,0.9080
EURGBP,20100311,173300,0.9081,0.9081,0.9080,0.9080
EURGBP,20100311,173400,0.9079,0.9080,0.9079,0.9080
EURGBP,20100311,173500,0.9079,0.9079,0.9078,0.9079
EURGBP,20100311,173600,0.9078,0.9079,0.9078,0.9079
EURGBP,20100311,173700,0.9077,0.9079,0.9077,0.9079
EURGBP,20100311,173800,0.9080,0.9080,0.9079,0.9079
EURGBP,20100311,173900,0.9078,0.9079,0.9077,0.9078
EURGBP,20100311,174000,0.9079,0.9079,0.9077,0.9078
EURGBP,20100311,174100,0.9077,0.9078,0.9077,0.9078
EURGBP,20100311,174200,0.9079,0.9080,0.9079,0.9080
EURGBP,20100311,174300,0.9079,0.9081,0.9079,0.9081
EURGBP,20100311,174400,0.9080,0.9080,0.9079,0.9080
EURGBP,20100311,174500,0.9081,0.9081,0.9080,0.9081
EURGBP,20100311,174600,0.9081,0.9082,0.9080,0.9081
EURGBP,20100311,174700,0.9082,0.9083,0.9082,0.9082
EURGBP,20100311,174800,0.9081,0.9083,0.9081,0.9082
EURGBP,20100311,174900,0.9083,0.9084,0.9083,0.9084
EURGBP,20100311,175000,0.9085,0.9085,0.9084,0.9084
EURGBP,20100311,175100,0.9085,0.9085,0.9084,0.9085
EURGBP,20100311,175200,0.9084,0.9085,0.9084,0.9084
EURGBP,20100311,175300,0.9085,0.9086,0.9085,0.9085
EURGBP,20100311,175400,0.9084,0.9085,0.9084,0.9084
EURGBP,20100311,175500,0.9084,0.9084,0.9084,0.9084
EURGBP,20100311,175600,0.9083,0.9085,0.9083,0.9083
EURGBP,20100311,175700,0.9084,0.9084,0.9081,0.9081
EURGBP,20100311,175800,0.9082,0.9082,0.9080,0.9081
EURGBP,20100311,175900,0.9082,0.9082,0.9081,0.9081
EURGBP,20100311,180000,0.9082,0.9082,0.9081,0.9082
EURGBP,20100311,180100,0.9083,0.9083,0.9082,0.9082
EURGBP,20100311,180200,0.9083,0.9085,0.9082,0.9084
EURGBP,20100311,180300,0.9085,0.9085,0.9084,0.9085
EURGBP,20100311,180400,0.9084,0.9086,0.9084,0.9085
EURGBP,20100311,180500,0.9085,0.9085,0.9085,0.9085
EURGBP,20100311,180600,0.9085,0.9085,0.9085,0.9085
EURGBP,20100311,180700,0.9084,0.9085,0.9083,0.9083
EURGBP,20100311,180800,0.9084,0.9084,0.9083,0.9083
EURGBP,20100311,180900,0.9084,0.9086,0.9083,0.9085
EURGBP,20100311,181000,0.9086,0.9086,0.9084,0.9085
EURGBP,20100311,181100,0.9084,0.9087,0.9084,0.9087
EURGBP,20100311,181200,0.9088,0.9089,0.9088,0.9088
EURGBP,20100311,181300,0.9089,0.9089,0.9086,0.9086
EURGBP,20100311,181400,0.9087,0.9088,0.9087,0.9088
EURGBP,20100311,181500,0.9087,0.9088,0.9087,0.9088
EURGBP,20100311,181600,0.9088,0.9088,0.9087,0.9087
EURGBP,20100311,181700,0.9086,0.9088,0.9086,0.9087
EURGBP,20100311,181800,0.9086,0.9087,0.9086,0.9087
EURGBP,20100311,181900,0.9086,0.9087,0.9086,0.9086
EURGBP,20100311,182000,0.9087,0.9087,0.9086,0.9086
EURGBP,20100311,182100,0.9087,0.9087,0.9086,0.9086
EURGBP,20100311,182200,0.9087,0.9087,0.9086,0.9086
EURGBP,20100311,182300,0.9087,0.9087,0.9086,0.9087
EURGBP,20100311,182400,0.9086,0.9087,0.9086,0.9086
EURGBP,20100311,182500,0.9087,0.9087,0.9086,0.9086
EURGBP,20100311,182600,0.9087,0.9087,0.9086,0.9087
EURGBP,20100311,182700,0.9088,0.9089,0.9087,0.9089
EURGBP,20100311,182800,0.9088,0.9089,0.9088,0.9089
EURGBP,20100311,182900,0.9089,0.9089,0.9088,0.9089
EURGBP,20100311,183000,0.9088,0.9089,0.9088,0.9089
EURGBP,20100311,183100,0.9088,0.9089,0.9088,0.9088
EURGBP,20100311,183200,0.9089,0.9089,0.9087,0.9087
EURGBP,20100311,183300,0.9086,0.9087,0.9086,0.9086
EURGBP,20100311,183400,0.9085,0.9087,0.9085,0.9086
EURGBP,20100311,183500,0.9087,0.9087,0.9085,0.9085
EURGBP,20100311,183600,0.9086,0.9086,0.9085,0.9086
EURGBP,20100311,183700,0.9087,0.9087,0.9086,0.9087
EURGBP,20100311,183800,0.9086,0.9087,0.9086,0.9087
EURGBP,20100311,183900,0.9086,0.9088,0.9086,0.9087
EURGBP,20100311,184000,0.9088,0.9089,0.9087,0.9088
EURGBP,20100311,184100,0.9087,0.9087,0.9086,0.9087
EURGBP,20100311,184200,0.9086,0.9087,0.9086,0.9086
EURGBP,20100311,184300,0.9087,0.9087,0.9086,0.9086
EURGBP,20100311,184400,0.9087,0.9088,0.9086,0.9088
EURGBP,20100311,184500,0.9088,0.9088,0.9088,0.9088
EURGBP,20100311,184600,0.9089,0.9089,0.9088,0.9089
EURGBP,20100311,184700,0.9090,0.9091,0.9089,0.9091
EURGBP,20100311,184800,0.9090,0.9092,0.9090,0.9091
EURGBP,20100311,184900,0.9091,0.9091,0.9091,0.9091
EURGBP,20100311,185000,0.9090,0.9091,0.9090,0.9091
EURGBP,20100311,185100,0.9090,0.9090,0.9090,0.9090
EURGBP,20100311,185200,0.9090,0.9090,0.9089,0.9089
EURGBP,20100311,185300,0.9090,0.9090,0.9089,0.9089
EURGBP,20100311,185400,0.9089,0.9089,0.9089,0.9089
EURGBP,20100311,185500,0.9090,0.9090,0.9088,0.9089
EURGBP,20100311,185600,0.9090,0.9090,0.9089,0.9089
EURGBP,20100311,185700,0.9090,0.9090,0.9089,0.9090
EURGBP,20100311,185800,0.9089,0.9090,0.9089,0.9089
EURGBP,20100311,185900,0.9090,0.9090,0.9089,0.9090
EURGBP,20100311,190000,0.9090,0.9090,0.9089,0.9089
EURGBP,20100311,190100,0.9088,0.9089,0.9088,0.9089
EURGBP,20100311,190200,0.9088,0.9088,0.9088,0.9088
EURGBP,20100311,190300,0.9089,0.9089,0.9088,0.9088
EURGBP,20100311,190400,0.9088,0.9089,0.9088,0.9089
EURGBP,20100311,190500,0.9090,0.9090,0.9089,0.9090
EURGBP,20100311,190600,0.9089,0.9089,0.9088,0.9088
EURGBP,20100311,190700,0.9088,0.9088,0.9088,0.9088
EURGBP,20100311,190800,0.9089,0.9089,0.9088,0.9088
EURGBP,20100311,190900,0.9089,0.9089,0.9088,0.9089
EURGBP,20100311,191000,0.9088,0.9089,0.9088,0.9089
EURGBP,20100311,191100,0.9088,0.9089,0.9088,0.9089
EURGBP,20100311,191200,0.9090,0.9090,0.9088,0.9089
EURGBP,20100311,191300,0.9088,0.9088,0.9088,0.9088
EURGBP,20100311,191400,0.9089,0.9090,0.9088,0.9088
EURGBP,20100311,191500,0.9089,0.9089,0.9088,0.9088
EURGBP,20100311,191600,0.9087,0.9087,0.9087,0.9087
EURGBP,20100311,191700,0.9087,0.9087,0.9087,0.9087
EURGBP,20100311,191800,0.9088,0.9088,0.9087,0.9087
EURGBP,20100311,191900,0.9088,0.9088,0.9087,0.9088
EURGBP,20100311,192000,0.9088,0.9088,0.9088,0.9088
EURGBP,20100311,192100,0.9088,0.9088,0.9088,0.9088
EURGBP,20100311,192200,0.9088,0.9088,0.9088,0.9088
EURGBP,20100311,192300,0.9087,0.9087,0.9087,0.9087
EURGBP,20100311,192400,0.9088,0.9088,0.9088,0.9088
EURGBP,20100311,192500,0.9087,0.9088,0.9087,0.9087
EURGBP,20100311,192600,0.9087,0.9087,0.9087,0.9087
EURGBP,20100311,192700,0.9087,0.9087,0.9087,0.9087
EURGBP,20100311,192800,0.9086,0.9086,0.9085,0.9085
EURGBP,20100311,192900,0.9085,0.9086,0.9085,0.9086
EURGBP,20100311,193000,0.9085,0.9086,0.9085,0.9085
EURGBP,20100311,193100,0.9086,0.9086,0.9084,0.9085
EURGBP,20100311,193200,0.9084,0.9084,0.9083,0.9084
EURGBP,20100311,193300,0.9084,0.9084,0.9084,0.9084
EURGBP,20100311,193400,0.9085,0.9085,0.9084,0.9084
EURGBP,20100311,193500,0.9084,0.9085,0.9084,0.9085
EURGBP,20100311,193600,0.9086,0.9086,0.9085,0.9086
EURGBP,20100311,193700,0.9087,0.9087,0.9086,0.9087
EURGBP,20100311,193800,0.9086,0.9087,0.9085,0.9086
EURGBP,20100311,193900,0.9085,0.9086,0.9085,0.9086
EURGBP,20100311,194000,0.9085,0.9085,0.9084,0.9084
EURGBP,20100311,194100,0.9085,0.9085,0.9084,0.9084
EURGBP,20100311,194200,0.9085,0.9086,0.9085,0.9085
EURGBP,20100311,194300,0.9085,0.9085,0.9085,0.9085
EURGBP,20100311,194400,0.9084,0.9085,0.9084,0.9085
EURGBP,20100311,194500,0.9086,0.9086,0.9086,0.9086
EURGBP,20100311,194600,0.9085,0.9086,0.9085,0.9086
EURGBP,20100311,194700,0.9087,0.9087,0.9086,0.9087
EURGBP,20100311,194800,0.9088,0.9088,0.9087,0.9087
EURGBP,20100311,194900,0.9086,0.9087,0.9086,0.9087
EURGBP,20100311,195000,0.9087,0.9087,0.9087,0.9087
EURGBP,20100311,195100,0.9086,0.9087,0.9086,0.9087
EURGBP,20100311,195200,0.9087,0.9087,0.9087,0.9087
EURGBP,20100311,195300,0.9088,0.9088,0.9088,0.9088
EURGBP,20100311,195400,0.9087,0.9087,0.9086,0.9087
EURGBP,20100311,195500,0.9086,0.9087,0.9086,0.9087
EURGBP,20100311,195600,0.9088,0.9088,0.9087,0.9088
EURGBP,20100311,195700,0.9089,0.9089,0.9089,0.9089
EURGBP,20100311,195800,0.9089,0.9089,0.9089,0.9089
EURGBP,20100311,195900,0.9088,0.9089,0.9088,0.9089
EURGBP,20100311,200000,0.9088,0.9088,0.9087,0.9087
EURGBP,20100311,200100,0.9088,0.9089,0.9087,0.9087
EURGBP,20100311,200200,0.9088,0.9088,0.9086,0.9086
EURGBP,20100311,200300,0.9087,0.9087,0.9087,0.9087
EURGBP,20100311,200400,0.9088,0.9088,0.9088,0.9088
EURGBP,20100311,200500,0.9089,0.9089,0.9089,0.9089
EURGBP,20100311,200600,0.9090,0.9090,0.9089,0.9089
EURGBP,20100311,200700,0.9088,0.9089,0.9088,0.9089
EURGBP,20100311,200800,0.9088,0.9089,0.9087,0.9087
EURGBP,20100311,200900,0.9086,0.9087,0.9086,0.9086
EURGBP,20100311,201000,0.9085,0.9085,0.9084,0.9084
EURGBP,20100311,201100,0.9084,0.9084,0.9083,0.9084
EURGBP,20100311,201200,0.9085,0.9085,0.9085,0.9085
EURGBP,20100311,201300,0.9084,0.9085,0.9084,0.9084
EURGBP,20100311,201400,0.9084,0.9086,0.9084,0.9084
EURGBP,20100311,201500,0.9084,0.9084,0.9084,0.9084
EURGBP,20100311,201600,0.9085,0.9085,0.9084,0.9084
EURGBP,20100311,201700,0.9085,0.9085,0.9083,0.9083
EURGBP,20100311,201800,0.9082,0.9083,0.9082,0.9083
EURGBP,20100311,201900,0.9084,0.9084,0.9083,0.9083
EURGBP,20100311,202000,0.9084,0.9084,0.9083,0.9084
EURGBP,20100311,202100,0.9083,0.9083,0.9083,0.9083
EURGBP,20100311,202200,0.9084,0.9085,0.9084,0.9084
EURGBP,20100311,202300,0.9085,0.9085,0.9084,0.9085
EURGBP,20100311,202400,0.9086,0.9086,0.9085,0.9086
EURGBP,20100311,202500,0.9086,0.9086,0.9086,0.9086
EURGBP,20100311,202600,0.9085,0.9086,0.9085,0.9086
EURGBP,20100311,202700,0.9086,0.9087,0.9086,0.9086
EURGBP,20100311,202800,0.9087,0.9087,0.9086,0.9087
EURGBP,20100311,202900,0.9086,0.9086,0.9083,0.9083
EURGBP,20100311,203000,0.9083,0.9083,0.9083,0.9083
EURGBP,20100311,203100,0.9082,0.9082,0.9081,0.9082
EURGBP,20100311,203200,0.9082,0.9082,0.9082,0.9082
EURGBP,20100311,203300,0.9081,0.9081,0.9080,0.9081
EURGBP,20100311,203400,0.9082,0.9082,0.9082,0.9082
EURGBP,20100311,203500,0.9081,0.9081,0.9081,0.9081
EURGBP,20100311,203600,0.9081,0.9081,0.9080,0.9080
EURGBP,20100311,203700,0.9081,0.9081,0.9079,0.9079
EURGBP,20100311,203800,0.9080,0.9080,0.9079,0.9080
EURGBP,20100311,203900,0.9079,0.9080,0.9079,0.9080
EURGBP,20100311,204000,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,204100,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,204200,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,204300,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,204400,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,204500,0.9080,0.9080,0.9079,0.9079
EURGBP,20100311,204600,0.9079,0.9080,0.9079,0.9079
EURGBP,20100311,204700,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,204800,0.9081,0.9081,0.9080,0.9080
EURGBP,20100311,204900,0.9081,0.9081,0.9080,0.9081
EURGBP,20100311,205000,0.9081,0.9081,0.9081,0.9081
EURGBP,20100311,205100,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,205200,0.9081,0.9081,0.9080,0.9081
EURGBP,20100311,205300,0.9082,0.9083,0.9082,0.9083
EURGBP,20100311,205400,0.9084,0.9084,0.9084,0.9084
EURGBP,20100311,205500,0.9084,0.9084,0.9083,0.9084
EURGBP,20100311,205600,0.9085,0.9085,0.9085,0.9085
EURGBP,20100311,205700,0.9086,0.9086,0.9085,0.9086
EURGBP,20100311,205800,0.9085,0.9086,0.9085,0.9086
EURGBP,20100311,205900,0.9087,0.9087,0.9086,0.9087
EURGBP,20100311,210000,0.9086,0.9086,0.9083,0.9083
EURGBP,20100311,210100,0.9082,0.9083,0.9081,0.9081
EURGBP,20100311,210200,0.9082,0.9082,0.9081,0.9081
EURGBP,20100311,210300,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,210400,0.9080,0.9081,0.9080,0.9081
EURGBP,20100311,210500,0.9080,0.9081,0.9080,0.9080
EURGBP,20100311,210600,0.9081,0.9081,0.9080,0.9080
EURGBP,20100311,210700,0.9080,0.9081,0.9080,0.9080
EURGBP,20100311,210800,0.9081,0.9081,0.9081,0.9081
EURGBP,20100311,210900,0.9082,0.9083,0.9082,0.9083
EURGBP,20100311,211000,0.9082,0.9083,0.9082,0.9082
EURGBP,20100311,211100,0.9081,0.9082,0.9081,0.9082
EURGBP,20100311,211200,0.9081,0.9082,0.9081,0.9082
EURGBP,20100311,211300,0.9081,0.9082,0.9080,0.9081
EURGBP,20100311,211400,0.9082,0.9082,0.9080,0.9080
EURGBP,20100311,211500,0.9081,0.9081,0.9080,0.9081
EURGBP,20100311,211600,0.9080,0.9081,0.9080,0.9081
EURGBP,20100311,211700,0.9080,0.9081,0.9080,0.9081
EURGBP,20100311,211800,0.9082,0.9082,0.9081,0.9082
EURGBP,20100311,211900,0.9082,0.9082,0.9081,0.9081
EURGBP,20100311,212000,0.9080,0.9081,0.9080,0.9081
EURGBP,20100311,212100,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,212200,0.9080,0.9081,0.9079,0.9081
EURGBP,20100311,212300,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,212400,0.9080,0.9080,0.9079,0.9079
EURGBP,20100311,212500,0.9080,0.9080,0.9078,0.9078
EURGBP,20100311,212600,0.9079,0.9079,0.9078,0.9079
EURGBP,20100311,212700,0.9078,0.9078,0.9078,0.9078
EURGBP,20100311,212800,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,212900,0.9079,0.9080,0.9079,0.9079
EURGBP,20100311,213000,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,213100,0.9080,0.9080,0.9079,0.9080
EURGBP,20100311,213200,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,213300,0.9079,0.9080,0.9079,0.9080
EURGBP,20100311,213400,0.9079,0.9080,0.9079,0.9079
EURGBP,20100311,213500,0.9080,0.9080,0.9079,0.9079
EURGBP,20100311,213600,0.9080,0.9081,0.9080,0.9081
EURGBP,20100311,213700,0.9080,0.9081,0.9080,0.9080
EURGBP,20100311,213800,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,213900,0.9079,0.9079,0.9078,0.9079
EURGBP,20100311,214000,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,214100,0.9078,0.9079,0.9078,0.9078
EURGBP,20100311,214200,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,214300,0.9079,0.9080,0.9079,0.9079
EURGBP,20100311,214400,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,214500,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,214600,0.9080,0.9080,0.9079,0.9079
EURGBP,20100311,214700,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,214800,0.9081,0.9082,0.9081,0.9082
EURGBP,20100311,214900,0.9081,0.9082,0.9080,0.9081
EURGBP,20100311,215000,0.9080,0.9081,0.9080,0.9080
EURGBP,20100311,215100,0.9079,0.9080,0.9079,0.9080
EURGBP,20100311,215200,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,215300,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,215400,0.9081,0.9081,0.9080,0.9081
EURGBP,20100311,215500,0.9082,0.9082,0.9081,0.9081
EURGBP,20100311,215600,0.9082,0.9082,0.9082,0.9082
EURGBP,20100311,215700,0.9081,0.9082,0.9081,0.9081
EURGBP,20100311,215800,0.9082,0.9082,0.9081,0.9082
EURGBP,20100311,215900,0.9081,0.9082,0.9081,0.9081
EURGBP,20100311,220000,0.9082,0.9082,0.9081,0.9081
EURGBP,20100311,220100,0.9081,0.9081,0.9081,0.9081
EURGBP,20100311,220200,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,220300,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,220400,0.9079,0.9080,0.9079,0.9080
EURGBP,20100311,220500,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,220600,0.9080,0.9080,0.9079,0.9080
EURGBP,20100311,220700,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,220800,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,220900,0.9078,0.9079,0.9078,0.9079
EURGBP,20100311,221000,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,221100,0.9079,0.9080,0.9079,0.9080
EURGBP,20100311,221200,0.9079,0.9081,0.9079,0.9080
EURGBP,20100311,221300,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,221400,0.9079,0.9079,0.9078,0.9079
EURGBP,20100311,221500,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,221600,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,221700,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,221800,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,221900,0.9079,0.9080,0.9079,0.9079
EURGBP,20100311,222100,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,222200,0.9079,0.9080,0.9079,0.9080
EURGBP,20100311,222300,0.9080,0.9080,0.9079,0.9080
EURGBP,20100311,222400,0.9079,0.9080,0.9079,0.9080
EURGBP,20100311,222500,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,222600,0.9080,0.9080,0.9079,0.9079
EURGBP,20100311,222700,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,222800,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,222900,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,223000,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,223100,0.9080,0.9080,0.9079,0.9080
EURGBP,20100311,223200,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,223300,0.9079,0.9079,0.9079,0.9079
EURGBP,20100311,223400,0.9079,0.9079,0.9078,0.9078
EURGBP,20100311,223500,0.9078,0.9078,0.9078,0.9078
EURGBP,20100311,223600,0.9078,0.9078,0.9078,0.9078
EURGBP,20100311,223700,0.9077,0.9078,0.9077,0.9078
EURGBP,20100311,223800,0.9077,0.9078,0.9077,0.9078
EURGBP,20100311,223900,0.9078,0.9078,0.9078,0.9078
EURGBP,20100311,224000,0.9077,0.9079,0.9077,0.9079
EURGBP,20100311,224100,0.9078,0.9078,0.9078,0.9078
EURGBP,20100311,224200,0.9078,0.9079,0.9078,0.9079
EURGBP,20100311,224300,0.9078,0.9078,0.9078,0.9078
EURGBP,20100311,224400,0.9078,0.9078,0.9078,0.9078
EURGBP,20100311,224500,0.9078,0.9078,0.9077,0.9078
EURGBP,20100311,224600,0.9078,0.9078,0.9078,0.9078
EURGBP,20100311,224700,0.9079,0.9080,0.9079,0.9080
EURGBP,20100311,224800,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,224900,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,225000,0.9079,0.9080,0.9079,0.9079
EURGBP,20100311,225100,0.9078,0.9078,0.9078,0.9078
EURGBP,20100311,225200,0.9078,0.9078,0.9078,0.9078
EURGBP,20100311,225300,0.9077,0.9079,0.9077,0.9079
EURGBP,20100311,225400,0.9078,0.9080,0.9078,0.9079
EURGBP,20100311,225500,0.9080,0.9080,0.9079,0.9080
EURGBP,20100311,225600,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,225700,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,225800,0.9081,0.9081,0.9080,0.9080
EURGBP,20100311,225900,0.9080,0.9081,0.9080,0.9081
EURGBP,20100311,230000,0.9080,0.9081,0.9080,0.9081
EURGBP,20100311,230100,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,230200,0.9080,0.9080,0.9079,0.9079
EURGBP,20100311,230300,0.9079,0.9080,0.9079,0.9080
EURGBP,20100311,230400,0.9079,0.9080,0.9079,0.9079
EURGBP,20100311,230500,0.9080,0.9081,0.9080,0.9081
EURGBP,20100311,230600,0.9080,0.9080,0.9079,0.9080
EURGBP,20100311,230700,0.9080,0.9080,0.9079,0.9079
EURGBP,20100311,230800,0.9080,0.9080,0.9080,0.9080
EURGBP,20100311,230900,0.9080,0.9080,0.9079,0.9079
EURGBP,20100311,231000,0.9078,0.9078,0.9077,0.9078
EURGBP,20100311,231100,0.9077,0.9078,0.9077,0.9077
EURGBP,20100311,231200,0.9077,0.9077,0.9076,0.9077
EURGBP,20100311,231300,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,231400,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,231500,0.9076,0.9076,0.9075,0.9076
EURGBP,20100311,231600,0.9076,0.9077,0.9076,0.9077
EURGBP,20100311,231700,0.9076,0.9077,0.9076,0.9076
EURGBP,20100311,231800,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,231900,0.9075,0.9076,0.9075,0.9075
EURGBP,20100311,232000,0.9075,0.9075,0.9075,0.9075
EURGBP,20100311,232100,0.9075,0.9076,0.9075,0.9076
EURGBP,20100311,232200,0.9075,0.9076,0.9075,0.9076
EURGBP,20100311,232300,0.9076,0.9076,0.9075,0.9075
EURGBP,20100311,232400,0.9075,0.9075,0.9075,0.9075
EURGBP,20100311,232500,0.9074,0.9075,0.9074,0.9075
EURGBP,20100311,232600,0.9074,0.9075,0.9074,0.9074
EURGBP,20100311,232700,0.9075,0.9075,0.9075,0.9075
EURGBP,20100311,232800,0.9075,0.9075,0.9075,0.9075
EURGBP,20100311,232900,0.9075,0.9075,0.9074,0.9075
EURGBP,20100311,233000,0.9075,0.9075,0.9075,0.9075
EURGBP,20100311,233100,0.9076,0.9077,0.9076,0.9077
EURGBP,20100311,233200,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,233300,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,233400,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,233500,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,233600,0.9076,0.9077,0.9074,0.9074
EURGBP,20100311,233700,0.9074,0.9074,0.9074,0.9074
EURGBP,20100311,233800,0.9073,0.9074,0.9073,0.9074
EURGBP,20100311,233900,0.9073,0.9074,0.9073,0.9074
EURGBP,20100311,234000,0.9075,0.9075,0.9075,0.9075
EURGBP,20100311,234100,0.9075,0.9075,0.9075,0.9075
EURGBP,20100311,234200,0.9074,0.9075,0.9074,0.9074
EURGBP,20100311,234300,0.9075,0.9076,0.9075,0.9075
EURGBP,20100311,234400,0.9074,0.9074,0.9074,0.9074
EURGBP,20100311,234500,0.9074,0.9075,0.9074,0.9074
EURGBP,20100311,234600,0.9074,0.9075,0.9074,0.9075
EURGBP,20100311,234700,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,234800,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,234900,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,235000,0.9076,0.9077,0.9076,0.9077
EURGBP,20100311,235100,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,235200,0.9076,0.9077,0.9076,0.9077
EURGBP,20100311,235300,0.9077,0.9077,0.9076,0.9076
EURGBP,20100311,235400,0.9077,0.9077,0.9076,0.9076
EURGBP,20100311,235500,0.9077,0.9077,0.9076,0.9077
EURGBP,20100311,235600,0.9076,0.9077,0.9076,0.9077
EURGBP,20100311,235700,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,235800,0.9076,0.9076,0.9076,0.9076
EURGBP,20100311,235900,0.9076,0.9076,0.9076,0.9076
EURGBP,20100312,000000,0.9076,0.9076,0.9075,0.9075
EURCHF,20100311,000100,1.4610,1.4611,1.4609,1.4610
EURCHF,20100311,000200,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,000300,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,000400,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,000500,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,000600,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,000700,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,000800,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,000900,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,001000,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,001100,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,001200,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,001300,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,001400,1.4610,1.4610,1.4610,1.4610
EURCHF,20100311,001500,1.4611,1.4611,1.4610,1.4610
EURCHF,20100311,001600,1.4609,1.4609,1.4607,1.4608
EURCHF,20100311,001700,1.4607,1.4607,1.4607,1.4607
EURCHF,20100311,001800,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,001900,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,002000,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,002100,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,002200,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,002300,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,002400,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,002500,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,002600,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,002700,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,002800,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,002900,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,003000,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,003100,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,003200,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,003300,1.4607,1.4609,1.4607,1.4609
EURCHF,20100311,003400,1.4608,1.4608,1.4606,1.4606
EURCHF,20100311,003500,1.4604,1.4606,1.4604,1.4606
EURCHF,20100311,003600,1.4607,1.4607,1.4606,1.4606
EURCHF,20100311,003700,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,003800,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,003900,1.4607,1.4607,1.4606,1.4607
EURCHF,20100311,004000,1.4606,1.4606,1.4605,1.4606
EURCHF,20100311,004100,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,004200,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,004300,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,004400,1.4605,1.4605,1.4603,1.4603
EURCHF,20100311,004500,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,004600,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,004700,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,004800,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,004900,1.4603,1.4603,1.4602,1.4602
EURCHF,20100311,005000,1.4604,1.4604,1.4603,1.4604
EURCHF,20100311,005100,1.4603,1.4604,1.4603,1.4603
EURCHF,20100311,005200,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,005300,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,005400,1.4603,1.4604,1.4603,1.4604
EURCHF,20100311,005500,1.4604,1.4604,1.4603,1.4604
EURCHF,20100311,005600,1.4603,1.4604,1.4603,1.4604
EURCHF,20100311,005700,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,005800,1.4605,1.4605,1.4604,1.4605
EURCHF,20100311,005900,1.4606,1.4606,1.4605,1.4605
EURCHF,20100311,010000,1.4606,1.4606,1.4605,1.4605
EURCHF,20100311,010100,1.4606,1.4606,1.4605,1.4606
EURCHF,20100311,010200,1.4605,1.4607,1.4605,1.4606
EURCHF,20100311,010300,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,010400,1.4607,1.4607,1.4606,1.4606
EURCHF,20100311,010500,1.4607,1.4608,1.4607,1.4607
EURCHF,20100311,010600,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,010700,1.4608,1.4608,1.4607,1.4608
EURCHF,20100311,010800,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,010900,1.4607,1.4608,1.4607,1.4607
EURCHF,20100311,011000,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,011100,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,011200,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,011300,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,011400,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,011500,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,011600,1.4608,1.4609,1.4607,1.4609
EURCHF,20100311,011700,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,011800,1.4607,1.4608,1.4607,1.4607
EURCHF,20100311,011900,1.4606,1.4608,1.4606,1.4608
EURCHF,20100311,012000,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,012100,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,012200,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,012300,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,012400,1.4608,1.4611,1.4608,1.4610
EURCHF,20100311,012500,1.4609,1.4611,1.4609,1.4611
EURCHF,20100311,012600,1.4610,1.4610,1.4608,1.4608
EURCHF,20100311,012700,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,012800,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,012900,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,013000,1.4610,1.4610,1.4608,1.4608
EURCHF,20100311,013100,1.4609,1.4609,1.4607,1.4607
EURCHF,20100311,013200,1.4608,1.4608,1.4607,1.4608
EURCHF,20100311,013300,1.4607,1.4609,1.4607,1.4607
EURCHF,20100311,013400,1.4608,1.4608,1.4606,1.4607
EURCHF,20100311,013500,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,013600,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,013700,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,013800,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,013900,1.4607,1.4607,1.4607,1.4607
EURCHF,20100311,014000,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,014100,1.4608,1.4608,1.4607,1.4608
EURCHF,20100311,014200,1.4607,1.4608,1.4607,1.4607
EURCHF,20100311,014300,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,014400,1.4607,1.4608,1.4606,1.4608
EURCHF,20100311,014500,1.4607,1.4607,1.4607,1.4607
EURCHF,20100311,014600,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,014700,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,014800,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,014900,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,015000,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,015100,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,015200,1.4609,1.4610,1.4609,1.4610
EURCHF,20100311,015300,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,015400,1.4609,1.4610,1.4608,1.4610
EURCHF,20100311,015500,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,015600,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,015700,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,015800,1.4608,1.4610,1.4608,1.4609
EURCHF,20100311,015900,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,020000,1.4608,1.4610,1.4608,1.4610
EURCHF,20100311,020100,1.4609,1.4610,1.4609,1.4610
EURCHF,20100311,020200,1.4609,1.4609,1.4607,1.4607
EURCHF,20100311,020300,1.4608,1.4609,1.4607,1.4608
EURCHF,20100311,020400,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,020500,1.4607,1.4608,1.4607,1.4607
EURCHF,20100311,020600,1.4606,1.4609,1.4606,1.4609
EURCHF,20100311,020700,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,020800,1.4607,1.4609,1.4607,1.4609
EURCHF,20100311,020900,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,021000,1.4608,1.4610,1.4608,1.4609
EURCHF,20100311,021100,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,021200,1.4609,1.4610,1.4609,1.4610
EURCHF,20100311,021300,1.4609,1.4610,1.4609,1.4610
EURCHF,20100311,021400,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,021500,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,021600,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,021700,1.4610,1.4611,1.4609,1.4609
EURCHF,20100311,021800,1.4610,1.4610,1.4609,1.4610
EURCHF,20100311,021900,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,022000,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,022100,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,022200,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,022300,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,022400,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,022500,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,022600,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,022700,1.4608,1.4610,1.4608,1.4609
EURCHF,20100311,022800,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,022900,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,023000,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,023100,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,023200,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,023300,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,023400,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,023500,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,023600,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,023700,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,023800,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,023900,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,024000,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,024100,1.4609,1.4609,1.4607,1.4608
EURCHF,20100311,024200,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,024300,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,024400,1.4609,1.4610,1.4609,1.4610
EURCHF,20100311,024500,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,024600,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,024700,1.4610,1.4610,1.4609,1.4610
EURCHF,20100311,024800,1.4611,1.4611,1.4610,1.4610
EURCHF,20100311,024900,1.4611,1.4611,1.4610,1.4611
EURCHF,20100311,025000,1.4610,1.4610,1.4609,1.4610
EURCHF,20100311,025100,1.4611,1.4611,1.4611,1.4611
EURCHF,20100311,025200,1.4611,1.4612,1.4611,1.4612
EURCHF,20100311,025300,1.4611,1.4611,1.4609,1.4609
EURCHF,20100311,025400,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,025500,1.4610,1.4611,1.4609,1.4611
EURCHF,20100311,025600,1.4610,1.4610,1.4610,1.4610
EURCHF,20100311,025700,1.4611,1.4611,1.4610,1.4611
EURCHF,20100311,025800,1.4610,1.4610,1.4610,1.4610
EURCHF,20100311,025900,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,030000,1.4609,1.4611,1.4609,1.4610
EURCHF,20100311,030100,1.4609,1.4611,1.4609,1.4610
EURCHF,20100311,030200,1.4609,1.4610,1.4608,1.4609
EURCHF,20100311,030300,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,030400,1.4610,1.4611,1.4609,1.4610
EURCHF,20100311,030500,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,030600,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,030700,1.4610,1.4611,1.4609,1.4611
EURCHF,20100311,030800,1.4610,1.4610,1.4608,1.4609
EURCHF,20100311,030900,1.4608,1.4609,1.4607,1.4607
EURCHF,20100311,031000,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,031100,1.4608,1.4608,1.4606,1.4606
EURCHF,20100311,031200,1.4607,1.4608,1.4607,1.4607
EURCHF,20100311,031300,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,031400,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,031500,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,031600,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,031700,1.4609,1.4609,1.4607,1.4607
EURCHF,20100311,031800,1.4608,1.4609,1.4607,1.4609
EURCHF,20100311,031900,1.4609,1.4610,1.4609,1.4610
EURCHF,20100311,032000,1.4609,1.4610,1.4608,1.4609
EURCHF,20100311,032100,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,032200,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,032300,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,032400,1.4609,1.4610,1.4609,1.4610
EURCHF,20100311,032500,1.4609,1.4610,1.4608,1.4608
EURCHF,20100311,032600,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,032700,1.4610,1.4610,1.4609,1.4610
EURCHF,20100311,032800,1.4609,1.4610,1.4608,1.4608
EURCHF,20100311,032900,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,033000,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,033100,1.4608,1.4608,1.4607,1.4608
EURCHF,20100311,033200,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,033300,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,033400,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,033500,1.4608,1.4608,1.4607,1.4608
EURCHF,20100311,033600,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,033700,1.4607,1.4608,1.4607,1.4607
EURCHF,20100311,033800,1.4606,1.4607,1.4606,1.4606
EURCHF,20100311,033900,1.4607,1.4607,1.4605,1.4605
EURCHF,20100311,034000,1.4606,1.4606,1.4603,1.4604
EURCHF,20100311,034100,1.4604,1.4605,1.4604,1.4604
EURCHF,20100311,034200,1.4603,1.4606,1.4603,1.4606
EURCHF,20100311,034300,1.4605,1.4607,1.4605,1.4607
EURCHF,20100311,034400,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,034500,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,034600,1.4606,1.4608,1.4606,1.4606
EURCHF,20100311,034700,1.4607,1.4608,1.4607,1.4607
EURCHF,20100311,034800,1.4608,1.4608,1.4606,1.4606
EURCHF,20100311,034900,1.4607,1.4607,1.4606,1.4607
EURCHF,20100311,035000,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,035100,1.4607,1.4607,1.4606,1.4607
EURCHF,20100311,035200,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,035300,1.4607,1.4608,1.4606,1.4608
EURCHF,20100311,035400,1.4607,1.4608,1.4606,1.4606
EURCHF,20100311,035500,1.4607,1.4608,1.4607,1.4607
EURCHF,20100311,035600,1.4608,1.4608,1.4606,1.4607
EURCHF,20100311,035700,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,035800,1.4608,1.4608,1.4606,1.4606
EURCHF,20100311,035900,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,040000,1.4607,1.4607,1.4607,1.4607
EURCHF,20100311,040100,1.4607,1.4607,1.4607,1.4607
EURCHF,20100311,040200,1.4607,1.4608,1.4606,1.4606
EURCHF,20100311,040300,1.4606,1.4608,1.4606,1.4608
EURCHF,20100311,040400,1.4607,1.4608,1.4606,1.4606
EURCHF,20100311,040500,1.4607,1.4607,1.4606,1.4607
EURCHF,20100311,040600,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,040700,1.4608,1.4608,1.4607,1.4608
EURCHF,20100311,040800,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,040900,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,041000,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,041100,1.4608,1.4610,1.4608,1.4610
EURCHF,20100311,041200,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,041300,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,041400,1.4607,1.4607,1.4606,1.4606
EURCHF,20100311,041500,1.4605,1.4605,1.4603,1.4604
EURCHF,20100311,041600,1.4605,1.4606,1.4604,1.4606
EURCHF,20100311,041700,1.4605,1.4607,1.4605,1.4607
EURCHF,20100311,041800,1.4607,1.4607,1.4607,1.4607
EURCHF,20100311,041900,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,042000,1.4609,1.4609,1.4607,1.4607
EURCHF,20100311,042100,1.4606,1.4608,1.4606,1.4608
EURCHF,20100311,042200,1.4607,1.4608,1.4606,1.4606
EURCHF,20100311,042300,1.4607,1.4607,1.4606,1.4607
EURCHF,20100311,042400,1.4606,1.4607,1.4606,1.4606
EURCHF,20100311,042500,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,042600,1.4606,1.4608,1.4606,1.4608
EURCHF,20100311,042700,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,042800,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,042900,1.4607,1.4607,1.4606,1.4606
EURCHF,20100311,043000,1.4605,1.4607,1.4605,1.4606
EURCHF,20100311,043100,1.4605,1.4607,1.4605,1.4606
EURCHF,20100311,043200,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,043300,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,043400,1.4605,1.4606,1.4605,1.4605
EURCHF,20100311,043500,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,043600,1.4606,1.4606,1.4604,1.4605
EURCHF,20100311,043700,1.4606,1.4606,1.4604,1.4605
EURCHF,20100311,043800,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,043900,1.4604,1.4604,1.4603,1.4604
EURCHF,20100311,044000,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,044100,1.4603,1.4604,1.4603,1.4604
EURCHF,20100311,044200,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,044300,1.4604,1.4605,1.4604,1.4604
EURCHF,20100311,044400,1.4603,1.4603,1.4602,1.4602
EURCHF,20100311,044500,1.4603,1.4605,1.4603,1.4605
EURCHF,20100311,044600,1.4604,1.4606,1.4604,1.4606
EURCHF,20100311,044700,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,044800,1.4605,1.4605,1.4605,1.4605
EURCHF,20100311,044900,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,045000,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,045100,1.4605,1.4605,1.4603,1.4604
EURCHF,20100311,045200,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,045300,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,045400,1.4605,1.4605,1.4602,1.4604
EURCHF,20100311,045500,1.4603,1.4604,1.4603,1.4603
EURCHF,20100311,045600,1.4604,1.4605,1.4603,1.4605
EURCHF,20100311,045700,1.4604,1.4605,1.4603,1.4604
EURCHF,20100311,045800,1.4603,1.4604,1.4603,1.4603
EURCHF,20100311,045900,1.4602,1.4602,1.4602,1.4602
EURCHF,20100311,050000,1.4602,1.4604,1.4602,1.4603
EURCHF,20100311,050100,1.4602,1.4604,1.4602,1.4604
EURCHF,20100311,050200,1.4603,1.4604,1.4603,1.4604
EURCHF,20100311,050300,1.4604,1.4604,1.4603,1.4603
EURCHF,20100311,050400,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,050500,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,050600,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,050700,1.4604,1.4605,1.4604,1.4604
EURCHF,20100311,050800,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,050900,1.4603,1.4604,1.4603,1.4604
EURCHF,20100311,051000,1.4603,1.4604,1.4603,1.4604
EURCHF,20100311,051100,1.4604,1.4605,1.4604,1.4604
EURCHF,20100311,051200,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,051300,1.4603,1.4604,1.4603,1.4603
EURCHF,20100311,051400,1.4604,1.4604,1.4603,1.4603
EURCHF,20100311,051500,1.4604,1.4604,1.4603,1.4604
EURCHF,20100311,051600,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,051700,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,051800,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,051900,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,052000,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,052100,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,052200,1.4605,1.4606,1.4604,1.4604
EURCHF,20100311,052300,1.4605,1.4605,1.4603,1.4604
EURCHF,20100311,052400,1.4605,1.4605,1.4604,1.4605
EURCHF,20100311,052500,1.4604,1.4605,1.4604,1.4604
EURCHF,20100311,052600,1.4603,1.4604,1.4603,1.4604
EURCHF,20100311,052700,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,052800,1.4604,1.4604,1.4603,1.4604
EURCHF,20100311,052900,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,053000,1.4603,1.4605,1.4603,1.4605
EURCHF,20100311,053100,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,053200,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,053300,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,053400,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,053500,1.4605,1.4605,1.4604,1.4605
EURCHF,20100311,053600,1.4604,1.4606,1.4604,1.4605
EURCHF,20100311,053700,1.4605,1.4605,1.4605,1.4605
EURCHF,20100311,053800,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,053900,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,054000,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,054100,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,054200,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,054300,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,054400,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,054500,1.4604,1.4605,1.4604,1.4604
EURCHF,20100311,054600,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,054700,1.4604,1.4605,1.4604,1.4604
EURCHF,20100311,054800,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,054900,1.4605,1.4605,1.4605,1.4605
EURCHF,20100311,055000,1.4604,1.4606,1.4604,1.4605
EURCHF,20100311,055100,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,055200,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,055300,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,055400,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,055500,1.4604,1.4605,1.4604,1.4604
EURCHF,20100311,055600,1.4605,1.4605,1.4605,1.4605
EURCHF,20100311,055700,1.4605,1.4605,1.4604,1.4605
EURCHF,20100311,055800,1.4606,1.4606,1.4605,1.4605
EURCHF,20100311,055900,1.4606,1.4606,1.4605,1.4606
EURCHF,20100311,060000,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,060100,1.4605,1.4606,1.4605,1.4605
EURCHF,20100311,060200,1.4606,1.4606,1.4605,1.4606
EURCHF,20100311,060300,1.4605,1.4606,1.4605,1.4605
EURCHF,20100311,060400,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,060500,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,060600,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,060700,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,060800,1.4607,1.4607,1.4606,1.4606
EURCHF,20100311,060900,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,061000,1.4607,1.4607,1.4606,1.4606
EURCHF,20100311,061100,1.4607,1.4607,1.4606,1.4607
EURCHF,20100311,061200,1.4607,1.4607,1.4607,1.4607
EURCHF,20100311,061300,1.4606,1.4606,1.4605,1.4606
EURCHF,20100311,061400,1.4607,1.4607,1.4606,1.4606
EURCHF,20100311,061500,1.4607,1.4607,1.4606,1.4607
EURCHF,20100311,061600,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,061700,1.4606,1.4607,1.4606,1.4606
EURCHF,20100311,061800,1.4605,1.4606,1.4604,1.4605
EURCHF,20100311,061900,1.4606,1.4606,1.4604,1.4605
EURCHF,20100311,062000,1.4606,1.4607,1.4604,1.4607
EURCHF,20100311,062100,1.4608,1.4608,1.4606,1.4606
EURCHF,20100311,062200,1.4605,1.4609,1.4605,1.4608
EURCHF,20100311,062300,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,062400,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,062500,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,062600,1.4610,1.4610,1.4610,1.4610
EURCHF,20100311,062700,1.4609,1.4610,1.4609,1.4610
EURCHF,20100311,062800,1.4611,1.4611,1.4609,1.4610
EURCHF,20100311,062900,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,063000,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,063100,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,063200,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,063300,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,063400,1.4610,1.4610,1.4609,1.4610
EURCHF,20100311,063500,1.4611,1.4611,1.4610,1.4610
EURCHF,20100311,063600,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,063700,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,063800,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,063900,1.4610,1.4610,1.4609,1.4610
EURCHF,20100311,064000,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,064100,1.4609,1.4610,1.4609,1.4610
EURCHF,20100311,064200,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,064300,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,064400,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,064500,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,064600,1.4610,1.4610,1.4608,1.4609
EURCHF,20100311,064700,1.4610,1.4610,1.4610,1.4610
EURCHF,20100311,064800,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,064900,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,065000,1.4608,1.4610,1.4608,1.4610
EURCHF,20100311,065100,1.4609,1.4611,1.4609,1.4610
EURCHF,20100311,065200,1.4611,1.4611,1.4610,1.4610
EURCHF,20100311,065300,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,065400,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,065500,1.4611,1.4611,1.4610,1.4611
EURCHF,20100311,065600,1.4610,1.4610,1.4608,1.4609
EURCHF,20100311,065700,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,065800,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,065900,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,070000,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,070100,1.4608,1.4610,1.4608,1.4610
EURCHF,20100311,070200,1.4609,1.4610,1.4608,1.4608
EURCHF,20100311,070300,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,070400,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,070500,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,070600,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,070700,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,070800,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,070900,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,071000,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,071100,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,071200,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,071300,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,071400,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,071500,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,071600,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,071700,1.4608,1.4608,1.4607,1.4608
EURCHF,20100311,071800,1.4607,1.4607,1.4606,1.4606
EURCHF,20100311,071900,1.4607,1.4607,1.4607,1.4607
EURCHF,20100311,072000,1.4607,1.4607,1.4607,1.4607
EURCHF,20100311,072100,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,072200,1.4606,1.4606,1.4605,1.4606
EURCHF,20100311,072300,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,072400,1.4607,1.4608,1.4606,1.4606
EURCHF,20100311,072500,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,072600,1.4605,1.4605,1.4604,1.4605
EURCHF,20100311,072700,1.4606,1.4606,1.4604,1.4604
EURCHF,20100311,072800,1.4605,1.4605,1.4604,1.4605
EURCHF,20100311,072900,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,073000,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,073100,1.4606,1.4606,1.4605,1.4605
EURCHF,20100311,073200,1.4606,1.4606,1.4605,1.4605
EURCHF,20100311,073300,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,073400,1.4606,1.4607,1.4605,1.4605
EURCHF,20100311,073500,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,073600,1.4605,1.4605,1.4604,1.4605
EURCHF,20100311,073700,1.4604,1.4606,1.4604,1.4606
EURCHF,20100311,073800,1.4607,1.4612,1.4607,1.4612
EURCHF,20100311,073900,1.4613,1.4614,1.4613,1.4613
EURCHF,20100311,074000,1.4612,1.4613,1.4611,1.4611
EURCHF,20100311,074100,1.4610,1.4613,1.4610,1.4611
EURCHF,20100311,074200,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,074300,1.4611,1.4611,1.4610,1.4610
EURCHF,20100311,074400,1.4609,1.4611,1.4609,1.4610
EURCHF,20100311,074500,1.4611,1.4611,1.4610,1.4611
EURCHF,20100311,074600,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,074700,1.4611,1.4611,1.4610,1.4611
EURCHF,20100311,074800,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,074900,1.4610,1.4610,1.4608,1.4608
EURCHF,20100311,075000,1.4609,1.4610,1.4608,1.4610
EURCHF,20100311,075100,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,075200,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,075300,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,075400,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,075500,1.4609,1.4610,1.4608,1.4608
EURCHF,20100311,075600,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,075700,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,075800,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,075900,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,080000,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,080100,1.4609,1.4609,1.4606,1.4608
EURCHF,20100311,080200,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,080300,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,080400,1.4608,1.4609,1.4607,1.4609
EURCHF,20100311,080500,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,080600,1.4610,1.4610,1.4609,1.4610
EURCHF,20100311,080700,1.4609,1.4611,1.4609,1.4611
EURCHF,20100311,080800,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,080900,1.4611,1.4611,1.4610,1.4611
EURCHF,20100311,081000,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,081100,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,081200,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,081300,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,081400,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,081500,1.4609,1.4609,1.4607,1.4608
EURCHF,20100311,081600,1.4607,1.4608,1.4607,1.4607
EURCHF,20100311,081700,1.4606,1.4606,1.4604,1.4605
EURCHF,20100311,081800,1.4606,1.4606,1.4604,1.4605
EURCHF,20100311,081900,1.4606,1.4606,1.4604,1.4604
EURCHF,20100311,082000,1.4606,1.4608,1.4606,1.4607
EURCHF,20100311,082100,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,082200,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,082300,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,082400,1.4606,1.4607,1.4605,1.4606
EURCHF,20100311,082500,1.4605,1.4607,1.4605,1.4605
EURCHF,20100311,082600,1.4606,1.4606,1.4604,1.4604
EURCHF,20100311,082700,1.4603,1.4605,1.4603,1.4603
EURCHF,20100311,082800,1.4604,1.4606,1.4604,1.4606
EURCHF,20100311,082900,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,083000,1.4605,1.4606,1.4604,1.4604
EURCHF,20100311,083100,1.4605,1.4606,1.4604,1.4606
EURCHF,20100311,083200,1.4604,1.4605,1.4604,1.4604
EURCHF,20100311,083300,1.4605,1.4605,1.4604,1.4605
EURCHF,20100311,083400,1.4606,1.4606,1.4605,1.4605
EURCHF,20100311,083500,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,083600,1.4603,1.4609,1.4603,1.4608
EURCHF,20100311,083700,1.4607,1.4610,1.4607,1.4608
EURCHF,20100311,083800,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,083900,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,084000,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,084100,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,084200,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,084300,1.4609,1.4610,1.4608,1.4610
EURCHF,20100311,084400,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,084500,1.4610,1.4611,1.4610,1.4611
EURCHF,20100311,084600,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,084700,1.4611,1.4611,1.4610,1.4610
EURCHF,20100311,084800,1.4609,1.4611,1.4609,1.4610
EURCHF,20100311,084900,1.4609,1.4611,1.4609,1.4610
EURCHF,20100311,085000,1.4609,1.4610,1.4609,1.4610
EURCHF,20100311,085100,1.4611,1.4611,1.4609,1.4609
EURCHF,20100311,085200,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,085300,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,085400,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,085500,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,085600,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,085700,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,085800,1.4610,1.4610,1.4609,1.4610
EURCHF,20100311,085900,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,090000,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,090100,1.4610,1.4610,1.4608,1.4608
EURCHF,20100311,090200,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,090300,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,090400,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,090500,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,090600,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,090700,1.4609,1.4610,1.4609,1.4610
EURCHF,20100311,090800,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,090900,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,091000,1.4610,1.4610,1.4610,1.4610
EURCHF,20100311,091100,1.4611,1.4611,1.4609,1.4611
EURCHF,20100311,091200,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,091300,1.4611,1.4611,1.4610,1.4610
EURCHF,20100311,091400,1.4611,1.4612,1.4611,1.4612
EURCHF,20100311,091500,1.4611,1.4612,1.4610,1.4610
EURCHF,20100311,091600,1.4611,1.4612,1.4610,1.4611
EURCHF,20100311,091700,1.4612,1.4612,1.4610,1.4610
EURCHF,20100311,091800,1.4611,1.4612,1.4610,1.4610
EURCHF,20100311,091900,1.4611,1.4611,1.4610,1.4610
EURCHF,20100311,092000,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,092100,1.4610,1.4610,1.4609,1.4610
EURCHF,20100311,092200,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,092300,1.4609,1.4610,1.4609,1.4610
EURCHF,20100311,092400,1.4609,1.4611,1.4609,1.4610
EURCHF,20100311,092500,1.4611,1.4612,1.4611,1.4611
EURCHF,20100311,092600,1.4611,1.4611,1.4611,1.4611
EURCHF,20100311,092700,1.4610,1.4611,1.4610,1.4611
EURCHF,20100311,092800,1.4612,1.4612,1.4611,1.4611
EURCHF,20100311,092900,1.4612,1.4612,1.4611,1.4611
EURCHF,20100311,093000,1.4612,1.4612,1.4610,1.4611
EURCHF,20100311,093100,1.4610,1.4611,1.4609,1.4609
EURCHF,20100311,093200,1.4611,1.4611,1.4609,1.4610
EURCHF,20100311,093300,1.4611,1.4611,1.4609,1.4610
EURCHF,20100311,093400,1.4609,1.4611,1.4609,1.4611
EURCHF,20100311,093500,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,093600,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,093700,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,093800,1.4609,1.4609,1.4609,1.4609
EURCHF,20100311,093900,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,094000,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,094100,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,094200,1.4609,1.4611,1.4609,1.4611
EURCHF,20100311,094300,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,094400,1.4611,1.4611,1.4609,1.4609
EURCHF,20100311,094500,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,094600,1.4609,1.4611,1.4609,1.4610
EURCHF,20100311,094700,1.4611,1.4611,1.4610,1.4611
EURCHF,20100311,094800,1.4610,1.4611,1.4610,1.4611
EURCHF,20100311,094900,1.4610,1.4610,1.4608,1.4609
EURCHF,20100311,095000,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,095100,1.4610,1.4610,1.4609,1.4610
EURCHF,20100311,095200,1.4609,1.4611,1.4609,1.4611
EURCHF,20100311,095300,1.4610,1.4610,1.4610,1.4610
EURCHF,20100311,095400,1.4610,1.4610,1.4610,1.4610
EURCHF,20100311,095500,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,095600,1.4610,1.4610,1.4609,1.4609
EURCHF,20100311,095700,1.4610,1.4610,1.4610,1.4610
EURCHF,20100311,095800,1.4610,1.4611,1.4610,1.4611
EURCHF,20100311,095900,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,100000,1.4611,1.4611,1.4610,1.4611
EURCHF,20100311,100100,1.4610,1.4611,1.4609,1.4610
EURCHF,20100311,100200,1.4611,1.4611,1.4609,1.4609
EURCHF,20100311,100300,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,100400,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,100500,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,100600,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,100700,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,100800,1.4608,1.4610,1.4608,1.4609
EURCHF,20100311,100900,1.4610,1.4611,1.4610,1.4610
EURCHF,20100311,101000,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,101100,1.4610,1.4610,1.4609,1.4610
EURCHF,20100311,101200,1.4609,1.4610,1.4609,1.4609
EURCHF,20100311,101300,1.4608,1.4608,1.4607,1.4608
EURCHF,20100311,101400,1.4607,1.4609,1.4607,1.4608
EURCHF,20100311,101500,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,101600,1.4609,1.4609,1.4608,1.4609
EURCHF,20100311,101700,1.4610,1.4610,1.4608,1.4608
EURCHF,20100311,101800,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,101900,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,102000,1.4608,1.4609,1.4608,1.4608
EURCHF,20100311,102100,1.4607,1.4607,1.4606,1.4607
EURCHF,20100311,102200,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,102300,1.4608,1.4608,1.4607,1.4608
EURCHF,20100311,102400,1.4607,1.4607,1.4607,1.4607
EURCHF,20100311,102500,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,102600,1.4608,1.4608,1.4606,1.4607
EURCHF,20100311,102700,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,102800,1.4606,1.4608,1.4606,1.4606
EURCHF,20100311,102900,1.4607,1.4607,1.4606,1.4606
EURCHF,20100311,103000,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,103100,1.4608,1.4608,1.4608,1.4608
EURCHF,20100311,103200,1.4607,1.4608,1.4606,1.4606
EURCHF,20100311,103300,1.4605,1.4607,1.4605,1.4607
EURCHF,20100311,103400,1.4606,1.4607,1.4605,1.4607
EURCHF,20100311,103500,1.4606,1.4606,1.4605,1.4606
EURCHF,20100311,103600,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,103700,1.4605,1.4606,1.4605,1.4605
EURCHF,20100311,103800,1.4606,1.4606,1.4605,1.4605
EURCHF,20100311,103900,1.4606,1.4606,1.4605,1.4605
EURCHF,20100311,104000,1.4606,1.4606,1.4604,1.4605
EURCHF,20100311,104100,1.4606,1.4606,1.4604,1.4605
EURCHF,20100311,104200,1.4604,1.4607,1.4604,1.4605
EURCHF,20100311,104300,1.4606,1.4608,1.4606,1.4607
EURCHF,20100311,104400,1.4608,1.4608,1.4606,1.4607
EURCHF,20100311,104500,1.4608,1.4608,1.4606,1.4607
EURCHF,20100311,104600,1.4606,1.4608,1.4606,1.4608
EURCHF,20100311,104700,1.4607,1.4608,1.4606,1.4608
EURCHF,20100311,104800,1.4607,1.4608,1.4607,1.4607
EURCHF,20100311,104900,1.4608,1.4609,1.4607,1.4609
EURCHF,20100311,105000,1.4608,1.4609,1.4607,1.4608
EURCHF,20100311,105100,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,105200,1.4607,1.4609,1.4607,1.4608
EURCHF,20100311,105300,1.4607,1.4609,1.4607,1.4607
EURCHF,20100311,105400,1.4608,1.4608,1.4607,1.4608
EURCHF,20100311,105500,1.4609,1.4609,1.4606,1.4607
EURCHF,20100311,105600,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,105700,1.4608,1.4608,1.4606,1.4607
EURCHF,20100311,105800,1.4606,1.4607,1.4606,1.4606
EURCHF,20100311,105900,1.4607,1.4607,1.4606,1.4607
EURCHF,20100311,110000,1.4606,1.4608,1.4606,1.4607
EURCHF,20100311,110100,1.4608,1.4608,1.4606,1.4607
EURCHF,20100311,110200,1.4608,1.4608,1.4606,1.4606
EURCHF,20100311,110300,1.4607,1.4608,1.4606,1.4607
EURCHF,20100311,110400,1.4608,1.4608,1.4607,1.4608
EURCHF,20100311,110500,1.4607,1.4608,1.4606,1.4607
EURCHF,20100311,110600,1.4606,1.4608,1.4606,1.4606
EURCHF,20100311,110700,1.4607,1.4607,1.4606,1.4606
EURCHF,20100311,110800,1.4607,1.4608,1.4606,1.4607
EURCHF,20100311,110900,1.4606,1.4608,1.4606,1.4608
EURCHF,20100311,111000,1.4607,1.4608,1.4606,1.4607
EURCHF,20100311,111100,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,111200,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,111300,1.4606,1.4607,1.4606,1.4606
EURCHF,20100311,111400,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,111500,1.4606,1.4606,1.4605,1.4606
EURCHF,20100311,111600,1.4605,1.4606,1.4605,1.4605
EURCHF,20100311,111700,1.4606,1.4606,1.4605,1.4606
EURCHF,20100311,111800,1.4605,1.4606,1.4605,1.4605
EURCHF,20100311,111900,1.4606,1.4607,1.4605,1.4606
EURCHF,20100311,112000,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,112100,1.4605,1.4606,1.4605,1.4605
EURCHF,20100311,112200,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,112300,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,112400,1.4605,1.4605,1.4605,1.4605
EURCHF,20100311,112500,1.4606,1.4607,1.4606,1.4606
EURCHF,20100311,112600,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,112700,1.4606,1.4607,1.4606,1.4606
EURCHF,20100311,112800,1.4607,1.4607,1.4605,1.4607
EURCHF,20100311,112900,1.4606,1.4607,1.4606,1.4606
EURCHF,20100311,113000,1.4607,1.4607,1.4606,1.4606
EURCHF,20100311,113100,1.4607,1.4607,1.4606,1.4607
EURCHF,20100311,113200,1.4606,1.4608,1.4606,1.4608
EURCHF,20100311,113300,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,113400,1.4606,1.4608,1.4606,1.4607
EURCHF,20100311,113500,1.4606,1.4608,1.4606,1.4607
EURCHF,20100311,113600,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,113700,1.4606,1.4607,1.4606,1.4606
EURCHF,20100311,113800,1.4607,1.4608,1.4606,1.4606
EURCHF,20100311,113900,1.4607,1.4608,1.4606,1.4606
EURCHF,20100311,114000,1.4607,1.4608,1.4606,1.4608
EURCHF,20100311,114100,1.4607,1.4607,1.4606,1.4607
EURCHF,20100311,114200,1.4608,1.4608,1.4607,1.4607
EURCHF,20100311,114300,1.4606,1.4608,1.4606,1.4608
EURCHF,20100311,114400,1.4607,1.4607,1.4606,1.4607
EURCHF,20100311,114500,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,114600,1.4606,1.4608,1.4606,1.4606
EURCHF,20100311,114700,1.4607,1.4607,1.4606,1.4607
EURCHF,20100311,114800,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,114900,1.4606,1.4608,1.4606,1.4607
EURCHF,20100311,115000,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,115100,1.4608,1.4608,1.4606,1.4607
EURCHF,20100311,115200,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,115300,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,115400,1.4607,1.4608,1.4606,1.4606
EURCHF,20100311,115500,1.4607,1.4608,1.4606,1.4608
EURCHF,20100311,115600,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,115700,1.4607,1.4608,1.4607,1.4608
EURCHF,20100311,115800,1.4607,1.4608,1.4607,1.4607
EURCHF,20100311,115900,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,120000,1.4608,1.4608,1.4606,1.4607
EURCHF,20100311,120100,1.4608,1.4608,1.4607,1.4608
EURCHF,20100311,120200,1.4606,1.4608,1.4606,1.4607
EURCHF,20100311,120300,1.4608,1.4609,1.4607,1.4608
EURCHF,20100311,120400,1.4607,1.4607,1.4606,1.4606
EURCHF,20100311,120500,1.4607,1.4608,1.4606,1.4607
EURCHF,20100311,120600,1.4606,1.4608,1.4606,1.4607
EURCHF,20100311,120700,1.4606,1.4607,1.4605,1.4605
EURCHF,20100311,120800,1.4606,1.4606,1.4605,1.4606
EURCHF,20100311,120900,1.4605,1.4606,1.4605,1.4605
EURCHF,20100311,121000,1.4606,1.4607,1.4605,1.4606
EURCHF,20100311,121100,1.4605,1.4606,1.4605,1.4605
EURCHF,20100311,121200,1.4606,1.4607,1.4605,1.4607
EURCHF,20100311,121300,1.4606,1.4606,1.4605,1.4606
EURCHF,20100311,121400,1.4606,1.4606,1.4605,1.4606
EURCHF,20100311,121500,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,121600,1.4605,1.4605,1.4605,1.4605
EURCHF,20100311,121700,1.4606,1.4606,1.4605,1.4605
EURCHF,20100311,121800,1.4606,1.4606,1.4605,1.4605
EURCHF,20100311,121900,1.4606,1.4606,1.4605,1.4606
EURCHF,20100311,122000,1.4605,1.4606,1.4605,1.4606
EURCHF,20100311,122100,1.4605,1.4607,1.4605,1.4605
EURCHF,20100311,122200,1.4606,1.4606,1.4604,1.4605
EURCHF,20100311,122300,1.4606,1.4607,1.4606,1.4607
EURCHF,20100311,122400,1.4606,1.4606,1.4605,1.4605
EURCHF,20100311,122500,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,122600,1.4605,1.4607,1.4605,1.4607
EURCHF,20100311,122700,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,122800,1.4606,1.4606,1.4604,1.4605
EURCHF,20100311,122900,1.4606,1.4606,1.4606,1.4606
EURCHF,20100311,123000,1.4605,1.4606,1.4605,1.4605
EURCHF,20100311,123100,1.4606,1.4606,1.4605,1.4605
EURCHF,20100311,123200,1.4604,1.4605,1.4604,1.4604
EURCHF,20100311,123300,1.4605,1.4606,1.4604,1.4606
EURCHF,20100311,123400,1.4605,1.4606,1.4605,1.4605
EURCHF,20100311,123500,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,123600,1.4604,1.4605,1.4604,1.4604
EURCHF,20100311,123700,1.4603,1.4604,1.4603,1.4604
EURCHF,20100311,123800,1.4603,1.4604,1.4603,1.4603
EURCHF,20100311,123900,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,124000,1.4603,1.4604,1.4603,1.4603
EURCHF,20100311,124100,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,124200,1.4605,1.4605,1.4603,1.4604
EURCHF,20100311,124300,1.4603,1.4604,1.4603,1.4603
EURCHF,20100311,124400,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,124500,1.4605,1.4605,1.4603,1.4604
EURCHF,20100311,124600,1.4603,1.4605,1.4603,1.4605
EURCHF,20100311,124700,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,124800,1.4603,1.4603,1.4603,1.4603
EURCHF,20100311,124900,1.4603,1.4604,1.4603,1.4604
EURCHF,20100311,125000,1.4603,1.4604,1.4603,1.4604
EURCHF,20100311,125100,1.4603,1.4604,1.4603,1.4603
EURCHF,20100311,125200,1.4604,1.4604,1.4603,1.4604
EURCHF,20100311,125300,1.4603,1.4604,1.4603,1.4603
EURCHF,20100311,125400,1.4604,1.4605,1.4602,1.4605
EURCHF,20100311,125500,1.4604,1.4604,1.4603,1.4603
EURCHF,20100311,125600,1.4604,1.4604,1.4603,1.4604
EURCHF,20100311,125700,1.4603,1.4605,1.4603,1.4605
EURCHF,20100311,125800,1.4604,1.4605,1.4604,1.4605
EURCHF,20100311,125900,1.4606,1.4606,1.4604,1.4604
EURCHF,20100311,130000,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,130100,1.4603,1.4605,1.4603,1.4604
EURCHF,20100311,130200,1.4603,1.4604,1.4603,1.4604
EURCHF,20100311,130300,1.4603,1.4604,1.4603,1.4603
EURCHF,20100311,130400,1.4602,1.4603,1.4602,1.4603
EURCHF,20100311,130500,1.4602,1.4604,1.4602,1.4604
EURCHF,20100311,130600,1.4605,1.4605,1.4604,1.4604
EURCHF,20100311,130700,1.4603,1.4605,1.4603,1.4604
EURCHF,20100311,130800,1.4605,1.4605,1.4603,1.4604
EURCHF,20100311,130900,1.4603,1.4604,1.4603,1.4604
EURCHF,20100311,131000,1.4604,1.4604,1.4604,1.4604
EURCHF,20100311,131100,1.4604,1.4604,1.4603,1.4603
EURCHF,20100311,131200,1.4602,1.4604,1.4602,1.4603
EURCHF,20100311,131300,1.4602,1.4602,1.4602,1.4602
EURCHF,20100311,131400,1.4601,1.4602,1.4601,1.4601
EURCHF,20100311,131500,1.4600,1.4602,1.4600,1.4602
EURCHF,20100311,131600,1.4601,1.4602,1.4601,1.4602
EURCHF,20100311,131700,1.4603,1.4603,1.4603,1.4603
EURCHF,20100311,131800,1.4604,1.4604,1.4602,1.4602
EURCHF,20100311,131900,1.4603,1.4603,1.4601,1.4602
EURCHF,20100311,132000,1.4601,1.4602,1.4601,1.4602
EURCHF,20100311,132100,1.4603,1.4603,1.4602,1.4603
EURCHF,20100311,132200,1.4603,1.4603,1.4603,1.4603
EURCHF,20100311,132300,1.4602,1.4604,1.4602,1.4604
EURCHF,20100311,132400,1.4603,1.4603,1.4602,1.4602
EURCHF,20100311,132500,1.4602,1.4603,1.4602,1.4602
EURCHF,20100311,132600,1.4601,1.4603,1.4601,1.4603
EURCHF,20100311,132700,1.4602,1.4604,1.4601,1.4604
EURCHF,20100311,132800,1.4603,1.4604,1.4602,1.4602
EURCHF,20100311,132900,1.4603,1.4603,1.4601,1.4602
EURCHF,20100311,133000,1.4601,1.4602,1.4601,1.4602
EURCHF,20100311,133100,1.4601,1.4602,1.4601,1.4601
EURCHF,20100311,133200,1.4602,1.4602,1.4602,1.4602
EURCHF,20100311,133300,1.4601,1.4602,1.4601,1.4601
EURCHF,20100311,133400,1.4602,1.4602,1.4599,1.4600
EURCHF,20100311,133500,1.4601,1.4602,1.4600,1.4602
EURCHF,20100311,133600,1.4601,1.4601,1.4600,1.4601
EURCHF,20100311,133700,1.4602,1.4603,1.4601,1.4602
EURCHF,20100311,133800,1.4603,1.4604,1.4603,1.4604
EURCHF,20100311,133900,1.4603,1.4604,1.4602,1.4604
EURCHF,20100311,134000,1.4603,1.4604,1.4602,1.4603
EURCHF,20100311,134100,1.4602,1.4603,1.4601,1.4603
EURCHF,20100311,134200,1.4602,1.4603,1.4602,1.4602
EURCHF,20100311,134300,1.4603,1.4603,1.4602,1.4603
EURCHF,20100311,134400,1.4602,1.4602,1.4602,1.4602
EURCHF,20100311,134500,1.4602,1.4602,1.4601,1.4602
EURCHF,20100311,134600,1.4603,1.4603,1.4600,1.4600
EURCHF,20100311,134700,1.4601,1.4601,1.4601,1.4601
EURCHF,20100311,134800,1.4601,1.4602,1.4601,1.4602
EURCHF,20100311,134900,1.4601,1.4602,1.4601,1.4601
EURCHF,20100311,135000,1.4602,1.4602,1.4601,1.4601
EURCHF,20100311,135100,1.4602,1.4604,1.4602,1.4604
EURCHF,20100311,135200,1.4603,1.4603,1.4602,1.4602
EURCHF,20100311,135300,1.4602,1.4604,1.4602,1.4604
EURCHF,20100311,135400,1.4605,1.4606,1.4605,1.4605
EURCHF,20100311,135500,1.4604,1.4606,1.4604,1.4605
EURCHF,20100311,135600,1.4606,1.4609,1.4606,1.4609
EURCHF,20100311,135700,1.4608,1.4608,1.4606,1.4606
EURCHF,20100311,135800,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,135900,1.4609,1.4609,1.4608,1.4608
EURCHF,20100311,140000,1.4609,1.4611,1.4609,1.4610
EURCHF,20100311,140100,1.4608,1.4625,1.4608,1.4619
EURCHF,20100311,140200,1.4620,1.4620,1.4615,1.4615
EURCHF,20100311,140300,1.4614,1.4614,1.4613,1.4614
EURCHF,20100311,140400,1.4615,1.4615,1.4610,1.4612
EURCHF,20100311,140500,1.4613,1.4613,1.4611,1.4611
EURCHF,20100311,140600,1.4610,1.4612,1.4610,1.4612
EURCHF,20100311,140700,1.4613,1.4616,1.4613,1.4613
EURCHF,20100311,140800,1.4612,1.4613,1.4612,1.4612
EURCHF,20100311,140900,1.4613,1.4613,1.4609,1.4609
EURCHF,20100311,141000,1.4608,1.4609,1.4608,1.4609
EURCHF,20100311,141100,1.4610,1.4618,1.4610,1.4618
EURCHF,20100311,141200,1.4617,1.4618,1.4616,1.4618
EURCHF,20100311,141300,1.4617,1.4618,1.4615,1.4617
EURCHF,20100311,141400,1.4618,1.4618,1.4617,1.4618
EURCHF,20100311,141500,1.4619,1.4620,1.4616,1.4617
EURCHF,20100311,141600,1.4618,1.4618,1.4617,1.4617
EURCHF,20100311,141700,1.4616,1.4618,1.4616,1.4617
EURCHF,20100311,141800,1.4618,1.4618,1.4617,1.4618
EURCHF,20100311,141900,1.4619,1.4621,1.4619,1.4620
EURCHF,20100311,142000,1.4619,1.4620,1.4618,1.4620
EURCHF,20100311,142100,1.4619,1.4620,1.4618,1.4620
EURCHF,20100311,142200,1.4619,1.4620,1.4618,1.4618
EURCHF,20100311,142300,1.4619,1.4620,1.4619,1.4619
EURCHF,20100311,142400,1.4620,1.4620,1.4619,1.4620
EURCHF,20100311,142500,1.4619,1.4619,1.4618,1.4619
EURCHF,20100311,142600,1.4618,1.4619,1.4618,1.4618
EURCHF,20100311,142700,1.4620,1.4620,1.4619,1.4619
EURCHF,20100311,142800,1.4620,1.4620,1.4620,1.4620
EURCHF,20100311,142900,1.4620,1.4620,1.4619,1.4619
EURCHF,20100311,143000,1.4620,1.4620,1.4619,1.4619
EURCHF,20100311,143100,1.4620,1.4622,1.4618,1.4622
EURCHF,20100311,143200,1.4621,1.4622,1.4620,1.4620
EURCHF,20100311,143300,1.4621,1.4621,1.4619,1.4621
EURCHF,20100311,143400,1.4620,1.4621,1.4619,1.4620
EURCHF,20100311,143500,1.4618,1.4620,1.4618,1.4618
EURCHF,20100311,143600,1.4616,1.4618,1.4614,1.4618
EURCHF,20100311,143700,1.4619,1.4619,1.4615,1.4616
EURCHF,20100311,143800,1.4617,1.4618,1.4616,1.4616
EURCHF,20100311,143900,1.4617,1.4619,1.4616,1.4616
EURCHF,20100311,144000,1.4617,1.4618,1.4616,1.4617
EURCHF,20100311,144100,1.4618,1.4619,1.4617,1.4617
EURCHF,20100311,144200,1.4616,1.4616,1.4615,1.4616
EURCHF,20100311,144300,1.4615,1.4617,1.4614,1.4615
EURCHF,20100311,144400,1.4616,1.4618,1.4615,1.4618
EURCHF,20100311,144500,1.4617,1.4618,1.4617,1.4617
EURCHF,20100311,144600,1.4616,1.4618,1.4616,1.4618
EURCHF,20100311,144700,1.4617,1.4618,1.4616,1.4618
EURCHF,20100311,144800,1.4619,1.4619,1.4617,1.4618
EURCHF,20100311,144900,1.4617,1.4618,1.4617,1.4618
EURCHF,20100311,145000,1.4619,1.4620,1.4618,1.4618
EURCHF,20100311,145100,1.4619,1.4620,1.4619,1.4620
EURCHF,20100311,145200,1.4621,1.4621,1.4620,1.4620
EURCHF,20100311,145300,1.4621,1.4621,1.4619,1.4619
EURCHF,20100311,145400,1.4620,1.4620,1.4619,1.4620
EURCHF,20100311,145500,1.4618,1.4621,1.4618,1.4621
EURCHF,20100311,145600,1.4620,1.4622,1.4620,1.4621
EURCHF,20100311,145700,1.4620,1.4621,1.4619,1.4620
EURCHF,20100311,145800,1.4619,1.4620,1.4619,1.4620
EURCHF,20100311,145900,1.4619,1.4620,1.4617,1.4617
EURCHF,20100311,150000,1.4616,1.4619,1.4616,1.4619
EURCHF,20100311,150100,1.4618,1.4619,1.4617,1.4617
EURCHF,20100311,150200,1.4618,1.4618,1.4617,1.4617
EURCHF,20100311,150300,1.4618,1.4619,1.4616,1.4617
EURCHF,20100311,150400,1.4618,1.4618,1.4617,1.4617
EURCHF,20100311,150500,1.4618,1.4618,1.4617,1.4617
EURCHF,20100311,150600,1.4618,1.4618,1.4616,1.4618
EURCHF,20100311,150700,1.4617,1.4617,1.4615,1.4616
EURCHF,20100311,150800,1.4615,1.4617,1.4615,1.4616
EURCHF,20100311,150900,1.4615,1.4617,1.4615,1.4615
EURCHF,20100311,151000,1.4616,1.4616,1.4615,1.4616
EURCHF,20100311,151100,1.4617,1.4617,1.4614,1.4615
EURCHF,20100311,151200,1.4614,1.4616,1.4614,1.4616
EURCHF,20100311,151300,1.4615,1.4616,1.4614,1.4616
EURCHF,20100311,151400,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,151500,1.4617,1.4620,1.4617,1.4620
EURCHF,20100311,151600,1.4619,1.4620,1.4619,1.4620
EURCHF,20100311,151700,1.4619,1.4620,1.4618,1.4619
EURCHF,20100311,151800,1.4620,1.4620,1.4618,1.4619
EURCHF,20100311,151900,1.4618,1.4619,1.4617,1.4618
EURCHF,20100311,152000,1.4617,1.4619,1.4617,1.4619
EURCHF,20100311,152100,1.4618,1.4619,1.4618,1.4618
EURCHF,20100311,152200,1.4619,1.4619,1.4618,1.4618
EURCHF,20100311,152300,1.4619,1.4620,1.4618,1.4620
EURCHF,20100311,152400,1.4621,1.4621,1.4618,1.4618
EURCHF,20100311,152500,1.4619,1.4620,1.4618,1.4618
EURCHF,20100311,152600,1.4617,1.4619,1.4617,1.4618
EURCHF,20100311,152700,1.4619,1.4619,1.4618,1.4619
EURCHF,20100311,152800,1.4620,1.4620,1.4619,1.4619
EURCHF,20100311,152900,1.4620,1.4620,1.4619,1.4620
EURCHF,20100311,153000,1.4619,1.4619,1.4618,1.4618
EURCHF,20100311,153100,1.4617,1.4618,1.4617,1.4618
EURCHF,20100311,153200,1.4617,1.4618,1.4617,1.4618
EURCHF,20100311,153300,1.4617,1.4618,1.4616,1.4616
EURCHF,20100311,153400,1.4617,1.4618,1.4617,1.4617
EURCHF,20100311,153500,1.4616,1.4617,1.4616,1.4616
EURCHF,20100311,153600,1.4617,1.4618,1.4616,1.4617
EURCHF,20100311,153700,1.4616,1.4617,1.4616,1.4617
EURCHF,20100311,153800,1.4616,1.4617,1.4615,1.4617
EURCHF,20100311,153900,1.4616,1.4618,1.4615,1.4618
EURCHF,20100311,154000,1.4617,1.4618,1.4616,1.4617
EURCHF,20100311,154100,1.4616,1.4618,1.4616,1.4616
EURCHF,20100311,154200,1.4617,1.4618,1.4616,1.4618
EURCHF,20100311,154300,1.4617,1.4618,1.4615,1.4617
EURCHF,20100311,154400,1.4616,1.4617,1.4616,1.4617
EURCHF,20100311,154500,1.4618,1.4618,1.4617,1.4617
EURCHF,20100311,154600,1.4616,1.4618,1.4615,1.4615
EURCHF,20100311,154700,1.4616,1.4617,1.4616,1.4616
EURCHF,20100311,154800,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,154900,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,155000,1.4617,1.4617,1.4615,1.4616
EURCHF,20100311,155100,1.4615,1.4617,1.4615,1.4617
EURCHF,20100311,155200,1.4616,1.4617,1.4616,1.4616
EURCHF,20100311,155300,1.4617,1.4617,1.4616,1.4616
EURCHF,20100311,155400,1.4617,1.4617,1.4615,1.4616
EURCHF,20100311,155500,1.4617,1.4617,1.4616,1.4617
EURCHF,20100311,155600,1.4618,1.4618,1.4616,1.4616
EURCHF,20100311,155700,1.4617,1.4618,1.4616,1.4616
EURCHF,20100311,155800,1.4617,1.4617,1.4615,1.4616
EURCHF,20100311,155900,1.4617,1.4617,1.4616,1.4617
EURCHF,20100311,160000,1.4616,1.4619,1.4616,1.4619
EURCHF,20100311,160100,1.4620,1.4620,1.4618,1.4619
EURCHF,20100311,160200,1.4618,1.4620,1.4618,1.4620
EURCHF,20100311,160300,1.4620,1.4621,1.4619,1.4620
EURCHF,20100311,160400,1.4619,1.4621,1.4619,1.4620
EURCHF,20100311,160500,1.4618,1.4620,1.4618,1.4618
EURCHF,20100311,160600,1.4619,1.4619,1.4618,1.4618
EURCHF,20100311,160700,1.4617,1.4620,1.4617,1.4620
EURCHF,20100311,160800,1.4619,1.4620,1.4618,1.4618
EURCHF,20100311,160900,1.4620,1.4620,1.4618,1.4619
EURCHF,20100311,161000,1.4618,1.4620,1.4618,1.4619
EURCHF,20100311,161100,1.4620,1.4621,1.4620,1.4620
EURCHF,20100311,161200,1.4619,1.4620,1.4618,1.4620
EURCHF,20100311,161300,1.4619,1.4620,1.4618,1.4619
EURCHF,20100311,161400,1.4620,1.4620,1.4619,1.4619
EURCHF,20100311,161500,1.4620,1.4620,1.4619,1.4619
EURCHF,20100311,161600,1.4620,1.4621,1.4619,1.4620
EURCHF,20100311,161700,1.4619,1.4620,1.4619,1.4620
EURCHF,20100311,161800,1.4619,1.4620,1.4618,1.4620
EURCHF,20100311,161900,1.4619,1.4620,1.4619,1.4620
EURCHF,20100311,162000,1.4620,1.4620,1.4620,1.4620
EURCHF,20100311,162100,1.4619,1.4620,1.4619,1.4619
EURCHF,20100311,162200,1.4618,1.4620,1.4618,1.4619
EURCHF,20100311,162300,1.4618,1.4620,1.4618,1.4618
EURCHF,20100311,162400,1.4619,1.4619,1.4618,1.4619
EURCHF,20100311,162500,1.4620,1.4620,1.4619,1.4620
EURCHF,20100311,162600,1.4619,1.4621,1.4619,1.4620
EURCHF,20100311,162700,1.4619,1.4620,1.4619,1.4619
EURCHF,20100311,162800,1.4620,1.4620,1.4619,1.4619
EURCHF,20100311,162900,1.4620,1.4620,1.4619,1.4620
EURCHF,20100311,163000,1.4619,1.4620,1.4618,1.4618
EURCHF,20100311,163100,1.4620,1.4620,1.4618,1.4619
EURCHF,20100311,163200,1.4618,1.4619,1.4618,1.4618
EURCHF,20100311,163300,1.4617,1.4620,1.4617,1.4619
EURCHF,20100311,163400,1.4618,1.4619,1.4618,1.4618
EURCHF,20100311,163500,1.4619,1.4619,1.4618,1.4618
EURCHF,20100311,163600,1.4619,1.4619,1.4617,1.4618
EURCHF,20100311,163700,1.4619,1.4620,1.4618,1.4618
EURCHF,20100311,163800,1.4619,1.4620,1.4618,1.4618
EURCHF,20100311,163900,1.4619,1.4619,1.4618,1.4618
EURCHF,20100311,164000,1.4618,1.4619,1.4617,1.4618
EURCHF,20100311,164100,1.4617,1.4618,1.4617,1.4618
EURCHF,20100311,164200,1.4619,1.4620,1.4618,1.4619
EURCHF,20100311,164300,1.4620,1.4620,1.4618,1.4618
EURCHF,20100311,164400,1.4619,1.4619,1.4618,1.4618
EURCHF,20100311,164500,1.4619,1.4620,1.4618,1.4620
EURCHF,20100311,164600,1.4619,1.4621,1.4618,1.4619
EURCHF,20100311,164700,1.4620,1.4620,1.4618,1.4618
EURCHF,20100311,164800,1.4619,1.4619,1.4618,1.4618
EURCHF,20100311,164900,1.4619,1.4620,1.4618,1.4620
EURCHF,20100311,165000,1.4619,1.4620,1.4618,1.4620
EURCHF,20100311,165100,1.4618,1.4619,1.4617,1.4618
EURCHF,20100311,165200,1.4619,1.4620,1.4618,1.4618
EURCHF,20100311,165300,1.4619,1.4619,1.4617,1.4617
EURCHF,20100311,165400,1.4616,1.4618,1.4616,1.4617
EURCHF,20100311,165500,1.4618,1.4618,1.4616,1.4616
EURCHF,20100311,165600,1.4617,1.4618,1.4617,1.4617
EURCHF,20100311,165700,1.4618,1.4618,1.4617,1.4618
EURCHF,20100311,165800,1.4617,1.4618,1.4617,1.4618
EURCHF,20100311,165900,1.4617,1.4618,1.4617,1.4618
EURCHF,20100311,170000,1.4616,1.4618,1.4616,1.4617
EURCHF,20100311,170100,1.4618,1.4619,1.4618,1.4619
EURCHF,20100311,170200,1.4620,1.4620,1.4617,1.4618
EURCHF,20100311,170300,1.4619,1.4619,1.4617,1.4618
EURCHF,20100311,170400,1.4617,1.4618,1.4616,1.4618
EURCHF,20100311,170500,1.4617,1.4618,1.4616,1.4616
EURCHF,20100311,170600,1.4617,1.4619,1.4616,1.4618
EURCHF,20100311,170700,1.4619,1.4619,1.4617,1.4618
EURCHF,20100311,170800,1.4619,1.4621,1.4619,1.4620
EURCHF,20100311,170900,1.4621,1.4621,1.4618,1.4619
EURCHF,20100311,171000,1.4620,1.4620,1.4618,1.4619
EURCHF,20100311,171100,1.4618,1.4620,1.4618,1.4619
EURCHF,20100311,171200,1.4618,1.4620,1.4618,1.4619
EURCHF,20100311,171300,1.4620,1.4620,1.4619,1.4619
EURCHF,20100311,171400,1.4620,1.4620,1.4618,1.4619
EURCHF,20100311,171500,1.4618,1.4619,1.4617,1.4617
EURCHF,20100311,171600,1.4618,1.4618,1.4617,1.4617
EURCHF,20100311,171700,1.4616,1.4617,1.4615,1.4615
EURCHF,20100311,171800,1.4617,1.4617,1.4615,1.4615
EURCHF,20100311,171900,1.4616,1.4617,1.4616,1.4617
EURCHF,20100311,172000,1.4618,1.4620,1.4617,1.4618
EURCHF,20100311,172100,1.4619,1.4620,1.4618,1.4620
EURCHF,20100311,172200,1.4618,1.4620,1.4618,1.4619
EURCHF,20100311,172300,1.4620,1.4620,1.4619,1.4619
EURCHF,20100311,172400,1.4618,1.4620,1.4618,1.4620
EURCHF,20100311,172500,1.4619,1.4620,1.4619,1.4619
EURCHF,20100311,172600,1.4618,1.4620,1.4618,1.4620
EURCHF,20100311,172700,1.4619,1.4620,1.4619,1.4619
EURCHF,20100311,172800,1.4620,1.4620,1.4619,1.4620
EURCHF,20100311,172900,1.4618,1.4619,1.4618,1.4618
EURCHF,20100311,173000,1.4619,1.4619,1.4617,1.4618
EURCHF,20100311,173100,1.4617,1.4618,1.4615,1.4615
EURCHF,20100311,173200,1.4616,1.4618,1.4616,1.4617
EURCHF,20100311,173300,1.4616,1.4617,1.4616,1.4617
EURCHF,20100311,173400,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,173500,1.4617,1.4617,1.4615,1.4616
EURCHF,20100311,173600,1.4617,1.4618,1.4616,1.4617
EURCHF,20100311,173700,1.4616,1.4617,1.4615,1.4616
EURCHF,20100311,173800,1.4615,1.4616,1.4615,1.4615
EURCHF,20100311,173900,1.4616,1.4617,1.4614,1.4617
EURCHF,20100311,174000,1.4616,1.4617,1.4615,1.4617
EURCHF,20100311,174100,1.4616,1.4617,1.4616,1.4616
EURCHF,20100311,174200,1.4617,1.4617,1.4616,1.4616
EURCHF,20100311,174300,1.4615,1.4616,1.4615,1.4615
EURCHF,20100311,174400,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,174500,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,174600,1.4616,1.4616,1.4614,1.4614
EURCHF,20100311,174700,1.4615,1.4616,1.4614,1.4615
EURCHF,20100311,174800,1.4614,1.4615,1.4613,1.4615
EURCHF,20100311,174900,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,175000,1.4615,1.4615,1.4613,1.4613
EURCHF,20100311,175100,1.4614,1.4615,1.4613,1.4614
EURCHF,20100311,175200,1.4616,1.4616,1.4614,1.4614
EURCHF,20100311,175300,1.4613,1.4615,1.4613,1.4613
EURCHF,20100311,175400,1.4615,1.4615,1.4613,1.4615
EURCHF,20100311,175500,1.4614,1.4615,1.4613,1.4614
EURCHF,20100311,175600,1.4615,1.4615,1.4613,1.4613
EURCHF,20100311,175700,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,175800,1.4615,1.4615,1.4613,1.4614
EURCHF,20100311,175900,1.4615,1.4615,1.4613,1.4614
EURCHF,20100311,180000,1.4613,1.4614,1.4613,1.4613
EURCHF,20100311,180100,1.4614,1.4614,1.4613,1.4614
EURCHF,20100311,180200,1.4613,1.4614,1.4613,1.4614
EURCHF,20100311,180300,1.4615,1.4615,1.4612,1.4613
EURCHF,20100311,180400,1.4614,1.4614,1.4612,1.4612
EURCHF,20100311,180500,1.4613,1.4614,1.4613,1.4614
EURCHF,20100311,180600,1.4615,1.4615,1.4613,1.4613
EURCHF,20100311,180700,1.4614,1.4614,1.4613,1.4614
EURCHF,20100311,180800,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,180900,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,181000,1.4613,1.4615,1.4611,1.4611
EURCHF,20100311,181100,1.4611,1.4611,1.4610,1.4610
EURCHF,20100311,181200,1.4611,1.4612,1.4611,1.4612
EURCHF,20100311,181300,1.4613,1.4613,1.4612,1.4613
EURCHF,20100311,181400,1.4612,1.4614,1.4612,1.4613
EURCHF,20100311,181500,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,181600,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,181700,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,181800,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,181900,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,182000,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,182100,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,182200,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,182300,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,182400,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,182500,1.4616,1.4616,1.4614,1.4614
EURCHF,20100311,182600,1.4615,1.4615,1.4613,1.4614
EURCHF,20100311,182700,1.4615,1.4615,1.4613,1.4614
EURCHF,20100311,182800,1.4613,1.4615,1.4613,1.4614
EURCHF,20100311,182900,1.4615,1.4616,1.4614,1.4614
EURCHF,20100311,183000,1.4615,1.4615,1.4613,1.4614
EURCHF,20100311,183100,1.4614,1.4614,1.4614,1.4614
EURCHF,20100311,183200,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,183300,1.4615,1.4615,1.4613,1.4613
EURCHF,20100311,183400,1.4614,1.4615,1.4613,1.4615
EURCHF,20100311,183500,1.4614,1.4615,1.4613,1.4614
EURCHF,20100311,183600,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,183700,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,183800,1.4615,1.4615,1.4613,1.4614
EURCHF,20100311,183900,1.4613,1.4614,1.4613,1.4613
EURCHF,20100311,184000,1.4614,1.4614,1.4613,1.4614
EURCHF,20100311,184100,1.4613,1.4615,1.4613,1.4614
EURCHF,20100311,184200,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,184300,1.4614,1.4615,1.4613,1.4613
EURCHF,20100311,184400,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,184500,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,184600,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,184700,1.4614,1.4614,1.4613,1.4614
EURCHF,20100311,184800,1.4613,1.4613,1.4612,1.4613
EURCHF,20100311,184900,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,185000,1.4612,1.4612,1.4611,1.4611
EURCHF,20100311,185100,1.4610,1.4611,1.4610,1.4611
EURCHF,20100311,185200,1.4611,1.4612,1.4611,1.4612
EURCHF,20100311,185300,1.4613,1.4613,1.4612,1.4612
EURCHF,20100311,185400,1.4613,1.4614,1.4613,1.4613
EURCHF,20100311,185500,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,185600,1.4614,1.4614,1.4613,1.4614
EURCHF,20100311,185700,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,185800,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,185900,1.4616,1.4616,1.4614,1.4614
EURCHF,20100311,190000,1.4615,1.4617,1.4615,1.4617
EURCHF,20100311,190100,1.4618,1.4618,1.4616,1.4616
EURCHF,20100311,190200,1.4617,1.4617,1.4617,1.4617
EURCHF,20100311,190300,1.4616,1.4616,1.4615,1.4616
EURCHF,20100311,190400,1.4615,1.4616,1.4615,1.4615
EURCHF,20100311,190500,1.4616,1.4616,1.4614,1.4615
EURCHF,20100311,190600,1.4616,1.4617,1.4615,1.4616
EURCHF,20100311,190700,1.4617,1.4618,1.4616,1.4616
EURCHF,20100311,190800,1.4617,1.4617,1.4617,1.4617
EURCHF,20100311,190900,1.4618,1.4618,1.4617,1.4617
EURCHF,20100311,191000,1.4616,1.4617,1.4616,1.4617
EURCHF,20100311,191100,1.4616,1.4617,1.4615,1.4615
EURCHF,20100311,191200,1.4616,1.4617,1.4615,1.4615
EURCHF,20100311,191300,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,191400,1.4616,1.4617,1.4616,1.4616
EURCHF,20100311,191500,1.4617,1.4617,1.4615,1.4616
EURCHF,20100311,191600,1.4615,1.4617,1.4615,1.4616
EURCHF,20100311,191700,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,191800,1.4615,1.4616,1.4614,1.4614
EURCHF,20100311,191900,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,192000,1.4615,1.4616,1.4615,1.4615
EURCHF,20100311,192100,1.4616,1.4616,1.4614,1.4614
EURCHF,20100311,192200,1.4614,1.4614,1.4614,1.4614
EURCHF,20100311,192300,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,192400,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,192500,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,192600,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,192700,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,192800,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,192900,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,193000,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,193100,1.4615,1.4616,1.4614,1.4614
EURCHF,20100311,193200,1.4615,1.4615,1.4613,1.4614
EURCHF,20100311,193300,1.4615,1.4615,1.4613,1.4614
EURCHF,20100311,193400,1.4613,1.4614,1.4613,1.4614
EURCHF,20100311,193500,1.4615,1.4616,1.4614,1.4616
EURCHF,20100311,193600,1.4615,1.4615,1.4613,1.4613
EURCHF,20100311,193700,1.4614,1.4616,1.4614,1.4616
EURCHF,20100311,193800,1.4615,1.4616,1.4614,1.4615
EURCHF,20100311,193900,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,194000,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,194100,1.4615,1.4616,1.4615,1.4615
EURCHF,20100311,194200,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,194300,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,194400,1.4615,1.4615,1.4613,1.4613
EURCHF,20100311,194500,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,194600,1.4614,1.4614,1.4614,1.4614
EURCHF,20100311,194700,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,194800,1.4613,1.4614,1.4613,1.4613
EURCHF,20100311,194900,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,195000,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,195100,1.4612,1.4612,1.4612,1.4612
EURCHF,20100311,195200,1.4613,1.4613,1.4612,1.4612
EURCHF,20100311,195300,1.4613,1.4614,1.4612,1.4613
EURCHF,20100311,195400,1.4612,1.4613,1.4611,1.4611
EURCHF,20100311,195500,1.4613,1.4613,1.4612,1.4613
EURCHF,20100311,195600,1.4612,1.4612,1.4612,1.4612
EURCHF,20100311,195700,1.4613,1.4613,1.4613,1.4613
EURCHF,20100311,195800,1.4613,1.4613,1.4613,1.4613
EURCHF,20100311,195900,1.4612,1.4613,1.4612,1.4612
EURCHF,20100311,200000,1.4613,1.4613,1.4613,1.4613
EURCHF,20100311,200100,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,200200,1.4612,1.4612,1.4611,1.4611
EURCHF,20100311,200300,1.4612,1.4612,1.4611,1.4612
EURCHF,20100311,200400,1.4611,1.4612,1.4611,1.4612
EURCHF,20100311,200500,1.4611,1.4613,1.4611,1.4611
EURCHF,20100311,200600,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,200700,1.4612,1.4613,1.4611,1.4613
EURCHF,20100311,200800,1.4614,1.4614,1.4611,1.4614
EURCHF,20100311,200900,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,201000,1.4616,1.4616,1.4615,1.4616
EURCHF,20100311,201100,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,201200,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,201300,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,201400,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,201500,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,201600,1.4615,1.4616,1.4615,1.4615
EURCHF,20100311,201700,1.4614,1.4616,1.4614,1.4614
EURCHF,20100311,201800,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,201900,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,202000,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,202100,1.4617,1.4617,1.4615,1.4615
EURCHF,20100311,202200,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,202300,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,202400,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,202500,1.4614,1.4614,1.4614,1.4614
EURCHF,20100311,202600,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,202700,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,202800,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,202900,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,203000,1.4615,1.4615,1.4612,1.4612
EURCHF,20100311,203100,1.4613,1.4614,1.4613,1.4614
EURCHF,20100311,203200,1.4613,1.4614,1.4613,1.4614
EURCHF,20100311,203300,1.4613,1.4615,1.4613,1.4615
EURCHF,20100311,203400,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,203500,1.4614,1.4614,1.4613,1.4614
EURCHF,20100311,203600,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,203700,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,203800,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,203900,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,204000,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,204100,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,204200,1.4613,1.4614,1.4613,1.4614
EURCHF,20100311,204300,1.4614,1.4614,1.4614,1.4614
EURCHF,20100311,204400,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,204500,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,204600,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,204700,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,204800,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,204900,1.4615,1.4616,1.4615,1.4615
EURCHF,20100311,205000,1.4616,1.4616,1.4614,1.4614
EURCHF,20100311,205100,1.4613,1.4614,1.4613,1.4614
EURCHF,20100311,205200,1.4615,1.4615,1.4613,1.4614
EURCHF,20100311,205300,1.4613,1.4615,1.4613,1.4615
EURCHF,20100311,205400,1.4614,1.4614,1.4613,1.4614
EURCHF,20100311,205500,1.4613,1.4613,1.4613,1.4613
EURCHF,20100311,205600,1.4613,1.4613,1.4613,1.4613
EURCHF,20100311,205700,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,205800,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,205900,1.4614,1.4614,1.4614,1.4614
EURCHF,20100311,210000,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,210100,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,210200,1.4614,1.4614,1.4613,1.4614
EURCHF,20100311,210300,1.4613,1.4614,1.4613,1.4613
EURCHF,20100311,210400,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,210500,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,210600,1.4613,1.4614,1.4613,1.4614
EURCHF,20100311,210700,1.4613,1.4614,1.4613,1.4614
EURCHF,20100311,210800,1.4613,1.4614,1.4613,1.4613
EURCHF,20100311,210900,1.4614,1.4616,1.4614,1.4615
EURCHF,20100311,211000,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,211100,1.4613,1.4614,1.4613,1.4614
EURCHF,20100311,211200,1.4615,1.4616,1.4614,1.4615
EURCHF,20100311,211300,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,211400,1.4612,1.4612,1.4610,1.4611
EURCHF,20100311,211500,1.4612,1.4612,1.4611,1.4611
EURCHF,20100311,211600,1.4611,1.4611,1.4610,1.4610
EURCHF,20100311,211700,1.4609,1.4611,1.4609,1.4611
EURCHF,20100311,211800,1.4612,1.4612,1.4612,1.4612
EURCHF,20100311,211900,1.4611,1.4612,1.4611,1.4611
EURCHF,20100311,212000,1.4610,1.4611,1.4609,1.4610
EURCHF,20100311,212100,1.4609,1.4612,1.4609,1.4612
EURCHF,20100311,212200,1.4611,1.4611,1.4611,1.4611
EURCHF,20100311,212300,1.4611,1.4611,1.4611,1.4611
EURCHF,20100311,212400,1.4612,1.4614,1.4612,1.4614
EURCHF,20100311,212500,1.4615,1.4616,1.4615,1.4615
EURCHF,20100311,212600,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,212700,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,212800,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,212900,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,213000,1.4614,1.4616,1.4614,1.4615
EURCHF,20100311,213100,1.4616,1.4617,1.4616,1.4616
EURCHF,20100311,213200,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,213300,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,213400,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,213500,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,213600,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,213700,1.4616,1.4616,1.4614,1.4614
EURCHF,20100311,213800,1.4615,1.4616,1.4615,1.4615
EURCHF,20100311,213900,1.4616,1.4616,1.4614,1.4614
EURCHF,20100311,214000,1.4615,1.4616,1.4614,1.4614
EURCHF,20100311,214100,1.4615,1.4616,1.4615,1.4615
EURCHF,20100311,214200,1.4616,1.4616,1.4616,1.4616
EURCHF,20100311,214300,1.4615,1.4616,1.4615,1.4615
EURCHF,20100311,214400,1.4616,1.4616,1.4614,1.4615
EURCHF,20100311,214500,1.4616,1.4616,1.4616,1.4616
EURCHF,20100311,214600,1.4616,1.4617,1.4616,1.4616
EURCHF,20100311,214700,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,214800,1.4616,1.4616,1.4616,1.4616
EURCHF,20100311,214900,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,215000,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,215100,1.4616,1.4616,1.4615,1.4616
EURCHF,20100311,215200,1.4617,1.4617,1.4616,1.4617
EURCHF,20100311,215300,1.4616,1.4617,1.4615,1.4616
EURCHF,20100311,215400,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,215500,1.4617,1.4617,1.4616,1.4616
EURCHF,20100311,215600,1.4615,1.4616,1.4615,1.4616
EURCHF,20100311,215700,1.4616,1.4617,1.4616,1.4616
EURCHF,20100311,215800,1.4617,1.4617,1.4615,1.4615
EURCHF,20100311,215900,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,220000,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,220100,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,220200,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,220300,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,220400,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,220500,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,220600,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,220700,1.4615,1.4616,1.4614,1.4614
EURCHF,20100311,220800,1.4615,1.4616,1.4615,1.4615
EURCHF,20100311,220900,1.4614,1.4616,1.4614,1.4615
EURCHF,20100311,221000,1.4616,1.4616,1.4616,1.4616
EURCHF,20100311,221100,1.4615,1.4617,1.4615,1.4617
EURCHF,20100311,221200,1.4616,1.4616,1.4616,1.4616
EURCHF,20100311,221300,1.4617,1.4617,1.4616,1.4616
EURCHF,20100311,221400,1.4615,1.4615,1.4613,1.4613
EURCHF,20100311,221500,1.4612,1.4614,1.4612,1.4614
EURCHF,20100311,221600,1.4615,1.4615,1.4613,1.4613
EURCHF,20100311,221700,1.4613,1.4613,1.4613,1.4613
EURCHF,20100311,221800,1.4612,1.4613,1.4612,1.4612
EURCHF,20100311,221900,1.4611,1.4611,1.4611,1.4611
EURCHF,20100311,222000,1.4611,1.4612,1.4611,1.4612
EURCHF,20100311,222100,1.4613,1.4613,1.4611,1.4613
EURCHF,20100311,222200,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,222300,1.4614,1.4614,1.4612,1.4612
EURCHF,20100311,222400,1.4611,1.4613,1.4611,1.4612
EURCHF,20100311,222500,1.4613,1.4613,1.4612,1.4613
EURCHF,20100311,222600,1.4612,1.4613,1.4612,1.4612
EURCHF,20100311,222700,1.4613,1.4613,1.4612,1.4612
EURCHF,20100311,222800,1.4613,1.4613,1.4612,1.4612
EURCHF,20100311,222900,1.4611,1.4613,1.4611,1.4613
EURCHF,20100311,223000,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,223100,1.4614,1.4615,1.4614,1.4614
EURCHF,20100311,223200,1.4613,1.4613,1.4612,1.4612
EURCHF,20100311,223300,1.4612,1.4612,1.4612,1.4612
EURCHF,20100311,223400,1.4612,1.4612,1.4612,1.4612
EURCHF,20100311,223500,1.4611,1.4612,1.4611,1.4612
EURCHF,20100311,223600,1.4613,1.4613,1.4612,1.4613
EURCHF,20100311,223700,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,223800,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,223900,1.4612,1.4613,1.4611,1.4611
EURCHF,20100311,224000,1.4612,1.4612,1.4611,1.4612
EURCHF,20100311,224100,1.4613,1.4613,1.4611,1.4611
EURCHF,20100311,224200,1.4610,1.4613,1.4610,1.4612
EURCHF,20100311,224300,1.4611,1.4611,1.4611,1.4611
EURCHF,20100311,224400,1.4612,1.4612,1.4611,1.4612
EURCHF,20100311,224500,1.4611,1.4612,1.4611,1.4612
EURCHF,20100311,224600,1.4611,1.4612,1.4611,1.4611
EURCHF,20100311,224700,1.4612,1.4612,1.4611,1.4612
EURCHF,20100311,224800,1.4612,1.4612,1.4612,1.4612
EURCHF,20100311,224900,1.4611,1.4612,1.4611,1.4612
EURCHF,20100311,225000,1.4611,1.4612,1.4610,1.4612
EURCHF,20100311,225100,1.4611,1.4613,1.4611,1.4613
EURCHF,20100311,225200,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,225300,1.4612,1.4612,1.4611,1.4612
EURCHF,20100311,225400,1.4613,1.4613,1.4613,1.4613
EURCHF,20100311,225500,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,225600,1.4613,1.4613,1.4613,1.4613
EURCHF,20100311,225700,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,225800,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,225900,1.4613,1.4614,1.4612,1.4614
EURCHF,20100311,230000,1.4613,1.4614,1.4613,1.4613
EURCHF,20100311,230100,1.4614,1.4614,1.4613,1.4614
EURCHF,20100311,230200,1.4613,1.4614,1.4613,1.4614
EURCHF,20100311,230300,1.4613,1.4614,1.4613,1.4614
EURCHF,20100311,230400,1.4615,1.4616,1.4614,1.4614
EURCHF,20100311,230500,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,230600,1.4614,1.4615,1.4613,1.4615
EURCHF,20100311,230700,1.4614,1.4615,1.4613,1.4615
EURCHF,20100311,230800,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,230900,1.4614,1.4614,1.4614,1.4614
EURCHF,20100311,231000,1.4615,1.4615,1.4613,1.4614
EURCHF,20100311,231100,1.4615,1.4616,1.4614,1.4615
EURCHF,20100311,231200,1.4616,1.4616,1.4615,1.4616
EURCHF,20100311,231300,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,231400,1.4614,1.4615,1.4613,1.4615
EURCHF,20100311,231500,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,231600,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,231700,1.4616,1.4616,1.4615,1.4615
EURCHF,20100311,231800,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,231900,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,232000,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,232100,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,232200,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,232300,1.4614,1.4614,1.4614,1.4614
EURCHF,20100311,232400,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,232500,1.4614,1.4615,1.4614,1.4615
EURCHF,20100311,232600,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,232700,1.4616,1.4616,1.4614,1.4615
EURCHF,20100311,232800,1.4615,1.4615,1.4615,1.4615
EURCHF,20100311,232900,1.4615,1.4615,1.4614,1.4614
EURCHF,20100311,233000,1.4615,1.4615,1.4614,1.4615
EURCHF,20100311,233100,1.4614,1.4615,1.4613,1.4613
EURCHF,20100311,233200,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,233300,1.4612,1.4614,1.4612,1.4613
EURCHF,20100311,233400,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,233500,1.4614,1.4614,1.4612,1.4612
EURCHF,20100311,233600,1.4613,1.4613,1.4612,1.4613
EURCHF,20100311,233700,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,233800,1.4612,1.4612,1.4611,1.4612
EURCHF,20100311,233900,1.4611,1.4613,1.4611,1.4613
EURCHF,20100311,234000,1.4612,1.4613,1.4612,1.4612
EURCHF,20100311,234100,1.4611,1.4613,1.4611,1.4613
EURCHF,20100311,234200,1.4613,1.4613,1.4611,1.4611
EURCHF,20100311,234300,1.4613,1.4613,1.4611,1.4611
EURCHF,20100311,234400,1.4613,1.4613,1.4611,1.4613
EURCHF,20100311,234500,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,234600,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,234700,1.4614,1.4614,1.4613,1.4613
EURCHF,20100311,234800,1.4613,1.4613,1.4613,1.4613
EURCHF,20100311,234900,1.4612,1.4613,1.4612,1.4612
EURCHF,20100311,235000,1.4611,1.4612,1.4611,1.4611
EURCHF,20100311,235100,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,235200,1.4612,1.4612,1.4611,1.4611
EURCHF,20100311,235300,1.4612,1.4613,1.4611,1.4613
EURCHF,20100311,235400,1.4612,1.4614,1.4612,1.4613
EURCHF,20100311,235500,1.4613,1.4613,1.4613,1.4613
EURCHF,20100311,235600,1.4612,1.4613,1.4612,1.4613
EURCHF,20100311,235700,1.4612,1.4613,1.4612,1.4612
EURCHF,20100311,235800,1.4611,1.4612,1.4611,1.4612
EURCHF,20100311,235900,1.4613,1.4613,1.4612,1.4613
EURCHF,20100312,000000,1.4612,1.4612,1.4612,1.4612
EURJPY,20100311,000100,123.59,123.59,123.59,123.59
EURJPY,20100311,000200,123.59,123.59,123.56,123.56
EURJPY,20100311,000300,123.55,123.56,123.55,123.56
EURJPY,20100311,000400,123.56,123.57,123.56,123.57
EURJPY,20100311,000500,123.58,123.58,123.56,123.56
EURJPY,20100311,000600,123.56,123.58,123.56,123.58
EURJPY,20100311,000700,123.57,123.57,123.57,123.57
EURJPY,20100311,000800,123.57,123.57,123.57,123.57
EURJPY,20100311,000900,123.58,123.58,123.57,123.58
EURJPY,20100311,001000,123.59,123.59,123.58,123.58
EURJPY,20100311,001100,123.59,123.60,123.58,123.58
EURJPY,20100311,001200,123.59,123.59,123.59,123.59
EURJPY,20100311,001300,123.60,123.60,123.58,123.58
EURJPY,20100311,001400,123.59,123.61,123.59,123.61
EURJPY,20100311,001500,123.60,123.60,123.59,123.59
EURJPY,20100311,001600,123.58,123.59,123.58,123.59
EURJPY,20100311,001700,123.58,123.58,123.58,123.58
EURJPY,20100311,001800,123.59,123.59,123.58,123.58
EURJPY,20100311,001900,123.58,123.58,123.58,123.58
EURJPY,20100311,002000,123.58,123.58,123.58,123.58
EURJPY,20100311,002100,123.57,123.57,123.56,123.56
EURJPY,20100311,002200,123.55,123.55,123.53,123.53
EURJPY,20100311,002300,123.54,123.54,123.53,123.53
EURJPY,20100311,002400,123.54,123.54,123.53,123.53
EURJPY,20100311,002500,123.54,123.55,123.54,123.54
EURJPY,20100311,002600,123.53,123.54,123.53,123.54
EURJPY,20100311,002700,123.53,123.53,123.52,123.53
EURJPY,20100311,002800,123.54,123.54,123.53,123.53
EURJPY,20100311,002900,123.53,123.54,123.53,123.53
EURJPY,20100311,003000,123.54,123.54,123.53,123.53
EURJPY,20100311,003100,123.52,123.52,123.51,123.52
EURJPY,20100311,003200,123.51,123.51,123.51,123.51
EURJPY,20100311,003300,123.52,123.52,123.50,123.51
EURJPY,20100311,003400,123.51,123.51,123.51,123.51
EURJPY,20100311,003500,123.50,123.51,123.50,123.51
EURJPY,20100311,003600,123.50,123.50,123.47,123.47
EURJPY,20100311,003700,123.48,123.48,123.47,123.48
EURJPY,20100311,003800,123.47,123.47,123.46,123.47
EURJPY,20100311,003900,123.46,123.47,123.45,123.47
EURJPY,20100311,004000,123.45,123.45,123.43,123.44
EURJPY,20100311,004100,123.43,123.44,123.42,123.42
EURJPY,20100311,004200,123.43,123.43,123.41,123.42
EURJPY,20100311,004300,123.41,123.41,123.40,123.40
EURJPY,20100311,004400,123.39,123.40,123.39,123.40
EURJPY,20100311,004500,123.39,123.40,123.39,123.39
EURJPY,20100311,004600,123.39,123.39,123.38,123.38
EURJPY,20100311,004700,123.37,123.37,123.35,123.35
EURJPY,20100311,004800,123.36,123.36,123.31,123.32
EURJPY,20100311,004900,123.33,123.33,123.31,123.32
EURJPY,20100311,005000,123.33,123.34,123.33,123.34
EURJPY,20100311,005100,123.35,123.38,123.35,123.37
EURJPY,20100311,005200,123.36,123.39,123.36,123.36
EURJPY,20100311,005300,123.37,123.39,123.36,123.39
EURJPY,20100311,005400,123.40,123.40,123.39,123.40
EURJPY,20100311,005500,123.39,123.41,123.39,123.41
EURJPY,20100311,005600,123.42,123.44,123.41,123.44
EURJPY,20100311,005700,123.43,123.46,123.43,123.44
EURJPY,20100311,005800,123.43,123.43,123.42,123.42
EURJPY,20100311,005900,123.43,123.43,123.41,123.43
EURJPY,20100311,010000,123.44,123.45,123.44,123.44
EURJPY,20100311,010100,123.45,123.47,123.45,123.47
EURJPY,20100311,010200,123.46,123.49,123.46,123.48
EURJPY,20100311,010300,123.49,123.49,123.48,123.49
EURJPY,20100311,010400,123.48,123.50,123.47,123.50
EURJPY,20100311,010500,123.51,123.52,123.50,123.51
EURJPY,20100311,010600,123.51,123.52,123.51,123.52
EURJPY,20100311,010700,123.51,123.52,123.50,123.52
EURJPY,20100311,010800,123.51,123.52,123.51,123.51
EURJPY,20100311,010900,123.52,123.53,123.52,123.53
EURJPY,20100311,011000,123.54,123.54,123.53,123.53
EURJPY,20100311,011100,123.52,123.53,123.52,123.52
EURJPY,20100311,011200,123.51,123.51,123.47,123.48
EURJPY,20100311,011300,123.49,123.49,123.46,123.46
EURJPY,20100311,011400,123.47,123.47,123.46,123.46
EURJPY,20100311,011500,123.47,123.47,123.47,123.47
EURJPY,20100311,011600,123.47,123.47,123.41,123.42
EURJPY,20100311,011700,123.43,123.43,123.41,123.41
EURJPY,20100311,011800,123.40,123.40,123.39,123.39
EURJPY,20100311,011900,123.40,123.42,123.39,123.42
EURJPY,20100311,012000,123.43,123.43,123.41,123.41
EURJPY,20100311,012100,123.40,123.40,123.39,123.39
EURJPY,20100311,012200,123.40,123.40,123.39,123.39
EURJPY,20100311,012300,123.38,123.39,123.38,123.39
EURJPY,20100311,012400,123.39,123.40,123.38,123.40
EURJPY,20100311,012500,123.41,123.41,123.39,123.40
EURJPY,20100311,012600,123.39,123.41,123.38,123.41
EURJPY,20100311,012700,123.40,123.43,123.40,123.43
EURJPY,20100311,012800,123.42,123.44,123.42,123.44
EURJPY,20100311,012900,123.45,123.46,123.45,123.46
EURJPY,20100311,013000,123.45,123.45,123.44,123.44
EURJPY,20100311,013100,123.43,123.43,123.33,123.34
EURJPY,20100311,013200,123.33,123.34,123.33,123.34
EURJPY,20100311,013300,123.35,123.41,123.34,123.41
EURJPY,20100311,013400,123.42,123.42,123.38,123.38
EURJPY,20100311,013500,123.37,123.38,123.34,123.34
EURJPY,20100311,013600,123.35,123.36,123.34,123.36
EURJPY,20100311,013700,123.35,123.36,123.35,123.35
EURJPY,20100311,013800,123.34,123.34,123.32,123.33
EURJPY,20100311,013900,123.32,123.32,123.28,123.30
EURJPY,20100311,014000,123.31,123.32,123.31,123.31
EURJPY,20100311,014100,123.30,123.32,123.30,123.32
EURJPY,20100311,014200,123.31,123.32,123.31,123.31
EURJPY,20100311,014300,123.32,123.33,123.31,123.33
EURJPY,20100311,014400,123.32,123.33,123.31,123.33
EURJPY,20100311,014500,123.32,123.33,123.31,123.33
EURJPY,20100311,014600,123.34,123.34,123.31,123.32
EURJPY,20100311,014700,123.31,123.33,123.31,123.33
EURJPY,20100311,014800,123.32,123.36,123.32,123.35
EURJPY,20100311,014900,123.34,123.35,123.34,123.35
EURJPY,20100311,015000,123.34,123.36,123.34,123.36
EURJPY,20100311,015100,123.35,123.35,123.33,123.34
EURJPY,20100311,015200,123.33,123.36,123.33,123.36
EURJPY,20100311,015300,123.37,123.38,123.37,123.38
EURJPY,20100311,015400,123.37,123.37,123.33,123.35
EURJPY,20100311,015500,123.34,123.35,123.34,123.34
EURJPY,20100311,015600,123.33,123.34,123.32,123.33
EURJPY,20100311,015700,123.32,123.34,123.32,123.32
EURJPY,20100311,015800,123.31,123.31,123.30,123.30
EURJPY,20100311,015900,123.29,123.30,123.29,123.30
EURJPY,20100311,020000,123.29,123.30,123.25,123.25
EURJPY,20100311,020100,123.24,123.27,123.24,123.27
EURJPY,20100311,020200,123.26,123.26,123.24,123.24
EURJPY,20100311,020300,123.23,123.25,123.23,123.25
EURJPY,20100311,020400,123.26,123.28,123.25,123.26
EURJPY,20100311,020500,123.27,123.29,123.26,123.29
EURJPY,20100311,020600,123.28,123.28,123.26,123.26
EURJPY,20100311,020700,123.27,123.30,123.26,123.29
EURJPY,20100311,020800,123.30,123.31,123.29,123.31
EURJPY,20100311,020900,123.30,123.30,123.29,123.30
EURJPY,20100311,021000,123.29,123.34,123.29,123.33
EURJPY,20100311,021100,123.34,123.34,123.33,123.34
EURJPY,20100311,021200,123.35,123.37,123.35,123.36
EURJPY,20100311,021300,123.37,123.37,123.35,123.35
EURJPY,20100311,021400,123.36,123.37,123.36,123.37
EURJPY,20100311,021500,123.36,123.38,123.36,123.38
EURJPY,20100311,021600,123.37,123.38,123.35,123.38
EURJPY,20100311,021700,123.37,123.40,123.37,123.39
EURJPY,20100311,021800,123.40,123.40,123.39,123.39
EURJPY,20100311,021900,123.38,123.41,123.38,123.41
EURJPY,20100311,022000,123.40,123.40,123.38,123.38
EURJPY,20100311,022100,123.39,123.42,123.39,123.41
EURJPY,20100311,022200,123.42,123.43,123.41,123.43
EURJPY,20100311,022300,123.42,123.43,123.41,123.41
EURJPY,20100311,022400,123.40,123.43,123.40,123.43
EURJPY,20100311,022500,123.42,123.42,123.42,123.42
EURJPY,20100311,022600,123.42,123.42,123.42,123.42
EURJPY,20100311,022700,123.43,123.44,123.42,123.42
EURJPY,20100311,022800,123.41,123.41,123.40,123.40
EURJPY,20100311,022900,123.41,123.43,123.40,123.43
EURJPY,20100311,023000,123.42,123.43,123.41,123.42
EURJPY,20100311,023100,123.41,123.45,123.41,123.44
EURJPY,20100311,023200,123.44,123.44,123.44,123.44
EURJPY,20100311,023300,123.43,123.44,123.43,123.44
EURJPY,20100311,023400,123.45,123.45,123.42,123.43
EURJPY,20100311,023500,123.44,123.44,123.43,123.44
EURJPY,20100311,023600,123.43,123.44,123.42,123.43
EURJPY,20100311,023700,123.42,123.42,123.40,123.40
EURJPY,20100311,023800,123.39,123.40,123.39,123.40
EURJPY,20100311,023900,123.41,123.41,123.40,123.40
EURJPY,20100311,024000,123.41,123.41,123.40,123.40
EURJPY,20100311,024100,123.39,123.42,123.39,123.42
EURJPY,20100311,024200,123.43,123.43,123.42,123.42
EURJPY,20100311,024300,123.43,123.43,123.42,123.42
EURJPY,20100311,024400,123.41,123.43,123.41,123.43
EURJPY,20100311,024500,123.42,123.42,123.40,123.40
EURJPY,20100311,024600,123.41,123.41,123.36,123.36
EURJPY,20100311,024700,123.37,123.37,123.36,123.36
EURJPY,20100311,024800,123.35,123.36,123.35,123.35
EURJPY,20100311,024900,123.34,123.36,123.34,123.36
EURJPY,20100311,025000,123.35,123.37,123.35,123.36
EURJPY,20100311,025100,123.37,123.37,123.37,123.37
EURJPY,20100311,025200,123.36,123.36,123.34,123.34
EURJPY,20100311,025300,123.35,123.36,123.34,123.34
EURJPY,20100311,025400,123.33,123.34,123.33,123.34
EURJPY,20100311,025500,123.35,123.35,123.34,123.35
EURJPY,20100311,025600,123.34,123.34,123.33,123.34
EURJPY,20100311,025700,123.35,123.36,123.34,123.36
EURJPY,20100311,025800,123.35,123.35,123.34,123.34
EURJPY,20100311,025900,123.35,123.35,123.34,123.34
EURJPY,20100311,030000,123.35,123.35,123.33,123.33
EURJPY,20100311,030100,123.32,123.32,123.25,123.29
EURJPY,20100311,030200,123.30,123.31,123.29,123.29
EURJPY,20100311,030300,123.28,123.28,123.24,123.24
EURJPY,20100311,030400,123.23,123.23,123.20,123.21
EURJPY,20100311,030500,123.22,123.23,123.20,123.21
EURJPY,20100311,030600,123.22,123.24,123.22,123.24
EURJPY,20100311,030700,123.23,123.24,123.20,123.20
EURJPY,20100311,030800,123.19,123.19,123.14,123.15
EURJPY,20100311,030900,123.14,123.15,123.12,123.15
EURJPY,20100311,031000,123.16,123.16,123.14,123.14
EURJPY,20100311,031100,123.14,123.16,123.14,123.15
EURJPY,20100311,031200,123.16,123.16,123.11,123.12
EURJPY,20100311,031300,123.11,123.13,123.11,123.13
EURJPY,20100311,031400,123.12,123.12,123.11,123.12
EURJPY,20100311,031500,123.14,123.16,123.13,123.13
EURJPY,20100311,031600,123.14,123.14,123.13,123.14
EURJPY,20100311,031700,123.13,123.14,123.13,123.14
EURJPY,20100311,031800,123.14,123.17,123.14,123.17
EURJPY,20100311,031900,123.18,123.19,123.17,123.19
EURJPY,20100311,032000,123.20,123.23,123.20,123.23
EURJPY,20100311,032100,123.24,123.24,123.23,123.23
EURJPY,20100311,032200,123.22,123.27,123.22,123.26
EURJPY,20100311,032300,123.25,123.25,123.22,123.23
EURJPY,20100311,032400,123.24,123.26,123.24,123.26
EURJPY,20100311,032500,123.25,123.28,123.24,123.27
EURJPY,20100311,032600,123.26,123.27,123.25,123.26
EURJPY,20100311,032700,123.27,123.27,123.23,123.23
EURJPY,20100311,032800,123.22,123.22,123.19,123.20
EURJPY,20100311,032900,123.19,123.20,123.19,123.20
EURJPY,20100311,033000,123.21,123.21,123.19,123.20
EURJPY,20100311,033100,123.19,123.19,123.16,123.16
EURJPY,20100311,033200,123.17,123.19,123.17,123.18
EURJPY,20100311,033300,123.17,123.18,123.17,123.17
EURJPY,20100311,033400,123.18,123.18,123.16,123.16
EURJPY,20100311,033500,123.15,123.16,123.13,123.13
EURJPY,20100311,033600,123.14,123.14,123.12,123.13
EURJPY,20100311,033700,123.12,123.13,123.12,123.13
EURJPY,20100311,033800,123.14,123.14,123.14,123.14
EURJPY,20100311,033900,123.14,123.18,123.14,123.17
EURJPY,20100311,034000,123.18,123.18,123.17,123.17
EURJPY,20100311,034100,123.18,123.19,123.18,123.18
EURJPY,20100311,034200,123.19,123.20,123.18,123.20
EURJPY,20100311,034300,123.19,123.19,123.18,123.19
EURJPY,20100311,034400,123.18,123.22,123.18,123.22
EURJPY,20100311,034500,123.21,123.22,123.20,123.21
EURJPY,20100311,034600,123.20,123.24,123.19,123.24
EURJPY,20100311,034700,123.25,123.28,123.25,123.25
EURJPY,20100311,034800,123.26,123.26,123.22,123.22
EURJPY,20100311,034900,123.23,123.23,123.22,123.22
EURJPY,20100311,035000,123.21,123.22,123.21,123.22
EURJPY,20100311,035100,123.23,123.24,123.22,123.23
EURJPY,20100311,035200,123.22,123.22,123.20,123.20
EURJPY,20100311,035300,123.21,123.21,123.19,123.19
EURJPY,20100311,035400,123.18,123.18,123.17,123.17
EURJPY,20100311,035500,123.17,123.19,123.17,123.19
EURJPY,20100311,035600,123.20,123.21,123.19,123.20
EURJPY,20100311,035700,123.19,123.19,123.16,123.16
EURJPY,20100311,035800,123.15,123.15,123.12,123.12
EURJPY,20100311,035900,123.13,123.15,123.13,123.14
EURJPY,20100311,040000,123.15,123.16,123.14,123.16
EURJPY,20100311,040100,123.15,123.18,123.14,123.17
EURJPY,20100311,040200,123.16,123.17,123.15,123.16
EURJPY,20100311,040300,123.15,123.15,123.14,123.15
EURJPY,20100311,040400,123.16,123.16,123.15,123.15
EURJPY,20100311,040500,123.16,123.16,123.14,123.15
EURJPY,20100311,040600,123.14,123.14,123.12,123.14
EURJPY,20100311,040700,123.13,123.13,123.13,123.13
EURJPY,20100311,040800,123.13,123.14,123.13,123.13
EURJPY,20100311,040900,123.12,123.12,123.09,123.09
EURJPY,20100311,041000,123.08,123.08,123.08,123.08
EURJPY,20100311,041100,123.08,123.08,123.07,123.08
EURJPY,20100311,041200,123.07,123.08,123.07,123.08
EURJPY,20100311,041300,123.09,123.09,123.08,123.09
EURJPY,20100311,041400,123.08,123.09,123.08,123.08
EURJPY,20100311,041500,123.07,123.08,123.07,123.07
EURJPY,20100311,041600,123.08,123.10,123.08,123.09
EURJPY,20100311,041700,123.10,123.11,123.09,123.09
EURJPY,20100311,041800,123.08,123.08,123.08,123.08
EURJPY,20100311,041900,123.08,123.08,123.06,123.07
EURJPY,20100311,042000,123.06,123.07,123.06,123.07
EURJPY,20100311,042100,123.08,123.08,123.07,123.07
EURJPY,20100311,042200,123.08,123.08,123.06,123.06
EURJPY,20100311,042300,123.07,123.07,123.06,123.06
EURJPY,20100311,042400,123.07,123.08,123.06,123.07
EURJPY,20100311,042500,123.06,123.06,123.05,123.05
EURJPY,20100311,042600,123.04,123.04,123.01,123.03
EURJPY,20100311,042700,123.03,123.04,123.03,123.04
EURJPY,20100311,042800,123.04,123.04,123.04,123.04
EURJPY,20100311,042900,123.03,123.04,123.03,123.04
EURJPY,20100311,043000,123.03,123.05,123.03,123.03
EURJPY,20100311,043100,123.04,123.04,123.02,123.02
EURJPY,20100311,043200,123.01,123.02,123.00,123.00
EURJPY,20100311,043300,123.01,123.03,123.01,123.03
EURJPY,20100311,043400,123.04,123.05,123.03,123.03
EURJPY,20100311,043500,123.04,123.04,123.03,123.03
EURJPY,20100311,043600,123.04,123.05,123.04,123.05
EURJPY,20100311,043700,123.04,123.05,123.04,123.05
EURJPY,20100311,043800,123.06,123.07,123.06,123.07
EURJPY,20100311,043900,123.08,123.08,123.07,123.08
EURJPY,20100311,044000,123.08,123.11,123.08,123.11
EURJPY,20100311,044100,123.10,123.11,123.10,123.11
EURJPY,20100311,044200,123.12,123.14,123.12,123.14
EURJPY,20100311,044300,123.13,123.13,123.11,123.11
EURJPY,20100311,044400,123.12,123.12,123.11,123.11
EURJPY,20100311,044500,123.12,123.12,123.10,123.10
EURJPY,20100311,044600,123.10,123.10,123.10,123.10
EURJPY,20100311,044700,123.09,123.09,123.09,123.09
EURJPY,20100311,044800,123.09,123.10,123.09,123.10
EURJPY,20100311,044900,123.09,123.10,123.09,123.09
EURJPY,20100311,045000,123.08,123.09,123.08,123.08
EURJPY,20100311,045100,123.07,123.08,123.06,123.08
EURJPY,20100311,045200,123.07,123.07,123.05,123.05
EURJPY,20100311,045300,123.06,123.10,123.06,123.10
EURJPY,20100311,045400,123.09,123.09,123.07,123.08
EURJPY,20100311,045500,123.09,123.10,123.08,123.09
EURJPY,20100311,045600,123.08,123.08,123.05,123.06
EURJPY,20100311,045700,123.05,123.07,123.05,123.07
EURJPY,20100311,045800,123.08,123.09,123.07,123.08
EURJPY,20100311,045900,123.07,123.08,123.07,123.07
EURJPY,20100311,050000,123.06,123.06,123.06,123.06
EURJPY,20100311,050100,123.06,123.07,123.06,123.07
EURJPY,20100311,050200,123.07,123.07,123.07,123.07
EURJPY,20100311,050300,123.06,123.06,123.06,123.06
EURJPY,20100311,050400,123.06,123.07,123.06,123.07
EURJPY,20100311,050500,123.07,123.07,123.06,123.06
EURJPY,20100311,050600,123.07,123.08,123.06,123.06
EURJPY,20100311,050700,123.07,123.12,123.07,123.11
EURJPY,20100311,050800,123.12,123.13,123.12,123.13
EURJPY,20100311,050900,123.14,123.17,123.14,123.17
EURJPY,20100311,051000,123.16,123.18,123.15,123.18
EURJPY,20100311,051100,123.19,123.19,123.17,123.18
EURJPY,20100311,051200,123.19,123.19,123.17,123.17
EURJPY,20100311,051300,123.18,123.21,123.18,123.20
EURJPY,20100311,051400,123.21,123.23,123.21,123.21
EURJPY,20100311,051500,123.22,123.23,123.21,123.22
EURJPY,20100311,051600,123.21,123.22,123.21,123.21
EURJPY,20100311,051700,123.21,123.21,123.20,123.20
EURJPY,20100311,051800,123.19,123.21,123.19,123.20
EURJPY,20100311,051900,123.19,123.20,123.18,123.19
EURJPY,20100311,052000,123.18,123.23,123.18,123.23
EURJPY,20100311,052100,123.22,123.24,123.22,123.24
EURJPY,20100311,052200,123.23,123.23,123.22,123.22
EURJPY,20100311,052300,123.23,123.25,123.23,123.23
EURJPY,20100311,052400,123.24,123.24,123.20,123.21
EURJPY,20100311,052500,123.22,123.24,123.21,123.23
EURJPY,20100311,052600,123.22,123.22,123.22,123.22
EURJPY,20100311,052700,123.21,123.21,123.19,123.19
EURJPY,20100311,052800,123.20,123.20,123.19,123.20
EURJPY,20100311,052900,123.21,123.21,123.19,123.19
EURJPY,20100311,053000,123.20,123.20,123.19,123.20
EURJPY,20100311,053100,123.21,123.21,123.20,123.20
EURJPY,20100311,053200,123.21,123.21,123.20,123.20
EURJPY,20100311,053300,123.21,123.21,123.21,123.21
EURJPY,20100311,053400,123.22,123.23,123.22,123.23
EURJPY,20100311,053500,123.24,123.25,123.23,123.24
EURJPY,20100311,053600,123.23,123.24,123.22,123.24
EURJPY,20100311,053700,123.24,123.24,123.24,123.24
EURJPY,20100311,053800,123.25,123.25,123.24,123.24
EURJPY,20100311,053900,123.23,123.24,123.23,123.23
EURJPY,20100311,054000,123.24,123.25,123.23,123.25
EURJPY,20100311,054100,123.26,123.26,123.25,123.26
EURJPY,20100311,054200,123.27,123.28,123.27,123.28
EURJPY,20100311,054300,123.27,123.28,123.27,123.28
EURJPY,20100311,054400,123.27,123.27,123.25,123.26
EURJPY,20100311,054500,123.26,123.27,123.26,123.27
EURJPY,20100311,054600,123.27,123.27,123.27,123.27
EURJPY,20100311,054700,123.26,123.27,123.26,123.27
EURJPY,20100311,054800,123.28,123.28,123.27,123.28
EURJPY,20100311,054900,123.29,123.30,123.28,123.30
EURJPY,20100311,055000,123.31,123.31,123.30,123.30
EURJPY,20100311,055100,123.31,123.32,123.30,123.30
EURJPY,20100311,055200,123.31,123.31,123.31,123.31
EURJPY,20100311,055300,123.30,123.31,123.30,123.31
EURJPY,20100311,055400,123.30,123.30,123.28,123.28
EURJPY,20100311,055500,123.27,123.28,123.26,123.26
EURJPY,20100311,055600,123.25,123.29,123.25,123.26
EURJPY,20100311,055700,123.25,123.25,123.25,123.25
EURJPY,20100311,055800,123.24,123.24,123.24,123.24
EURJPY,20100311,055900,123.23,123.24,123.23,123.24
EURJPY,20100311,060000,123.25,123.26,123.25,123.25
EURJPY,20100311,060100,123.25,123.25,123.25,123.25
EURJPY,20100311,060200,123.24,123.25,123.24,123.24
EURJPY,20100311,060300,123.25,123.25,123.25,123.25
EURJPY,20100311,060400,123.24,123.24,123.23,123.24
EURJPY,20100311,060500,123.24,123.24,123.24,123.24
EURJPY,20100311,060600,123.23,123.23,123.23,123.23
EURJPY,20100311,060700,123.22,123.23,123.22,123.22
EURJPY,20100311,060800,123.22,123.22,123.21,123.21
EURJPY,20100311,060900,123.22,123.22,123.21,123.21
EURJPY,20100311,061000,123.22,123.22,123.22,123.22
EURJPY,20100311,061100,123.22,123.22,123.21,123.21
EURJPY,20100311,061200,123.22,123.22,123.20,123.20
EURJPY,20100311,061300,123.21,123.22,123.21,123.21
EURJPY,20100311,061400,123.20,123.21,123.20,123.21
EURJPY,20100311,061500,123.20,123.20,123.20,123.20
EURJPY,20100311,061600,123.21,123.23,123.21,123.23
EURJPY,20100311,061700,123.22,123.22,123.22,123.22
EURJPY,20100311,061800,123.23,123.26,123.22,123.25
EURJPY,20100311,061900,123.26,123.26,123.26,123.26
EURJPY,20100311,062000,123.26,123.28,123.26,123.27
EURJPY,20100311,062100,123.28,123.29,123.28,123.28
EURJPY,20100311,062200,123.29,123.30,123.28,123.30
EURJPY,20100311,062300,123.31,123.31,123.31,123.31
EURJPY,20100311,062400,123.32,123.32,123.30,123.30
EURJPY,20100311,062500,123.31,123.31,123.30,123.30
EURJPY,20100311,062600,123.30,123.31,123.30,123.31
EURJPY,20100311,062700,123.30,123.30,123.30,123.30
EURJPY,20100311,062800,123.31,123.35,123.31,123.35
EURJPY,20100311,062900,123.34,123.34,123.33,123.33
EURJPY,20100311,063000,123.34,123.35,123.34,123.34
EURJPY,20100311,063100,123.33,123.34,123.33,123.33
EURJPY,20100311,063200,123.34,123.34,123.32,123.33
EURJPY,20100311,063300,123.32,123.34,123.32,123.34
EURJPY,20100311,063400,123.33,123.34,123.33,123.34
EURJPY,20100311,063500,123.34,123.34,123.33,123.33
EURJPY,20100311,063600,123.34,123.35,123.33,123.35
EURJPY,20100311,063700,123.34,123.36,123.34,123.36
EURJPY,20100311,063800,123.35,123.35,123.30,123.30
EURJPY,20100311,063900,123.29,123.34,123.29,123.34
EURJPY,20100311,064000,123.33,123.33,123.31,123.31
EURJPY,20100311,064100,123.31,123.32,123.31,123.32
EURJPY,20100311,064200,123.31,123.33,123.31,123.33
EURJPY,20100311,064300,123.32,123.32,123.31,123.31
EURJPY,20100311,064400,123.30,123.30,123.28,123.30
EURJPY,20100311,064500,123.29,123.30,123.29,123.30
EURJPY,20100311,064600,123.29,123.30,123.28,123.30
EURJPY,20100311,064700,123.31,123.31,123.30,123.30
EURJPY,20100311,064800,123.29,123.30,123.29,123.29
EURJPY,20100311,064900,123.30,123.31,123.30,123.31
EURJPY,20100311,065000,123.30,123.30,123.30,123.30
EURJPY,20100311,065100,123.31,123.31,123.30,123.31
EURJPY,20100311,065200,123.30,123.30,123.30,123.30
EURJPY,20100311,065300,123.31,123.31,123.30,123.30
EURJPY,20100311,065400,123.29,123.29,123.28,123.28
EURJPY,20100311,065500,123.27,123.30,123.27,123.30
EURJPY,20100311,065600,123.31,123.31,123.29,123.29
EURJPY,20100311,065700,123.28,123.30,123.28,123.30
EURJPY,20100311,065800,123.29,123.30,123.28,123.28
EURJPY,20100311,065900,123.27,123.29,123.27,123.29
EURJPY,20100311,070000,123.30,123.30,123.26,123.27
EURJPY,20100311,070100,123.28,123.28,123.27,123.28
EURJPY,20100311,070200,123.27,123.28,123.27,123.28
EURJPY,20100311,070300,123.28,123.29,123.28,123.28
EURJPY,20100311,070400,123.28,123.28,123.26,123.27
EURJPY,20100311,070500,123.28,123.28,123.27,123.27
EURJPY,20100311,070600,123.28,123.28,123.28,123.28
EURJPY,20100311,070700,123.28,123.28,123.28,123.28
EURJPY,20100311,070800,123.28,123.30,123.27,123.30
EURJPY,20100311,070900,123.31,123.31,123.29,123.30
EURJPY,20100311,071000,123.31,123.31,123.30,123.31
EURJPY,20100311,071100,123.32,123.33,123.31,123.33
EURJPY,20100311,071200,123.32,123.33,123.32,123.33
EURJPY,20100311,071300,123.32,123.33,123.32,123.33
EURJPY,20100311,071400,123.32,123.33,123.32,123.32
EURJPY,20100311,071500,123.31,123.32,123.31,123.32
EURJPY,20100311,071600,123.32,123.32,123.32,123.32
EURJPY,20100311,071700,123.31,123.32,123.30,123.31
EURJPY,20100311,071800,123.30,123.30,123.28,123.28
EURJPY,20100311,071900,123.30,123.30,123.30,123.30
EURJPY,20100311,072000,123.29,123.30,123.29,123.29
EURJPY,20100311,072100,123.30,123.30,123.30,123.30
EURJPY,20100311,072200,123.30,123.30,123.29,123.30
EURJPY,20100311,072300,123.31,123.35,123.31,123.35
EURJPY,20100311,072400,123.34,123.34,123.33,123.33
EURJPY,20100311,072500,123.32,123.32,123.31,123.31
EURJPY,20100311,072600,123.30,123.30,123.28,123.29
EURJPY,20100311,072700,123.28,123.28,123.28,123.28
EURJPY,20100311,072800,123.29,123.29,123.28,123.28
EURJPY,20100311,072900,123.28,123.29,123.28,123.29
EURJPY,20100311,073000,123.28,123.29,123.28,123.28
EURJPY,20100311,073100,123.29,123.29,123.28,123.28
EURJPY,20100311,073200,123.28,123.28,123.27,123.27
EURJPY,20100311,073300,123.27,123.27,123.26,123.26
EURJPY,20100311,073400,123.27,123.27,123.26,123.26
EURJPY,20100311,073500,123.27,123.27,123.26,123.26
EURJPY,20100311,073600,123.27,123.27,123.26,123.26
EURJPY,20100311,073700,123.25,123.25,123.24,123.25
EURJPY,20100311,073800,123.26,123.26,123.25,123.25
EURJPY,20100311,073900,123.26,123.27,123.26,123.27
EURJPY,20100311,074000,123.26,123.27,123.25,123.25
EURJPY,20100311,074100,123.24,123.25,123.23,123.23
EURJPY,20100311,074200,123.22,123.22,123.21,123.21
EURJPY,20100311,074300,123.20,123.20,123.18,123.18
EURJPY,20100311,074400,123.17,123.18,123.17,123.18
EURJPY,20100311,074500,123.19,123.21,123.18,123.20
EURJPY,20100311,074600,123.19,123.21,123.19,123.21
EURJPY,20100311,074700,123.22,123.25,123.22,123.24
EURJPY,20100311,074800,123.23,123.23,123.21,123.22
EURJPY,20100311,074900,123.21,123.22,123.21,123.21
EURJPY,20100311,075000,123.22,123.22,123.22,123.22
EURJPY,20100311,075100,123.22,123.24,123.21,123.24
EURJPY,20100311,075200,123.25,123.26,123.25,123.25
EURJPY,20100311,075300,123.26,123.26,123.25,123.25
EURJPY,20100311,075400,123.26,123.29,123.26,123.28
EURJPY,20100311,075500,123.27,123.29,123.27,123.29
EURJPY,20100311,075600,123.30,123.32,123.30,123.31
EURJPY,20100311,075700,123.30,123.31,123.30,123.30
EURJPY,20100311,075800,123.29,123.29,123.26,123.26
EURJPY,20100311,075900,123.25,123.25,123.22,123.24
EURJPY,20100311,080000,123.25,123.25,123.24,123.25
EURJPY,20100311,080100,123.26,123.26,123.23,123.24
EURJPY,20100311,080200,123.25,123.26,123.25,123.26
EURJPY,20100311,080300,123.25,123.31,123.25,123.28
EURJPY,20100311,080400,123.27,123.28,123.27,123.28
EURJPY,20100311,080500,123.29,123.33,123.29,123.31
EURJPY,20100311,080600,123.30,123.32,123.30,123.32
EURJPY,20100311,080700,123.33,123.34,123.32,123.33
EURJPY,20100311,080800,123.34,123.34,123.31,123.33
EURJPY,20100311,080900,123.32,123.33,123.32,123.32
EURJPY,20100311,081000,123.33,123.35,123.33,123.34
EURJPY,20100311,081100,123.33,123.36,123.33,123.36
EURJPY,20100311,081200,123.37,123.39,123.36,123.39
EURJPY,20100311,081300,123.38,123.39,123.35,123.35
EURJPY,20100311,081400,123.34,123.35,123.33,123.33
EURJPY,20100311,081500,123.32,123.33,123.31,123.32
EURJPY,20100311,081600,123.33,123.33,123.31,123.33
EURJPY,20100311,081700,123.34,123.34,123.30,123.30
EURJPY,20100311,081800,123.31,123.31,123.29,123.29
EURJPY,20100311,081900,123.28,123.28,123.26,123.26
EURJPY,20100311,082000,123.27,123.30,123.27,123.29
EURJPY,20100311,082100,123.30,123.33,123.30,123.33
EURJPY,20100311,082200,123.32,123.34,123.32,123.34
EURJPY,20100311,082300,123.35,123.37,123.35,123.35
EURJPY,20100311,082400,123.34,123.34,123.31,123.32
EURJPY,20100311,082500,123.33,123.34,123.33,123.34
EURJPY,20100311,082600,123.35,123.35,123.34,123.34
EURJPY,20100311,082700,123.33,123.33,123.31,123.32
EURJPY,20100311,082800,123.31,123.31,123.28,123.28
EURJPY,20100311,082900,123.27,123.27,123.22,123.24
EURJPY,20100311,083000,123.25,123.25,123.14,123.15
EURJPY,20100311,083100,123.16,123.17,123.11,123.11
EURJPY,20100311,083200,123.10,123.12,123.10,123.11
EURJPY,20100311,083300,123.10,123.10,123.07,123.07
EURJPY,20100311,083400,123.08,123.09,123.08,123.09
EURJPY,20100311,083500,123.10,123.13,123.10,123.12
EURJPY,20100311,083600,123.11,123.11,123.07,123.07
EURJPY,20100311,083700,123.06,123.06,123.03,123.06
EURJPY,20100311,083800,123.07,123.07,123.05,123.05
EURJPY,20100311,083900,123.06,123.09,123.06,123.09
EURJPY,20100311,084000,123.10,123.10,123.09,123.10
EURJPY,20100311,084100,123.09,123.11,123.09,123.11
EURJPY,20100311,084200,123.10,123.10,123.09,123.09
EURJPY,20100311,084300,123.08,123.08,123.04,123.07
EURJPY,20100311,084400,123.06,123.08,123.06,123.08
EURJPY,20100311,084500,123.09,123.10,123.09,123.10
EURJPY,20100311,084600,123.09,123.12,123.09,123.12
EURJPY,20100311,084700,123.11,123.12,123.11,123.12
EURJPY,20100311,084800,123.13,123.13,123.12,123.12
EURJPY,20100311,084900,123.14,123.17,123.13,123.15
EURJPY,20100311,085000,123.16,123.17,123.14,123.17
EURJPY,20100311,085100,123.18,123.20,123.18,123.20
EURJPY,20100311,085200,123.19,123.19,123.18,123.18
EURJPY,20100311,085300,123.19,123.21,123.19,123.20
EURJPY,20100311,085400,123.21,123.21,123.19,123.21
EURJPY,20100311,085500,123.20,123.20,123.18,123.19
EURJPY,20100311,085600,123.18,123.18,123.14,123.15
EURJPY,20100311,085700,123.16,123.17,123.15,123.15
EURJPY,20100311,085800,123.16,123.16,123.12,123.13
EURJPY,20100311,085900,123.12,123.14,123.12,123.14
EURJPY,20100311,090000,123.15,123.17,123.15,123.17
EURJPY,20100311,090100,123.18,123.20,123.18,123.19
EURJPY,20100311,090200,123.20,123.25,123.20,123.25
EURJPY,20100311,090300,123.26,123.27,123.25,123.27
EURJPY,20100311,090400,123.28,123.28,123.24,123.24
EURJPY,20100311,090500,123.23,123.23,123.19,123.19
EURJPY,20100311,090600,123.20,123.22,123.20,123.22
EURJPY,20100311,090700,123.21,123.26,123.21,123.26
EURJPY,20100311,090800,123.25,123.26,123.24,123.24
EURJPY,20100311,090900,123.23,123.23,123.21,123.23
EURJPY,20100311,091000,123.24,123.24,123.23,123.23
EURJPY,20100311,091100,123.22,123.22,123.19,123.20
EURJPY,20100311,091200,123.21,123.22,123.21,123.22
EURJPY,20100311,091300,123.23,123.24,123.22,123.22
EURJPY,20100311,091400,123.21,123.22,123.21,123.22
EURJPY,20100311,091500,123.23,123.24,123.22,123.24
EURJPY,20100311,091600,123.23,123.26,123.23,123.26
EURJPY,20100311,091700,123.27,123.27,123.25,123.26
EURJPY,20100311,091800,123.27,123.35,123.27,123.33
EURJPY,20100311,091900,123.32,123.35,123.31,123.34
EURJPY,20100311,092000,123.35,123.38,123.35,123.37
EURJPY,20100311,092100,123.38,123.39,123.37,123.37
EURJPY,20100311,092200,123.35,123.35,123.32,123.33
EURJPY,20100311,092300,123.32,123.35,123.32,123.35
EURJPY,20100311,092400,123.36,123.36,123.34,123.34
EURJPY,20100311,092500,123.35,123.36,123.34,123.35
EURJPY,20100311,092600,123.36,123.36,123.32,123.32
EURJPY,20100311,092700,123.31,123.32,123.31,123.31
EURJPY,20100311,092800,123.32,123.32,123.28,123.28
EURJPY,20100311,092900,123.27,123.28,123.26,123.27
EURJPY,20100311,093000,123.26,123.29,123.26,123.29
EURJPY,20100311,093100,123.30,123.32,123.29,123.29
EURJPY,20100311,093200,123.28,123.32,123.28,123.32
EURJPY,20100311,093300,123.33,123.35,123.32,123.32
EURJPY,20100311,093400,123.33,123.35,123.33,123.33
EURJPY,20100311,093500,123.34,123.34,123.34,123.34
EURJPY,20100311,093600,123.34,123.35,123.33,123.35
EURJPY,20100311,093700,123.34,123.35,123.34,123.35
EURJPY,20100311,093800,123.35,123.35,123.33,123.34
EURJPY,20100311,093900,123.33,123.34,123.33,123.33
EURJPY,20100311,094000,123.33,123.36,123.33,123.36
EURJPY,20100311,094100,123.37,123.46,123.37,123.46
EURJPY,20100311,094200,123.45,123.46,123.44,123.45
EURJPY,20100311,094300,123.44,123.46,123.44,123.45
EURJPY,20100311,094400,123.44,123.46,123.44,123.46
EURJPY,20100311,094500,123.45,123.46,123.44,123.44
EURJPY,20100311,094600,123.43,123.44,123.39,123.39
EURJPY,20100311,094700,123.38,123.42,123.38,123.42
EURJPY,20100311,094800,123.41,123.45,123.41,123.45
EURJPY,20100311,094900,123.44,123.44,123.41,123.41
EURJPY,20100311,095000,123.42,123.43,123.41,123.41
EURJPY,20100311,095100,123.40,123.40,123.38,123.38
EURJPY,20100311,095200,123.37,123.40,123.37,123.40
EURJPY,20100311,095300,123.39,123.44,123.39,123.44
EURJPY,20100311,095400,123.45,123.45,123.41,123.41
EURJPY,20100311,095500,123.40,123.41,123.38,123.38
EURJPY,20100311,095600,123.39,123.40,123.39,123.39
EURJPY,20100311,095700,123.38,123.39,123.37,123.39
EURJPY,20100311,095800,123.40,123.41,123.40,123.40
EURJPY,20100311,095900,123.41,123.45,123.40,123.44
EURJPY,20100311,100000,123.45,123.50,123.45,123.50
EURJPY,20100311,100100,123.51,123.53,123.49,123.50
EURJPY,20100311,100200,123.49,123.50,123.48,123.49
EURJPY,20100311,100300,123.48,123.48,123.42,123.42
EURJPY,20100311,100400,123.41,123.43,123.40,123.41
EURJPY,20100311,100500,123.42,123.44,123.42,123.43
EURJPY,20100311,100600,123.42,123.43,123.42,123.43
EURJPY,20100311,100700,123.42,123.42,123.40,123.40
EURJPY,20100311,100800,123.41,123.42,123.40,123.41
EURJPY,20100311,100900,123.40,123.40,123.38,123.39
EURJPY,20100311,101000,123.40,123.41,123.39,123.39
EURJPY,20100311,101100,123.40,123.41,123.38,123.39
EURJPY,20100311,101200,123.38,123.38,123.37,123.37
EURJPY,20100311,101300,123.36,123.36,123.36,123.36
EURJPY,20100311,101400,123.35,123.38,123.34,123.38
EURJPY,20100311,101500,123.37,123.38,123.37,123.38
EURJPY,20100311,101600,123.37,123.38,123.35,123.36
EURJPY,20100311,101700,123.37,123.37,123.35,123.35
EURJPY,20100311,101800,123.36,123.40,123.36,123.40
EURJPY,20100311,101900,123.39,123.44,123.39,123.44
EURJPY,20100311,102000,123.43,123.44,123.43,123.43
EURJPY,20100311,102100,123.44,123.45,123.44,123.45
EURJPY,20100311,102200,123.46,123.47,123.46,123.47
EURJPY,20100311,102300,123.48,123.48,123.44,123.44
EURJPY,20100311,102400,123.45,123.46,123.45,123.46
EURJPY,20100311,102500,123.45,123.47,123.45,123.46
EURJPY,20100311,102600,123.45,123.46,123.44,123.44
EURJPY,20100311,102700,123.43,123.44,123.43,123.44
EURJPY,20100311,102800,123.43,123.46,123.43,123.46
EURJPY,20100311,102900,123.45,123.46,123.45,123.46
EURJPY,20100311,103000,123.46,123.47,123.46,123.47
EURJPY,20100311,103100,123.48,123.48,123.47,123.47
EURJPY,20100311,103200,123.47,123.48,123.46,123.47
EURJPY,20100311,103300,123.48,123.48,123.47,123.47
EURJPY,20100311,103400,123.48,123.53,123.47,123.53
EURJPY,20100311,103500,123.54,123.54,123.53,123.53
EURJPY,20100311,103600,123.52,123.52,123.51,123.52
EURJPY,20100311,103700,123.51,123.53,123.50,123.50
EURJPY,20100311,103800,123.49,123.49,123.46,123.46
EURJPY,20100311,103900,123.45,123.47,123.44,123.46
EURJPY,20100311,104000,123.47,123.47,123.46,123.46
EURJPY,20100311,104100,123.47,123.53,123.47,123.53
EURJPY,20100311,104200,123.52,123.56,123.52,123.54
EURJPY,20100311,104300,123.55,123.57,123.55,123.57
EURJPY,20100311,104400,123.56,123.56,123.54,123.54
EURJPY,20100311,104500,123.53,123.58,123.53,123.56
EURJPY,20100311,104600,123.55,123.55,123.53,123.55
EURJPY,20100311,104700,123.56,123.56,123.54,123.55
EURJPY,20100311,104800,123.56,123.56,123.54,123.54
EURJPY,20100311,104900,123.53,123.53,123.50,123.53
EURJPY,20100311,105000,123.52,123.52,123.51,123.51
EURJPY,20100311,105100,123.52,123.54,123.51,123.53
EURJPY,20100311,105200,123.52,123.58,123.52,123.58
EURJPY,20100311,105300,123.57,123.57,123.54,123.54
EURJPY,20100311,105400,123.55,123.56,123.55,123.56
EURJPY,20100311,105500,123.57,123.59,123.57,123.58
EURJPY,20100311,105600,123.57,123.58,123.57,123.58
EURJPY,20100311,105700,123.57,123.59,123.57,123.58
EURJPY,20100311,105800,123.59,123.60,123.59,123.59
EURJPY,20100311,105900,123.58,123.59,123.57,123.59
EURJPY,20100311,110000,123.58,123.58,123.57,123.58
EURJPY,20100311,110100,123.59,123.65,123.59,123.63
EURJPY,20100311,110200,123.64,123.65,123.61,123.61
EURJPY,20100311,110300,123.62,123.62,123.61,123.61
EURJPY,20100311,110400,123.60,123.64,123.60,123.62
EURJPY,20100311,110500,123.63,123.64,123.62,123.64
EURJPY,20100311,110600,123.65,123.65,123.65,123.65
EURJPY,20100311,110700,123.66,123.70,123.66,123.67
EURJPY,20100311,110800,123.68,123.70,123.68,123.69
EURJPY,20100311,110900,123.70,123.71,123.70,123.70
EURJPY,20100311,111000,123.69,123.69,123.65,123.66
EURJPY,20100311,111100,123.67,123.67,123.66,123.67
EURJPY,20100311,111200,123.66,123.67,123.65,123.65
EURJPY,20100311,111300,123.64,123.64,123.61,123.61
EURJPY,20100311,111400,123.62,123.62,123.61,123.61
EURJPY,20100311,111500,123.62,123.63,123.62,123.63
EURJPY,20100311,111600,123.62,123.64,123.61,123.64
EURJPY,20100311,111700,123.65,123.65,123.62,123.64
EURJPY,20100311,111800,123.63,123.65,123.63,123.65
EURJPY,20100311,111900,123.66,123.66,123.64,123.65
EURJPY,20100311,112000,123.66,123.68,123.65,123.68
EURJPY,20100311,112100,123.67,123.67,123.63,123.63
EURJPY,20100311,112200,123.62,123.62,123.59,123.59
EURJPY,20100311,112300,123.58,123.58,123.55,123.56
EURJPY,20100311,112400,123.55,123.56,123.54,123.56
EURJPY,20100311,112500,123.55,123.55,123.54,123.54
EURJPY,20100311,112600,123.55,123.56,123.54,123.56
EURJPY,20100311,112700,123.57,123.57,123.53,123.53
EURJPY,20100311,112800,123.52,123.52,123.51,123.51
EURJPY,20100311,112900,123.50,123.52,123.50,123.52
EURJPY,20100311,113000,123.53,123.53,123.50,123.51
EURJPY,20100311,113100,123.52,123.53,123.50,123.50
EURJPY,20100311,113200,123.51,123.51,123.50,123.51
EURJPY,20100311,113300,123.53,123.53,123.51,123.51
EURJPY,20100311,113400,123.52,123.52,123.50,123.50
EURJPY,20100311,113500,123.51,123.58,123.51,123.58
EURJPY,20100311,113600,123.57,123.57,123.52,123.54
EURJPY,20100311,113700,123.53,123.53,123.50,123.50
EURJPY,20100311,113800,123.51,123.52,123.47,123.47
EURJPY,20100311,113900,123.48,123.49,123.47,123.47
EURJPY,20100311,114000,123.48,123.48,123.46,123.47
EURJPY,20100311,114100,123.46,123.46,123.45,123.45
EURJPY,20100311,114200,123.44,123.47,123.44,123.47
EURJPY,20100311,114300,123.48,123.48,123.45,123.46
EURJPY,20100311,114400,123.45,123.48,123.45,123.47
EURJPY,20100311,114500,123.46,123.46,123.45,123.45
EURJPY,20100311,114600,123.46,123.48,123.46,123.48
EURJPY,20100311,114700,123.47,123.47,123.45,123.46
EURJPY,20100311,114800,123.45,123.48,123.45,123.47
EURJPY,20100311,114900,123.46,123.48,123.46,123.47
EURJPY,20100311,115000,123.46,123.47,123.46,123.47
EURJPY,20100311,115100,123.48,123.50,123.48,123.50
EURJPY,20100311,115200,123.51,123.51,123.50,123.51
EURJPY,20100311,115300,123.52,123.55,123.52,123.54
EURJPY,20100311,115400,123.53,123.54,123.49,123.49
EURJPY,20100311,115500,123.50,123.51,123.50,123.51
EURJPY,20100311,115600,123.50,123.50,123.49,123.50
EURJPY,20100311,115700,123.49,123.49,123.47,123.47
EURJPY,20100311,115800,123.48,123.50,123.47,123.50
EURJPY,20100311,115900,123.49,123.50,123.49,123.50
EURJPY,20100311,120000,123.49,123.51,123.47,123.50
EURJPY,20100311,120100,123.51,123.51,123.50,123.50
EURJPY,20100311,120200,123.49,123.51,123.48,123.49
EURJPY,20100311,120300,123.50,123.52,123.48,123.48
EURJPY,20100311,120400,123.47,123.47,123.45,123.46
EURJPY,20100311,120500,123.47,123.49,123.47,123.49
EURJPY,20100311,120600,123.50,123.51,123.50,123.50
EURJPY,20100311,120700,123.51,123.51,123.48,123.48
EURJPY,20100311,120800,123.47,123.50,123.47,123.50
EURJPY,20100311,120900,123.49,123.49,123.46,123.47
EURJPY,20100311,121000,123.48,123.49,123.47,123.47
EURJPY,20100311,121100,123.48,123.49,123.48,123.49
EURJPY,20100311,121200,123.48,123.49,123.48,123.49
EURJPY,20100311,121300,123.50,123.51,123.50,123.51
EURJPY,20100311,121400,123.52,123.53,123.51,123.51
EURJPY,20100311,121500,123.52,123.53,123.51,123.52
EURJPY,20100311,121600,123.53,123.55,123.53,123.55
EURJPY,20100311,121700,123.56,123.58,123.56,123.58
EURJPY,20100311,121800,123.57,123.59,123.55,123.56
EURJPY,20100311,121900,123.57,123.58,123.56,123.58
EURJPY,20100311,122000,123.59,123.61,123.58,123.61
EURJPY,20100311,122100,123.60,123.61,123.59,123.60
EURJPY,20100311,122200,123.61,123.62,123.58,123.59
EURJPY,20100311,122300,123.60,123.60,123.59,123.60
EURJPY,20100311,122400,123.61,123.61,123.61,123.61
EURJPY,20100311,122500,123.62,123.65,123.62,123.65
EURJPY,20100311,122600,123.64,123.64,123.64,123.64
EURJPY,20100311,122700,123.64,123.67,123.63,123.66
EURJPY,20100311,122800,123.67,123.67,123.63,123.66
EURJPY,20100311,122900,123.65,123.66,123.63,123.64
EURJPY,20100311,123000,123.63,123.64,123.63,123.64
EURJPY,20100311,123100,123.64,123.64,123.63,123.64
EURJPY,20100311,123200,123.63,123.64,123.63,123.63
EURJPY,20100311,123300,123.64,123.64,123.62,123.63
EURJPY,20100311,123400,123.64,123.64,123.63,123.63
EURJPY,20100311,123500,123.64,123.64,123.63,123.64
EURJPY,20100311,123600,123.65,123.65,123.59,123.60
EURJPY,20100311,123700,123.59,123.59,123.58,123.59
EURJPY,20100311,123800,123.60,123.60,123.58,123.58
EURJPY,20100311,123900,123.59,123.61,123.59,123.60
EURJPY,20100311,124000,123.61,123.63,123.61,123.62
EURJPY,20100311,124100,123.63,123.65,123.63,123.64
EURJPY,20100311,124200,123.65,123.65,123.63,123.64
EURJPY,20100311,124300,123.63,123.63,123.62,123.63
EURJPY,20100311,124400,123.62,123.62,123.62,123.62
EURJPY,20100311,124500,123.62,123.65,123.62,123.65
EURJPY,20100311,124600,123.66,123.67,123.65,123.67
EURJPY,20100311,124700,123.67,123.67,123.67,123.67
EURJPY,20100311,124800,123.66,123.70,123.66,123.69
EURJPY,20100311,124900,123.70,123.72,123.70,123.71
EURJPY,20100311,125000,123.72,123.73,123.70,123.72
EURJPY,20100311,125100,123.71,123.71,123.70,123.71
EURJPY,20100311,125200,123.72,123.77,123.72,123.75
EURJPY,20100311,125300,123.76,123.76,123.72,123.73
EURJPY,20100311,125400,123.74,123.76,123.74,123.75
EURJPY,20100311,125500,123.74,123.74,123.72,123.72
EURJPY,20100311,125600,123.73,123.75,123.71,123.75
EURJPY,20100311,125700,123.74,123.76,123.74,123.76
EURJPY,20100311,125800,123.75,123.75,123.75,123.75
EURJPY,20100311,125900,123.76,123.77,123.75,123.75
EURJPY,20100311,130000,123.74,123.78,123.74,123.77
EURJPY,20100311,130100,123.76,123.76,123.75,123.76
EURJPY,20100311,130200,123.75,123.76,123.75,123.76
EURJPY,20100311,130300,123.77,123.77,123.76,123.76
EURJPY,20100311,130400,123.75,123.77,123.75,123.75
EURJPY,20100311,130500,123.76,123.80,123.76,123.80
EURJPY,20100311,130600,123.81,123.83,123.81,123.81
EURJPY,20100311,130700,123.80,123.82,123.78,123.82
EURJPY,20100311,130800,123.83,123.84,123.83,123.84
EURJPY,20100311,130900,123.83,123.84,123.82,123.82
EURJPY,20100311,131000,123.82,123.82,123.82,123.82
EURJPY,20100311,131100,123.81,123.84,123.81,123.84
EURJPY,20100311,131200,123.83,123.85,123.83,123.85
EURJPY,20100311,131300,123.86,123.86,123.85,123.85
EURJPY,20100311,131400,123.84,123.84,123.83,123.83
EURJPY,20100311,131500,123.82,123.83,123.81,123.83
EURJPY,20100311,131600,123.82,123.82,123.79,123.79
EURJPY,20100311,131700,123.78,123.78,123.76,123.77
EURJPY,20100311,131800,123.78,123.80,123.76,123.80
EURJPY,20100311,131900,123.79,123.82,123.78,123.80
EURJPY,20100311,132000,123.79,123.82,123.78,123.82
EURJPY,20100311,132100,123.81,123.82,123.81,123.82
EURJPY,20100311,132200,123.81,123.83,123.81,123.83
EURJPY,20100311,132300,123.82,123.82,123.80,123.80
EURJPY,20100311,132400,123.81,123.83,123.81,123.81
EURJPY,20100311,132500,123.80,123.81,123.79,123.81
EURJPY,20100311,132600,123.82,123.83,123.81,123.82
EURJPY,20100311,132700,123.81,123.81,123.79,123.80
EURJPY,20100311,132800,123.81,123.81,123.78,123.79
EURJPY,20100311,132900,123.80,123.80,123.77,123.78
EURJPY,20100311,133000,123.77,123.77,123.74,123.76
EURJPY,20100311,133100,123.77,123.77,123.74,123.74
EURJPY,20100311,133200,123.75,123.76,123.75,123.75
EURJPY,20100311,133300,123.74,123.76,123.74,123.75
EURJPY,20100311,133400,123.74,123.74,123.72,123.73
EURJPY,20100311,133500,123.74,123.74,123.73,123.74
EURJPY,20100311,133600,123.73,123.73,123.72,123.73
EURJPY,20100311,133700,123.72,123.72,123.70,123.70
EURJPY,20100311,133800,123.71,123.72,123.71,123.72
EURJPY,20100311,133900,123.71,123.74,123.71,123.74
EURJPY,20100311,134000,123.75,123.77,123.75,123.76
EURJPY,20100311,134100,123.75,123.77,123.75,123.77
EURJPY,20100311,134200,123.78,123.79,123.77,123.79
EURJPY,20100311,134300,123.80,123.82,123.80,123.82
EURJPY,20100311,134400,123.83,123.83,123.83,123.83
EURJPY,20100311,134500,123.84,123.84,123.83,123.84
EURJPY,20100311,134600,123.85,123.85,123.83,123.84
EURJPY,20100311,134700,123.85,123.85,123.83,123.83
EURJPY,20100311,134800,123.82,123.83,123.81,123.82
EURJPY,20100311,134900,123.81,123.82,123.81,123.82
EURJPY,20100311,135000,123.81,123.83,123.81,123.83
EURJPY,20100311,135100,123.82,123.82,123.82,123.82
EURJPY,20100311,135200,123.81,123.82,123.80,123.81
EURJPY,20100311,135300,123.82,123.82,123.81,123.82
EURJPY,20100311,135400,123.81,123.82,123.78,123.78
EURJPY,20100311,135500,123.77,123.80,123.77,123.79
EURJPY,20100311,135600,123.80,123.80,123.79,123.80
EURJPY,20100311,135700,123.79,123.80,123.78,123.80
EURJPY,20100311,135800,123.79,123.80,123.78,123.78
EURJPY,20100311,135900,123.79,123.80,123.79,123.79
EURJPY,20100311,140000,123.80,123.82,123.79,123.79
EURJPY,20100311,140100,123.78,123.80,123.78,123.80
EURJPY,20100311,140200,123.79,123.79,123.77,123.78
EURJPY,20100311,140300,123.77,123.77,123.76,123.76
EURJPY,20100311,140400,123.77,123.78,123.75,123.75
EURJPY,20100311,140500,123.74,123.75,123.73,123.75
EURJPY,20100311,140600,123.74,123.75,123.73,123.73
EURJPY,20100311,140700,123.72,123.72,123.69,123.70
EURJPY,20100311,140800,123.71,123.71,123.70,123.70
EURJPY,20100311,140900,123.70,123.70,123.70,123.70
EURJPY,20100311,141000,123.71,123.73,123.71,123.73
EURJPY,20100311,141100,123.74,123.77,123.74,123.76
EURJPY,20100311,141200,123.75,123.75,123.73,123.75
EURJPY,20100311,141300,123.74,123.74,123.73,123.73
EURJPY,20100311,141400,123.72,123.73,123.71,123.73
EURJPY,20100311,141500,123.74,123.81,123.74,123.81
EURJPY,20100311,141600,123.80,123.80,123.79,123.80
EURJPY,20100311,141700,123.79,123.80,123.77,123.80
EURJPY,20100311,141800,123.80,123.81,123.80,123.81
EURJPY,20100311,141900,123.80,123.81,123.79,123.81
EURJPY,20100311,142000,123.80,123.81,123.77,123.77
EURJPY,20100311,142100,123.78,123.81,123.78,123.78
EURJPY,20100311,142200,123.77,123.77,123.76,123.76
EURJPY,20100311,142300,123.77,123.79,123.77,123.79
EURJPY,20100311,142400,123.80,123.81,123.79,123.80
EURJPY,20100311,142500,123.81,123.82,123.81,123.81
EURJPY,20100311,142600,123.80,123.81,123.80,123.80
EURJPY,20100311,142700,123.81,123.85,123.81,123.83
EURJPY,20100311,142800,123.83,123.84,123.83,123.84
EURJPY,20100311,142900,123.83,123.83,123.78,123.78
EURJPY,20100311,143000,123.77,123.84,123.77,123.80
EURJPY,20100311,143100,123.81,123.82,123.67,123.67
EURJPY,20100311,143200,123.63,123.72,123.59,123.72
EURJPY,20100311,143300,123.71,123.71,123.66,123.67
EURJPY,20100311,143400,123.66,123.66,123.61,123.61
EURJPY,20100311,143500,123.62,123.66,123.61,123.63
EURJPY,20100311,143600,123.62,123.67,123.62,123.67
EURJPY,20100311,143700,123.68,123.70,123.67,123.67
EURJPY,20100311,143800,123.68,123.71,123.67,123.69
EURJPY,20100311,143900,123.67,123.74,123.67,123.72
EURJPY,20100311,144000,123.71,123.71,123.67,123.67
EURJPY,20100311,144100,123.66,123.72,123.66,123.67
EURJPY,20100311,144200,123.66,123.66,123.59,123.59
EURJPY,20100311,144300,123.58,123.58,123.53,123.53
EURJPY,20100311,144400,123.54,123.60,123.53,123.57
EURJPY,20100311,144500,123.58,123.60,123.45,123.45
EURJPY,20100311,144600,123.44,123.47,123.42,123.42
EURJPY,20100311,144700,123.43,123.43,123.34,123.39
EURJPY,20100311,144800,123.40,123.44,123.40,123.43
EURJPY,20100311,144900,123.44,123.44,123.35,123.35
EURJPY,20100311,145000,123.36,123.43,123.36,123.43
EURJPY,20100311,145100,123.44,123.45,123.39,123.45
EURJPY,20100311,145200,123.44,123.44,123.41,123.41
EURJPY,20100311,145300,123.40,123.47,123.40,123.47
EURJPY,20100311,145400,123.46,123.47,123.40,123.41
EURJPY,20100311,145500,123.40,123.42,123.39,123.42
EURJPY,20100311,145600,123.41,123.52,123.41,123.52
EURJPY,20100311,145700,123.51,123.54,123.51,123.54
EURJPY,20100311,145800,123.53,123.53,123.46,123.46
EURJPY,20100311,145900,123.47,123.48,123.44,123.46
EURJPY,20100311,150000,123.47,123.49,123.47,123.48
EURJPY,20100311,150100,123.49,123.49,123.46,123.46
EURJPY,20100311,150200,123.45,123.45,123.39,123.39
EURJPY,20100311,150300,123.40,123.40,123.20,123.20
EURJPY,20100311,150400,123.19,123.27,123.19,123.27
EURJPY,20100311,150500,123.28,123.30,123.25,123.26
EURJPY,20100311,150600,123.27,123.28,123.20,123.22
EURJPY,20100311,150700,123.21,123.21,123.17,123.21
EURJPY,20100311,150800,123.22,123.30,123.22,123.30
EURJPY,20100311,150900,123.31,123.31,123.22,123.24
EURJPY,20100311,151000,123.25,123.27,123.23,123.26
EURJPY,20100311,151100,123.25,123.26,123.18,123.18
EURJPY,20100311,151200,123.19,123.22,123.16,123.16
EURJPY,20100311,151300,123.15,123.22,123.14,123.22
EURJPY,20100311,151400,123.23,123.27,123.23,123.25
EURJPY,20100311,151500,123.24,123.26,123.21,123.22
EURJPY,20100311,151600,123.23,123.27,123.22,123.27
EURJPY,20100311,151700,123.28,123.32,123.27,123.32
EURJPY,20100311,151800,123.33,123.37,123.33,123.36
EURJPY,20100311,151900,123.37,123.38,123.36,123.37
EURJPY,20100311,152000,123.39,123.40,123.39,123.40
EURJPY,20100311,152100,123.39,123.40,123.38,123.40
EURJPY,20100311,152200,123.41,123.49,123.41,123.48
EURJPY,20100311,152300,123.47,123.48,123.45,123.45
EURJPY,20100311,152400,123.46,123.52,123.45,123.51
EURJPY,20100311,152500,123.50,123.51,123.45,123.45
EURJPY,20100311,152600,123.44,123.44,123.42,123.42
EURJPY,20100311,152700,123.43,123.47,123.43,123.47
EURJPY,20100311,152800,123.46,123.47,123.46,123.46
EURJPY,20100311,152900,123.47,123.48,123.47,123.47
EURJPY,20100311,153000,123.46,123.46,123.45,123.46
EURJPY,20100311,153100,123.45,123.49,123.45,123.47
EURJPY,20100311,153200,123.46,123.46,123.44,123.44
EURJPY,20100311,153300,123.45,123.51,123.45,123.47
EURJPY,20100311,153400,123.46,123.46,123.42,123.42
EURJPY,20100311,153500,123.40,123.40,123.36,123.36
EURJPY,20100311,153600,123.37,123.40,123.37,123.40
EURJPY,20100311,153700,123.39,123.39,123.32,123.32
EURJPY,20100311,153800,123.33,123.41,123.31,123.36
EURJPY,20100311,153900,123.37,123.39,123.35,123.35
EURJPY,20100311,154000,123.36,123.39,123.34,123.34
EURJPY,20100311,154100,123.33,123.37,123.33,123.37
EURJPY,20100311,154200,123.36,123.36,123.32,123.34
EURJPY,20100311,154300,123.35,123.38,123.35,123.37
EURJPY,20100311,154400,123.38,123.38,123.33,123.37
EURJPY,20100311,154500,123.38,123.39,123.36,123.36
EURJPY,20100311,154600,123.37,123.37,123.34,123.37
EURJPY,20100311,154700,123.38,123.39,123.38,123.38
EURJPY,20100311,154800,123.39,123.39,123.38,123.38
EURJPY,20100311,154900,123.37,123.37,123.36,123.36
EURJPY,20100311,155000,123.37,123.37,123.29,123.29
EURJPY,20100311,155100,123.28,123.29,123.27,123.29
EURJPY,20100311,155200,123.30,123.30,123.28,123.29
EURJPY,20100311,155300,123.28,123.29,123.26,123.27
EURJPY,20100311,155400,123.28,123.28,123.23,123.24
EURJPY,20100311,155500,123.25,123.28,123.25,123.28
EURJPY,20100311,155600,123.29,123.29,123.27,123.27
EURJPY,20100311,155700,123.28,123.29,123.28,123.29
EURJPY,20100311,155800,123.28,123.29,123.24,123.24
EURJPY,20100311,155900,123.25,123.26,123.22,123.23
EURJPY,20100311,160000,123.24,123.25,123.20,123.22
EURJPY,20100311,160100,123.21,123.28,123.21,123.28
EURJPY,20100311,160200,123.29,123.38,123.29,123.38
EURJPY,20100311,160300,123.37,123.43,123.36,123.42
EURJPY,20100311,160400,123.43,123.47,123.43,123.47
EURJPY,20100311,160500,123.46,123.50,123.40,123.50
EURJPY,20100311,160600,123.52,123.52,123.47,123.47
EURJPY,20100311,160700,123.48,123.52,123.47,123.52
EURJPY,20100311,160800,123.53,123.53,123.46,123.48
EURJPY,20100311,160900,123.47,123.50,123.47,123.50
EURJPY,20100311,161000,123.49,123.52,123.48,123.52
EURJPY,20100311,161100,123.51,123.51,123.49,123.49
EURJPY,20100311,161200,123.50,123.52,123.49,123.49
EURJPY,20100311,161300,123.48,123.53,123.47,123.52
EURJPY,20100311,161400,123.53,123.53,123.49,123.50
EURJPY,20100311,161500,123.51,123.51,123.43,123.44
EURJPY,20100311,161600,123.45,123.45,123.40,123.43
EURJPY,20100311,161700,123.42,123.42,123.38,123.39
EURJPY,20100311,161800,123.38,123.39,123.37,123.39
EURJPY,20100311,161900,123.40,123.42,123.40,123.42
EURJPY,20100311,162000,123.43,123.46,123.42,123.46
EURJPY,20100311,162100,123.47,123.50,123.47,123.50
EURJPY,20100311,162200,123.49,123.49,123.46,123.46
EURJPY,20100311,162300,123.47,123.50,123.46,123.46
EURJPY,20100311,162400,123.47,123.49,123.45,123.47
EURJPY,20100311,162500,123.48,123.48,123.46,123.47
EURJPY,20100311,162600,123.48,123.55,123.48,123.55
EURJPY,20100311,162700,123.56,123.58,123.55,123.56
EURJPY,20100311,162800,123.55,123.56,123.54,123.54
EURJPY,20100311,162900,123.55,123.55,123.54,123.54
EURJPY,20100311,163000,123.53,123.53,123.50,123.51
EURJPY,20100311,163100,123.52,123.56,123.52,123.56
EURJPY,20100311,163200,123.57,123.59,123.57,123.59
EURJPY,20100311,163300,123.61,123.64,123.60,123.63
EURJPY,20100311,163400,123.64,123.64,123.60,123.60
EURJPY,20100311,163500,123.61,123.65,123.58,123.65
EURJPY,20100311,163600,123.64,123.68,123.64,123.67
EURJPY,20100311,163700,123.69,123.72,123.68,123.69
EURJPY,20100311,163800,123.70,123.71,123.67,123.71
EURJPY,20100311,163900,123.72,123.74,123.72,123.74
EURJPY,20100311,164000,123.73,123.74,123.71,123.72
EURJPY,20100311,164100,123.73,123.73,123.72,123.72
EURJPY,20100311,164200,123.73,123.79,123.73,123.78
EURJPY,20100311,164300,123.77,123.81,123.77,123.78
EURJPY,20100311,164400,123.79,123.79,123.73,123.73
EURJPY,20100311,164500,123.71,123.72,123.70,123.71
EURJPY,20100311,164600,123.69,123.72,123.67,123.69
EURJPY,20100311,164700,123.70,123.76,123.68,123.75
EURJPY,20100311,164800,123.76,123.76,123.72,123.72
EURJPY,20100311,164900,123.71,123.77,123.71,123.77
EURJPY,20100311,165000,123.76,123.76,123.73,123.75
EURJPY,20100311,165100,123.76,123.79,123.74,123.74
EURJPY,20100311,165200,123.75,123.78,123.74,123.78
EURJPY,20100311,165300,123.77,123.78,123.75,123.78
EURJPY,20100311,165400,123.79,123.81,123.79,123.79
EURJPY,20100311,165500,123.80,123.82,123.78,123.78
EURJPY,20100311,165600,123.79,123.83,123.78,123.80
EURJPY,20100311,165700,123.81,123.81,123.76,123.77
EURJPY,20100311,165800,123.76,123.78,123.76,123.77
EURJPY,20100311,165900,123.76,123.80,123.76,123.80
EURJPY,20100311,170000,123.81,123.81,123.73,123.73
EURJPY,20100311,170100,123.74,123.76,123.73,123.76
EURJPY,20100311,170200,123.77,123.79,123.76,123.76
EURJPY,20100311,170300,123.75,123.75,123.70,123.70
EURJPY,20100311,170400,123.69,123.70,123.61,123.61
EURJPY,20100311,170500,123.60,123.60,123.54,123.54
EURJPY,20100311,170600,123.55,123.55,123.52,123.52
EURJPY,20100311,170700,123.53,123.53,123.48,123.52
EURJPY,20100311,170800,123.54,123.55,123.53,123.53
EURJPY,20100311,170900,123.54,123.59,123.54,123.58
EURJPY,20100311,171000,123.57,123.57,123.53,123.53
EURJPY,20100311,171100,123.52,123.52,123.50,123.51
EURJPY,20100311,171200,123.52,123.57,123.51,123.55
EURJPY,20100311,171300,123.56,123.57,123.56,123.57
EURJPY,20100311,171400,123.58,123.58,123.58,123.58
EURJPY,20100311,171500,123.59,123.59,123.57,123.59
EURJPY,20100311,171600,123.60,123.68,123.60,123.68
EURJPY,20100311,171700,123.69,123.70,123.62,123.62
EURJPY,20100311,171800,123.61,123.62,123.60,123.62
EURJPY,20100311,171900,123.63,123.67,123.63,123.67
EURJPY,20100311,172000,123.66,123.67,123.65,123.65
EURJPY,20100311,172100,123.66,123.74,123.66,123.73
EURJPY,20100311,172200,123.72,123.73,123.71,123.72
EURJPY,20100311,172300,123.73,123.73,123.70,123.70
EURJPY,20100311,172400,123.71,123.72,123.71,123.72
EURJPY,20100311,172500,123.71,123.74,123.71,123.73
EURJPY,20100311,172600,123.72,123.72,123.69,123.70
EURJPY,20100311,172700,123.71,123.72,123.70,123.70
EURJPY,20100311,172800,123.69,123.71,123.69,123.71
EURJPY,20100311,172900,123.70,123.73,123.69,123.73
EURJPY,20100311,173000,123.72,123.75,123.70,123.70
EURJPY,20100311,173100,123.71,123.76,123.70,123.76
EURJPY,20100311,173200,123.75,123.79,123.75,123.78
EURJPY,20100311,173300,123.77,123.77,123.76,123.76
EURJPY,20100311,173400,123.75,123.75,123.70,123.71
EURJPY,20100311,173500,123.72,123.72,123.70,123.70
EURJPY,20100311,173600,123.69,123.72,123.69,123.72
EURJPY,20100311,173700,123.73,123.74,123.70,123.70
EURJPY,20100311,173800,123.71,123.73,123.70,123.70
EURJPY,20100311,173900,123.69,123.69,123.63,123.64
EURJPY,20100311,174000,123.65,123.66,123.61,123.66
EURJPY,20100311,174100,123.65,123.65,123.63,123.64
EURJPY,20100311,174200,123.65,123.71,123.65,123.71
EURJPY,20100311,174300,123.70,123.71,123.68,123.68
EURJPY,20100311,174400,123.69,123.69,123.66,123.67
EURJPY,20100311,174500,123.68,123.70,123.68,123.69
EURJPY,20100311,174600,123.68,123.76,123.67,123.75
EURJPY,20100311,174700,123.76,123.78,123.74,123.74
EURJPY,20100311,174800,123.73,123.77,123.72,123.76
EURJPY,20100311,174900,123.75,123.79,123.75,123.79
EURJPY,20100311,175000,123.80,123.83,123.80,123.80
EURJPY,20100311,175100,123.79,123.82,123.79,123.81
EURJPY,20100311,175200,123.82,123.83,123.82,123.82
EURJPY,20100311,175300,123.81,123.83,123.81,123.82
EURJPY,20100311,175400,123.81,123.82,123.78,123.79
EURJPY,20100311,175500,123.78,123.81,123.78,123.80
EURJPY,20100311,175600,123.81,123.85,123.80,123.84
EURJPY,20100311,175700,123.83,123.85,123.83,123.85
EURJPY,20100311,175800,123.84,123.85,123.79,123.80
EURJPY,20100311,175900,123.81,123.84,123.81,123.81
EURJPY,20100311,180000,123.82,123.86,123.81,123.86
EURJPY,20100311,180100,123.85,123.85,123.83,123.83
EURJPY,20100311,180200,123.84,123.86,123.84,123.85
EURJPY,20100311,180300,123.84,123.84,123.82,123.83
EURJPY,20100311,180400,123.84,123.87,123.84,123.86
EURJPY,20100311,180500,123.85,123.86,123.85,123.85
EURJPY,20100311,180600,123.84,123.86,123.83,123.85
EURJPY,20100311,180700,123.86,123.86,123.81,123.82
EURJPY,20100311,180800,123.81,123.81,123.80,123.80
EURJPY,20100311,180900,123.79,123.84,123.79,123.80
EURJPY,20100311,181000,123.79,123.79,123.75,123.75
EURJPY,20100311,181100,123.74,123.78,123.74,123.78
EURJPY,20100311,181200,123.79,123.79,123.77,123.78
EURJPY,20100311,181300,123.77,123.78,123.68,123.68
EURJPY,20100311,181400,123.69,123.73,123.69,123.72
EURJPY,20100311,181500,123.71,123.73,123.70,123.73
EURJPY,20100311,181600,123.72,123.72,123.68,123.68
EURJPY,20100311,181700,123.69,123.72,123.69,123.72
EURJPY,20100311,181800,123.71,123.73,123.70,123.73
EURJPY,20100311,181900,123.72,123.74,123.70,123.74
EURJPY,20100311,182000,123.73,123.78,123.72,123.78
EURJPY,20100311,182100,123.77,123.78,123.77,123.78
EURJPY,20100311,182200,123.77,123.78,123.77,123.77
EURJPY,20100311,182300,123.76,123.76,123.75,123.75
EURJPY,20100311,182400,123.76,123.76,123.72,123.72
EURJPY,20100311,182500,123.73,123.75,123.73,123.73
EURJPY,20100311,182600,123.74,123.75,123.72,123.74
EURJPY,20100311,182700,123.75,123.75,123.73,123.74
EURJPY,20100311,182800,123.73,123.73,123.73,123.73
EURJPY,20100311,182900,123.73,123.73,123.71,123.72
EURJPY,20100311,183000,123.73,123.73,123.70,123.70
EURJPY,20100311,183100,123.71,123.71,123.70,123.71
EURJPY,20100311,183200,123.72,123.73,123.71,123.71
EURJPY,20100311,183300,123.72,123.72,123.71,123.71
EURJPY,20100311,183400,123.70,123.71,123.69,123.70
EURJPY,20100311,183500,123.71,123.72,123.68,123.68
EURJPY,20100311,183600,123.69,123.69,123.69,123.69
EURJPY,20100311,183700,123.70,123.74,123.70,123.74
EURJPY,20100311,183800,123.73,123.75,123.73,123.75
EURJPY,20100311,183900,123.74,123.74,123.73,123.74
EURJPY,20100311,184000,123.75,123.75,123.74,123.75
EURJPY,20100311,184100,123.76,123.76,123.73,123.73
EURJPY,20100311,184200,123.74,123.75,123.73,123.74
EURJPY,20100311,184300,123.75,123.76,123.74,123.76
EURJPY,20100311,184400,123.75,123.76,123.74,123.74
EURJPY,20100311,184500,123.73,123.76,123.73,123.76
EURJPY,20100311,184600,123.75,123.76,123.75,123.76
EURJPY,20100311,184700,123.77,123.78,123.76,123.76
EURJPY,20100311,184800,123.77,123.77,123.76,123.77
EURJPY,20100311,184900,123.78,123.78,123.75,123.75
EURJPY,20100311,185000,123.74,123.74,123.72,123.72
EURJPY,20100311,185100,123.71,123.73,123.71,123.73
EURJPY,20100311,185200,123.74,123.74,123.72,123.73
EURJPY,20100311,185300,123.74,123.74,123.72,123.72
EURJPY,20100311,185400,123.71,123.73,123.71,123.72
EURJPY,20100311,185500,123.73,123.73,123.72,123.72
EURJPY,20100311,185600,123.73,123.73,123.72,123.73
EURJPY,20100311,185700,123.74,123.75,123.74,123.74
EURJPY,20100311,185800,123.75,123.75,123.74,123.75
EURJPY,20100311,185900,123.76,123.76,123.74,123.75
EURJPY,20100311,190000,123.75,123.75,123.75,123.75
EURJPY,20100311,190100,123.76,123.76,123.75,123.76
EURJPY,20100311,190200,123.77,123.77,123.67,123.67
EURJPY,20100311,190300,123.69,123.70,123.69,123.69
EURJPY,20100311,190400,123.70,123.70,123.67,123.68
EURJPY,20100311,190500,123.67,123.68,123.66,123.66
EURJPY,20100311,190600,123.67,123.72,123.67,123.72
EURJPY,20100311,190700,123.73,123.74,123.72,123.73
EURJPY,20100311,190800,123.74,123.75,123.74,123.74
EURJPY,20100311,190900,123.75,123.75,123.74,123.75
EURJPY,20100311,191000,123.74,123.75,123.74,123.74
EURJPY,20100311,191100,123.73,123.73,123.71,123.72
EURJPY,20100311,191200,123.71,123.72,123.70,123.70
EURJPY,20100311,191300,123.70,123.70,123.69,123.70
EURJPY,20100311,191400,123.71,123.73,123.70,123.72
EURJPY,20100311,191500,123.71,123.71,123.69,123.70
EURJPY,20100311,191600,123.69,123.70,123.69,123.70
EURJPY,20100311,191700,123.71,123.71,123.71,123.71
EURJPY,20100311,191800,123.72,123.73,123.71,123.71
EURJPY,20100311,191900,123.72,123.73,123.72,123.72
EURJPY,20100311,192000,123.73,123.74,123.73,123.74
EURJPY,20100311,192100,123.75,123.75,123.75,123.75
EURJPY,20100311,192200,123.75,123.78,123.75,123.77
EURJPY,20100311,192300,123.78,123.79,123.77,123.79
EURJPY,20100311,192400,123.78,123.80,123.78,123.80
EURJPY,20100311,192500,123.81,123.81,123.79,123.80
EURJPY,20100311,192600,123.79,123.81,123.79,123.81
EURJPY,20100311,192700,123.80,123.80,123.78,123.78
EURJPY,20100311,192800,123.77,123.81,123.77,123.81
EURJPY,20100311,192900,123.80,123.85,123.80,123.83
EURJPY,20100311,193000,123.82,123.82,123.81,123.81
EURJPY,20100311,193100,123.82,123.84,123.81,123.82
EURJPY,20100311,193200,123.81,123.82,123.81,123.81
EURJPY,20100311,193300,123.80,123.84,123.80,123.84
EURJPY,20100311,193400,123.83,123.83,123.82,123.83
EURJPY,20100311,193500,123.82,123.83,123.82,123.83
EURJPY,20100311,193600,123.84,123.84,123.83,123.84
EURJPY,20100311,193700,123.83,123.85,123.83,123.85
EURJPY,20100311,193800,123.84,123.85,123.83,123.84
EURJPY,20100311,193900,123.83,123.83,123.81,123.82
EURJPY,20100311,194000,123.83,123.84,123.83,123.83
EURJPY,20100311,194100,123.84,123.84,123.83,123.83
EURJPY,20100311,194200,123.84,123.85,123.83,123.84
EURJPY,20100311,194300,123.83,123.86,123.83,123.86
EURJPY,20100311,194400,123.85,123.86,123.84,123.86
EURJPY,20100311,194500,123.85,123.86,123.85,123.86
EURJPY,20100311,194600,123.86,123.86,123.85,123.86
EURJPY,20100311,194700,123.87,123.87,123.84,123.85
EURJPY,20100311,194800,123.86,123.86,123.85,123.86
EURJPY,20100311,194900,123.85,123.87,123.85,123.87
EURJPY,20100311,195000,123.88,123.88,123.87,123.87
EURJPY,20100311,195100,123.86,123.87,123.86,123.87
EURJPY,20100311,195200,123.86,123.86,123.86,123.86
EURJPY,20100311,195300,123.87,123.87,123.84,123.84
EURJPY,20100311,195400,123.85,123.86,123.83,123.83
EURJPY,20100311,195500,123.84,123.84,123.83,123.84
EURJPY,20100311,195600,123.84,123.85,123.83,123.83
EURJPY,20100311,195700,123.83,123.83,123.83,123.83
EURJPY,20100311,195800,123.82,123.82,123.81,123.81
EURJPY,20100311,195900,123.82,123.84,123.82,123.83
EURJPY,20100311,200000,123.83,123.83,123.83,123.83
EURJPY,20100311,200100,123.82,123.83,123.81,123.83
EURJPY,20100311,200200,123.84,123.85,123.83,123.84
EURJPY,20100311,200300,123.83,123.85,123.83,123.84
EURJPY,20100311,200400,123.85,123.85,123.84,123.85
EURJPY,20100311,200500,123.86,123.86,123.83,123.84
EURJPY,20100311,200600,123.85,123.85,123.85,123.85
EURJPY,20100311,200700,123.84,123.85,123.83,123.84
EURJPY,20100311,200800,123.85,123.85,123.80,123.80
EURJPY,20100311,200900,123.79,123.79,123.78,123.78
EURJPY,20100311,201000,123.79,123.80,123.79,123.80
EURJPY,20100311,201100,123.81,123.81,123.80,123.80
EURJPY,20100311,201200,123.80,123.80,123.79,123.79
EURJPY,20100311,201300,123.78,123.79,123.77,123.77
EURJPY,20100311,201400,123.78,123.82,123.78,123.81
EURJPY,20100311,201500,123.82,123.82,123.81,123.81
EURJPY,20100311,201600,123.82,123.82,123.80,123.80
EURJPY,20100311,201700,123.81,123.81,123.78,123.78
EURJPY,20100311,201800,123.77,123.78,123.76,123.76
EURJPY,20100311,201900,123.75,123.77,123.75,123.77
EURJPY,20100311,202000,123.76,123.77,123.75,123.77
EURJPY,20100311,202100,123.76,123.78,123.76,123.78
EURJPY,20100311,202200,123.79,123.79,123.78,123.78
EURJPY,20100311,202300,123.79,123.81,123.79,123.81
EURJPY,20100311,202400,123.82,123.83,123.81,123.82
EURJPY,20100311,202500,123.83,123.83,123.81,123.81
EURJPY,20100311,202600,123.82,123.83,123.82,123.82
EURJPY,20100311,202700,123.83,123.83,123.81,123.83
EURJPY,20100311,202800,123.82,123.84,123.82,123.84
EURJPY,20100311,202900,123.83,123.83,123.82,123.82
EURJPY,20100311,203000,123.81,123.83,123.81,123.83
EURJPY,20100311,203100,123.83,123.83,123.82,123.82
EURJPY,20100311,203200,123.82,123.83,123.82,123.83
EURJPY,20100311,203300,123.82,123.83,123.82,123.83
EURJPY,20100311,203400,123.82,123.83,123.81,123.83
EURJPY,20100311,203500,123.82,123.83,123.82,123.83
EURJPY,20100311,203600,123.82,123.82,123.82,123.82
EURJPY,20100311,203700,123.83,123.84,123.83,123.83
EURJPY,20100311,203800,123.82,123.84,123.82,123.84
EURJPY,20100311,203900,123.83,123.83,123.82,123.83
EURJPY,20100311,204000,123.83,123.83,123.83,123.83
EURJPY,20100311,204100,123.82,123.82,123.81,123.82
EURJPY,20100311,204200,123.82,123.82,123.81,123.82
EURJPY,20100311,204300,123.83,123.83,123.82,123.82
EURJPY,20100311,204400,123.83,123.84,123.83,123.84
EURJPY,20100311,204500,123.85,123.86,123.85,123.85
EURJPY,20100311,204600,123.84,123.87,123.84,123.86
EURJPY,20100311,204700,123.87,123.87,123.85,123.86
EURJPY,20100311,204800,123.85,123.85,123.83,123.84
EURJPY,20100311,204900,123.84,123.84,123.84,123.84
EURJPY,20100311,205000,123.85,123.85,123.84,123.84
EURJPY,20100311,205100,123.85,123.85,123.85,123.85
EURJPY,20100311,205200,123.86,123.87,123.86,123.86
EURJPY,20100311,205300,123.87,123.88,123.86,123.87
EURJPY,20100311,205400,123.86,123.87,123.86,123.86
EURJPY,20100311,205500,123.86,123.86,123.86,123.86
EURJPY,20100311,205600,123.87,123.87,123.86,123.87
EURJPY,20100311,205700,123.88,123.88,123.87,123.87
EURJPY,20100311,205800,123.88,123.88,123.86,123.86
EURJPY,20100311,205900,123.85,123.85,123.84,123.84
EURJPY,20100311,210000,123.83,123.85,123.82,123.84
EURJPY,20100311,210100,123.85,123.85,123.83,123.84
EURJPY,20100311,210200,123.84,123.85,123.83,123.84
EURJPY,20100311,210300,123.85,123.85,123.84,123.84
EURJPY,20100311,210400,123.85,123.86,123.85,123.86
EURJPY,20100311,210500,123.85,123.87,123.85,123.86
EURJPY,20100311,210600,123.86,123.86,123.86,123.86
EURJPY,20100311,210700,123.85,123.86,123.85,123.86
EURJPY,20100311,210800,123.85,123.87,123.85,123.87
EURJPY,20100311,210900,123.88,123.89,123.88,123.88
EURJPY,20100311,211000,123.87,123.87,123.86,123.86
EURJPY,20100311,211100,123.85,123.85,123.84,123.85
EURJPY,20100311,211200,123.84,123.86,123.84,123.86
EURJPY,20100311,211300,123.87,123.88,123.86,123.88
EURJPY,20100311,211400,123.87,123.88,123.86,123.86
EURJPY,20100311,211500,123.85,123.85,123.85,123.85
EURJPY,20100311,211600,123.85,123.85,123.84,123.85
EURJPY,20100311,211700,123.84,123.86,123.84,123.86
EURJPY,20100311,211800,123.87,123.88,123.87,123.87
EURJPY,20100311,211900,123.86,123.87,123.86,123.87
EURJPY,20100311,212000,123.86,123.86,123.85,123.86
EURJPY,20100311,212100,123.87,123.87,123.86,123.86
EURJPY,20100311,212200,123.86,123.86,123.86,123.86
EURJPY,20100311,212300,123.85,123.86,123.84,123.84
EURJPY,20100311,212400,123.83,123.83,123.82,123.82
EURJPY,20100311,212500,123.83,123.83,123.82,123.83
EURJPY,20100311,212600,123.83,123.83,123.83,123.83
EURJPY,20100311,212700,123.82,123.83,123.82,123.83
EURJPY,20100311,212800,123.84,123.84,123.84,123.84
EURJPY,20100311,212900,123.85,123.85,123.84,123.84
EURJPY,20100311,213000,123.85,123.85,123.84,123.85
EURJPY,20100311,213100,123.84,123.85,123.83,123.84
EURJPY,20100311,213200,123.85,123.86,123.84,123.84
EURJPY,20100311,213300,123.84,123.86,123.84,123.86
EURJPY,20100311,213400,123.85,123.85,123.84,123.84
EURJPY,20100311,213500,123.83,123.85,123.83,123.84
EURJPY,20100311,213600,123.85,123.85,123.83,123.83
EURJPY,20100311,213700,123.82,123.82,123.82,123.82
EURJPY,20100311,213800,123.81,123.82,123.75,123.75
EURJPY,20100311,213900,123.76,123.79,123.76,123.78
EURJPY,20100311,214000,123.77,123.80,123.77,123.80
EURJPY,20100311,214100,123.81,123.81,123.81,123.81
EURJPY,20100311,214200,123.80,123.82,123.80,123.82
EURJPY,20100311,214300,123.81,123.84,123.80,123.82
EURJPY,20100311,214400,123.81,123.84,123.81,123.83
EURJPY,20100311,214500,123.84,123.86,123.83,123.86
EURJPY,20100311,214600,123.85,123.85,123.84,123.84
EURJPY,20100311,214700,123.83,123.85,123.83,123.85
EURJPY,20100311,214800,123.84,123.85,123.84,123.84
EURJPY,20100311,214900,123.85,123.85,123.84,123.84
EURJPY,20100311,215000,123.83,123.84,123.83,123.83
EURJPY,20100311,215100,123.82,123.85,123.82,123.85
EURJPY,20100311,215200,123.84,123.85,123.84,123.85
EURJPY,20100311,215300,123.86,123.86,123.84,123.84
EURJPY,20100311,215400,123.83,123.84,123.83,123.84
EURJPY,20100311,215500,123.85,123.85,123.84,123.84
EURJPY,20100311,215600,123.85,123.85,123.84,123.84
EURJPY,20100311,215700,123.85,123.85,123.84,123.85
EURJPY,20100311,215800,123.84,123.86,123.84,123.85
EURJPY,20100311,215900,123.86,123.86,123.85,123.86
EURJPY,20100311,220000,123.85,123.86,123.84,123.85
EURJPY,20100311,220100,123.86,123.86,123.84,123.84
EURJPY,20100311,220200,123.85,123.85,123.84,123.85
EURJPY,20100311,220300,123.86,123.86,123.86,123.86
EURJPY,20100311,220400,123.85,123.86,123.85,123.86
EURJPY,20100311,220500,123.85,123.86,123.84,123.85
EURJPY,20100311,220600,123.86,123.86,123.85,123.86
EURJPY,20100311,220700,123.85,123.85,123.84,123.85
EURJPY,20100311,220800,123.84,123.85,123.83,123.84
EURJPY,20100311,220900,123.83,123.83,123.83,123.83
EURJPY,20100311,221000,123.83,123.83,123.82,123.83
EURJPY,20100311,221100,123.82,123.82,123.82,123.82
EURJPY,20100311,221200,123.83,123.84,123.83,123.84
EURJPY,20100311,221300,123.83,123.84,123.83,123.83
EURJPY,20100311,221400,123.84,123.84,123.82,123.82
EURJPY,20100311,221500,123.82,123.83,123.82,123.83
EURJPY,20100311,221600,123.84,123.84,123.83,123.83
EURJPY,20100311,221700,123.84,123.84,123.80,123.80
EURJPY,20100311,221800,123.79,123.80,123.79,123.80
EURJPY,20100311,221900,123.79,123.80,123.79,123.79
EURJPY,20100311,222000,123.78,123.79,123.78,123.78
EURJPY,20100311,222100,123.79,123.80,123.78,123.79
EURJPY,20100311,222200,123.78,123.79,123.77,123.79
EURJPY,20100311,222300,123.78,123.79,123.78,123.78
EURJPY,20100311,222400,123.79,123.79,123.76,123.77
EURJPY,20100311,222500,123.76,123.77,123.76,123.77
EURJPY,20100311,222600,123.78,123.78,123.77,123.77
EURJPY,20100311,222700,123.78,123.79,123.78,123.79
EURJPY,20100311,222800,123.78,123.79,123.78,123.79
EURJPY,20100311,222900,123.78,123.79,123.78,123.79
EURJPY,20100311,223000,123.79,123.79,123.78,123.78
EURJPY,20100311,223100,123.79,123.79,123.78,123.78
EURJPY,20100311,223200,123.79,123.79,123.78,123.79
EURJPY,20100311,223300,123.78,123.78,123.78,123.78
EURJPY,20100311,223400,123.78,123.78,123.78,123.78
EURJPY,20100311,223500,123.78,123.78,123.78,123.78
EURJPY,20100311,223600,123.77,123.78,123.77,123.78
EURJPY,20100311,223700,123.79,123.79,123.78,123.78
EURJPY,20100311,223800,123.79,123.79,123.78,123.79
EURJPY,20100311,223900,123.78,123.78,123.78,123.78
EURJPY,20100311,224000,123.79,123.79,123.78,123.79
EURJPY,20100311,224100,123.78,123.79,123.78,123.79
EURJPY,20100311,224200,123.78,123.80,123.78,123.80
EURJPY,20100311,224300,123.80,123.80,123.79,123.79
EURJPY,20100311,224400,123.80,123.80,123.79,123.80
EURJPY,20100311,224500,123.79,123.79,123.78,123.78
EURJPY,20100311,224600,123.79,123.79,123.77,123.77
EURJPY,20100311,224700,123.78,123.78,123.77,123.78
EURJPY,20100311,224800,123.78,123.78,123.77,123.77
EURJPY,20100311,224900,123.78,123.78,123.77,123.77
EURJPY,20100311,225000,123.78,123.78,123.78,123.78
EURJPY,20100311,225100,123.79,123.79,123.78,123.78
EURJPY,20100311,225200,123.77,123.78,123.77,123.77
EURJPY,20100311,225300,123.78,123.78,123.77,123.78
EURJPY,20100311,225400,123.77,123.78,123.77,123.78
EURJPY,20100311,225500,123.77,123.77,123.76,123.76
EURJPY,20100311,225600,123.77,123.78,123.76,123.77
EURJPY,20100311,225700,123.76,123.76,123.75,123.76
EURJPY,20100311,225800,123.77,123.78,123.77,123.78
EURJPY,20100311,225900,123.78,123.78,123.77,123.78
EURJPY,20100311,230000,123.77,123.79,123.77,123.79
EURJPY,20100311,230100,123.80,123.80,123.79,123.80
EURJPY,20100311,230200,123.79,123.79,123.78,123.78
EURJPY,20100311,230300,123.79,123.79,123.78,123.78
EURJPY,20100311,230400,123.78,123.79,123.78,123.78
EURJPY,20100311,230500,123.79,123.79,123.79,123.79
EURJPY,20100311,230600,123.78,123.79,123.78,123.79
EURJPY,20100311,230700,123.78,123.79,123.77,123.77
EURJPY,20100311,230800,123.78,123.79,123.78,123.79
EURJPY,20100311,230900,123.80,123.80,123.78,123.78
EURJPY,20100311,231000,123.78,123.79,123.78,123.79
EURJPY,20100311,231100,123.78,123.78,123.78,123.78
EURJPY,20100311,231200,123.77,123.79,123.77,123.79
EURJPY,20100311,231300,123.78,123.79,123.78,123.78
EURJPY,20100311,231400,123.77,123.77,123.77,123.77
EURJPY,20100311,231500,123.76,123.78,123.76,123.77
EURJPY,20100311,231600,123.76,123.76,123.75,123.76
EURJPY,20100311,231700,123.77,123.77,123.76,123.76
EURJPY,20100311,231800,123.75,123.76,123.75,123.75
EURJPY,20100311,231900,123.74,123.74,123.73,123.74
EURJPY,20100311,232000,123.75,123.76,123.75,123.76
EURJPY,20100311,232100,123.75,123.76,123.75,123.76
EURJPY,20100311,232200,123.75,123.77,123.75,123.76
EURJPY,20100311,232300,123.77,123.77,123.76,123.77
EURJPY,20100311,232400,123.78,123.78,123.77,123.77
EURJPY,20100311,232500,123.76,123.77,123.76,123.76
EURJPY,20100311,232600,123.76,123.76,123.76,123.76
EURJPY,20100311,232700,123.77,123.77,123.77,123.77
EURJPY,20100311,232800,123.76,123.76,123.75,123.75
EURJPY,20100311,232900,123.76,123.76,123.74,123.75
EURJPY,20100311,233000,123.75,123.75,123.75,123.75
EURJPY,20100311,233100,123.74,123.76,123.74,123.76
EURJPY,20100311,233200,123.75,123.75,123.74,123.75
EURJPY,20100311,233300,123.76,123.76,123.76,123.76
EURJPY,20100311,233400,123.77,123.77,123.76,123.77
EURJPY,20100311,233500,123.76,123.77,123.75,123.77
EURJPY,20100311,233600,123.76,123.76,123.75,123.76
EURJPY,20100311,233700,123.75,123.77,123.75,123.77
EURJPY,20100311,233800,123.78,123.78,123.76,123.76
EURJPY,20100311,233900,123.75,123.77,123.75,123.77
EURJPY,20100311,234000,123.78,123.78,123.77,123.78
EURJPY,20100311,234100,123.77,123.78,123.77,123.78
EURJPY,20100311,234200,123.79,123.79,123.75,123.75
EURJPY,20100311,234300,123.76,123.77,123.76,123.77
EURJPY,20100311,234400,123.76,123.78,123.76,123.78
EURJPY,20100311,234500,123.77,123.78,123.77,123.78
EURJPY,20100311,234600,123.78,123.79,123.78,123.79
EURJPY,20100311,234700,123.80,123.82,123.80,123.82
EURJPY,20100311,234800,123.82,123.82,123.82,123.82
EURJPY,20100311,234900,123.83,123.83,123.82,123.83
EURJPY,20100311,235000,123.82,123.84,123.82,123.83
EURJPY,20100311,235100,123.82,123.82,123.82,123.82
EURJPY,20100311,235200,123.82,123.83,123.82,123.82
EURJPY,20100311,235300,123.83,123.88,123.83,123.88
EURJPY,20100311,235400,123.89,123.93,123.89,123.91
EURJPY,20100311,235500,123.90,123.90,123.89,123.89
EURJPY,20100311,235600,123.90,123.90,123.89,123.89
EURJPY,20100311,235700,123.90,123.90,123.89,123.90
EURJPY,20100311,235800,123.91,123.91,123.91,123.91
EURJPY,20100311,235900,123.92,123.92,123.91,123.92
EURJPY,20100312,000000,123.93,123.93,123.91,123.91
GBPCHF,20100311,000100,1.6029,1.6029,1.6029,1.6029
GBPCHF,20100311,000200,1.6029,1.6029,1.6026,1.6027
GBPCHF,20100311,000300,1.6028,1.6028,1.6026,1.6026
GBPCHF,20100311,000400,1.6027,1.6027,1.6027,1.6027
GBPCHF,20100311,000500,1.6027,1.6027,1.6027,1.6027
GBPCHF,20100311,000600,1.6027,1.6027,1.6026,1.6027
GBPCHF,20100311,000700,1.6026,1.6026,1.6023,1.6023
GBPCHF,20100311,000800,1.6024,1.6024,1.6022,1.6023
GBPCHF,20100311,000900,1.6022,1.6023,1.6022,1.6023
GBPCHF,20100311,001000,1.6023,1.6023,1.6023,1.6023
GBPCHF,20100311,001100,1.6022,1.6022,1.6020,1.6020
GBPCHF,20100311,001200,1.6021,1.6021,1.6021,1.6021
GBPCHF,20100311,001300,1.6021,1.6022,1.6021,1.6021
GBPCHF,20100311,001400,1.6020,1.6021,1.6019,1.6019
GBPCHF,20100311,001500,1.6020,1.6021,1.6018,1.6018
GBPCHF,20100311,001600,1.6017,1.6018,1.6014,1.6015
GBPCHF,20100311,001700,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100311,001800,1.6018,1.6019,1.6018,1.6018
GBPCHF,20100311,001900,1.6019,1.6020,1.6018,1.6020
GBPCHF,20100311,002000,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100311,002100,1.6021,1.6022,1.6020,1.6021
GBPCHF,20100311,002200,1.6020,1.6021,1.6020,1.6020
GBPCHF,20100311,002300,1.6019,1.6021,1.6019,1.6020
GBPCHF,20100311,002400,1.6021,1.6021,1.6020,1.6021
GBPCHF,20100311,002500,1.6022,1.6022,1.6022,1.6022
GBPCHF,20100311,002600,1.6021,1.6021,1.6020,1.6021
GBPCHF,20100311,002700,1.6020,1.6022,1.6020,1.6022
GBPCHF,20100311,002800,1.6021,1.6023,1.6021,1.6022
GBPCHF,20100311,002900,1.6021,1.6023,1.6021,1.6023
GBPCHF,20100311,003000,1.6024,1.6024,1.6023,1.6023
GBPCHF,20100311,003100,1.6024,1.6024,1.6023,1.6023
GBPCHF,20100311,003200,1.6024,1.6027,1.6024,1.6027
GBPCHF,20100311,003300,1.6028,1.6030,1.6028,1.6029
GBPCHF,20100311,003400,1.6028,1.6029,1.6027,1.6027
GBPCHF,20100311,003500,1.6026,1.6027,1.6025,1.6027
GBPCHF,20100311,003600,1.6028,1.6028,1.6027,1.6027
GBPCHF,20100311,003700,1.6026,1.6027,1.6026,1.6027
GBPCHF,20100311,003800,1.6028,1.6028,1.6026,1.6026
GBPCHF,20100311,003900,1.6027,1.6027,1.6026,1.6026
GBPCHF,20100311,004000,1.6027,1.6027,1.6026,1.6026
GBPCHF,20100311,004100,1.6025,1.6026,1.6024,1.6025
GBPCHF,20100311,004200,1.6024,1.6025,1.6024,1.6025
GBPCHF,20100311,004300,1.6024,1.6024,1.6023,1.6024
GBPCHF,20100311,004400,1.6023,1.6024,1.6023,1.6024
GBPCHF,20100311,004500,1.6025,1.6026,1.6025,1.6025
GBPCHF,20100311,004600,1.6024,1.6025,1.6024,1.6025
GBPCHF,20100311,004700,1.6025,1.6026,1.6025,1.6026
GBPCHF,20100311,004800,1.6025,1.6025,1.6024,1.6024
GBPCHF,20100311,004900,1.6023,1.6023,1.6023,1.6023
GBPCHF,20100311,005000,1.6023,1.6024,1.6023,1.6023
GBPCHF,20100311,005100,1.6024,1.6024,1.6023,1.6024
GBPCHF,20100311,005200,1.6025,1.6026,1.6024,1.6024
GBPCHF,20100311,005300,1.6025,1.6025,1.6023,1.6023
GBPCHF,20100311,005400,1.6024,1.6024,1.6024,1.6024
GBPCHF,20100311,005500,1.6023,1.6023,1.6022,1.6023
GBPCHF,20100311,005600,1.6022,1.6022,1.6021,1.6022
GBPCHF,20100311,005700,1.6023,1.6023,1.6023,1.6023
GBPCHF,20100311,005800,1.6024,1.6025,1.6023,1.6024
GBPCHF,20100311,005900,1.6023,1.6023,1.6020,1.6020
GBPCHF,20100311,010000,1.6019,1.6020,1.6019,1.6020
GBPCHF,20100311,010100,1.6019,1.6020,1.6019,1.6019
GBPCHF,20100311,010200,1.6020,1.6020,1.6017,1.6019
GBPCHF,20100311,010300,1.6020,1.6021,1.6018,1.6021
GBPCHF,20100311,010400,1.6020,1.6021,1.6019,1.6021
GBPCHF,20100311,010500,1.6020,1.6021,1.6020,1.6021
GBPCHF,20100311,010600,1.6020,1.6022,1.6020,1.6022
GBPCHF,20100311,010700,1.6021,1.6023,1.6021,1.6023
GBPCHF,20100311,010800,1.6024,1.6025,1.6024,1.6025
GBPCHF,20100311,010900,1.6024,1.6026,1.6024,1.6025
GBPCHF,20100311,011000,1.6024,1.6024,1.6024,1.6024
GBPCHF,20100311,011100,1.6025,1.6025,1.6024,1.6024
GBPCHF,20100311,011200,1.6023,1.6023,1.6021,1.6021
GBPCHF,20100311,011300,1.6022,1.6023,1.6021,1.6021
GBPCHF,20100311,011400,1.6020,1.6022,1.6020,1.6022
GBPCHF,20100311,011500,1.6021,1.6021,1.6021,1.6021
GBPCHF,20100311,011600,1.6020,1.6022,1.6019,1.6022
GBPCHF,20100311,011700,1.6022,1.6022,1.6022,1.6022
GBPCHF,20100311,011800,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100311,011900,1.6021,1.6022,1.6020,1.6022
GBPCHF,20100311,012000,1.6023,1.6023,1.6022,1.6022
GBPCHF,20100311,012100,1.6022,1.6022,1.6021,1.6022
GBPCHF,20100311,012200,1.6023,1.6023,1.6020,1.6020
GBPCHF,20100311,012300,1.6019,1.6019,1.6016,1.6018
GBPCHF,20100311,012400,1.6019,1.6021,1.6017,1.6018
GBPCHF,20100311,012500,1.6017,1.6021,1.6017,1.6021
GBPCHF,20100311,012600,1.6020,1.6020,1.6016,1.6016
GBPCHF,20100311,012700,1.6017,1.6018,1.6015,1.6015
GBPCHF,20100311,012800,1.6016,1.6016,1.6015,1.6015
GBPCHF,20100311,012900,1.6016,1.6017,1.6016,1.6017
GBPCHF,20100311,013000,1.6017,1.6017,1.6016,1.6017
GBPCHF,20100311,013100,1.6016,1.6020,1.6016,1.6019
GBPCHF,20100311,013200,1.6018,1.6020,1.6017,1.6020
GBPCHF,20100311,013300,1.6021,1.6023,1.6021,1.6022
GBPCHF,20100311,013400,1.6023,1.6026,1.6023,1.6026
GBPCHF,20100311,013500,1.6025,1.6025,1.6023,1.6024
GBPCHF,20100311,013600,1.6023,1.6023,1.6023,1.6023
GBPCHF,20100311,013700,1.6023,1.6023,1.6019,1.6020
GBPCHF,20100311,013800,1.6022,1.6022,1.6021,1.6021
GBPCHF,20100311,013900,1.6020,1.6020,1.6020,1.6020
GBPCHF,20100311,014000,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100311,014100,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100311,014200,1.6021,1.6024,1.6021,1.6023
GBPCHF,20100311,014300,1.6022,1.6025,1.6022,1.6025
GBPCHF,20100311,014400,1.6024,1.6024,1.6022,1.6022
GBPCHF,20100311,014500,1.6021,1.6026,1.6021,1.6026
GBPCHF,20100311,014600,1.6027,1.6027,1.6026,1.6026
GBPCHF,20100311,014700,1.6027,1.6027,1.6026,1.6027
GBPCHF,20100311,014800,1.6026,1.6031,1.6026,1.6030
GBPCHF,20100311,014900,1.6032,1.6032,1.6030,1.6030
GBPCHF,20100311,015000,1.6031,1.6031,1.6029,1.6029
GBPCHF,20100311,015100,1.6027,1.6028,1.6026,1.6028
GBPCHF,20100311,015200,1.6029,1.6029,1.6028,1.6029
GBPCHF,20100311,015300,1.6028,1.6029,1.6027,1.6028
GBPCHF,20100311,015400,1.6029,1.6030,1.6029,1.6030
GBPCHF,20100311,015500,1.6031,1.6032,1.6031,1.6032
GBPCHF,20100311,015600,1.6033,1.6035,1.6033,1.6035
GBPCHF,20100311,015700,1.6034,1.6034,1.6032,1.6034
GBPCHF,20100311,015800,1.6036,1.6037,1.6035,1.6036
GBPCHF,20100311,015900,1.6037,1.6038,1.6037,1.6037
GBPCHF,20100311,020000,1.6036,1.6037,1.6035,1.6035
GBPCHF,20100311,020100,1.6036,1.6036,1.6034,1.6035
GBPCHF,20100311,020200,1.6036,1.6036,1.6034,1.6034
GBPCHF,20100311,020300,1.6035,1.6036,1.6033,1.6034
GBPCHF,20100311,020400,1.6035,1.6035,1.6032,1.6032
GBPCHF,20100311,020500,1.6031,1.6031,1.6029,1.6029
GBPCHF,20100311,020600,1.6028,1.6029,1.6026,1.6029
GBPCHF,20100311,020700,1.6028,1.6029,1.6027,1.6028
GBPCHF,20100311,020800,1.6027,1.6028,1.6026,1.6027
GBPCHF,20100311,020900,1.6028,1.6028,1.6027,1.6028
GBPCHF,20100311,021000,1.6027,1.6028,1.6025,1.6027
GBPCHF,20100311,021100,1.6026,1.6028,1.6026,1.6027
GBPCHF,20100311,021200,1.6028,1.6028,1.6027,1.6027
GBPCHF,20100311,021300,1.6028,1.6029,1.6027,1.6029
GBPCHF,20100311,021400,1.6028,1.6029,1.6027,1.6028
GBPCHF,20100311,021500,1.6027,1.6028,1.6027,1.6028
GBPCHF,20100311,021600,1.6027,1.6027,1.6026,1.6026
GBPCHF,20100311,021700,1.6027,1.6030,1.6026,1.6029
GBPCHF,20100311,021800,1.6028,1.6029,1.6025,1.6025
GBPCHF,20100311,021900,1.6026,1.6027,1.6026,1.6026
GBPCHF,20100311,022000,1.6027,1.6027,1.6025,1.6025
GBPCHF,20100311,022100,1.6026,1.6026,1.6024,1.6025
GBPCHF,20100311,022200,1.6024,1.6025,1.6022,1.6022
GBPCHF,20100311,022300,1.6023,1.6024,1.6023,1.6024
GBPCHF,20100311,022400,1.6023,1.6023,1.6023,1.6023
GBPCHF,20100311,022500,1.6023,1.6024,1.6023,1.6024
GBPCHF,20100311,022600,1.6025,1.6028,1.6025,1.6028
GBPCHF,20100311,022700,1.6027,1.6028,1.6027,1.6028
GBPCHF,20100311,022800,1.6029,1.6029,1.6028,1.6029
GBPCHF,20100311,022900,1.6030,1.6030,1.6028,1.6028
GBPCHF,20100311,023000,1.6029,1.6030,1.6029,1.6030
GBPCHF,20100311,023100,1.6029,1.6030,1.6028,1.6028
GBPCHF,20100311,023200,1.6029,1.6029,1.6029,1.6029
GBPCHF,20100311,023300,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100311,023400,1.6029,1.6030,1.6029,1.6030
GBPCHF,20100311,023500,1.6030,1.6030,1.6028,1.6029
GBPCHF,20100311,023600,1.6028,1.6031,1.6028,1.6031
GBPCHF,20100311,023700,1.6031,1.6031,1.6031,1.6031
GBPCHF,20100311,023800,1.6032,1.6032,1.6031,1.6031
GBPCHF,20100311,023900,1.6030,1.6031,1.6030,1.6031
GBPCHF,20100311,024000,1.6030,1.6030,1.6030,1.6030
GBPCHF,20100311,024100,1.6031,1.6032,1.6031,1.6032
GBPCHF,20100311,024200,1.6033,1.6033,1.6033,1.6033
GBPCHF,20100311,024300,1.6032,1.6034,1.6032,1.6034
GBPCHF,20100311,024400,1.6033,1.6034,1.6033,1.6033
GBPCHF,20100311,024500,1.6034,1.6035,1.6034,1.6035
GBPCHF,20100311,024600,1.6036,1.6036,1.6035,1.6036
GBPCHF,20100311,024700,1.6037,1.6038,1.6037,1.6038
GBPCHF,20100311,024800,1.6037,1.6038,1.6037,1.6038
GBPCHF,20100311,024900,1.6037,1.6038,1.6037,1.6038
GBPCHF,20100311,025000,1.6039,1.6039,1.6038,1.6039
GBPCHF,20100311,025100,1.6040,1.6041,1.6040,1.6041
GBPCHF,20100311,025200,1.6040,1.6042,1.6040,1.6041
GBPCHF,20100311,025300,1.6040,1.6040,1.6032,1.6032
GBPCHF,20100311,025400,1.6031,1.6033,1.6031,1.6032
GBPCHF,20100311,025500,1.6030,1.6032,1.6028,1.6032
GBPCHF,20100311,025600,1.6031,1.6031,1.6030,1.6030
GBPCHF,20100311,025700,1.6031,1.6032,1.6030,1.6032
GBPCHF,20100311,025800,1.6031,1.6031,1.6029,1.6029
GBPCHF,20100311,025900,1.6030,1.6030,1.6028,1.6028
GBPCHF,20100311,030000,1.6029,1.6031,1.6029,1.6029
GBPCHF,20100311,030100,1.6031,1.6031,1.6028,1.6030
GBPCHF,20100311,030200,1.6029,1.6029,1.6027,1.6028
GBPCHF,20100311,030300,1.6029,1.6029,1.6028,1.6029
GBPCHF,20100311,030400,1.6030,1.6031,1.6029,1.6029
GBPCHF,20100311,030500,1.6030,1.6032,1.6030,1.6031
GBPCHF,20100311,030600,1.6030,1.6030,1.6029,1.6029
GBPCHF,20100311,030700,1.6030,1.6032,1.6030,1.6031
GBPCHF,20100311,030800,1.6030,1.6030,1.6025,1.6025
GBPCHF,20100311,030900,1.6024,1.6026,1.6022,1.6022
GBPCHF,20100311,031000,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100311,031100,1.6023,1.6023,1.6019,1.6019
GBPCHF,20100311,031200,1.6020,1.6020,1.6017,1.6019
GBPCHF,20100311,031300,1.6020,1.6021,1.6019,1.6021
GBPCHF,20100311,031400,1.6020,1.6021,1.6019,1.6021
GBPCHF,20100311,031500,1.6022,1.6022,1.6021,1.6022
GBPCHF,20100311,031600,1.6023,1.6024,1.6023,1.6024
GBPCHF,20100311,031700,1.6025,1.6026,1.6025,1.6026
GBPCHF,20100311,031800,1.6027,1.6028,1.6026,1.6028
GBPCHF,20100311,031900,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100311,032000,1.6027,1.6028,1.6026,1.6027
GBPCHF,20100311,032100,1.6026,1.6026,1.6025,1.6026
GBPCHF,20100311,032200,1.6025,1.6028,1.6025,1.6027
GBPCHF,20100311,032300,1.6028,1.6028,1.6025,1.6025
GBPCHF,20100311,032400,1.6026,1.6027,1.6025,1.6027
GBPCHF,20100311,032500,1.6026,1.6026,1.6023,1.6023
GBPCHF,20100311,032600,1.6023,1.6024,1.6023,1.6024
GBPCHF,20100311,032700,1.6025,1.6025,1.6022,1.6023
GBPCHF,20100311,032800,1.6022,1.6023,1.6020,1.6023
GBPCHF,20100311,032900,1.6022,1.6022,1.6021,1.6022
GBPCHF,20100311,033000,1.6023,1.6025,1.6023,1.6023
GBPCHF,20100311,033100,1.6024,1.6025,1.6019,1.6019
GBPCHF,20100311,033200,1.6018,1.6019,1.6018,1.6019
GBPCHF,20100311,033300,1.6020,1.6020,1.6020,1.6020
GBPCHF,20100311,033400,1.6019,1.6021,1.6019,1.6021
GBPCHF,20100311,033500,1.6019,1.6019,1.6015,1.6016
GBPCHF,20100311,033600,1.6017,1.6017,1.6015,1.6016
GBPCHF,20100311,033700,1.6015,1.6015,1.6013,1.6013
GBPCHF,20100311,033800,1.6014,1.6014,1.6013,1.6013
GBPCHF,20100311,033900,1.6014,1.6014,1.6012,1.6012
GBPCHF,20100311,034000,1.6013,1.6013,1.6012,1.6013
GBPCHF,20100311,034100,1.6013,1.6013,1.6013,1.6013
GBPCHF,20100311,034200,1.6013,1.6016,1.6013,1.6016
GBPCHF,20100311,034300,1.6015,1.6018,1.6015,1.6018
GBPCHF,20100311,034400,1.6016,1.6017,1.6015,1.6016
GBPCHF,20100311,034500,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100311,034600,1.6017,1.6019,1.6016,1.6018
GBPCHF,20100311,034700,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100311,034800,1.6017,1.6019,1.6017,1.6018
GBPCHF,20100311,034900,1.6019,1.6019,1.6018,1.6018
GBPCHF,20100311,035000,1.6019,1.6019,1.6017,1.6018
GBPCHF,20100311,035100,1.6019,1.6019,1.6019,1.6019
GBPCHF,20100311,035200,1.6018,1.6018,1.6015,1.6015
GBPCHF,20100311,035300,1.6015,1.6016,1.6014,1.6016
GBPCHF,20100311,035400,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100311,035500,1.6015,1.6017,1.6015,1.6015
GBPCHF,20100311,035600,1.6016,1.6016,1.6015,1.6015
GBPCHF,20100311,035700,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100311,035800,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100311,035900,1.6017,1.6018,1.6016,1.6016
GBPCHF,20100311,040000,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100311,040100,1.6015,1.6016,1.6014,1.6016
GBPCHF,20100311,040200,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100311,040300,1.6017,1.6019,1.6017,1.6017
GBPCHF,20100311,040400,1.6018,1.6018,1.6016,1.6017
GBPCHF,20100311,040500,1.6018,1.6018,1.6016,1.6017
GBPCHF,20100311,040600,1.6018,1.6019,1.6018,1.6018
GBPCHF,20100311,040700,1.6019,1.6019,1.6018,1.6019
GBPCHF,20100311,040800,1.6020,1.6020,1.6019,1.6019
GBPCHF,20100311,040900,1.6020,1.6021,1.6019,1.6019
GBPCHF,20100311,041000,1.6020,1.6021,1.6020,1.6021
GBPCHF,20100311,041100,1.6020,1.6022,1.6020,1.6022
GBPCHF,20100311,041200,1.6021,1.6022,1.6019,1.6019
GBPCHF,20100311,041300,1.6019,1.6019,1.6018,1.6019
GBPCHF,20100311,041400,1.6018,1.6018,1.6016,1.6017
GBPCHF,20100311,041500,1.6016,1.6016,1.6012,1.6014
GBPCHF,20100311,041600,1.6015,1.6017,1.6015,1.6017
GBPCHF,20100311,041700,1.6018,1.6020,1.6018,1.6020
GBPCHF,20100311,041800,1.6020,1.6020,1.6020,1.6020
GBPCHF,20100311,041900,1.6021,1.6025,1.6021,1.6023
GBPCHF,20100311,042000,1.6022,1.6022,1.6020,1.6020
GBPCHF,20100311,042100,1.6020,1.6020,1.6020,1.6020
GBPCHF,20100311,042200,1.6021,1.6021,1.6019,1.6019
GBPCHF,20100311,042300,1.6019,1.6019,1.6019,1.6019
GBPCHF,20100311,042400,1.6019,1.6019,1.6019,1.6019
GBPCHF,20100311,042500,1.6018,1.6019,1.6018,1.6019
GBPCHF,20100311,042600,1.6018,1.6020,1.6018,1.6018
GBPCHF,20100311,042700,1.6018,1.6018,1.6018,1.6018
GBPCHF,20100311,042800,1.6016,1.6017,1.6016,1.6017
GBPCHF,20100311,042900,1.6018,1.6018,1.6017,1.6017
GBPCHF,20100311,043000,1.6018,1.6018,1.6017,1.6018
GBPCHF,20100311,043100,1.6016,1.6018,1.6016,1.6016
GBPCHF,20100311,043200,1.6017,1.6018,1.6016,1.6018
GBPCHF,20100311,043300,1.6019,1.6019,1.6018,1.6018
GBPCHF,20100311,043400,1.6018,1.6018,1.6018,1.6018
GBPCHF,20100311,043500,1.6018,1.6018,1.6016,1.6016
GBPCHF,20100311,043600,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100311,043700,1.6017,1.6017,1.6017,1.6017
GBPCHF,20100311,043800,1.6017,1.6017,1.6016,1.6017
GBPCHF,20100311,043900,1.6016,1.6016,1.6015,1.6015
GBPCHF,20100311,044000,1.6016,1.6016,1.6015,1.6015
GBPCHF,20100311,044100,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100311,044200,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100311,044300,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100311,044400,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100311,044500,1.6017,1.6017,1.6017,1.6017
GBPCHF,20100311,044600,1.6017,1.6019,1.6016,1.6019
GBPCHF,20100311,044700,1.6018,1.6019,1.6018,1.6019
GBPCHF,20100311,044800,1.6019,1.6019,1.6018,1.6018
GBPCHF,20100311,044900,1.6019,1.6020,1.6018,1.6020
GBPCHF,20100311,045000,1.6019,1.6020,1.6019,1.6019
GBPCHF,20100311,045100,1.6018,1.6018,1.6016,1.6016
GBPCHF,20100311,045200,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100311,045300,1.6017,1.6018,1.6017,1.6017
GBPCHF,20100311,045400,1.6016,1.6017,1.6014,1.6016
GBPCHF,20100311,045500,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100311,045600,1.6017,1.6019,1.6016,1.6018
GBPCHF,20100311,045700,1.6017,1.6019,1.6017,1.6018
GBPCHF,20100311,045800,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100311,045900,1.6015,1.6015,1.6014,1.6015
GBPCHF,20100311,050000,1.6014,1.6015,1.6014,1.6015
GBPCHF,20100311,050100,1.6014,1.6016,1.6014,1.6016
GBPCHF,20100311,050200,1.6015,1.6017,1.6014,1.6017
GBPCHF,20100311,050300,1.6018,1.6018,1.6017,1.6018
GBPCHF,20100311,050400,1.6019,1.6021,1.6019,1.6021
GBPCHF,20100311,050500,1.6020,1.6021,1.6020,1.6021
GBPCHF,20100311,050600,1.6022,1.6023,1.6021,1.6022
GBPCHF,20100311,050700,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100311,050800,1.6023,1.6023,1.6021,1.6021
GBPCHF,20100311,050900,1.6020,1.6020,1.6018,1.6018
GBPCHF,20100311,051000,1.6019,1.6020,1.6019,1.6020
GBPCHF,20100311,051100,1.6019,1.6019,1.6017,1.6017
GBPCHF,20100311,051200,1.6018,1.6018,1.6017,1.6017
GBPCHF,20100311,051300,1.6018,1.6018,1.6015,1.6015
GBPCHF,20100311,051400,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100311,051500,1.6017,1.6019,1.6017,1.6019
GBPCHF,20100311,051600,1.6020,1.6021,1.6020,1.6020
GBPCHF,20100311,051700,1.6021,1.6022,1.6021,1.6021
GBPCHF,20100311,051800,1.6022,1.6023,1.6022,1.6023
GBPCHF,20100311,051900,1.6022,1.6023,1.6022,1.6023
GBPCHF,20100311,052000,1.6024,1.6024,1.6022,1.6023
GBPCHF,20100311,052100,1.6024,1.6026,1.6024,1.6025
GBPCHF,20100311,052200,1.6024,1.6025,1.6023,1.6024
GBPCHF,20100311,052300,1.6025,1.6025,1.6021,1.6022
GBPCHF,20100311,052400,1.6023,1.6023,1.6022,1.6022
GBPCHF,20100311,052500,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100311,052600,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100311,052700,1.6020,1.6020,1.6018,1.6018
GBPCHF,20100311,052800,1.6019,1.6019,1.6018,1.6019
GBPCHF,20100311,052900,1.6019,1.6019,1.6018,1.6018
GBPCHF,20100311,053000,1.6019,1.6019,1.6019,1.6019
GBPCHF,20100311,053100,1.6019,1.6019,1.6018,1.6018
GBPCHF,20100311,053200,1.6019,1.6019,1.6019,1.6019
GBPCHF,20100311,053300,1.6019,1.6020,1.6018,1.6020
GBPCHF,20100311,053400,1.6021,1.6025,1.6021,1.6025
GBPCHF,20100311,053500,1.6026,1.6026,1.6023,1.6026
GBPCHF,20100311,053600,1.6025,1.6030,1.6025,1.6029
GBPCHF,20100311,053700,1.6028,1.6030,1.6028,1.6030
GBPCHF,20100311,053800,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100311,053900,1.6028,1.6028,1.6028,1.6028
GBPCHF,20100311,054000,1.6027,1.6027,1.6026,1.6027
GBPCHF,20100311,054100,1.6028,1.6028,1.6027,1.6027
GBPCHF,20100311,054200,1.6026,1.6026,1.6024,1.6024
GBPCHF,20100311,054300,1.6025,1.6025,1.6023,1.6023
GBPCHF,20100311,054400,1.6024,1.6026,1.6024,1.6026
GBPCHF,20100311,054500,1.6025,1.6027,1.6025,1.6026
GBPCHF,20100311,054600,1.6025,1.6026,1.6025,1.6026
GBPCHF,20100311,054700,1.6026,1.6027,1.6026,1.6027
GBPCHF,20100311,054800,1.6028,1.6029,1.6028,1.6028
GBPCHF,20100311,054900,1.6029,1.6029,1.6029,1.6029
GBPCHF,20100311,055000,1.6029,1.6030,1.6028,1.6030
GBPCHF,20100311,055100,1.6031,1.6031,1.6029,1.6029
GBPCHF,20100311,055200,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100311,055300,1.6029,1.6030,1.6029,1.6029
GBPCHF,20100311,055400,1.6030,1.6030,1.6028,1.6028
GBPCHF,20100311,055500,1.6029,1.6029,1.6027,1.6027
GBPCHF,20100311,055600,1.6028,1.6031,1.6028,1.6031
GBPCHF,20100311,055700,1.6032,1.6032,1.6030,1.6031
GBPCHF,20100311,055800,1.6030,1.6031,1.6030,1.6031
GBPCHF,20100311,055900,1.6031,1.6032,1.6031,1.6032
GBPCHF,20100311,060000,1.6031,1.6031,1.6029,1.6029
GBPCHF,20100311,060100,1.6030,1.6033,1.6030,1.6033
GBPCHF,20100311,060200,1.6032,1.6033,1.6032,1.6033
GBPCHF,20100311,060300,1.6032,1.6032,1.6030,1.6032
GBPCHF,20100311,060400,1.6031,1.6032,1.6031,1.6032
GBPCHF,20100311,060500,1.6031,1.6033,1.6031,1.6032
GBPCHF,20100311,060600,1.6033,1.6034,1.6032,1.6034
GBPCHF,20100311,060700,1.6033,1.6034,1.6033,1.6033
GBPCHF,20100311,060800,1.6034,1.6035,1.6033,1.6034
GBPCHF,20100311,060900,1.6035,1.6035,1.6034,1.6035
GBPCHF,20100311,061000,1.6036,1.6037,1.6036,1.6037
GBPCHF,20100311,061100,1.6036,1.6037,1.6036,1.6037
GBPCHF,20100311,061200,1.6036,1.6038,1.6036,1.6038
GBPCHF,20100311,061300,1.6039,1.6039,1.6035,1.6036
GBPCHF,20100311,061400,1.6035,1.6036,1.6034,1.6034
GBPCHF,20100311,061500,1.6035,1.6036,1.6035,1.6036
GBPCHF,20100311,061600,1.6035,1.6036,1.6035,1.6036
GBPCHF,20100311,061700,1.6037,1.6038,1.6036,1.6037
GBPCHF,20100311,061800,1.6036,1.6037,1.6035,1.6035
GBPCHF,20100311,061900,1.6036,1.6037,1.6036,1.6037
GBPCHF,20100311,062000,1.6038,1.6041,1.6037,1.6041
GBPCHF,20100311,062100,1.6040,1.6041,1.6040,1.6041
GBPCHF,20100311,062200,1.6040,1.6044,1.6040,1.6042
GBPCHF,20100311,062300,1.6043,1.6043,1.6042,1.6042
GBPCHF,20100311,062400,1.6042,1.6042,1.6041,1.6041
GBPCHF,20100311,062500,1.6040,1.6041,1.6039,1.6040
GBPCHF,20100311,062600,1.6041,1.6041,1.6041,1.6041
GBPCHF,20100311,062700,1.6041,1.6042,1.6040,1.6042
GBPCHF,20100311,062800,1.6043,1.6043,1.6040,1.6041
GBPCHF,20100311,062900,1.6040,1.6040,1.6039,1.6040
GBPCHF,20100311,063000,1.6039,1.6039,1.6039,1.6039
GBPCHF,20100311,063100,1.6040,1.6040,1.6039,1.6040
GBPCHF,20100311,063200,1.6039,1.6041,1.6039,1.6041
GBPCHF,20100311,063300,1.6042,1.6042,1.6042,1.6042
GBPCHF,20100311,063400,1.6041,1.6042,1.6040,1.6041
GBPCHF,20100311,063500,1.6040,1.6040,1.6039,1.6040
GBPCHF,20100311,063600,1.6039,1.6039,1.6036,1.6036
GBPCHF,20100311,063700,1.6037,1.6037,1.6037,1.6037
GBPCHF,20100311,063800,1.6037,1.6038,1.6037,1.6038
GBPCHF,20100311,063900,1.6039,1.6039,1.6038,1.6039
GBPCHF,20100311,064000,1.6040,1.6040,1.6038,1.6039
GBPCHF,20100311,064100,1.6040,1.6040,1.6037,1.6037
GBPCHF,20100311,064200,1.6038,1.6039,1.6037,1.6037
GBPCHF,20100311,064300,1.6036,1.6036,1.6034,1.6035
GBPCHF,20100311,064400,1.6036,1.6036,1.6036,1.6036
GBPCHF,20100311,064500,1.6036,1.6037,1.6035,1.6037
GBPCHF,20100311,064600,1.6036,1.6036,1.6035,1.6036
GBPCHF,20100311,064700,1.6035,1.6036,1.6035,1.6036
GBPCHF,20100311,064800,1.6035,1.6037,1.6035,1.6035
GBPCHF,20100311,064900,1.6036,1.6036,1.6035,1.6036
GBPCHF,20100311,065000,1.6035,1.6038,1.6035,1.6038
GBPCHF,20100311,065100,1.6038,1.6038,1.6037,1.6037
GBPCHF,20100311,065200,1.6036,1.6037,1.6036,1.6037
GBPCHF,20100311,065300,1.6037,1.6037,1.6036,1.6036
GBPCHF,20100311,065400,1.6037,1.6038,1.6037,1.6037
GBPCHF,20100311,065500,1.6037,1.6037,1.6037,1.6037
GBPCHF,20100311,065600,1.6036,1.6037,1.6036,1.6036
GBPCHF,20100311,065700,1.6035,1.6036,1.6035,1.6036
GBPCHF,20100311,065800,1.6035,1.6035,1.6032,1.6033
GBPCHF,20100311,065900,1.6032,1.6033,1.6032,1.6033
GBPCHF,20100311,070000,1.6032,1.6033,1.6032,1.6033
GBPCHF,20100311,070100,1.6033,1.6035,1.6033,1.6035
GBPCHF,20100311,070200,1.6034,1.6034,1.6033,1.6033
GBPCHF,20100311,070300,1.6032,1.6032,1.6031,1.6031
GBPCHF,20100311,070400,1.6030,1.6031,1.6030,1.6031
GBPCHF,20100311,070500,1.6031,1.6032,1.6031,1.6032
GBPCHF,20100311,070600,1.6031,1.6031,1.6031,1.6031
GBPCHF,20100311,070700,1.6030,1.6033,1.6030,1.6033
GBPCHF,20100311,070800,1.6033,1.6033,1.6033,1.6033
GBPCHF,20100311,070900,1.6033,1.6033,1.6033,1.6033
GBPCHF,20100311,071000,1.6032,1.6034,1.6032,1.6033
GBPCHF,20100311,071100,1.6034,1.6034,1.6031,1.6031
GBPCHF,20100311,071200,1.6032,1.6033,1.6032,1.6033
GBPCHF,20100311,071300,1.6032,1.6033,1.6032,1.6033
GBPCHF,20100311,071400,1.6032,1.6033,1.6031,1.6031
GBPCHF,20100311,071500,1.6030,1.6031,1.6030,1.6030
GBPCHF,20100311,071600,1.6031,1.6031,1.6029,1.6029
GBPCHF,20100311,071700,1.6030,1.6031,1.6030,1.6030
GBPCHF,20100311,071800,1.6029,1.6030,1.6029,1.6029
GBPCHF,20100311,071900,1.6030,1.6030,1.6030,1.6030
GBPCHF,20100311,072000,1.6030,1.6030,1.6030,1.6030
GBPCHF,20100311,072100,1.6029,1.6030,1.6029,1.6030
GBPCHF,20100311,072200,1.6029,1.6030,1.6029,1.6029
GBPCHF,20100311,072300,1.6028,1.6028,1.6027,1.6028
GBPCHF,20100311,072400,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100311,072500,1.6029,1.6030,1.6029,1.6030
GBPCHF,20100311,072600,1.6029,1.6030,1.6029,1.6029
GBPCHF,20100311,072700,1.6028,1.6028,1.6028,1.6028
GBPCHF,20100311,072800,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100311,072900,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100311,073000,1.6029,1.6030,1.6029,1.6030
GBPCHF,20100311,073100,1.6030,1.6030,1.6029,1.6029
GBPCHF,20100311,073200,1.6030,1.6030,1.6030,1.6030
GBPCHF,20100311,073300,1.6031,1.6031,1.6031,1.6031
GBPCHF,20100311,073400,1.6030,1.6031,1.6030,1.6030
GBPCHF,20100311,073500,1.6031,1.6031,1.6030,1.6030
GBPCHF,20100311,073600,1.6031,1.6031,1.6030,1.6030
GBPCHF,20100311,073700,1.6030,1.6031,1.6030,1.6031
GBPCHF,20100311,073800,1.6032,1.6036,1.6032,1.6036
GBPCHF,20100311,073900,1.6037,1.6037,1.6035,1.6035
GBPCHF,20100311,074000,1.6036,1.6036,1.6032,1.6032
GBPCHF,20100311,074100,1.6033,1.6035,1.6033,1.6033
GBPCHF,20100311,074200,1.6032,1.6033,1.6032,1.6033
GBPCHF,20100311,074300,1.6032,1.6033,1.6031,1.6032
GBPCHF,20100311,074400,1.6031,1.6031,1.6027,1.6029
GBPCHF,20100311,074500,1.6030,1.6030,1.6028,1.6029
GBPCHF,20100311,074600,1.6030,1.6030,1.6026,1.6026
GBPCHF,20100311,074700,1.6025,1.6026,1.6025,1.6026
GBPCHF,20100311,074800,1.6027,1.6028,1.6027,1.6028
GBPCHF,20100311,074900,1.6028,1.6028,1.6026,1.6027
GBPCHF,20100311,075000,1.6028,1.6028,1.6025,1.6028
GBPCHF,20100311,075100,1.6027,1.6027,1.6023,1.6024
GBPCHF,20100311,075200,1.6023,1.6025,1.6021,1.6023
GBPCHF,20100311,075300,1.6024,1.6025,1.6023,1.6024
GBPCHF,20100311,075400,1.6023,1.6024,1.6022,1.6024
GBPCHF,20100311,075500,1.6025,1.6026,1.6024,1.6024
GBPCHF,20100311,075600,1.6023,1.6028,1.6023,1.6025
GBPCHF,20100311,075700,1.6024,1.6027,1.6024,1.6026
GBPCHF,20100311,075800,1.6025,1.6027,1.6025,1.6027
GBPCHF,20100311,075900,1.6026,1.6027,1.6025,1.6026
GBPCHF,20100311,080000,1.6025,1.6027,1.6025,1.6026
GBPCHF,20100311,080100,1.6027,1.6027,1.6024,1.6026
GBPCHF,20100311,080200,1.6027,1.6027,1.6026,1.6027
GBPCHF,20100311,080300,1.6027,1.6028,1.6027,1.6027
GBPCHF,20100311,080400,1.6026,1.6026,1.6023,1.6025
GBPCHF,20100311,080500,1.6024,1.6025,1.6023,1.6025
GBPCHF,20100311,080600,1.6024,1.6025,1.6023,1.6024
GBPCHF,20100311,080700,1.6023,1.6025,1.6022,1.6025
GBPCHF,20100311,080800,1.6026,1.6026,1.6025,1.6026
GBPCHF,20100311,080900,1.6026,1.6026,1.6026,1.6026
GBPCHF,20100311,081000,1.6025,1.6027,1.6025,1.6025
GBPCHF,20100311,081100,1.6024,1.6025,1.6023,1.6025
GBPCHF,20100311,081200,1.6026,1.6026,1.6025,1.6025
GBPCHF,20100311,081300,1.6026,1.6027,1.6025,1.6027
GBPCHF,20100311,081400,1.6026,1.6029,1.6026,1.6027
GBPCHF,20100311,081500,1.6028,1.6030,1.6028,1.6030
GBPCHF,20100311,081600,1.6031,1.6033,1.6031,1.6033
GBPCHF,20100311,081700,1.6032,1.6033,1.6031,1.6033
GBPCHF,20100311,081800,1.6034,1.6037,1.6033,1.6037
GBPCHF,20100311,081900,1.6038,1.6038,1.6036,1.6037
GBPCHF,20100311,082000,1.6038,1.6038,1.6036,1.6036
GBPCHF,20100311,082100,1.6037,1.6037,1.6034,1.6034
GBPCHF,20100311,082200,1.6033,1.6033,1.6030,1.6030
GBPCHF,20100311,082300,1.6029,1.6031,1.6029,1.6030
GBPCHF,20100311,082400,1.6031,1.6031,1.6027,1.6027
GBPCHF,20100311,082500,1.6028,1.6028,1.6025,1.6025
GBPCHF,20100311,082600,1.6026,1.6030,1.6025,1.6030
GBPCHF,20100311,082700,1.6031,1.6032,1.6030,1.6030
GBPCHF,20100311,082800,1.6031,1.6034,1.6031,1.6033
GBPCHF,20100311,082900,1.6032,1.6034,1.6032,1.6034
GBPCHF,20100311,083000,1.6033,1.6035,1.6033,1.6034
GBPCHF,20100311,083100,1.6033,1.6033,1.6031,1.6033
GBPCHF,20100311,083200,1.6034,1.6034,1.6032,1.6033
GBPCHF,20100311,083300,1.6034,1.6035,1.6033,1.6035
GBPCHF,20100311,083400,1.6036,1.6036,1.6033,1.6033
GBPCHF,20100311,083500,1.6032,1.6034,1.6030,1.6033
GBPCHF,20100311,083600,1.6031,1.6037,1.6030,1.6036
GBPCHF,20100311,083700,1.6035,1.6035,1.6030,1.6031
GBPCHF,20100311,083800,1.6032,1.6033,1.6031,1.6033
GBPCHF,20100311,083900,1.6032,1.6033,1.6031,1.6032
GBPCHF,20100311,084000,1.6033,1.6036,1.6033,1.6035
GBPCHF,20100311,084100,1.6034,1.6035,1.6033,1.6034
GBPCHF,20100311,084200,1.6035,1.6036,1.6033,1.6035
GBPCHF,20100311,084300,1.6034,1.6036,1.6032,1.6032
GBPCHF,20100311,084400,1.6033,1.6033,1.6028,1.6030
GBPCHF,20100311,084500,1.6031,1.6032,1.6031,1.6032
GBPCHF,20100311,084600,1.6031,1.6031,1.6030,1.6030
GBPCHF,20100311,084700,1.6031,1.6037,1.6030,1.6036
GBPCHF,20100311,084800,1.6035,1.6037,1.6035,1.6037
GBPCHF,20100311,084900,1.6038,1.6039,1.6038,1.6039
GBPCHF,20100311,085000,1.6038,1.6039,1.6037,1.6038
GBPCHF,20100311,085100,1.6039,1.6041,1.6039,1.6040
GBPCHF,20100311,085200,1.6039,1.6040,1.6037,1.6040
GBPCHF,20100311,085300,1.6039,1.6039,1.6037,1.6037
GBPCHF,20100311,085400,1.6037,1.6037,1.6037,1.6037
GBPCHF,20100311,085500,1.6036,1.6036,1.6033,1.6033
GBPCHF,20100311,085600,1.6032,1.6034,1.6032,1.6034
GBPCHF,20100311,085700,1.6035,1.6036,1.6035,1.6036
GBPCHF,20100311,085800,1.6037,1.6037,1.6035,1.6035
GBPCHF,20100311,085900,1.6036,1.6036,1.6034,1.6034
GBPCHF,20100311,090000,1.6035,1.6037,1.6035,1.6036
GBPCHF,20100311,090100,1.6037,1.6037,1.6035,1.6036
GBPCHF,20100311,090200,1.6037,1.6040,1.6036,1.6040
GBPCHF,20100311,090300,1.6042,1.6042,1.6040,1.6040
GBPCHF,20100311,090400,1.6041,1.6041,1.6040,1.6041
GBPCHF,20100311,090500,1.6040,1.6041,1.6038,1.6038
GBPCHF,20100311,090600,1.6039,1.6039,1.6038,1.6038
GBPCHF,20100311,090700,1.6039,1.6039,1.6037,1.6038
GBPCHF,20100311,090800,1.6039,1.6039,1.6038,1.6039
GBPCHF,20100311,090900,1.6038,1.6039,1.6037,1.6038
GBPCHF,20100311,091000,1.6039,1.6039,1.6037,1.6039
GBPCHF,20100311,091100,1.6038,1.6040,1.6036,1.6039
GBPCHF,20100311,091200,1.6038,1.6039,1.6038,1.6038
GBPCHF,20100311,091300,1.6039,1.6040,1.6038,1.6038
GBPCHF,20100311,091400,1.6038,1.6038,1.6038,1.6038
GBPCHF,20100311,091500,1.6039,1.6039,1.6038,1.6039
GBPCHF,20100311,091600,1.6040,1.6042,1.6040,1.6042
GBPCHF,20100311,091700,1.6041,1.6041,1.6039,1.6041
GBPCHF,20100311,091800,1.6040,1.6040,1.6037,1.6038
GBPCHF,20100311,091900,1.6037,1.6037,1.6035,1.6036
GBPCHF,20100311,092000,1.6035,1.6035,1.6033,1.6033
GBPCHF,20100311,092100,1.6034,1.6035,1.6031,1.6031
GBPCHF,20100311,092200,1.6029,1.6031,1.6029,1.6031
GBPCHF,20100311,092300,1.6032,1.6032,1.6031,1.6032
GBPCHF,20100311,092400,1.6031,1.6032,1.6029,1.6029
GBPCHF,20100311,092500,1.6030,1.6032,1.6030,1.6032
GBPCHF,20100311,092600,1.6031,1.6031,1.6030,1.6030
GBPCHF,20100311,092700,1.6031,1.6032,1.6030,1.6032
GBPCHF,20100311,092800,1.6031,1.6033,1.6031,1.6032
GBPCHF,20100311,092900,1.6033,1.6033,1.6030,1.6030
GBPCHF,20100311,093000,1.6028,1.6031,1.6028,1.6030
GBPCHF,20100311,093100,1.6029,1.6029,1.6027,1.6028
GBPCHF,20100311,093200,1.6029,1.6033,1.6029,1.6033
GBPCHF,20100311,093300,1.6034,1.6034,1.6027,1.6028
GBPCHF,20100311,093400,1.6027,1.6029,1.6026,1.6029
GBPCHF,20100311,093500,1.6030,1.6030,1.6028,1.6028
GBPCHF,20100311,093600,1.6027,1.6029,1.6027,1.6028
GBPCHF,20100311,093700,1.6029,1.6030,1.6028,1.6029
GBPCHF,20100311,093800,1.6028,1.6028,1.6026,1.6027
GBPCHF,20100311,093900,1.6026,1.6027,1.6026,1.6026
GBPCHF,20100311,094000,1.6027,1.6029,1.6026,1.6029
GBPCHF,20100311,094100,1.6028,1.6036,1.6028,1.6036
GBPCHF,20100311,094200,1.6035,1.6037,1.6035,1.6037
GBPCHF,20100311,094300,1.6036,1.6036,1.6033,1.6033
GBPCHF,20100311,094400,1.6034,1.6035,1.6034,1.6034
GBPCHF,20100311,094500,1.6033,1.6034,1.6033,1.6033
GBPCHF,20100311,094600,1.6034,1.6036,1.6034,1.6036
GBPCHF,20100311,094700,1.6035,1.6035,1.6033,1.6034
GBPCHF,20100311,094800,1.6033,1.6034,1.6032,1.6032
GBPCHF,20100311,094900,1.6031,1.6032,1.6030,1.6032
GBPCHF,20100311,095000,1.6033,1.6035,1.6033,1.6033
GBPCHF,20100311,095100,1.6032,1.6036,1.6032,1.6036
GBPCHF,20100311,095200,1.6035,1.6037,1.6035,1.6037
GBPCHF,20100311,095300,1.6036,1.6038,1.6036,1.6037
GBPCHF,20100311,095400,1.6038,1.6038,1.6037,1.6037
GBPCHF,20100311,095500,1.6037,1.6038,1.6036,1.6038
GBPCHF,20100311,095600,1.6037,1.6037,1.6036,1.6037
GBPCHF,20100311,095700,1.6037,1.6037,1.6035,1.6035
GBPCHF,20100311,095800,1.6035,1.6036,1.6035,1.6036
GBPCHF,20100311,095900,1.6035,1.6035,1.6032,1.6035
GBPCHF,20100311,100000,1.6036,1.6037,1.6035,1.6035
GBPCHF,20100311,100100,1.6037,1.6037,1.6033,1.6035
GBPCHF,20100311,100200,1.6034,1.6034,1.6032,1.6034
GBPCHF,20100311,100300,1.6035,1.6035,1.6032,1.6033
GBPCHF,20100311,100400,1.6032,1.6033,1.6031,1.6032
GBPCHF,20100311,100500,1.6031,1.6033,1.6031,1.6033
GBPCHF,20100311,100600,1.6034,1.6034,1.6031,1.6032
GBPCHF,20100311,100700,1.6033,1.6033,1.6030,1.6032
GBPCHF,20100311,100800,1.6031,1.6033,1.6031,1.6032
GBPCHF,20100311,100900,1.6033,1.6034,1.6032,1.6033
GBPCHF,20100311,101000,1.6032,1.6034,1.6032,1.6033
GBPCHF,20100311,101100,1.6034,1.6035,1.6033,1.6035
GBPCHF,20100311,101200,1.6034,1.6034,1.6033,1.6033
GBPCHF,20100311,101300,1.6032,1.6033,1.6032,1.6032
GBPCHF,20100311,101400,1.6031,1.6032,1.6031,1.6031
GBPCHF,20100311,101500,1.6029,1.6030,1.6028,1.6028
GBPCHF,20100311,101600,1.6027,1.6029,1.6027,1.6028
GBPCHF,20100311,101700,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100311,101800,1.6028,1.6029,1.6028,1.6028
GBPCHF,20100311,101900,1.6029,1.6030,1.6029,1.6029
GBPCHF,20100311,102000,1.6030,1.6030,1.6029,1.6029
GBPCHF,20100311,102100,1.6028,1.6029,1.6028,1.6028
GBPCHF,20100311,102200,1.6029,1.6029,1.6027,1.6029
GBPCHF,20100311,102300,1.6028,1.6030,1.6028,1.6030
GBPCHF,20100311,102400,1.6029,1.6030,1.6029,1.6029
GBPCHF,20100311,102500,1.6030,1.6030,1.6029,1.6029
GBPCHF,20100311,102600,1.6028,1.6029,1.6027,1.6027
GBPCHF,20100311,102700,1.6026,1.6026,1.6026,1.6026
GBPCHF,20100311,102800,1.6027,1.6027,1.6026,1.6026
GBPCHF,20100311,102900,1.6025,1.6026,1.6025,1.6026
GBPCHF,20100311,103000,1.6025,1.6029,1.6024,1.6029
GBPCHF,20100311,103100,1.6030,1.6037,1.6030,1.6035
GBPCHF,20100311,103200,1.6036,1.6040,1.6035,1.6038
GBPCHF,20100311,103300,1.6037,1.6042,1.6035,1.6042
GBPCHF,20100311,103400,1.6044,1.6049,1.6044,1.6049
GBPCHF,20100311,103500,1.6048,1.6048,1.6045,1.6045
GBPCHF,20100311,103600,1.6047,1.6050,1.6046,1.6050
GBPCHF,20100311,103700,1.6052,1.6053,1.6048,1.6048
GBPCHF,20100311,103800,1.6049,1.6049,1.6048,1.6049
GBPCHF,20100311,103900,1.6050,1.6054,1.6050,1.6054
GBPCHF,20100311,104000,1.6053,1.6053,1.6049,1.6050
GBPCHF,20100311,104100,1.6051,1.6051,1.6046,1.6048
GBPCHF,20100311,104200,1.6049,1.6051,1.6047,1.6051
GBPCHF,20100311,104300,1.6052,1.6056,1.6052,1.6056
GBPCHF,20100311,104400,1.6055,1.6055,1.6053,1.6054
GBPCHF,20100311,104500,1.6053,1.6054,1.6051,1.6051
GBPCHF,20100311,104600,1.6050,1.6050,1.6048,1.6049
GBPCHF,20100311,104700,1.6048,1.6051,1.6048,1.6051
GBPCHF,20100311,104800,1.6050,1.6050,1.6047,1.6048
GBPCHF,20100311,104900,1.6047,1.6052,1.6047,1.6052
GBPCHF,20100311,105000,1.6051,1.6052,1.6049,1.6049
GBPCHF,20100311,105100,1.6048,1.6049,1.6048,1.6048
GBPCHF,20100311,105200,1.6049,1.6051,1.6048,1.6048
GBPCHF,20100311,105300,1.6047,1.6048,1.6046,1.6047
GBPCHF,20100311,105400,1.6046,1.6046,1.6044,1.6044
GBPCHF,20100311,105500,1.6043,1.6043,1.6041,1.6042
GBPCHF,20100311,105600,1.6043,1.6045,1.6043,1.6043
GBPCHF,20100311,105700,1.6044,1.6046,1.6044,1.6045
GBPCHF,20100311,105800,1.6046,1.6046,1.6045,1.6046
GBPCHF,20100311,105900,1.6047,1.6047,1.6045,1.6046
GBPCHF,20100311,110000,1.6047,1.6047,1.6046,1.6047
GBPCHF,20100311,110100,1.6046,1.6048,1.6044,1.6047
GBPCHF,20100311,110200,1.6048,1.6050,1.6047,1.6049
GBPCHF,20100311,110300,1.6050,1.6051,1.6047,1.6049
GBPCHF,20100311,110400,1.6050,1.6051,1.6050,1.6050
GBPCHF,20100311,110500,1.6049,1.6051,1.6049,1.6050
GBPCHF,20100311,110600,1.6048,1.6049,1.6048,1.6048
GBPCHF,20100311,110700,1.6049,1.6051,1.6049,1.6049
GBPCHF,20100311,110800,1.6050,1.6052,1.6049,1.6050
GBPCHF,20100311,110900,1.6049,1.6049,1.6047,1.6048
GBPCHF,20100311,111000,1.6047,1.6049,1.6047,1.6049
GBPCHF,20100311,111100,1.6048,1.6048,1.6045,1.6045
GBPCHF,20100311,111200,1.6046,1.6051,1.6046,1.6050
GBPCHF,20100311,111300,1.6051,1.6052,1.6051,1.6051
GBPCHF,20100311,111400,1.6050,1.6050,1.6048,1.6048
GBPCHF,20100311,111500,1.6049,1.6051,1.6049,1.6050
GBPCHF,20100311,111600,1.6051,1.6052,1.6050,1.6051
GBPCHF,20100311,111700,1.6050,1.6052,1.6050,1.6051
GBPCHF,20100311,111800,1.6052,1.6057,1.6051,1.6057
GBPCHF,20100311,111900,1.6061,1.6061,1.6058,1.6059
GBPCHF,20100311,112000,1.6058,1.6059,1.6055,1.6055
GBPCHF,20100311,112100,1.6056,1.6064,1.6056,1.6063
GBPCHF,20100311,112200,1.6064,1.6066,1.6063,1.6065
GBPCHF,20100311,112300,1.6064,1.6064,1.6059,1.6059
GBPCHF,20100311,112400,1.6058,1.6059,1.6058,1.6059
GBPCHF,20100311,112500,1.6060,1.6061,1.6058,1.6061
GBPCHF,20100311,112600,1.6062,1.6063,1.6058,1.6058
GBPCHF,20100311,112700,1.6057,1.6058,1.6057,1.6057
GBPCHF,20100311,112800,1.6058,1.6058,1.6054,1.6056
GBPCHF,20100311,112900,1.6055,1.6056,1.6052,1.6052
GBPCHF,20100311,113000,1.6053,1.6055,1.6053,1.6053
GBPCHF,20100311,113100,1.6054,1.6055,1.6053,1.6055
GBPCHF,20100311,113200,1.6054,1.6055,1.6053,1.6055
GBPCHF,20100311,113300,1.6057,1.6057,1.6054,1.6056
GBPCHF,20100311,113400,1.6055,1.6060,1.6055,1.6060
GBPCHF,20100311,113500,1.6061,1.6061,1.6059,1.6059
GBPCHF,20100311,113600,1.6060,1.6061,1.6059,1.6060
GBPCHF,20100311,113700,1.6061,1.6062,1.6060,1.6061
GBPCHF,20100311,113800,1.6062,1.6063,1.6061,1.6062
GBPCHF,20100311,113900,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100311,114000,1.6061,1.6061,1.6061,1.6061
GBPCHF,20100311,114100,1.6062,1.6062,1.6060,1.6062
GBPCHF,20100311,114200,1.6061,1.6061,1.6059,1.6059
GBPCHF,20100311,114300,1.6060,1.6060,1.6058,1.6058
GBPCHF,20100311,114400,1.6057,1.6057,1.6056,1.6057
GBPCHF,20100311,114500,1.6058,1.6058,1.6056,1.6057
GBPCHF,20100311,114600,1.6058,1.6059,1.6057,1.6059
GBPCHF,20100311,114700,1.6060,1.6061,1.6058,1.6058
GBPCHF,20100311,114800,1.6059,1.6064,1.6059,1.6063
GBPCHF,20100311,114900,1.6064,1.6065,1.6062,1.6065
GBPCHF,20100311,115000,1.6064,1.6066,1.6063,1.6066
GBPCHF,20100311,115100,1.6065,1.6066,1.6064,1.6066
GBPCHF,20100311,115200,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100311,115300,1.6066,1.6075,1.6066,1.6075
GBPCHF,20100311,115400,1.6076,1.6081,1.6076,1.6081
GBPCHF,20100311,115500,1.6080,1.6081,1.6079,1.6079
GBPCHF,20100311,115600,1.6080,1.6082,1.6079,1.6082
GBPCHF,20100311,115700,1.6081,1.6085,1.6080,1.6085
GBPCHF,20100311,115800,1.6084,1.6094,1.6083,1.6091
GBPCHF,20100311,115900,1.6092,1.6101,1.6091,1.6101
GBPCHF,20100311,120000,1.6102,1.6102,1.6096,1.6100
GBPCHF,20100311,120100,1.6101,1.6115,1.6101,1.6112
GBPCHF,20100311,120200,1.6111,1.6111,1.6106,1.6107
GBPCHF,20100311,120300,1.6108,1.6108,1.6105,1.6105
GBPCHF,20100311,120400,1.6106,1.6107,1.6104,1.6105
GBPCHF,20100311,120500,1.6104,1.6106,1.6104,1.6105
GBPCHF,20100311,120600,1.6104,1.6104,1.6101,1.6101
GBPCHF,20100311,120700,1.6100,1.6101,1.6098,1.6098
GBPCHF,20100311,120800,1.6097,1.6097,1.6096,1.6097
GBPCHF,20100311,120900,1.6096,1.6098,1.6095,1.6095
GBPCHF,20100311,121000,1.6096,1.6097,1.6094,1.6094
GBPCHF,20100311,121100,1.6095,1.6096,1.6094,1.6096
GBPCHF,20100311,121200,1.6097,1.6097,1.6094,1.6096
GBPCHF,20100311,121300,1.6095,1.6098,1.6095,1.6098
GBPCHF,20100311,121400,1.6097,1.6097,1.6096,1.6096
GBPCHF,20100311,121500,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100311,121600,1.6095,1.6101,1.6095,1.6101
GBPCHF,20100311,121700,1.6100,1.6102,1.6099,1.6099
GBPCHF,20100311,121800,1.6098,1.6098,1.6094,1.6094
GBPCHF,20100311,121900,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100311,122000,1.6093,1.6093,1.6089,1.6091
GBPCHF,20100311,122100,1.6092,1.6093,1.6090,1.6092
GBPCHF,20100311,122200,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100311,122300,1.6091,1.6094,1.6091,1.6094
GBPCHF,20100311,122400,1.6093,1.6098,1.6092,1.6095
GBPCHF,20100311,122500,1.6094,1.6095,1.6093,1.6093
GBPCHF,20100311,122600,1.6094,1.6094,1.6092,1.6094
GBPCHF,20100311,122700,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100311,122800,1.6092,1.6093,1.6092,1.6092
GBPCHF,20100311,122900,1.6093,1.6093,1.6088,1.6088
GBPCHF,20100311,123000,1.6087,1.6087,1.6084,1.6085
GBPCHF,20100311,123100,1.6086,1.6086,1.6085,1.6086
GBPCHF,20100311,123200,1.6085,1.6085,1.6081,1.6081
GBPCHF,20100311,123300,1.6080,1.6081,1.6079,1.6079
GBPCHF,20100311,123400,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100311,123500,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100311,123600,1.6080,1.6080,1.6078,1.6078
GBPCHF,20100311,123700,1.6077,1.6080,1.6075,1.6080
GBPCHF,20100311,123800,1.6079,1.6084,1.6079,1.6083
GBPCHF,20100311,123900,1.6082,1.6082,1.6079,1.6080
GBPCHF,20100311,124000,1.6079,1.6081,1.6078,1.6081
GBPCHF,20100311,124100,1.6082,1.6082,1.6081,1.6082
GBPCHF,20100311,124200,1.6083,1.6083,1.6077,1.6078
GBPCHF,20100311,124300,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100311,124400,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100311,124500,1.6079,1.6080,1.6077,1.6080
GBPCHF,20100311,124600,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100311,124700,1.6080,1.6080,1.6077,1.6077
GBPCHF,20100311,124800,1.6076,1.6077,1.6075,1.6077
GBPCHF,20100311,124900,1.6076,1.6083,1.6076,1.6083
GBPCHF,20100311,125000,1.6082,1.6083,1.6081,1.6083
GBPCHF,20100311,125100,1.6084,1.6084,1.6081,1.6082
GBPCHF,20100311,125200,1.6083,1.6085,1.6082,1.6085
GBPCHF,20100311,125300,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100311,125400,1.6086,1.6088,1.6086,1.6088
GBPCHF,20100311,125500,1.6089,1.6089,1.6086,1.6086
GBPCHF,20100311,125600,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100311,125700,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100311,125800,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100311,125900,1.6088,1.6088,1.6084,1.6085
GBPCHF,20100311,130000,1.6086,1.6086,1.6079,1.6079
GBPCHF,20100311,130100,1.6080,1.6084,1.6080,1.6083
GBPCHF,20100311,130200,1.6084,1.6085,1.6081,1.6082
GBPCHF,20100311,130300,1.6081,1.6085,1.6081,1.6084
GBPCHF,20100311,130400,1.6083,1.6083,1.6082,1.6082
GBPCHF,20100311,130500,1.6083,1.6087,1.6081,1.6087
GBPCHF,20100311,130600,1.6086,1.6087,1.6086,1.6086
GBPCHF,20100311,130700,1.6087,1.6088,1.6086,1.6088
GBPCHF,20100311,130800,1.6089,1.6092,1.6088,1.6092
GBPCHF,20100311,130900,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100311,131000,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100311,131100,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100311,131200,1.6086,1.6087,1.6085,1.6086
GBPCHF,20100311,131300,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100311,131400,1.6087,1.6087,1.6083,1.6083
GBPCHF,20100311,131500,1.6084,1.6085,1.6084,1.6084
GBPCHF,20100311,131600,1.6083,1.6083,1.6081,1.6081
GBPCHF,20100311,131700,1.6082,1.6085,1.6082,1.6084
GBPCHF,20100311,131800,1.6083,1.6083,1.6082,1.6082
GBPCHF,20100311,131900,1.6081,1.6083,1.6081,1.6083
GBPCHF,20100311,132000,1.6082,1.6083,1.6081,1.6081
GBPCHF,20100311,132100,1.6082,1.6082,1.6081,1.6082
GBPCHF,20100311,132200,1.6083,1.6083,1.6082,1.6083
GBPCHF,20100311,132300,1.6082,1.6084,1.6082,1.6083
GBPCHF,20100311,132400,1.6082,1.6082,1.6080,1.6081
GBPCHF,20100311,132500,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100311,132600,1.6082,1.6083,1.6080,1.6083
GBPCHF,20100311,132700,1.6082,1.6083,1.6080,1.6081
GBPCHF,20100311,132800,1.6080,1.6082,1.6080,1.6082
GBPCHF,20100311,132900,1.6081,1.6082,1.6080,1.6082
GBPCHF,20100311,133000,1.6083,1.6084,1.6082,1.6082
GBPCHF,20100311,133100,1.6081,1.6082,1.6081,1.6082
GBPCHF,20100311,133200,1.6082,1.6084,1.6082,1.6084
GBPCHF,20100311,133300,1.6083,1.6083,1.6082,1.6083
GBPCHF,20100311,133400,1.6084,1.6085,1.6082,1.6083
GBPCHF,20100311,133500,1.6084,1.6087,1.6084,1.6086
GBPCHF,20100311,133600,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100311,133700,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100311,133800,1.6088,1.6089,1.6086,1.6087
GBPCHF,20100311,133900,1.6088,1.6089,1.6087,1.6087
GBPCHF,20100311,134000,1.6088,1.6088,1.6087,1.6088
GBPCHF,20100311,134100,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100311,134200,1.6086,1.6086,1.6085,1.6086
GBPCHF,20100311,134300,1.6084,1.6086,1.6081,1.6082
GBPCHF,20100311,134400,1.6081,1.6082,1.6081,1.6082
GBPCHF,20100311,134500,1.6083,1.6083,1.6082,1.6083
GBPCHF,20100311,134600,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100311,134700,1.6081,1.6083,1.6081,1.6082
GBPCHF,20100311,134800,1.6083,1.6083,1.6082,1.6082
GBPCHF,20100311,134900,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100311,135000,1.6083,1.6084,1.6083,1.6083
GBPCHF,20100311,135100,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100311,135200,1.6085,1.6085,1.6083,1.6085
GBPCHF,20100311,135300,1.6084,1.6085,1.6082,1.6085
GBPCHF,20100311,135400,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100311,135500,1.6084,1.6087,1.6083,1.6087
GBPCHF,20100311,135600,1.6088,1.6093,1.6088,1.6093
GBPCHF,20100311,135700,1.6092,1.6092,1.6087,1.6087
GBPCHF,20100311,135800,1.6088,1.6090,1.6088,1.6089
GBPCHF,20100311,135900,1.6090,1.6092,1.6089,1.6089
GBPCHF,20100311,140000,1.6090,1.6093,1.6090,1.6091
GBPCHF,20100311,140100,1.6090,1.6104,1.6090,1.6099
GBPCHF,20100311,140200,1.6100,1.6102,1.6095,1.6099
GBPCHF,20100311,140300,1.6098,1.6098,1.6095,1.6098
GBPCHF,20100311,140400,1.6097,1.6097,1.6091,1.6094
GBPCHF,20100311,140500,1.6095,1.6096,1.6093,1.6093
GBPCHF,20100311,140600,1.6092,1.6092,1.6087,1.6092
GBPCHF,20100311,140700,1.6091,1.6097,1.6091,1.6095
GBPCHF,20100311,140800,1.6096,1.6096,1.6094,1.6094
GBPCHF,20100311,140900,1.6095,1.6095,1.6089,1.6089
GBPCHF,20100311,141000,1.6090,1.6093,1.6090,1.6093
GBPCHF,20100311,141100,1.6092,1.6100,1.6092,1.6099
GBPCHF,20100311,141200,1.6100,1.6100,1.6098,1.6100
GBPCHF,20100311,141300,1.6099,1.6100,1.6097,1.6099
GBPCHF,20100311,141400,1.6100,1.6101,1.6097,1.6098
GBPCHF,20100311,141500,1.6100,1.6100,1.6086,1.6086
GBPCHF,20100311,141600,1.6087,1.6093,1.6087,1.6087
GBPCHF,20100311,141700,1.6088,1.6089,1.6087,1.6087
GBPCHF,20100311,141800,1.6088,1.6091,1.6088,1.6090
GBPCHF,20100311,141900,1.6091,1.6092,1.6086,1.6086
GBPCHF,20100311,142000,1.6085,1.6086,1.6084,1.6086
GBPCHF,20100311,142100,1.6085,1.6086,1.6084,1.6085
GBPCHF,20100311,142200,1.6084,1.6086,1.6084,1.6084
GBPCHF,20100311,142300,1.6085,1.6092,1.6085,1.6091
GBPCHF,20100311,142400,1.6092,1.6095,1.6092,1.6092
GBPCHF,20100311,142500,1.6093,1.6094,1.6092,1.6093
GBPCHF,20100311,142600,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100311,142700,1.6090,1.6090,1.6085,1.6088
GBPCHF,20100311,142800,1.6089,1.6091,1.6089,1.6091
GBPCHF,20100311,142900,1.6090,1.6090,1.6085,1.6085
GBPCHF,20100311,143000,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100311,143100,1.6083,1.6087,1.6081,1.6084
GBPCHF,20100311,143200,1.6082,1.6083,1.6079,1.6081
GBPCHF,20100311,143300,1.6080,1.6080,1.6077,1.6078
GBPCHF,20100311,143400,1.6077,1.6079,1.6076,1.6076
GBPCHF,20100311,143500,1.6077,1.6079,1.6074,1.6074
GBPCHF,20100311,143600,1.6073,1.6075,1.6070,1.6074
GBPCHF,20100311,143700,1.6075,1.6075,1.6066,1.6066
GBPCHF,20100311,143800,1.6065,1.6070,1.6065,1.6070
GBPCHF,20100311,143900,1.6071,1.6071,1.6067,1.6067
GBPCHF,20100311,144000,1.6066,1.6070,1.6066,1.6070
GBPCHF,20100311,144100,1.6071,1.6073,1.6070,1.6070
GBPCHF,20100311,144200,1.6071,1.6078,1.6071,1.6078
GBPCHF,20100311,144300,1.6077,1.6083,1.6075,1.6083
GBPCHF,20100311,144400,1.6082,1.6082,1.6078,1.6082
GBPCHF,20100311,144500,1.6080,1.6087,1.6079,1.6087
GBPCHF,20100311,144600,1.6086,1.6086,1.6083,1.6085
GBPCHF,20100311,144700,1.6086,1.6091,1.6086,1.6088
GBPCHF,20100311,144800,1.6089,1.6089,1.6084,1.6085
GBPCHF,20100311,144900,1.6086,1.6089,1.6086,1.6088
GBPCHF,20100311,145000,1.6089,1.6090,1.6088,1.6088
GBPCHF,20100311,145100,1.6087,1.6091,1.6086,1.6090
GBPCHF,20100311,145200,1.6088,1.6091,1.6088,1.6091
GBPCHF,20100311,145300,1.6092,1.6093,1.6089,1.6093
GBPCHF,20100311,145400,1.6092,1.6094,1.6091,1.6093
GBPCHF,20100311,145500,1.6092,1.6097,1.6092,1.6095
GBPCHF,20100311,145600,1.6093,1.6093,1.6087,1.6089
GBPCHF,20100311,145700,1.6088,1.6089,1.6086,1.6087
GBPCHF,20100311,145800,1.6086,1.6088,1.6084,1.6085
GBPCHF,20100311,145900,1.6086,1.6087,1.6084,1.6084
GBPCHF,20100311,150000,1.6082,1.6086,1.6082,1.6086
GBPCHF,20100311,150100,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100311,150200,1.6088,1.6091,1.6087,1.6090
GBPCHF,20100311,150300,1.6091,1.6092,1.6089,1.6092
GBPCHF,20100311,150400,1.6091,1.6093,1.6091,1.6091
GBPCHF,20100311,150500,1.6092,1.6092,1.6089,1.6090
GBPCHF,20100311,150600,1.6091,1.6093,1.6089,1.6093
GBPCHF,20100311,150700,1.6092,1.6093,1.6087,1.6089
GBPCHF,20100311,150800,1.6088,1.6088,1.6084,1.6087
GBPCHF,20100311,150900,1.6086,1.6087,1.6083,1.6084
GBPCHF,20100311,151000,1.6083,1.6085,1.6083,1.6085
GBPCHF,20100311,151100,1.6086,1.6088,1.6085,1.6088
GBPCHF,20100311,151200,1.6087,1.6087,1.6079,1.6080
GBPCHF,20100311,151300,1.6079,1.6082,1.6079,1.6079
GBPCHF,20100311,151400,1.6078,1.6081,1.6076,1.6081
GBPCHF,20100311,151500,1.6080,1.6084,1.6080,1.6082
GBPCHF,20100311,151600,1.6081,1.6081,1.6077,1.6080
GBPCHF,20100311,151700,1.6079,1.6084,1.6078,1.6084
GBPCHF,20100311,151800,1.6082,1.6084,1.6081,1.6082
GBPCHF,20100311,151900,1.6083,1.6084,1.6082,1.6082
GBPCHF,20100311,152000,1.6081,1.6082,1.6081,1.6081
GBPCHF,20100311,152100,1.6080,1.6083,1.6080,1.6080
GBPCHF,20100311,152200,1.6081,1.6081,1.6075,1.6076
GBPCHF,20100311,152300,1.6075,1.6080,1.6073,1.6080
GBPCHF,20100311,152400,1.6081,1.6083,1.6079,1.6079
GBPCHF,20100311,152500,1.6078,1.6078,1.6076,1.6077
GBPCHF,20100311,152600,1.6078,1.6080,1.6077,1.6080
GBPCHF,20100311,152700,1.6081,1.6083,1.6080,1.6082
GBPCHF,20100311,152800,1.6081,1.6083,1.6081,1.6082
GBPCHF,20100311,152900,1.6083,1.6083,1.6079,1.6081
GBPCHF,20100311,153000,1.6082,1.6082,1.6079,1.6079
GBPCHF,20100311,153100,1.6080,1.6080,1.6078,1.6080
GBPCHF,20100311,153200,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100311,153300,1.6081,1.6081,1.6077,1.6078
GBPCHF,20100311,153400,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100311,153500,1.6078,1.6080,1.6077,1.6078
GBPCHF,20100311,153600,1.6077,1.6080,1.6077,1.6080
GBPCHF,20100311,153700,1.6079,1.6082,1.6079,1.6081
GBPCHF,20100311,153800,1.6082,1.6084,1.6077,1.6078
GBPCHF,20100311,153900,1.6079,1.6081,1.6077,1.6077
GBPCHF,20100311,154000,1.6076,1.6077,1.6071,1.6071
GBPCHF,20100311,154100,1.6072,1.6073,1.6071,1.6071
GBPCHF,20100311,154200,1.6072,1.6072,1.6069,1.6072
GBPCHF,20100311,154300,1.6071,1.6072,1.6069,1.6072
GBPCHF,20100311,154400,1.6071,1.6074,1.6070,1.6073
GBPCHF,20100311,154500,1.6074,1.6077,1.6073,1.6076
GBPCHF,20100311,154600,1.6075,1.6077,1.6075,1.6075
GBPCHF,20100311,154700,1.6076,1.6076,1.6074,1.6075
GBPCHF,20100311,154800,1.6074,1.6077,1.6074,1.6076
GBPCHF,20100311,154900,1.6077,1.6078,1.6076,1.6077
GBPCHF,20100311,155000,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100311,155100,1.6079,1.6079,1.6077,1.6077
GBPCHF,20100311,155200,1.6078,1.6079,1.6077,1.6079
GBPCHF,20100311,155300,1.6078,1.6078,1.6075,1.6076
GBPCHF,20100311,155400,1.6077,1.6078,1.6075,1.6075
GBPCHF,20100311,155500,1.6076,1.6078,1.6075,1.6078
GBPCHF,20100311,155600,1.6077,1.6078,1.6075,1.6075
GBPCHF,20100311,155700,1.6076,1.6078,1.6076,1.6077
GBPCHF,20100311,155800,1.6078,1.6080,1.6078,1.6079
GBPCHF,20100311,155900,1.6080,1.6081,1.6079,1.6080
GBPCHF,20100311,160000,1.6079,1.6082,1.6079,1.6082
GBPCHF,20100311,160100,1.6081,1.6081,1.6078,1.6078
GBPCHF,20100311,160200,1.6077,1.6080,1.6076,1.6079
GBPCHF,20100311,160300,1.6081,1.6081,1.6078,1.6079
GBPCHF,20100311,160400,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100311,160500,1.6078,1.6079,1.6073,1.6073
GBPCHF,20100311,160600,1.6072,1.6074,1.6072,1.6073
GBPCHF,20100311,160700,1.6074,1.6076,1.6072,1.6074
GBPCHF,20100311,160800,1.6075,1.6077,1.6074,1.6077
GBPCHF,20100311,160900,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100311,161000,1.6077,1.6077,1.6074,1.6074
GBPCHF,20100311,161100,1.6075,1.6077,1.6075,1.6077
GBPCHF,20100311,161200,1.6078,1.6078,1.6076,1.6078
GBPCHF,20100311,161300,1.6079,1.6079,1.6075,1.6075
GBPCHF,20100311,161400,1.6074,1.6077,1.6074,1.6077
GBPCHF,20100311,161500,1.6076,1.6080,1.6076,1.6078
GBPCHF,20100311,161600,1.6079,1.6080,1.6077,1.6079
GBPCHF,20100311,161700,1.6078,1.6079,1.6078,1.6078
GBPCHF,20100311,161800,1.6077,1.6080,1.6077,1.6078
GBPCHF,20100311,161900,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100311,162000,1.6080,1.6082,1.6080,1.6082
GBPCHF,20100311,162100,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100311,162200,1.6081,1.6082,1.6080,1.6082
GBPCHF,20100311,162300,1.6083,1.6083,1.6081,1.6083
GBPCHF,20100311,162400,1.6082,1.6086,1.6082,1.6086
GBPCHF,20100311,162500,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100311,162600,1.6087,1.6088,1.6086,1.6087
GBPCHF,20100311,162700,1.6088,1.6089,1.6086,1.6086
GBPCHF,20100311,162800,1.6087,1.6091,1.6086,1.6091
GBPCHF,20100311,162900,1.6090,1.6092,1.6090,1.6090
GBPCHF,20100311,163000,1.6091,1.6092,1.6090,1.6091
GBPCHF,20100311,163100,1.6090,1.6091,1.6089,1.6089
GBPCHF,20100311,163200,1.6088,1.6089,1.6087,1.6088
GBPCHF,20100311,163300,1.6087,1.6089,1.6085,1.6085
GBPCHF,20100311,163400,1.6084,1.6085,1.6083,1.6083
GBPCHF,20100311,163500,1.6084,1.6085,1.6083,1.6084
GBPCHF,20100311,163600,1.6083,1.6084,1.6081,1.6081
GBPCHF,20100311,163700,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100311,163800,1.6080,1.6081,1.6078,1.6079
GBPCHF,20100311,163900,1.6080,1.6082,1.6078,1.6082
GBPCHF,20100311,164000,1.6081,1.6085,1.6081,1.6082
GBPCHF,20100311,164100,1.6081,1.6082,1.6080,1.6081
GBPCHF,20100311,164200,1.6080,1.6083,1.6080,1.6081
GBPCHF,20100311,164300,1.6080,1.6081,1.6077,1.6081
GBPCHF,20100311,164400,1.6082,1.6085,1.6082,1.6085
GBPCHF,20100311,164500,1.6084,1.6084,1.6082,1.6083
GBPCHF,20100311,164600,1.6084,1.6088,1.6084,1.6085
GBPCHF,20100311,164700,1.6084,1.6086,1.6084,1.6084
GBPCHF,20100311,164800,1.6085,1.6085,1.6083,1.6085
GBPCHF,20100311,164900,1.6084,1.6086,1.6083,1.6083
GBPCHF,20100311,165000,1.6082,1.6082,1.6081,1.6082
GBPCHF,20100311,165100,1.6081,1.6081,1.6079,1.6081
GBPCHF,20100311,165200,1.6080,1.6083,1.6080,1.6081
GBPCHF,20100311,165300,1.6080,1.6080,1.6077,1.6078
GBPCHF,20100311,165400,1.6077,1.6077,1.6075,1.6076
GBPCHF,20100311,165500,1.6075,1.6077,1.6074,1.6077
GBPCHF,20100311,165600,1.6076,1.6076,1.6074,1.6075
GBPCHF,20100311,165700,1.6074,1.6075,1.6073,1.6075
GBPCHF,20100311,165800,1.6076,1.6078,1.6075,1.6078
GBPCHF,20100311,165900,1.6079,1.6080,1.6078,1.6078
GBPCHF,20100311,170000,1.6077,1.6079,1.6075,1.6079
GBPCHF,20100311,170100,1.6080,1.6083,1.6080,1.6083
GBPCHF,20100311,170200,1.6082,1.6082,1.6078,1.6081
GBPCHF,20100311,170300,1.6080,1.6084,1.6080,1.6084
GBPCHF,20100311,170400,1.6083,1.6084,1.6082,1.6082
GBPCHF,20100311,170500,1.6083,1.6086,1.6083,1.6086
GBPCHF,20100311,170600,1.6087,1.6087,1.6083,1.6084
GBPCHF,20100311,170700,1.6085,1.6086,1.6082,1.6085
GBPCHF,20100311,170800,1.6084,1.6088,1.6084,1.6088
GBPCHF,20100311,170900,1.6089,1.6089,1.6085,1.6085
GBPCHF,20100311,171000,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100311,171100,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100311,171200,1.6086,1.6086,1.6081,1.6082
GBPCHF,20100311,171300,1.6081,1.6083,1.6081,1.6081
GBPCHF,20100311,171400,1.6082,1.6087,1.6082,1.6087
GBPCHF,20100311,171500,1.6086,1.6088,1.6085,1.6085
GBPCHF,20100311,171600,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100311,171700,1.6086,1.6087,1.6085,1.6086
GBPCHF,20100311,171800,1.6087,1.6088,1.6086,1.6088
GBPCHF,20100311,171900,1.6087,1.6087,1.6082,1.6086
GBPCHF,20100311,172000,1.6087,1.6090,1.6087,1.6089
GBPCHF,20100311,172100,1.6090,1.6094,1.6089,1.6089
GBPCHF,20100311,172200,1.6088,1.6091,1.6088,1.6091
GBPCHF,20100311,172300,1.6090,1.6093,1.6090,1.6092
GBPCHF,20100311,172400,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100311,172500,1.6092,1.6093,1.6090,1.6090
GBPCHF,20100311,172600,1.6091,1.6094,1.6091,1.6094
GBPCHF,20100311,172700,1.6095,1.6096,1.6094,1.6096
GBPCHF,20100311,172800,1.6097,1.6097,1.6094,1.6095
GBPCHF,20100311,172900,1.6094,1.6095,1.6093,1.6093
GBPCHF,20100311,173000,1.6094,1.6099,1.6094,1.6097
GBPCHF,20100311,173100,1.6096,1.6098,1.6092,1.6092
GBPCHF,20100311,173200,1.6093,1.6095,1.6092,1.6092
GBPCHF,20100311,173300,1.6093,1.6093,1.6091,1.6092
GBPCHF,20100311,173400,1.6093,1.6093,1.6091,1.6092
GBPCHF,20100311,173500,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100311,173600,1.6094,1.6098,1.6094,1.6098
GBPCHF,20100311,173700,1.6097,1.6098,1.6092,1.6094
GBPCHF,20100311,173800,1.6093,1.6094,1.6092,1.6093
GBPCHF,20100311,173900,1.6094,1.6096,1.6094,1.6095
GBPCHF,20100311,174000,1.6096,1.6096,1.6094,1.6096
GBPCHF,20100311,174100,1.6097,1.6098,1.6095,1.6095
GBPCHF,20100311,174200,1.6096,1.6096,1.6092,1.6092
GBPCHF,20100311,174300,1.6091,1.6093,1.6090,1.6090
GBPCHF,20100311,174400,1.6091,1.6093,1.6091,1.6092
GBPCHF,20100311,174500,1.6091,1.6092,1.6089,1.6089
GBPCHF,20100311,174600,1.6090,1.6090,1.6087,1.6088
GBPCHF,20100311,174700,1.6086,1.6087,1.6085,1.6087
GBPCHF,20100311,174800,1.6088,1.6088,1.6084,1.6086
GBPCHF,20100311,174900,1.6085,1.6085,1.6083,1.6083
GBPCHF,20100311,175000,1.6082,1.6082,1.6080,1.6080
GBPCHF,20100311,175100,1.6081,1.6083,1.6081,1.6083
GBPCHF,20100311,175200,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100311,175300,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100311,175400,1.6082,1.6083,1.6081,1.6083
GBPCHF,20100311,175500,1.6082,1.6083,1.6081,1.6083
GBPCHF,20100311,175600,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100311,175700,1.6083,1.6087,1.6082,1.6087
GBPCHF,20100311,175800,1.6088,1.6089,1.6086,1.6087
GBPCHF,20100311,175900,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100311,180000,1.6087,1.6088,1.6086,1.6086
GBPCHF,20100311,180100,1.6085,1.6086,1.6084,1.6085
GBPCHF,20100311,180200,1.6084,1.6085,1.6081,1.6081
GBPCHF,20100311,180300,1.6082,1.6082,1.6080,1.6080
GBPCHF,20100311,180400,1.6081,1.6081,1.6078,1.6079
GBPCHF,20100311,180500,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100311,180600,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100311,180700,1.6082,1.6084,1.6081,1.6083
GBPCHF,20100311,180800,1.6084,1.6084,1.6082,1.6083
GBPCHF,20100311,180900,1.6082,1.6084,1.6079,1.6079
GBPCHF,20100311,181000,1.6080,1.6082,1.6077,1.6079
GBPCHF,20100311,181100,1.6080,1.6080,1.6073,1.6073
GBPCHF,20100311,181200,1.6071,1.6072,1.6070,1.6072
GBPCHF,20100311,181300,1.6073,1.6077,1.6073,1.6077
GBPCHF,20100311,181400,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100311,181500,1.6077,1.6077,1.6075,1.6076
GBPCHF,20100311,181600,1.6075,1.6077,1.6075,1.6077
GBPCHF,20100311,181700,1.6078,1.6078,1.6076,1.6076
GBPCHF,20100311,181800,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100311,181900,1.6079,1.6080,1.6079,1.6080
GBPCHF,20100311,182000,1.6079,1.6080,1.6078,1.6079
GBPCHF,20100311,182100,1.6080,1.6080,1.6078,1.6079
GBPCHF,20100311,182200,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100311,182300,1.6081,1.6081,1.6078,1.6078
GBPCHF,20100311,182400,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100311,182500,1.6080,1.6080,1.6078,1.6079
GBPCHF,20100311,182600,1.6080,1.6080,1.6077,1.6077
GBPCHF,20100311,182700,1.6076,1.6076,1.6074,1.6074
GBPCHF,20100311,182800,1.6073,1.6075,1.6072,1.6073
GBPCHF,20100311,182900,1.6074,1.6076,1.6073,1.6074
GBPCHF,20100311,183000,1.6073,1.6074,1.6072,1.6072
GBPCHF,20100311,183100,1.6073,1.6075,1.6073,1.6075
GBPCHF,20100311,183200,1.6076,1.6077,1.6074,1.6077
GBPCHF,20100311,183300,1.6078,1.6079,1.6078,1.6078
GBPCHF,20100311,183400,1.6079,1.6079,1.6077,1.6078
GBPCHF,20100311,183500,1.6077,1.6080,1.6077,1.6080
GBPCHF,20100311,183600,1.6081,1.6081,1.6079,1.6079
GBPCHF,20100311,183700,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100311,183800,1.6078,1.6079,1.6077,1.6079
GBPCHF,20100311,183900,1.6078,1.6078,1.6074,1.6075
GBPCHF,20100311,184000,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100311,184100,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100311,184200,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100311,184300,1.6078,1.6079,1.6076,1.6077
GBPCHF,20100311,184400,1.6076,1.6077,1.6074,1.6074
GBPCHF,20100311,184500,1.6073,1.6074,1.6073,1.6074
GBPCHF,20100311,184600,1.6073,1.6074,1.6073,1.6073
GBPCHF,20100311,184700,1.6074,1.6074,1.6069,1.6069
GBPCHF,20100311,184800,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100311,184900,1.6068,1.6069,1.6068,1.6068
GBPCHF,20100311,185000,1.6069,1.6069,1.6067,1.6067
GBPCHF,20100311,185100,1.6066,1.6069,1.6066,1.6069
GBPCHF,20100311,185200,1.6070,1.6070,1.6069,1.6070
GBPCHF,20100311,185300,1.6071,1.6072,1.6070,1.6071
GBPCHF,20100311,185400,1.6072,1.6073,1.6071,1.6073
GBPCHF,20100311,185500,1.6072,1.6073,1.6072,1.6072
GBPCHF,20100311,185600,1.6073,1.6073,1.6072,1.6073
GBPCHF,20100311,185700,1.6074,1.6074,1.6073,1.6073
GBPCHF,20100311,185800,1.6074,1.6075,1.6074,1.6074
GBPCHF,20100311,185900,1.6073,1.6074,1.6073,1.6073
GBPCHF,20100311,190000,1.6072,1.6076,1.6072,1.6076
GBPCHF,20100311,190100,1.6078,1.6079,1.6076,1.6077
GBPCHF,20100311,190200,1.6078,1.6078,1.6076,1.6077
GBPCHF,20100311,190300,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100311,190400,1.6077,1.6077,1.6074,1.6074
GBPCHF,20100311,190500,1.6073,1.6074,1.6073,1.6073
GBPCHF,20100311,190600,1.6074,1.6078,1.6073,1.6078
GBPCHF,20100311,190700,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100311,190800,1.6077,1.6078,1.6076,1.6078
GBPCHF,20100311,190900,1.6077,1.6078,1.6077,1.6077
GBPCHF,20100311,191000,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100311,191100,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100311,191200,1.6074,1.6076,1.6074,1.6075
GBPCHF,20100311,191300,1.6076,1.6076,1.6076,1.6076
GBPCHF,20100311,191400,1.6075,1.6077,1.6075,1.6076
GBPCHF,20100311,191500,1.6077,1.6078,1.6076,1.6077
GBPCHF,20100311,191600,1.6078,1.6080,1.6078,1.6078
GBPCHF,20100311,191700,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100311,191800,1.6080,1.6080,1.6077,1.6077
GBPCHF,20100311,191900,1.6078,1.6078,1.6076,1.6076
GBPCHF,20100311,192000,1.6077,1.6077,1.6076,1.6077
GBPCHF,20100311,192100,1.6076,1.6077,1.6075,1.6076
GBPCHF,20100311,192200,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100311,192300,1.6076,1.6077,1.6075,1.6077
GBPCHF,20100311,192400,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100311,192500,1.6077,1.6078,1.6077,1.6077
GBPCHF,20100311,192600,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100311,192700,1.6078,1.6078,1.6077,1.6078
GBPCHF,20100311,192800,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100311,192900,1.6082,1.6082,1.6080,1.6080
GBPCHF,20100311,193000,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100311,193100,1.6080,1.6082,1.6080,1.6082
GBPCHF,20100311,193200,1.6081,1.6083,1.6081,1.6082
GBPCHF,20100311,193300,1.6083,1.6083,1.6081,1.6081
GBPCHF,20100311,193400,1.6082,1.6082,1.6081,1.6082
GBPCHF,20100311,193500,1.6083,1.6083,1.6082,1.6083
GBPCHF,20100311,193600,1.6082,1.6082,1.6079,1.6079
GBPCHF,20100311,193700,1.6078,1.6079,1.6077,1.6079
GBPCHF,20100311,193800,1.6080,1.6081,1.6079,1.6081
GBPCHF,20100311,193900,1.6080,1.6081,1.6080,1.6080
GBPCHF,20100311,194000,1.6079,1.6084,1.6079,1.6084
GBPCHF,20100311,194100,1.6083,1.6083,1.6082,1.6082
GBPCHF,20100311,194200,1.6081,1.6081,1.6081,1.6081
GBPCHF,20100311,194300,1.6081,1.6082,1.6080,1.6082
GBPCHF,20100311,194400,1.6081,1.6081,1.6079,1.6079
GBPCHF,20100311,194500,1.6080,1.6080,1.6078,1.6078
GBPCHF,20100311,194600,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100311,194700,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100311,194800,1.6076,1.6077,1.6075,1.6077
GBPCHF,20100311,194900,1.6078,1.6078,1.6076,1.6076
GBPCHF,20100311,195000,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100311,195100,1.6075,1.6076,1.6075,1.6075
GBPCHF,20100311,195200,1.6075,1.6075,1.6075,1.6075
GBPCHF,20100311,195300,1.6076,1.6076,1.6074,1.6074
GBPCHF,20100311,195400,1.6075,1.6077,1.6075,1.6077
GBPCHF,20100311,195500,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100311,195600,1.6076,1.6076,1.6074,1.6074
GBPCHF,20100311,195700,1.6073,1.6074,1.6071,1.6072
GBPCHF,20100311,195800,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100311,195900,1.6073,1.6073,1.6073,1.6073
GBPCHF,20100311,200000,1.6072,1.6075,1.6072,1.6075
GBPCHF,20100311,200100,1.6074,1.6074,1.6072,1.6074
GBPCHF,20100311,200200,1.6075,1.6077,1.6075,1.6076
GBPCHF,20100311,200300,1.6075,1.6076,1.6074,1.6074
GBPCHF,20100311,200400,1.6073,1.6073,1.6071,1.6072
GBPCHF,20100311,200500,1.6071,1.6072,1.6070,1.6071
GBPCHF,20100311,200600,1.6070,1.6072,1.6070,1.6072
GBPCHF,20100311,200700,1.6073,1.6073,1.6072,1.6073
GBPCHF,20100311,200800,1.6074,1.6078,1.6073,1.6077
GBPCHF,20100311,200900,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100311,201000,1.6081,1.6085,1.6081,1.6085
GBPCHF,20100311,201100,1.6084,1.6084,1.6083,1.6084
GBPCHF,20100311,201200,1.6083,1.6083,1.6081,1.6081
GBPCHF,20100311,201300,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100311,201400,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100311,201500,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100311,201600,1.6083,1.6084,1.6082,1.6083
GBPCHF,20100311,201700,1.6082,1.6084,1.6082,1.6084
GBPCHF,20100311,201800,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100311,201900,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100311,202000,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100311,202100,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100311,202200,1.6084,1.6084,1.6082,1.6083
GBPCHF,20100311,202300,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100311,202400,1.6081,1.6081,1.6081,1.6081
GBPCHF,20100311,202500,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100311,202600,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100311,202700,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100311,202800,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100311,202900,1.6078,1.6085,1.6078,1.6085
GBPCHF,20100311,203000,1.6084,1.6085,1.6082,1.6082
GBPCHF,20100311,203100,1.6083,1.6086,1.6083,1.6086
GBPCHF,20100311,203200,1.6087,1.6087,1.6085,1.6086
GBPCHF,20100311,203300,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100311,203400,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100311,203500,1.6088,1.6088,1.6087,1.6088
GBPCHF,20100311,203600,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100311,203700,1.6090,1.6091,1.6089,1.6091
GBPCHF,20100311,203800,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100311,203900,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100311,204000,1.6091,1.6092,1.6090,1.6091
GBPCHF,20100311,204100,1.6090,1.6092,1.6090,1.6091
GBPCHF,20100311,204200,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100311,204300,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100311,204400,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100311,204500,1.6091,1.6093,1.6091,1.6092
GBPCHF,20100311,204600,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100311,204700,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100311,204800,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100311,204900,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100311,205000,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100311,205100,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100311,205200,1.6088,1.6089,1.6088,1.6088
GBPCHF,20100311,205300,1.6087,1.6087,1.6084,1.6084
GBPCHF,20100311,205400,1.6083,1.6083,1.6082,1.6082
GBPCHF,20100311,205500,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100311,205600,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100311,205700,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100311,205800,1.6078,1.6078,1.6077,1.6078
GBPCHF,20100311,205900,1.6077,1.6079,1.6077,1.6078
GBPCHF,20100311,210000,1.6079,1.6085,1.6079,1.6085
GBPCHF,20100311,210100,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100311,210200,1.6086,1.6088,1.6086,1.6088
GBPCHF,20100311,210300,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100311,210400,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100311,210500,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100311,210600,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100311,210700,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100311,210800,1.6088,1.6089,1.6088,1.6088
GBPCHF,20100311,210900,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100311,211000,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100311,211100,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100311,211200,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100311,211300,1.6088,1.6090,1.6085,1.6085
GBPCHF,20100311,211400,1.6084,1.6084,1.6083,1.6084
GBPCHF,20100311,211500,1.6085,1.6086,1.6084,1.6084
GBPCHF,20100311,211600,1.6084,1.6084,1.6084,1.6084
GBPCHF,20100311,211700,1.6085,1.6085,1.6082,1.6084
GBPCHF,20100311,211800,1.6084,1.6084,1.6084,1.6084
GBPCHF,20100311,211900,1.6083,1.6085,1.6083,1.6084
GBPCHF,20100311,212000,1.6083,1.6085,1.6083,1.6083
GBPCHF,20100311,212100,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100311,212200,1.6086,1.6087,1.6085,1.6085
GBPCHF,20100311,212300,1.6086,1.6086,1.6085,1.6086
GBPCHF,20100311,212400,1.6087,1.6091,1.6087,1.6091
GBPCHF,20100311,212500,1.6092,1.6094,1.6091,1.6094
GBPCHF,20100311,212600,1.6093,1.6094,1.6092,1.6093
GBPCHF,20100311,212700,1.6092,1.6093,1.6092,1.6093
GBPCHF,20100311,212800,1.6093,1.6093,1.6092,1.6093
GBPCHF,20100311,212900,1.6092,1.6092,1.6091,1.6092
GBPCHF,20100311,213000,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100311,213100,1.6092,1.6092,1.6091,1.6092
GBPCHF,20100311,213200,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100311,213300,1.6093,1.6093,1.6090,1.6092
GBPCHF,20100311,213400,1.6093,1.6093,1.6092,1.6093
GBPCHF,20100311,213500,1.6092,1.6093,1.6091,1.6093
GBPCHF,20100311,213600,1.6094,1.6094,1.6090,1.6090
GBPCHF,20100311,213700,1.6089,1.6090,1.6087,1.6090
GBPCHF,20100311,213800,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100311,213900,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100311,214000,1.6092,1.6093,1.6092,1.6092
GBPCHF,20100311,214100,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100311,214200,1.6094,1.6095,1.6093,1.6093
GBPCHF,20100311,214300,1.6092,1.6093,1.6091,1.6091
GBPCHF,20100311,214400,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100311,214500,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100311,214600,1.6092,1.6093,1.6092,1.6093
GBPCHF,20100311,214700,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100311,214800,1.6090,1.6090,1.6088,1.6089
GBPCHF,20100311,214900,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100311,215000,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100311,215100,1.6092,1.6093,1.6091,1.6091
GBPCHF,20100311,215200,1.6092,1.6092,1.6091,1.6092
GBPCHF,20100311,215300,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100311,215400,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100311,215500,1.6090,1.6090,1.6088,1.6089
GBPCHF,20100311,215600,1.6090,1.6090,1.6089,1.6089
GBPCHF,20100311,215700,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100311,215800,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100311,215900,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100311,220000,1.6089,1.6089,1.6087,1.6088
GBPCHF,20100311,220100,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100311,220200,1.6089,1.6091,1.6089,1.6090
GBPCHF,20100311,220300,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100311,220400,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100311,220500,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100311,220600,1.6091,1.6092,1.6091,1.6091
GBPCHF,20100311,220700,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100311,220800,1.6092,1.6093,1.6091,1.6093
GBPCHF,20100311,220900,1.6092,1.6093,1.6092,1.6093
GBPCHF,20100311,221000,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100311,221100,1.6093,1.6094,1.6092,1.6093
GBPCHF,20100311,221200,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100311,221300,1.6092,1.6094,1.6092,1.6093
GBPCHF,20100311,221400,1.6092,1.6093,1.6090,1.6091
GBPCHF,20100311,221500,1.6089,1.6091,1.6088,1.6091
GBPCHF,20100311,221600,1.6092,1.6092,1.6090,1.6090
GBPCHF,20100311,221700,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100311,221800,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100311,221900,1.6088,1.6088,1.6088,1.6088
GBPCHF,20100311,222000,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100311,222100,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100311,222200,1.6089,1.6089,1.6087,1.6089
GBPCHF,20100311,222300,1.6088,1.6090,1.6088,1.6089
GBPCHF,20100311,222400,1.6088,1.6089,1.6087,1.6088
GBPCHF,20100311,222500,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100311,222600,1.6088,1.6089,1.6088,1.6088
GBPCHF,20100311,222700,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100311,222800,1.6088,1.6088,1.6087,1.6088
GBPCHF,20100311,222900,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100311,223000,1.6087,1.6090,1.6087,1.6090
GBPCHF,20100311,223100,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100311,223200,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100311,223300,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100311,223400,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100311,223500,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100311,223600,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100311,223700,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100311,223800,1.6092,1.6092,1.6091,1.6092
GBPCHF,20100311,223900,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100311,224000,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100311,224100,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100311,224200,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100311,224300,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100311,224400,1.6089,1.6091,1.6089,1.6091
GBPCHF,20100311,224500,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100311,224600,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100311,224700,1.6088,1.6089,1.6087,1.6087
GBPCHF,20100311,224800,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100311,224900,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100311,225000,1.6087,1.6089,1.6087,1.6088
GBPCHF,20100311,225100,1.6089,1.6092,1.6089,1.6092
GBPCHF,20100311,225200,1.6091,1.6092,1.6090,1.6090
GBPCHF,20100311,225300,1.6091,1.6091,1.6089,1.6089
GBPCHF,20100311,225400,1.6090,1.6091,1.6089,1.6091
GBPCHF,20100311,225500,1.6090,1.6090,1.6088,1.6088
GBPCHF,20100311,225600,1.6089,1.6089,1.6088,1.6089
GBPCHF,20100311,225700,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100311,225800,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100311,225900,1.6088,1.6089,1.6088,1.6088
GBPCHF,20100311,230000,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100311,230100,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100311,230200,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100311,230300,1.6090,1.6091,1.6089,1.6090
GBPCHF,20100311,230400,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100311,230500,1.6090,1.6090,1.6089,1.6089
GBPCHF,20100311,230600,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100311,230700,1.6089,1.6091,1.6089,1.6091
GBPCHF,20100311,230800,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100311,230900,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100311,231000,1.6092,1.6095,1.6092,1.6094
GBPCHF,20100311,231100,1.6095,1.6096,1.6095,1.6096
GBPCHF,20100311,231200,1.6095,1.6097,1.6095,1.6097
GBPCHF,20100311,231300,1.6096,1.6096,1.6096,1.6096
GBPCHF,20100311,231400,1.6095,1.6097,1.6095,1.6097
GBPCHF,20100311,231500,1.6097,1.6097,1.6097,1.6097
GBPCHF,20100311,231600,1.6096,1.6097,1.6096,1.6097
GBPCHF,20100311,231700,1.6096,1.6098,1.6096,1.6097
GBPCHF,20100311,231800,1.6098,1.6099,1.6098,1.6099
GBPCHF,20100311,231900,1.6099,1.6099,1.6099,1.6099
GBPCHF,20100311,232000,1.6099,1.6099,1.6099,1.6099
GBPCHF,20100311,232100,1.6100,1.6100,1.6098,1.6098
GBPCHF,20100311,232200,1.6099,1.6099,1.6098,1.6098
GBPCHF,20100311,232300,1.6097,1.6098,1.6097,1.6098
GBPCHF,20100311,232400,1.6099,1.6099,1.6098,1.6099
GBPCHF,20100311,232500,1.6098,1.6101,1.6098,1.6100
GBPCHF,20100311,232600,1.6101,1.6101,1.6100,1.6101
GBPCHF,20100311,232700,1.6100,1.6100,1.6099,1.6100
GBPCHF,20100311,232800,1.6099,1.6100,1.6098,1.6098
GBPCHF,20100311,232900,1.6099,1.6100,1.6099,1.6100
GBPCHF,20100311,233000,1.6099,1.6099,1.6097,1.6099
GBPCHF,20100311,233100,1.6098,1.6098,1.6094,1.6094
GBPCHF,20100311,233200,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100311,233300,1.6095,1.6095,1.6094,1.6095
GBPCHF,20100311,233400,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100311,233500,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100311,233600,1.6094,1.6098,1.6094,1.6098
GBPCHF,20100311,233700,1.6099,1.6099,1.6098,1.6098
GBPCHF,20100311,233800,1.6097,1.6099,1.6097,1.6099
GBPCHF,20100311,233900,1.6098,1.6099,1.6098,1.6098
GBPCHF,20100311,234000,1.6097,1.6097,1.6097,1.6097
GBPCHF,20100311,234100,1.6096,1.6097,1.6096,1.6097
GBPCHF,20100311,234200,1.6098,1.6099,1.6096,1.6099
GBPCHF,20100311,234300,1.6098,1.6098,1.6095,1.6096
GBPCHF,20100311,234400,1.6097,1.6098,1.6097,1.6098
GBPCHF,20100311,234500,1.6097,1.6099,1.6097,1.6099
GBPCHF,20100311,234600,1.6098,1.6099,1.6097,1.6097
GBPCHF,20100311,234700,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100311,234800,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100311,234900,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100311,235000,1.6094,1.6094,1.6092,1.6092
GBPCHF,20100311,235100,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100311,235200,1.6094,1.6094,1.6091,1.6091
GBPCHF,20100311,235300,1.6092,1.6094,1.6092,1.6094
GBPCHF,20100311,235400,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100311,235500,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100311,235600,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100311,235700,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100311,235800,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100311,235900,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100312,000000,1.6095,1.6095,1.6095,1.6095
GBPJPY,20100311,000100,135.58,135.59,135.58,135.59
GBPJPY,20100311,000200,135.58,135.58,135.54,135.54
GBPJPY,20100311,000300,135.54,135.54,135.54,135.54
GBPJPY,20100311,000400,135.53,135.56,135.53,135.56
GBPJPY,20100311,000500,135.57,135.57,135.55,135.56
GBPJPY,20100311,000600,135.55,135.56,135.54,135.56
GBPJPY,20100311,000700,135.55,135.55,135.53,135.53
GBPJPY,20100311,000800,135.52,135.53,135.52,135.53
GBPJPY,20100311,000900,135.52,135.53,135.51,135.53
GBPJPY,20100311,001000,135.54,135.55,135.53,135.54
GBPJPY,20100311,001100,135.55,135.55,135.51,135.51
GBPJPY,20100311,001200,135.52,135.53,135.52,135.53
GBPJPY,20100311,001300,135.52,135.52,135.51,135.51
GBPJPY,20100311,001400,135.52,135.52,135.52,135.52
GBPJPY,20100311,001500,135.52,135.52,135.49,135.49
GBPJPY,20100311,001600,135.50,135.50,135.47,135.49
GBPJPY,20100311,001700,135.50,135.50,135.49,135.49
GBPJPY,20100311,001800,135.50,135.50,135.50,135.50
GBPJPY,20100311,001900,135.50,135.50,135.48,135.50
GBPJPY,20100311,002000,135.51,135.51,135.51,135.51
GBPJPY,20100311,002100,135.51,135.51,135.50,135.50
GBPJPY,20100311,002200,135.49,135.49,135.46,135.46
GBPJPY,20100311,002300,135.45,135.46,135.45,135.46
GBPJPY,20100311,002400,135.45,135.47,135.45,135.47
GBPJPY,20100311,002500,135.48,135.49,135.48,135.48
GBPJPY,20100311,002600,135.47,135.47,135.47,135.47
GBPJPY,20100311,002700,135.47,135.47,135.46,135.47
GBPJPY,20100311,002800,135.48,135.48,135.47,135.48
GBPJPY,20100311,002900,135.49,135.49,135.48,135.49
GBPJPY,20100311,003000,135.50,135.50,135.49,135.49
GBPJPY,20100311,003100,135.48,135.48,135.47,135.47
GBPJPY,20100311,003200,135.47,135.50,135.47,135.50
GBPJPY,20100311,003300,135.51,135.52,135.50,135.51
GBPJPY,20100311,003400,135.52,135.52,135.51,135.51
GBPJPY,20100311,003500,135.51,135.51,135.51,135.51
GBPJPY,20100311,003600,135.50,135.50,135.47,135.47
GBPJPY,20100311,003700,135.48,135.48,135.48,135.48
GBPJPY,20100311,003800,135.47,135.47,135.44,135.44
GBPJPY,20100311,003900,135.45,135.45,135.44,135.45
GBPJPY,20100311,004000,135.43,135.44,135.42,135.42
GBPJPY,20100311,004100,135.43,135.43,135.39,135.40
GBPJPY,20100311,004200,135.39,135.40,135.39,135.39
GBPJPY,20100311,004300,135.38,135.39,135.38,135.38
GBPJPY,20100311,004400,135.37,135.38,135.37,135.38
GBPJPY,20100311,004500,135.38,135.39,135.38,135.38
GBPJPY,20100311,004600,135.37,135.37,135.36,135.37
GBPJPY,20100311,004700,135.35,135.35,135.34,135.34
GBPJPY,20100311,004800,135.35,135.35,135.29,135.30
GBPJPY,20100311,004900,135.29,135.30,135.28,135.30
GBPJPY,20100311,005000,135.29,135.32,135.29,135.31
GBPJPY,20100311,005100,135.32,135.36,135.32,135.36
GBPJPY,20100311,005200,135.37,135.37,135.34,135.34
GBPJPY,20100311,005300,135.35,135.38,135.35,135.38
GBPJPY,20100311,005400,135.38,135.38,135.38,135.38
GBPJPY,20100311,005500,135.37,135.39,135.36,135.39
GBPJPY,20100311,005600,135.38,135.42,135.38,135.42
GBPJPY,20100311,005700,135.41,135.44,135.40,135.43
GBPJPY,20100311,005800,135.42,135.42,135.39,135.39
GBPJPY,20100311,005900,135.40,135.41,135.35,135.37
GBPJPY,20100311,010000,135.38,135.39,135.38,135.38
GBPJPY,20100311,010100,135.39,135.40,135.38,135.40
GBPJPY,20100311,010200,135.41,135.42,135.40,135.41
GBPJPY,20100311,010300,135.42,135.43,135.41,135.43
GBPJPY,20100311,010400,135.42,135.44,135.41,135.44
GBPJPY,20100311,010500,135.43,135.45,135.43,135.45
GBPJPY,20100311,010600,135.45,135.46,135.44,135.46
GBPJPY,20100311,010700,135.45,135.48,135.44,135.48
GBPJPY,20100311,010800,135.49,135.49,135.48,135.48
GBPJPY,20100311,010900,135.49,135.50,135.49,135.50
GBPJPY,20100311,011000,135.51,135.51,135.50,135.50
GBPJPY,20100311,011100,135.49,135.49,135.48,135.48
GBPJPY,20100311,011200,135.47,135.47,135.40,135.42
GBPJPY,20100311,011300,135.41,135.41,135.39,135.40
GBPJPY,20100311,011400,135.39,135.39,135.39,135.39
GBPJPY,20100311,011500,135.40,135.41,135.40,135.40
GBPJPY,20100311,011600,135.39,135.39,135.34,135.35
GBPJPY,20100311,011700,135.34,135.34,135.34,135.34
GBPJPY,20100311,011800,135.35,135.35,135.33,135.33
GBPJPY,20100311,011900,135.34,135.35,135.32,135.35
GBPJPY,20100311,012000,135.36,135.36,135.34,135.34
GBPJPY,20100311,012100,135.33,135.33,135.31,135.31
GBPJPY,20100311,012200,135.30,135.32,135.29,135.29
GBPJPY,20100311,012300,135.28,135.29,135.27,135.29
GBPJPY,20100311,012400,135.28,135.29,135.28,135.29
GBPJPY,20100311,012500,135.28,135.29,135.28,135.29
GBPJPY,20100311,012600,135.28,135.31,135.27,135.30
GBPJPY,20100311,012700,135.31,135.32,135.29,135.31
GBPJPY,20100311,012800,135.32,135.32,135.31,135.32
GBPJPY,20100311,012900,135.33,135.35,135.32,135.35
GBPJPY,20100311,013000,135.34,135.35,135.33,135.33
GBPJPY,20100311,013100,135.34,135.34,135.22,135.25
GBPJPY,20100311,013200,135.24,135.25,135.22,135.25
GBPJPY,20100311,013300,135.26,135.35,135.26,135.35
GBPJPY,20100311,013400,135.36,135.38,135.34,135.35
GBPJPY,20100311,013500,135.34,135.34,135.28,135.28
GBPJPY,20100311,013600,135.29,135.30,135.28,135.30
GBPJPY,20100311,013700,135.29,135.29,135.27,135.27
GBPJPY,20100311,013800,135.26,135.26,135.24,135.24
GBPJPY,20100311,013900,135.23,135.23,135.20,135.21
GBPJPY,20100311,014000,135.22,135.24,135.22,135.23
GBPJPY,20100311,014100,135.22,135.24,135.21,135.22
GBPJPY,20100311,014200,135.23,135.25,135.23,135.25
GBPJPY,20100311,014300,135.25,135.28,135.25,135.28
GBPJPY,20100311,014400,135.27,135.27,135.25,135.25
GBPJPY,20100311,014500,135.26,135.29,135.26,135.29
GBPJPY,20100311,014600,135.30,135.31,135.27,135.27
GBPJPY,20100311,014700,135.28,135.29,135.28,135.29
GBPJPY,20100311,014800,135.30,135.35,135.30,135.34
GBPJPY,20100311,014900,135.35,135.35,135.34,135.35
GBPJPY,20100311,015000,135.34,135.34,135.32,135.32
GBPJPY,20100311,015100,135.31,135.31,135.29,135.31
GBPJPY,20100311,015200,135.30,135.33,135.29,135.33
GBPJPY,20100311,015300,135.34,135.35,135.34,135.35
GBPJPY,20100311,015400,135.34,135.34,135.31,135.34
GBPJPY,20100311,015500,135.35,135.35,135.34,135.34
GBPJPY,20100311,015600,135.35,135.36,135.34,135.36
GBPJPY,20100311,015700,135.35,135.35,135.34,135.34
GBPJPY,20100311,015800,135.33,135.35,135.32,135.34
GBPJPY,20100311,015900,135.35,135.35,135.33,135.33
GBPJPY,20100311,020000,135.32,135.32,135.26,135.26
GBPJPY,20100311,020100,135.25,135.29,135.24,135.28
GBPJPY,20100311,020200,135.27,135.27,135.26,135.27
GBPJPY,20100311,020300,135.26,135.27,135.25,135.27
GBPJPY,20100311,020400,135.28,135.29,135.25,135.25
GBPJPY,20100311,020500,135.26,135.28,135.26,135.28
GBPJPY,20100311,020600,135.27,135.27,135.23,135.24
GBPJPY,20100311,020700,135.25,135.26,135.23,135.25
GBPJPY,20100311,020800,135.26,135.26,135.25,135.26
GBPJPY,20100311,020900,135.27,135.27,135.26,135.26
GBPJPY,20100311,021000,135.25,135.29,135.25,135.28
GBPJPY,20100311,021100,135.29,135.30,135.29,135.29
GBPJPY,20100311,021200,135.30,135.32,135.30,135.32
GBPJPY,20100311,021300,135.33,135.34,135.32,135.32
GBPJPY,20100311,021400,135.33,135.34,135.32,135.34
GBPJPY,20100311,021500,135.34,135.34,135.34,135.34
GBPJPY,20100311,021600,135.33,135.33,135.31,135.33
GBPJPY,20100311,021700,135.34,135.37,135.33,135.36
GBPJPY,20100311,021800,135.35,135.36,135.34,135.34
GBPJPY,20100311,021900,135.33,135.37,135.33,135.36
GBPJPY,20100311,022000,135.37,135.37,135.34,135.34
GBPJPY,20100311,022100,135.35,135.37,135.35,135.36
GBPJPY,20100311,022200,135.35,135.36,135.35,135.36
GBPJPY,20100311,022300,135.37,135.37,135.34,135.34
GBPJPY,20100311,022400,135.33,135.36,135.33,135.36
GBPJPY,20100311,022500,135.37,135.37,135.37,135.37
GBPJPY,20100311,022600,135.37,135.40,135.36,135.39
GBPJPY,20100311,022700,135.40,135.41,135.40,135.40
GBPJPY,20100311,022800,135.39,135.39,135.39,135.39
GBPJPY,20100311,022900,135.40,135.41,135.39,135.41
GBPJPY,20100311,023000,135.40,135.42,135.40,135.42
GBPJPY,20100311,023100,135.41,135.44,135.41,135.44
GBPJPY,20100311,023200,135.43,135.43,135.43,135.43
GBPJPY,20100311,023300,135.43,135.43,135.42,135.43
GBPJPY,20100311,023400,135.44,135.44,135.41,135.43
GBPJPY,20100311,023500,135.42,135.43,135.42,135.43
GBPJPY,20100311,023600,135.42,135.43,135.42,135.43
GBPJPY,20100311,023700,135.41,135.41,135.41,135.41
GBPJPY,20100311,023800,135.40,135.40,135.40,135.40
GBPJPY,20100311,023900,135.40,135.41,135.40,135.41
GBPJPY,20100311,024000,135.40,135.40,135.39,135.39
GBPJPY,20100311,024100,135.38,135.43,135.38,135.43
GBPJPY,20100311,024200,135.44,135.44,135.43,135.43
GBPJPY,20100311,024300,135.43,135.44,135.43,135.44
GBPJPY,20100311,024400,135.45,135.45,135.44,135.44
GBPJPY,20100311,024500,135.43,135.43,135.43,135.43
GBPJPY,20100311,024600,135.42,135.42,135.39,135.40
GBPJPY,20100311,024700,135.39,135.40,135.39,135.40
GBPJPY,20100311,024800,135.40,135.40,135.39,135.40
GBPJPY,20100311,024900,135.39,135.40,135.38,135.39
GBPJPY,20100311,025000,135.40,135.42,135.40,135.41
GBPJPY,20100311,025100,135.42,135.43,135.42,135.43
GBPJPY,20100311,025200,135.42,135.42,135.39,135.39
GBPJPY,20100311,025300,135.40,135.40,135.34,135.34
GBPJPY,20100311,025400,135.33,135.35,135.33,135.34
GBPJPY,20100311,025500,135.33,135.33,135.31,135.32
GBPJPY,20100311,025600,135.31,135.32,135.30,135.32
GBPJPY,20100311,025700,135.33,135.34,135.33,135.34
GBPJPY,20100311,025800,135.33,135.33,135.31,135.31
GBPJPY,20100311,025900,135.32,135.32,135.31,135.31
GBPJPY,20100311,030000,135.32,135.33,135.31,135.32
GBPJPY,20100311,030100,135.31,135.31,135.21,135.25
GBPJPY,20100311,030200,135.26,135.27,135.24,135.25
GBPJPY,20100311,030300,135.24,135.24,135.20,135.20
GBPJPY,20100311,030400,135.19,135.19,135.17,135.18
GBPJPY,20100311,030500,135.19,135.21,135.18,135.18
GBPJPY,20100311,030600,135.19,135.21,135.19,135.20
GBPJPY,20100311,030700,135.21,135.21,135.16,135.16
GBPJPY,20100311,030800,135.15,135.15,135.07,135.07
GBPJPY,20100311,030900,135.06,135.07,135.05,135.06
GBPJPY,20100311,031000,135.07,135.07,135.05,135.05
GBPJPY,20100311,031100,135.06,135.07,135.05,135.05
GBPJPY,20100311,031200,135.04,135.04,135.00,135.00
GBPJPY,20100311,031300,134.99,135.01,134.98,135.01
GBPJPY,20100311,031400,135.00,135.00,135.00,135.00
GBPJPY,20100311,031500,135.01,135.05,135.01,135.04
GBPJPY,20100311,031600,135.04,135.06,135.04,135.06
GBPJPY,20100311,031700,135.05,135.09,135.05,135.09
GBPJPY,20100311,031800,135.10,135.12,135.08,135.12
GBPJPY,20100311,031900,135.13,135.14,135.13,135.13
GBPJPY,20100311,032000,135.14,135.18,135.14,135.18
GBPJPY,20100311,032100,135.19,135.19,135.18,135.18
GBPJPY,20100311,032200,135.17,135.24,135.17,135.22
GBPJPY,20100311,032300,135.21,135.21,135.17,135.17
GBPJPY,20100311,032400,135.18,135.20,135.17,135.20
GBPJPY,20100311,032500,135.19,135.21,135.18,135.20
GBPJPY,20100311,032600,135.19,135.19,135.17,135.19
GBPJPY,20100311,032700,135.20,135.20,135.14,135.14
GBPJPY,20100311,032800,135.13,135.13,135.10,135.12
GBPJPY,20100311,032900,135.11,135.12,135.11,135.12
GBPJPY,20100311,033000,135.11,135.12,135.11,135.12
GBPJPY,20100311,033100,135.11,135.11,135.05,135.05
GBPJPY,20100311,033200,135.04,135.07,135.04,135.06
GBPJPY,20100311,033300,135.07,135.07,135.06,135.07
GBPJPY,20100311,033400,135.06,135.06,135.04,135.04
GBPJPY,20100311,033500,135.03,135.03,134.98,134.98
GBPJPY,20100311,033600,134.99,135.00,134.97,134.97
GBPJPY,20100311,033700,134.96,134.98,134.96,134.97
GBPJPY,20100311,033800,134.98,135.00,134.98,134.99
GBPJPY,20100311,033900,135.00,135.04,135.00,135.03
GBPJPY,20100311,034000,135.04,135.05,135.04,135.04
GBPJPY,20100311,034100,135.05,135.06,135.05,135.06
GBPJPY,20100311,034200,135.05,135.08,135.05,135.08
GBPJPY,20100311,034300,135.07,135.07,135.06,135.07
GBPJPY,20100311,034400,135.07,135.09,135.07,135.09
GBPJPY,20100311,034500,135.08,135.08,135.07,135.08
GBPJPY,20100311,034600,135.07,135.14,135.07,135.14
GBPJPY,20100311,034700,135.15,135.15,135.12,135.12
GBPJPY,20100311,034800,135.13,135.13,135.11,135.12
GBPJPY,20100311,034900,135.12,135.12,135.12,135.12
GBPJPY,20100311,035000,135.11,135.12,135.09,135.10
GBPJPY,20100311,035100,135.11,135.13,135.11,135.12
GBPJPY,20100311,035200,135.11,135.11,135.06,135.07
GBPJPY,20100311,035300,135.06,135.06,135.06,135.06
GBPJPY,20100311,035400,135.05,135.05,135.03,135.03
GBPJPY,20100311,035500,135.04,135.06,135.03,135.06
GBPJPY,20100311,035600,135.07,135.07,135.06,135.06
GBPJPY,20100311,035700,135.05,135.05,135.03,135.03
GBPJPY,20100311,035800,135.02,135.02,134.99,134.99
GBPJPY,20100311,035900,135.00,135.02,135.00,135.01
GBPJPY,20100311,040000,135.02,135.02,135.01,135.01
GBPJPY,20100311,040100,135.00,135.04,135.00,135.03
GBPJPY,20100311,040200,135.02,135.04,135.02,135.03
GBPJPY,20100311,040300,135.03,135.03,135.03,135.03
GBPJPY,20100311,040400,135.02,135.04,135.02,135.04
GBPJPY,20100311,040500,135.03,135.03,135.02,135.02
GBPJPY,20100311,040600,135.01,135.02,135.00,135.02
GBPJPY,20100311,040700,135.01,135.02,135.00,135.01
GBPJPY,20100311,040800,135.02,135.03,135.01,135.01
GBPJPY,20100311,040900,135.00,135.00,134.97,134.97
GBPJPY,20100311,041000,134.96,134.98,134.96,134.97
GBPJPY,20100311,041100,134.96,134.96,134.95,134.96
GBPJPY,20100311,041200,134.95,134.96,134.94,134.95
GBPJPY,20100311,041300,134.96,134.97,134.96,134.97
GBPJPY,20100311,041400,134.96,134.96,134.96,134.96
GBPJPY,20100311,041500,134.95,134.95,134.93,134.94
GBPJPY,20100311,041600,134.95,134.99,134.95,134.97
GBPJPY,20100311,041700,134.98,135.00,134.97,134.97
GBPJPY,20100311,041800,134.98,134.98,134.98,134.98
GBPJPY,20100311,041900,134.97,134.99,134.97,134.98
GBPJPY,20100311,042000,134.97,134.97,134.95,134.97
GBPJPY,20100311,042100,134.96,134.97,134.96,134.96
GBPJPY,20100311,042200,134.97,134.97,134.95,134.96
GBPJPY,20100311,042300,134.96,134.96,134.95,134.96
GBPJPY,20100311,042500,134.96,134.96,134.93,134.93
GBPJPY,20100311,042600,134.92,134.92,134.88,134.90
GBPJPY,20100311,042700,134.89,134.91,134.89,134.91
GBPJPY,20100311,042800,134.91,134.91,134.91,134.91
GBPJPY,20100311,042900,134.90,134.91,134.90,134.91
GBPJPY,20100311,043000,134.92,134.92,134.90,134.90
GBPJPY,20100311,043100,134.91,134.92,134.89,134.90
GBPJPY,20100311,043200,134.89,134.90,134.88,134.88
GBPJPY,20100311,043300,134.89,134.92,134.88,134.92
GBPJPY,20100311,043400,134.93,134.93,134.92,134.92
GBPJPY,20100311,043500,134.91,134.91,134.90,134.90
GBPJPY,20100311,043600,134.91,134.93,134.91,134.93
GBPJPY,20100311,043700,134.93,134.93,134.93,134.93
GBPJPY,20100311,043800,134.94,134.95,134.94,134.95
GBPJPY,20100311,043900,134.95,134.97,134.95,134.96
GBPJPY,20100311,044000,134.97,134.99,134.96,134.99
GBPJPY,20100311,044100,135.00,135.01,135.00,135.01
GBPJPY,20100311,044200,135.02,135.03,135.02,135.03
GBPJPY,20100311,044300,135.02,135.02,135.01,135.02
GBPJPY,20100311,044400,135.03,135.03,135.01,135.01
GBPJPY,20100311,044500,135.02,135.02,134.99,134.99
GBPJPY,20100311,044600,135.00,135.00,134.99,134.99
GBPJPY,20100311,044700,134.98,134.99,134.98,134.99
GBPJPY,20100311,044800,135.00,135.00,134.99,134.99
GBPJPY,20100311,044900,134.98,134.99,134.98,134.99
GBPJPY,20100311,045000,134.98,134.99,134.98,134.98
GBPJPY,20100311,045100,134.97,134.98,134.96,134.97
GBPJPY,20100311,045200,134.97,134.97,134.94,134.94
GBPJPY,20100311,045300,134.95,135.00,134.95,135.00
GBPJPY,20100311,045400,134.99,134.99,134.96,134.97
GBPJPY,20100311,045500,134.98,134.99,134.98,134.98
GBPJPY,20100311,045600,134.97,134.97,134.95,134.95
GBPJPY,20100311,045700,134.96,134.98,134.95,134.97
GBPJPY,20100311,045800,134.98,134.99,134.97,134.97
GBPJPY,20100311,045900,134.97,134.97,134.97,134.97
GBPJPY,20100311,050000,134.96,134.96,134.94,134.94
GBPJPY,20100311,050100,134.95,134.96,134.95,134.96
GBPJPY,20100311,050200,134.95,134.97,134.95,134.96
GBPJPY,20100311,050300,134.97,134.97,134.96,134.97
GBPJPY,20100311,050400,134.98,134.99,134.98,134.99
GBPJPY,20100311,050500,134.98,134.99,134.98,134.99
GBPJPY,20100311,050600,135.00,135.03,135.00,135.00
GBPJPY,20100311,050700,134.99,135.06,134.99,135.06
GBPJPY,20100311,050800,135.07,135.07,135.06,135.06
GBPJPY,20100311,050900,135.07,135.08,135.07,135.08
GBPJPY,20100311,051000,135.07,135.12,135.07,135.12
GBPJPY,20100311,051100,135.11,135.11,135.10,135.10
GBPJPY,20100311,051200,135.09,135.09,135.07,135.07
GBPJPY,20100311,051300,135.08,135.11,135.08,135.10
GBPJPY,20100311,051400,135.11,135.13,135.11,135.12
GBPJPY,20100311,051500,135.13,135.14,135.13,135.13
GBPJPY,20100311,051600,135.15,135.15,135.14,135.14
GBPJPY,20100311,051700,135.15,135.16,135.14,135.14
GBPJPY,20100311,051800,135.15,135.16,135.15,135.16
GBPJPY,20100311,051900,135.15,135.15,135.14,135.14
GBPJPY,20100311,052000,135.15,135.18,135.15,135.18
GBPJPY,20100311,052100,135.19,135.22,135.18,135.21
GBPJPY,20100311,052200,135.20,135.20,135.19,135.19
GBPJPY,20100311,052300,135.19,135.21,135.18,135.18
GBPJPY,20100311,052400,135.19,135.19,135.15,135.15
GBPJPY,20100311,052500,135.16,135.18,135.16,135.18
GBPJPY,20100311,052600,135.17,135.17,135.15,135.15
GBPJPY,20100311,052700,135.13,135.13,135.11,135.11
GBPJPY,20100311,052800,135.12,135.12,135.12,135.12
GBPJPY,20100311,052900,135.12,135.12,135.12,135.12
GBPJPY,20100311,053000,135.11,135.12,135.11,135.11
GBPJPY,20100311,053100,135.12,135.13,135.12,135.12
GBPJPY,20100311,053200,135.11,135.12,135.11,135.12
GBPJPY,20100311,053300,135.11,135.15,135.11,135.15
GBPJPY,20100311,053400,135.16,135.20,135.16,135.20
GBPJPY,20100311,053500,135.21,135.22,135.19,135.22
GBPJPY,20100311,053600,135.21,135.24,135.21,135.24
GBPJPY,20100311,053700,135.25,135.26,135.25,135.26
GBPJPY,20100311,053800,135.25,135.25,135.23,135.23
GBPJPY,20100311,053900,135.24,135.24,135.22,135.22
GBPJPY,20100311,054000,135.23,135.24,135.22,135.24
GBPJPY,20100311,054100,135.25,135.25,135.25,135.25
GBPJPY,20100311,054200,135.25,135.26,135.25,135.25
GBPJPY,20100311,054300,135.26,135.26,135.25,135.25
GBPJPY,20100311,054400,135.24,135.25,135.23,135.25
GBPJPY,20100311,054500,135.26,135.26,135.26,135.26
GBPJPY,20100311,054600,135.25,135.25,135.24,135.25
GBPJPY,20100311,054700,135.25,135.26,135.25,135.26
GBPJPY,20100311,054800,135.27,135.28,135.27,135.28
GBPJPY,20100311,054900,135.29,135.30,135.29,135.30
GBPJPY,20100311,055000,135.29,135.32,135.29,135.32
GBPJPY,20100311,055100,135.33,135.33,135.31,135.31
GBPJPY,20100311,055200,135.32,135.32,135.31,135.32
GBPJPY,20100311,055300,135.31,135.33,135.31,135.32
GBPJPY,20100311,055400,135.31,135.31,135.29,135.29
GBPJPY,20100311,055500,135.28,135.28,135.26,135.26
GBPJPY,20100311,055600,135.27,135.32,135.27,135.28
GBPJPY,20100311,055700,135.29,135.29,135.26,135.26
GBPJPY,20100311,055800,135.25,135.27,135.25,135.26
GBPJPY,20100311,055900,135.25,135.25,135.25,135.25
GBPJPY,20100311,060000,135.26,135.26,135.25,135.25
GBPJPY,20100311,060100,135.26,135.28,135.26,135.28
GBPJPY,20100311,060200,135.29,135.29,135.27,135.27
GBPJPY,20100311,060300,135.26,135.27,135.26,135.27
GBPJPY,20100311,060400,135.26,135.26,135.26,135.26
GBPJPY,20100311,060500,135.27,135.27,135.27,135.27
GBPJPY,20100311,060600,135.27,135.28,135.26,135.26
GBPJPY,20100311,060700,135.25,135.26,135.25,135.25
GBPJPY,20100311,060800,135.24,135.25,135.24,135.25
GBPJPY,20100311,060900,135.25,135.25,135.25,135.25
GBPJPY,20100311,061000,135.26,135.27,135.26,135.27
GBPJPY,20100311,061100,135.28,135.28,135.26,135.26
GBPJPY,20100311,061200,135.27,135.27,135.25,135.26
GBPJPY,20100311,061300,135.27,135.28,135.25,135.26
GBPJPY,20100311,061400,135.25,135.25,135.24,135.24
GBPJPY,20100311,061500,135.25,135.25,135.24,135.25
GBPJPY,20100311,061600,135.26,135.28,135.26,135.28
GBPJPY,20100311,061700,135.29,135.30,135.28,135.28
GBPJPY,20100311,061800,135.29,135.32,135.27,135.31
GBPJPY,20100311,061900,135.30,135.34,135.30,135.33
GBPJPY,20100311,062000,135.34,135.36,135.33,135.36
GBPJPY,20100311,062100,135.37,135.38,135.37,135.38
GBPJPY,20100311,062200,135.39,135.39,135.38,135.38
GBPJPY,20100311,062300,135.39,135.40,135.39,135.40
GBPJPY,20100311,062400,135.40,135.40,135.38,135.38
GBPJPY,20100311,062500,135.37,135.38,135.37,135.37
GBPJPY,20100311,062600,135.37,135.37,135.36,135.37
GBPJPY,20100311,062700,135.36,135.38,135.36,135.38
GBPJPY,20100311,062800,135.39,135.43,135.39,135.43
GBPJPY,20100311,062900,135.42,135.42,135.41,135.41
GBPJPY,20100311,063000,135.42,135.42,135.41,135.42
GBPJPY,20100311,063100,135.41,135.41,135.40,135.40
GBPJPY,20100311,063200,135.41,135.42,135.41,135.41
GBPJPY,20100311,063300,135.40,135.41,135.40,135.41
GBPJPY,20100311,063400,135.41,135.41,135.40,135.40
GBPJPY,20100311,063500,135.40,135.40,135.38,135.38
GBPJPY,20100311,063600,135.39,135.40,135.38,135.40
GBPJPY,20100311,063700,135.39,135.40,135.39,135.40
GBPJPY,20100311,063800,135.41,135.41,135.34,135.34
GBPJPY,20100311,063900,135.35,135.38,135.35,135.38
GBPJPY,20100311,064000,135.37,135.37,135.36,135.36
GBPJPY,20100311,064100,135.37,135.37,135.36,135.36
GBPJPY,20100311,064200,135.37,135.37,135.36,135.37
GBPJPY,20100311,064300,135.36,135.36,135.33,135.34
GBPJPY,20100311,064400,135.32,135.32,135.32,135.32
GBPJPY,20100311,064500,135.32,135.32,135.32,135.32
GBPJPY,20100311,064600,135.33,135.33,135.31,135.33
GBPJPY,20100311,064700,135.32,135.32,135.32,135.32
GBPJPY,20100311,064800,135.32,135.32,135.32,135.32
GBPJPY,20100311,064900,135.33,135.34,135.32,135.34
GBPJPY,20100311,065000,135.33,135.34,135.33,135.34
GBPJPY,20100311,065100,135.34,135.34,135.33,135.34
GBPJPY,20100311,065200,135.33,135.33,135.32,135.33
GBPJPY,20100311,065300,135.34,135.34,135.32,135.32
GBPJPY,20100311,065400,135.31,135.31,135.30,135.30
GBPJPY,20100311,065500,135.31,135.32,135.31,135.32
GBPJPY,20100311,065600,135.33,135.34,135.32,135.32
GBPJPY,20100311,065700,135.31,135.34,135.30,135.34
GBPJPY,20100311,065800,135.33,135.33,135.28,135.28
GBPJPY,20100311,065900,135.29,135.29,135.26,135.29
GBPJPY,20100311,070000,135.30,135.30,135.25,135.28
GBPJPY,20100311,070100,135.29,135.29,135.28,135.28
GBPJPY,20100311,070200,135.29,135.29,135.28,135.28
GBPJPY,20100311,070300,135.27,135.28,135.27,135.28
GBPJPY,20100311,070400,135.27,135.27,135.26,135.26
GBPJPY,20100311,070500,135.25,135.27,135.25,135.27
GBPJPY,20100311,070600,135.27,135.27,135.27,135.27
GBPJPY,20100311,070700,135.28,135.29,135.28,135.28
GBPJPY,20100311,070800,135.29,135.31,135.29,135.31
GBPJPY,20100311,070900,135.30,135.30,135.30,135.30
GBPJPY,20100311,071000,135.31,135.31,135.31,135.31
GBPJPY,20100311,071100,135.31,135.32,135.31,135.32
GBPJPY,20100311,071200,135.32,135.34,135.32,135.34
GBPJPY,20100311,071300,135.33,135.34,135.33,135.34
GBPJPY,20100311,071400,135.33,135.33,135.32,135.32
GBPJPY,20100311,071500,135.32,135.32,135.32,135.32
GBPJPY,20100311,071600,135.31,135.31,135.31,135.31
GBPJPY,20100311,071700,135.31,135.31,135.30,135.30
GBPJPY,20100311,071800,135.29,135.30,135.28,135.28
GBPJPY,20100311,071900,135.29,135.29,135.29,135.29
GBPJPY,20100311,072000,135.29,135.30,135.29,135.29
GBPJPY,20100311,072100,135.28,135.32,135.28,135.31
GBPJPY,20100311,072200,135.30,135.30,135.29,135.30
GBPJPY,20100311,072300,135.31,135.34,135.31,135.34
GBPJPY,20100311,072400,135.33,135.33,135.32,135.33
GBPJPY,20100311,072500,135.32,135.32,135.32,135.32
GBPJPY,20100311,072600,135.32,135.32,135.30,135.30
GBPJPY,20100311,072700,135.29,135.29,135.28,135.29
GBPJPY,20100311,072800,135.30,135.30,135.29,135.29
GBPJPY,20100311,072900,135.29,135.30,135.29,135.29
GBPJPY,20100311,073000,135.30,135.30,135.29,135.29
GBPJPY,20100311,073100,135.29,135.29,135.29,135.29
GBPJPY,20100311,073200,135.28,135.29,135.28,135.29
GBPJPY,20100311,073300,135.28,135.28,135.28,135.28
GBPJPY,20100311,073400,135.27,135.28,135.27,135.28
GBPJPY,20100311,073500,135.28,135.29,135.28,135.28
GBPJPY,20100311,073600,135.28,135.28,135.28,135.28
GBPJPY,20100311,073700,135.26,135.26,135.25,135.26
GBPJPY,20100311,073800,135.25,135.25,135.24,135.24
GBPJPY,20100311,073900,135.25,135.25,135.23,135.25
GBPJPY,20100311,074000,135.24,135.25,135.23,135.23
GBPJPY,20100311,074100,135.22,135.23,135.21,135.22
GBPJPY,20100311,074200,135.21,135.21,135.19,135.19
GBPJPY,20100311,074300,135.18,135.18,135.15,135.16
GBPJPY,20100311,074400,135.15,135.15,135.12,135.13
GBPJPY,20100311,074500,135.14,135.15,135.12,135.15
GBPJPY,20100311,074600,135.14,135.14,135.13,135.13
GBPJPY,20100311,074700,135.14,135.17,135.14,135.15
GBPJPY,20100311,074800,135.16,135.17,135.16,135.16
GBPJPY,20100311,074900,135.17,135.17,135.15,135.15
GBPJPY,20100311,075000,135.16,135.18,135.16,135.18
GBPJPY,20100311,075100,135.17,135.18,135.15,135.16
GBPJPY,20100311,075200,135.17,135.18,135.17,135.18
GBPJPY,20100311,075300,135.18,135.18,135.18,135.18
GBPJPY,20100311,075400,135.17,135.22,135.17,135.22
GBPJPY,20100311,075500,135.21,135.23,135.21,135.23
GBPJPY,20100311,075600,135.24,135.28,135.24,135.25
GBPJPY,20100311,075700,135.26,135.26,135.25,135.25
GBPJPY,20100311,075800,135.25,135.25,135.21,135.21
GBPJPY,20100311,075900,135.20,135.20,135.18,135.18
GBPJPY,20100311,080000,135.19,135.21,135.18,135.21
GBPJPY,20100311,080100,135.22,135.22,135.18,135.19
GBPJPY,20100311,080200,135.20,135.21,135.20,135.21
GBPJPY,20100311,080300,135.22,135.26,135.22,135.24
GBPJPY,20100311,080400,135.23,135.24,135.20,135.22
GBPJPY,20100311,080500,135.23,135.26,135.23,135.25
GBPJPY,20100311,080600,135.24,135.25,135.23,135.25
GBPJPY,20100311,080700,135.24,135.26,135.24,135.26
GBPJPY,20100311,080800,135.25,135.26,135.25,135.26
GBPJPY,20100311,080900,135.25,135.26,135.25,135.25
GBPJPY,20100311,081000,135.26,135.28,135.26,135.28
GBPJPY,20100311,081100,135.27,135.30,135.27,135.30
GBPJPY,20100311,081200,135.31,135.34,135.31,135.34
GBPJPY,20100311,081300,135.35,135.36,135.31,135.31
GBPJPY,20100311,081400,135.32,135.32,135.29,135.29
GBPJPY,20100311,081500,135.30,135.32,135.29,135.32
GBPJPY,20100311,081600,135.31,135.36,135.31,135.36
GBPJPY,20100311,081700,135.37,135.37,135.34,135.34
GBPJPY,20100311,081800,135.35,135.36,135.35,135.36
GBPJPY,20100311,081900,135.35,135.35,135.33,135.33
GBPJPY,20100311,082000,135.33,135.35,135.33,135.34
GBPJPY,20100311,082100,135.35,135.38,135.35,135.36
GBPJPY,20100311,082200,135.37,135.37,135.34,135.35
GBPJPY,20100311,082300,135.36,135.38,135.35,135.35
GBPJPY,20100311,082400,135.34,135.36,135.31,135.31
GBPJPY,20100311,082500,135.32,135.33,135.31,135.32
GBPJPY,20100311,082600,135.33,135.37,135.33,135.37
GBPJPY,20100311,082700,135.36,135.37,135.35,135.35
GBPJPY,20100311,082800,135.34,135.34,135.30,135.30
GBPJPY,20100311,082900,135.31,135.31,135.25,135.28
GBPJPY,20100311,083000,135.29,135.29,135.18,135.18
GBPJPY,20100311,083100,135.19,135.19,135.15,135.15
GBPJPY,20100311,083200,135.14,135.15,135.12,135.13
GBPJPY,20100311,083300,135.12,135.12,135.10,135.10
GBPJPY,20100311,083400,135.11,135.11,135.10,135.11
GBPJPY,20100311,083500,135.12,135.17,135.12,135.15
GBPJPY,20100311,083600,135.13,135.13,135.09,135.09
GBPJPY,20100311,083700,135.08,135.08,134.99,135.03
GBPJPY,20100311,083800,135.04,135.06,135.03,135.03
GBPJPY,20100311,083900,135.04,135.07,135.04,135.07
GBPJPY,20100311,084000,135.08,135.11,135.08,135.10
GBPJPY,20100311,084100,135.11,135.11,135.09,135.10
GBPJPY,20100311,084200,135.09,135.09,135.07,135.08
GBPJPY,20100311,084300,135.07,135.07,135.01,135.04
GBPJPY,20100311,084400,135.03,135.04,135.01,135.04
GBPJPY,20100311,084500,135.05,135.06,135.04,135.06
GBPJPY,20100311,084600,135.07,135.07,135.06,135.07
GBPJPY,20100311,084700,135.08,135.13,135.08,135.12
GBPJPY,20100311,084800,135.13,135.14,135.13,135.14
GBPJPY,20100311,084900,135.15,135.19,135.15,135.18
GBPJPY,20100311,085000,135.17,135.21,135.17,135.21
GBPJPY,20100311,085100,135.20,135.25,135.20,135.25
GBPJPY,20100311,085200,135.24,135.24,135.21,135.23
GBPJPY,20100311,085300,135.22,135.24,135.22,135.24
GBPJPY,20100311,085400,135.23,135.24,135.23,135.24
GBPJPY,20100311,085500,135.23,135.24,135.19,135.20
GBPJPY,20100311,085600,135.19,135.19,135.14,135.15
GBPJPY,20100311,085700,135.16,135.17,135.15,135.17
GBPJPY,20100311,085800,135.16,135.16,135.13,135.13
GBPJPY,20100311,085900,135.14,135.15,135.14,135.15
GBPJPY,20100311,090000,135.16,135.19,135.16,135.19
GBPJPY,20100311,090100,135.20,135.22,135.20,135.22
GBPJPY,20100311,090200,135.23,135.31,135.23,135.31
GBPJPY,20100311,090300,135.34,135.35,135.32,135.33
GBPJPY,20100311,090400,135.34,135.35,135.31,135.31
GBPJPY,20100311,090500,135.30,135.30,135.24,135.24
GBPJPY,20100311,090600,135.25,135.26,135.25,135.25
GBPJPY,20100311,090700,135.26,135.31,135.26,135.29
GBPJPY,20100311,090800,135.30,135.31,135.28,135.28
GBPJPY,20100311,090900,135.27,135.27,135.24,135.27
GBPJPY,20100311,091000,135.26,135.28,135.26,135.26
GBPJPY,20100311,091100,135.25,135.25,135.21,135.23
GBPJPY,20100311,091200,135.24,135.25,135.24,135.24
GBPJPY,20100311,091300,135.25,135.27,135.25,135.25
GBPJPY,20100311,091400,135.24,135.25,135.23,135.24
GBPJPY,20100311,091500,135.25,135.27,135.25,135.27
GBPJPY,20100311,091600,135.28,135.32,135.28,135.32
GBPJPY,20100311,091700,135.31,135.32,135.28,135.31
GBPJPY,20100311,091800,135.32,135.38,135.32,135.37
GBPJPY,20100311,091900,135.36,135.37,135.34,135.36
GBPJPY,20100311,092000,135.37,135.40,135.37,135.38
GBPJPY,20100311,092100,135.39,135.41,135.37,135.37
GBPJPY,20100311,092200,135.34,135.34,135.31,135.32
GBPJPY,20100311,092300,135.33,135.34,135.31,135.34
GBPJPY,20100311,092400,135.33,135.34,135.31,135.32
GBPJPY,20100311,092500,135.33,135.34,135.32,135.34
GBPJPY,20100311,092600,135.33,135.33,135.29,135.29
GBPJPY,20100311,092700,135.30,135.30,135.28,135.28
GBPJPY,20100311,092800,135.29,135.30,135.25,135.25
GBPJPY,20100311,092900,135.26,135.26,135.22,135.22
GBPJPY,20100311,093000,135.21,135.25,135.21,135.25
GBPJPY,20100311,093100,135.26,135.27,135.24,135.24
GBPJPY,20100311,093200,135.25,135.32,135.24,135.32
GBPJPY,20100311,093300,135.33,135.33,135.28,135.28
GBPJPY,20100311,093400,135.29,135.31,135.28,135.29
GBPJPY,20100311,093500,135.30,135.31,135.29,135.30
GBPJPY,20100311,093600,135.31,135.32,135.30,135.32
GBPJPY,20100311,093700,135.31,135.32,135.31,135.32
GBPJPY,20100311,093800,135.31,135.32,135.30,135.30
GBPJPY,20100311,093900,135.29,135.30,135.28,135.28
GBPJPY,20100311,094000,135.29,135.34,135.29,135.34
GBPJPY,20100311,094100,135.35,135.49,135.35,135.49
GBPJPY,20100311,094200,135.50,135.50,135.47,135.48
GBPJPY,20100311,094300,135.47,135.47,135.46,135.46
GBPJPY,20100311,094400,135.47,135.48,135.47,135.48
GBPJPY,20100311,094500,135.47,135.47,135.45,135.46
GBPJPY,20100311,094600,135.45,135.46,135.41,135.41
GBPJPY,20100311,094700,135.40,135.43,135.39,135.42
GBPJPY,20100311,094800,135.43,135.45,135.41,135.45
GBPJPY,20100311,094900,135.44,135.44,135.42,135.42
GBPJPY,20100311,095000,135.43,135.45,135.42,135.42
GBPJPY,20100311,095100,135.43,135.43,135.40,135.42
GBPJPY,20100311,095200,135.41,135.43,135.39,135.43
GBPJPY,20100311,095300,135.44,135.46,135.44,135.46
GBPJPY,20100311,095400,135.50,135.50,135.45,135.45
GBPJPY,20100311,095500,135.46,135.46,135.43,135.43
GBPJPY,20100311,095600,135.42,135.44,135.42,135.43
GBPJPY,20100311,095700,135.42,135.42,135.40,135.41
GBPJPY,20100311,095800,135.42,135.43,135.42,135.42
GBPJPY,20100311,095900,135.43,135.47,135.43,135.47
GBPJPY,20100311,100000,135.48,135.53,135.48,135.53
GBPJPY,20100311,100100,135.54,135.55,135.52,135.53
GBPJPY,20100311,100200,135.52,135.52,135.50,135.51
GBPJPY,20100311,100300,135.50,135.50,135.44,135.44
GBPJPY,20100311,100400,135.45,135.45,135.42,135.43
GBPJPY,20100311,100500,135.42,135.47,135.42,135.46
GBPJPY,20100311,100600,135.45,135.45,135.43,135.44
GBPJPY,20100311,100700,135.43,135.43,135.41,135.41
GBPJPY,20100311,100800,135.42,135.42,135.40,135.40
GBPJPY,20100311,100900,135.39,135.40,135.39,135.40
GBPJPY,20100311,101000,135.41,135.43,135.40,135.40
GBPJPY,20100311,101100,135.41,135.42,135.40,135.40
GBPJPY,20100311,101200,135.39,135.39,135.39,135.39
GBPJPY,20100311,101300,135.38,135.38,135.37,135.37
GBPJPY,20100311,101400,135.36,135.39,135.36,135.38
GBPJPY,20100311,101500,135.37,135.37,135.35,135.35
GBPJPY,20100311,101600,135.34,135.34,135.33,135.33
GBPJPY,20100311,101700,135.34,135.34,135.33,135.33
GBPJPY,20100311,101800,135.34,135.38,135.34,135.38
GBPJPY,20100311,101900,135.39,135.43,135.39,135.43
GBPJPY,20100311,102000,135.43,135.43,135.43,135.43
GBPJPY,20100311,102100,135.44,135.45,135.44,135.45
GBPJPY,20100311,102200,135.46,135.47,135.46,135.47
GBPJPY,20100311,102300,135.48,135.49,135.44,135.44
GBPJPY,20100311,102400,135.45,135.47,135.45,135.47
GBPJPY,20100311,102500,135.46,135.47,135.46,135.46
GBPJPY,20100311,102600,135.46,135.46,135.43,135.43
GBPJPY,20100311,102700,135.42,135.42,135.42,135.42
GBPJPY,20100311,102800,135.41,135.45,135.41,135.45
GBPJPY,20100311,102900,135.44,135.45,135.43,135.45
GBPJPY,20100311,103000,135.44,135.47,135.43,135.47
GBPJPY,20100311,103100,135.48,135.53,135.47,135.52
GBPJPY,20100311,103200,135.53,135.56,135.53,135.56
GBPJPY,20100311,103300,135.55,135.59,135.54,135.59
GBPJPY,20100311,103400,135.60,135.71,135.60,135.71
GBPJPY,20100311,103500,135.72,135.72,135.69,135.69
GBPJPY,20100311,103600,135.70,135.72,135.68,135.72
GBPJPY,20100311,103700,135.73,135.74,135.69,135.69
GBPJPY,20100311,103800,135.68,135.68,135.65,135.65
GBPJPY,20100311,103900,135.64,135.70,135.64,135.70
GBPJPY,20100311,104000,135.69,135.69,135.65,135.66
GBPJPY,20100311,104100,135.68,135.73,135.68,135.73
GBPJPY,20100311,104200,135.74,135.75,135.70,135.74
GBPJPY,20100311,104300,135.75,135.81,135.75,135.81
GBPJPY,20100311,104400,135.80,135.80,135.75,135.75
GBPJPY,20100311,104500,135.76,135.78,135.76,135.76
GBPJPY,20100311,104600,135.75,135.75,135.71,135.72
GBPJPY,20100311,104700,135.73,135.74,135.72,135.74
GBPJPY,20100311,104800,135.73,135.74,135.71,135.71
GBPJPY,20100311,104900,135.70,135.73,135.68,135.72
GBPJPY,20100311,105000,135.71,135.71,135.68,135.68
GBPJPY,20100311,105100,135.69,135.71,135.68,135.70
GBPJPY,20100311,105200,135.69,135.76,135.69,135.75
GBPJPY,20100311,105300,135.74,135.74,135.70,135.70
GBPJPY,20100311,105400,135.69,135.70,135.69,135.69
GBPJPY,20100311,105500,135.70,135.72,135.70,135.72
GBPJPY,20100311,105600,135.71,135.72,135.71,135.72
GBPJPY,20100311,105700,135.73,135.75,135.73,135.74
GBPJPY,20100311,105800,135.75,135.75,135.75,135.75
GBPJPY,20100311,105900,135.75,135.76,135.75,135.76
GBPJPY,20100311,110000,135.75,135.75,135.74,135.74
GBPJPY,20100311,110100,135.75,135.83,135.75,135.82
GBPJPY,20100311,110200,135.83,135.83,135.81,135.81
GBPJPY,20100311,110300,135.82,135.82,135.78,135.79
GBPJPY,20100311,110400,135.80,135.84,135.80,135.82
GBPJPY,20100311,110500,135.83,135.83,135.82,135.83
GBPJPY,20100311,110600,135.84,135.85,135.84,135.85
GBPJPY,20100311,110700,135.86,135.91,135.86,135.87
GBPJPY,20100311,110800,135.88,135.91,135.88,135.90
GBPJPY,20100311,110900,135.89,135.90,135.88,135.88
GBPJPY,20100311,111000,135.87,135.88,135.83,135.85
GBPJPY,20100311,111100,135.86,135.86,135.84,135.84
GBPJPY,20100311,111200,135.85,135.88,135.85,135.87
GBPJPY,20100311,111300,135.86,135.86,135.82,135.82
GBPJPY,20100311,111400,135.81,135.82,135.81,135.81
GBPJPY,20100311,111500,135.82,135.84,135.82,135.84
GBPJPY,20100311,111600,135.84,135.86,135.84,135.86
GBPJPY,20100311,111700,135.87,135.87,135.83,135.86
GBPJPY,20100311,111800,135.87,135.94,135.85,135.94
GBPJPY,20100311,111900,135.97,135.97,135.93,135.94
GBPJPY,20100311,112000,135.93,135.94,135.93,135.94
GBPJPY,20100311,112100,135.95,136.00,135.95,135.97
GBPJPY,20100311,112200,135.96,135.96,135.94,135.94
GBPJPY,20100311,112300,135.93,135.93,135.85,135.85
GBPJPY,20100311,112400,135.84,135.84,135.82,135.84
GBPJPY,20100311,112500,135.83,135.83,135.82,135.83
GBPJPY,20100311,112600,135.84,135.85,135.84,135.84
GBPJPY,20100311,112700,135.82,135.82,135.79,135.79
GBPJPY,20100311,112800,135.78,135.79,135.75,135.75
GBPJPY,20100311,112900,135.74,135.74,135.73,135.74
GBPJPY,20100311,113000,135.73,135.74,135.72,135.74
GBPJPY,20100311,113100,135.75,135.77,135.73,135.73
GBPJPY,20100311,113200,135.72,135.74,135.72,135.74
GBPJPY,20100311,113300,135.76,135.78,135.76,135.76
GBPJPY,20100311,113400,135.75,135.78,135.75,135.78
GBPJPY,20100311,113500,135.79,135.85,135.79,135.85
GBPJPY,20100311,113600,135.86,135.86,135.81,135.82
GBPJPY,20100311,113700,135.81,135.82,135.78,135.79
GBPJPY,20100311,113800,135.80,135.82,135.76,135.77
GBPJPY,20100311,113900,135.76,135.77,135.75,135.75
GBPJPY,20100311,114000,135.74,135.75,135.74,135.74
GBPJPY,20100311,114100,135.73,135.74,135.72,135.73
GBPJPY,20100311,114200,135.72,135.73,135.72,135.73
GBPJPY,20100311,114300,135.74,135.74,135.71,135.71
GBPJPY,20100311,114400,135.70,135.72,135.68,135.72
GBPJPY,20100311,114500,135.71,135.71,135.70,135.70
GBPJPY,20100311,114600,135.71,135.75,135.71,135.75
GBPJPY,20100311,114700,135.73,135.73,135.71,135.71
GBPJPY,20100311,114800,135.72,135.78,135.72,135.76
GBPJPY,20100311,114900,135.75,135.79,135.75,135.79
GBPJPY,20100311,115000,135.78,135.79,135.76,135.79
GBPJPY,20100311,115100,135.78,135.81,135.78,135.81
GBPJPY,20100311,115200,135.82,135.83,135.82,135.83
GBPJPY,20100311,115300,135.84,135.93,135.84,135.93
GBPJPY,20100311,115400,135.94,135.98,135.93,135.95
GBPJPY,20100311,115500,135.94,135.95,135.94,135.95
GBPJPY,20100311,115600,135.96,135.96,135.93,135.95
GBPJPY,20100311,115700,135.94,135.94,135.91,135.94
GBPJPY,20100311,115800,135.93,136.06,135.93,136.04
GBPJPY,20100311,115900,136.03,136.12,136.03,136.12
GBPJPY,20100311,120000,136.11,136.11,136.07,136.11
GBPJPY,20100311,120100,136.12,136.24,136.12,136.21
GBPJPY,20100311,120200,136.19,136.19,136.15,136.15
GBPJPY,20100311,120300,136.16,136.18,136.14,136.14
GBPJPY,20100311,120400,136.15,136.15,136.10,136.11
GBPJPY,20100311,120500,136.12,136.14,136.12,136.14
GBPJPY,20100311,120600,136.15,136.15,136.12,136.12
GBPJPY,20100311,120700,136.13,136.13,136.08,136.08
GBPJPY,20100311,120800,136.09,136.09,136.07,136.09
GBPJPY,20100311,120900,136.08,136.08,136.06,136.06
GBPJPY,20100311,121000,136.07,136.07,136.04,136.04
GBPJPY,20100311,121100,136.05,136.06,136.05,136.06
GBPJPY,20100311,121200,136.07,136.08,136.06,136.07
GBPJPY,20100311,121300,136.06,136.12,136.06,136.12
GBPJPY,20100311,121400,136.13,136.13,136.10,136.10
GBPJPY,20100311,121500,136.09,136.09,136.09,136.09
GBPJPY,20100311,121600,136.10,136.18,136.10,136.18
GBPJPY,20100311,121700,136.19,136.22,136.19,136.20
GBPJPY,20100311,121800,136.19,136.20,136.13,136.13
GBPJPY,20100311,121900,136.14,136.16,136.14,136.16
GBPJPY,20100311,122000,136.15,136.16,136.15,136.16
GBPJPY,20100311,122100,136.15,136.18,136.14,136.17
GBPJPY,20100311,122200,136.16,136.18,136.15,136.16
GBPJPY,20100311,122300,136.17,136.17,136.17,136.17
GBPJPY,20100311,122400,136.16,136.22,136.16,136.21
GBPJPY,20100311,122500,136.20,136.23,136.20,136.22
GBPJPY,20100311,122600,136.21,136.22,136.21,136.22
GBPJPY,20100311,122700,136.21,136.25,136.21,136.25
GBPJPY,20100311,122800,136.24,136.24,136.22,136.23
GBPJPY,20100311,122900,136.24,136.24,136.16,136.17
GBPJPY,20100311,123000,136.16,136.16,136.15,136.15
GBPJPY,20100311,123100,136.16,136.16,136.15,136.16
GBPJPY,20100311,123200,136.17,136.17,136.11,136.12
GBPJPY,20100311,123300,136.11,136.11,136.09,136.09
GBPJPY,20100311,123400,136.10,136.11,136.09,136.10
GBPJPY,20100311,123500,136.11,136.13,136.11,136.13
GBPJPY,20100311,123600,136.12,136.12,136.04,136.04
GBPJPY,20100311,123700,136.05,136.07,136.04,136.07
GBPJPY,20100311,123800,136.08,136.10,136.07,136.09
GBPJPY,20100311,123900,136.08,136.08,136.07,136.08
GBPJPY,20100311,124000,136.09,136.12,136.08,136.12
GBPJPY,20100311,124100,136.12,136.15,136.12,136.14
GBPJPY,20100311,124200,136.15,136.15,136.10,136.10
GBPJPY,20100311,124300,136.11,136.12,136.10,136.10
GBPJPY,20100311,124400,136.10,136.10,136.08,136.09
GBPJPY,20100311,124500,136.10,136.13,136.09,136.13
GBPJPY,20100311,124600,136.14,136.16,136.12,136.16
GBPJPY,20100311,124700,136.15,136.15,136.13,136.13
GBPJPY,20100311,124800,136.12,136.17,136.12,136.16
GBPJPY,20100311,124900,136.17,136.22,136.16,136.22
GBPJPY,20100311,125000,136.23,136.23,136.22,136.23
GBPJPY,20100311,125100,136.24,136.24,136.21,136.23
GBPJPY,20100311,125200,136.24,136.30,136.24,136.29
GBPJPY,20100311,125300,136.30,136.30,136.27,136.30
GBPJPY,20100311,125400,136.31,136.32,136.31,136.31
GBPJPY,20100311,125500,136.30,136.30,136.28,136.28
GBPJPY,20100311,125600,136.29,136.29,136.26,136.29
GBPJPY,20100311,125700,136.31,136.31,136.28,136.31
GBPJPY,20100311,125800,136.29,136.30,136.28,136.30
GBPJPY,20100311,125900,136.31,136.31,136.28,136.28
GBPJPY,20100311,130000,136.29,136.31,136.26,136.26
GBPJPY,20100311,130100,136.27,136.29,136.27,136.29
GBPJPY,20100311,130200,136.28,136.30,136.27,136.27
GBPJPY,20100311,130300,136.28,136.31,136.28,136.29
GBPJPY,20100311,130400,136.28,136.31,136.28,136.28
GBPJPY,20100311,130500,136.29,136.35,136.29,136.34
GBPJPY,20100311,130600,136.35,136.38,136.35,136.36
GBPJPY,20100311,130700,136.35,136.38,136.34,136.38
GBPJPY,20100311,130800,136.39,136.44,136.39,136.43
GBPJPY,20100311,130900,136.42,136.42,136.39,136.40
GBPJPY,20100311,131000,136.40,136.40,136.40,136.40
GBPJPY,20100311,131100,136.39,136.40,136.38,136.40
GBPJPY,20100311,131200,136.39,136.41,136.39,136.41
GBPJPY,20100311,131300,136.42,136.43,136.42,136.43
GBPJPY,20100311,131400,136.42,136.43,136.39,136.39
GBPJPY,20100311,131500,136.38,136.39,136.37,136.39
GBPJPY,20100311,131600,136.38,136.38,136.32,136.32
GBPJPY,20100311,131700,136.33,136.33,136.32,136.32
GBPJPY,20100311,131800,136.31,136.32,136.29,136.32
GBPJPY,20100311,131900,136.31,136.34,136.31,136.34
GBPJPY,20100311,132000,136.33,136.35,136.32,136.34
GBPJPY,20100311,132100,136.35,136.35,136.35,136.35
GBPJPY,20100311,132200,136.36,136.37,136.36,136.37
GBPJPY,20100311,132300,136.36,136.37,136.33,136.34
GBPJPY,20100311,132400,136.35,136.36,136.32,136.32
GBPJPY,20100311,132500,136.31,136.34,136.31,136.34
GBPJPY,20100311,132600,136.35,136.36,136.33,136.35
GBPJPY,20100311,132700,136.34,136.34,136.32,136.32
GBPJPY,20100311,132800,136.31,136.32,136.30,136.32
GBPJPY,20100311,132900,136.31,136.32,136.30,136.32
GBPJPY,20100311,133000,136.31,136.31,136.28,136.30
GBPJPY,20100311,133100,136.29,136.29,136.27,136.28
GBPJPY,20100311,133200,136.29,136.29,136.29,136.29
GBPJPY,20100311,133300,136.30,136.30,136.28,136.28
GBPJPY,20100311,133400,136.29,136.29,136.28,136.29
GBPJPY,20100311,133500,136.30,136.31,136.29,136.31
GBPJPY,20100311,133600,136.30,136.30,136.29,136.30
GBPJPY,20100311,133700,136.29,136.29,136.26,136.26
GBPJPY,20100311,133800,136.27,136.28,136.26,136.26
GBPJPY,20100311,133900,136.27,136.30,136.27,136.30
GBPJPY,20100311,134000,136.31,136.34,136.31,136.32
GBPJPY,20100311,134100,136.33,136.34,136.32,136.34
GBPJPY,20100311,134200,136.34,136.35,136.33,136.34
GBPJPY,20100311,134300,136.35,136.37,136.33,136.35
GBPJPY,20100311,134400,136.36,136.37,136.35,136.36
GBPJPY,20100311,134500,136.37,136.39,136.37,136.38
GBPJPY,20100311,134600,136.39,136.40,136.38,136.39
GBPJPY,20100311,134700,136.40,136.40,136.38,136.38
GBPJPY,20100311,134800,136.37,136.37,136.35,136.35
GBPJPY,20100311,134900,136.36,136.37,136.36,136.37
GBPJPY,20100311,135000,136.37,136.38,136.37,136.38
GBPJPY,20100311,135100,136.38,136.38,136.37,136.37
GBPJPY,20100311,135200,136.36,136.37,136.36,136.37
GBPJPY,20100311,135300,136.36,136.37,136.35,136.36
GBPJPY,20100311,135400,136.37,136.37,136.31,136.31
GBPJPY,20100311,135500,136.30,136.33,136.30,136.32
GBPJPY,20100311,135600,136.33,136.36,136.33,136.36
GBPJPY,20100311,135700,136.35,136.35,136.33,136.33
GBPJPY,20100311,135800,136.34,136.34,136.32,136.32
GBPJPY,20100311,135900,136.33,136.34,136.32,136.32
GBPJPY,20100311,140000,136.33,136.37,136.33,136.34
GBPJPY,20100311,140100,136.33,136.33,136.29,136.32
GBPJPY,20100311,140200,136.31,136.33,136.31,136.33
GBPJPY,20100311,140300,136.32,136.32,136.31,136.31
GBPJPY,20100311,140400,136.32,136.32,136.29,136.29
GBPJPY,20100311,140500,136.28,136.29,136.28,136.28
GBPJPY,20100311,140600,136.27,136.27,136.23,136.24
GBPJPY,20100311,140700,136.23,136.24,136.22,136.24
GBPJPY,20100311,140800,136.23,136.25,136.23,136.23
GBPJPY,20100311,140900,136.24,136.24,136.22,136.22
GBPJPY,20100311,141000,136.23,136.28,136.22,136.28
GBPJPY,20100311,141100,136.27,136.30,136.27,136.29
GBPJPY,20100311,141200,136.28,136.28,136.27,136.28
GBPJPY,20100311,141300,136.27,136.28,136.26,136.26
GBPJPY,20100311,141400,136.27,136.27,136.23,136.25
GBPJPY,20100311,141500,136.26,136.26,136.24,136.24
GBPJPY,20100311,141600,136.22,136.28,136.22,136.24
GBPJPY,20100311,141700,136.25,136.25,136.22,136.24
GBPJPY,20100311,141800,136.23,136.26,136.23,136.26
GBPJPY,20100311,141900,136.25,136.25,136.22,136.22
GBPJPY,20100311,142000,136.21,136.22,136.18,136.18
GBPJPY,20100311,142100,136.19,136.21,136.18,136.18
GBPJPY,20100311,142200,136.19,136.19,136.16,136.16
GBPJPY,20100311,142300,136.17,136.25,136.17,136.25
GBPJPY,20100311,142400,136.26,136.27,136.25,136.25
GBPJPY,20100311,142500,136.26,136.28,136.26,136.28
GBPJPY,20100311,142600,136.27,136.27,136.25,136.26
GBPJPY,20100311,142700,136.25,136.27,136.24,136.26
GBPJPY,20100311,142800,136.27,136.28,136.26,136.28
GBPJPY,20100311,142900,136.27,136.27,136.18,136.18
GBPJPY,20100311,143000,136.17,136.23,136.17,136.19
GBPJPY,20100311,143100,136.20,136.21,136.00,136.00
GBPJPY,20100311,143200,135.97,136.07,135.93,136.07
GBPJPY,20100311,143300,136.06,136.06,135.98,135.98
GBPJPY,20100311,143400,135.97,135.99,135.92,135.92
GBPJPY,20100311,143500,135.93,135.97,135.92,135.93
GBPJPY,20100311,143600,135.94,135.98,135.90,135.98
GBPJPY,20100311,143700,135.99,136.01,135.93,135.93
GBPJPY,20100311,143800,135.94,135.99,135.93,135.97
GBPJPY,20100311,143900,135.96,136.02,135.96,136.00
GBPJPY,20100311,144000,135.99,135.99,135.94,135.95
GBPJPY,20100311,144100,135.94,136.01,135.94,135.96
GBPJPY,20100311,144200,135.94,135.96,135.92,135.94
GBPJPY,20100311,144300,135.93,135.93,135.89,135.93
GBPJPY,20100311,144400,135.92,135.95,135.89,135.92
GBPJPY,20100311,144500,135.93,135.95,135.85,135.85
GBPJPY,20100311,144600,135.84,135.84,135.79,135.79
GBPJPY,20100311,144700,135.80,135.82,135.75,135.78
GBPJPY,20100311,144800,135.79,135.81,135.79,135.81
GBPJPY,20100311,144900,135.80,135.82,135.75,135.75
GBPJPY,20100311,145000,135.76,135.83,135.76,135.82
GBPJPY,20100311,145100,135.83,135.85,135.79,135.85
GBPJPY,20100311,145200,135.84,135.84,135.80,135.80
GBPJPY,20100311,145300,135.81,135.91,135.81,135.91
GBPJPY,20100311,145400,135.90,135.90,135.83,135.84
GBPJPY,20100311,145500,135.83,135.85,135.82,135.85
GBPJPY,20100311,145600,135.84,135.90,135.82,135.90
GBPJPY,20100311,145700,135.91,135.91,135.90,135.91
GBPJPY,20100311,145800,135.92,135.92,135.82,135.82
GBPJPY,20100311,145900,135.83,135.87,135.82,135.83
GBPJPY,20100311,150000,135.84,135.87,135.84,135.87
GBPJPY,20100311,150100,135.86,135.87,135.86,135.87
GBPJPY,20100311,150200,135.86,135.86,135.81,135.81
GBPJPY,20100311,150300,135.82,135.82,135.61,135.61
GBPJPY,20100311,150400,135.60,135.70,135.60,135.70
GBPJPY,20100311,150500,135.71,135.72,135.66,135.67
GBPJPY,20100311,150600,135.68,135.69,135.60,135.62
GBPJPY,20100311,150700,135.63,135.63,135.60,135.61
GBPJPY,20100311,150800,135.60,135.68,135.60,135.68
GBPJPY,20100311,150900,135.67,135.69,135.58,135.61
GBPJPY,20100311,151000,135.62,135.65,135.61,135.64
GBPJPY,20100311,151100,135.63,135.65,135.58,135.58
GBPJPY,20100311,151200,135.57,135.59,135.48,135.48
GBPJPY,20100311,151300,135.49,135.54,135.47,135.54
GBPJPY,20100311,151400,135.55,135.58,135.54,135.58
GBPJPY,20100311,151500,135.57,135.59,135.53,135.54
GBPJPY,20100311,151600,135.53,135.57,135.53,135.57
GBPJPY,20100311,151700,135.58,135.66,135.58,135.66
GBPJPY,20100311,151800,135.67,135.70,135.66,135.70
GBPJPY,20100311,151900,135.71,135.72,135.70,135.72
GBPJPY,20100311,152000,135.71,135.74,135.71,135.73
GBPJPY,20100311,152100,135.73,135.73,135.72,135.73
GBPJPY,20100311,152200,135.72,135.78,135.72,135.78
GBPJPY,20100311,152300,135.77,135.78,135.74,135.78
GBPJPY,20100311,152400,135.79,135.86,135.79,135.84
GBPJPY,20100311,152500,135.83,135.83,135.75,135.75
GBPJPY,20100311,152600,135.74,135.75,135.73,135.75
GBPJPY,20100311,152700,135.76,135.80,135.76,135.80
GBPJPY,20100311,152800,135.79,135.80,135.79,135.80
GBPJPY,20100311,152900,135.81,135.82,135.79,135.79
GBPJPY,20100311,153000,135.80,135.80,135.78,135.79
GBPJPY,20100311,153100,135.80,135.83,135.80,135.81
GBPJPY,20100311,153200,135.80,135.80,135.78,135.78
GBPJPY,20100311,153300,135.79,135.85,135.79,135.79
GBPJPY,20100311,153400,135.78,135.78,135.75,135.75
GBPJPY,20100311,153500,135.74,135.74,135.69,135.69
GBPJPY,20100311,153600,135.68,135.74,135.68,135.74
GBPJPY,20100311,153700,135.73,135.73,135.66,135.66
GBPJPY,20100311,153800,135.67,135.78,135.67,135.68
GBPJPY,20100311,153900,135.69,135.71,135.66,135.66
GBPJPY,20100311,154000,135.65,135.66,135.62,135.62
GBPJPY,20100311,154100,135.61,135.63,135.59,135.62
GBPJPY,20100311,154200,135.61,135.61,135.57,135.60
GBPJPY,20100311,154300,135.61,135.64,135.60,135.63
GBPJPY,20100311,154400,135.64,135.65,135.60,135.65
GBPJPY,20100311,154500,135.66,135.68,135.66,135.66
GBPJPY,20100311,154600,135.65,135.68,135.64,135.68
GBPJPY,20100311,154700,135.69,135.69,135.67,135.69
GBPJPY,20100311,154800,135.68,135.70,135.68,135.70
GBPJPY,20100311,154900,135.69,135.70,135.68,135.68
GBPJPY,20100311,155000,135.69,135.69,135.63,135.63
GBPJPY,20100311,155100,135.62,135.62,135.59,135.60
GBPJPY,20100311,155200,135.61,135.61,135.60,135.61
GBPJPY,20100311,155300,135.60,135.60,135.55,135.57
GBPJPY,20100311,155400,135.56,135.56,135.53,135.53
GBPJPY,20100311,155500,135.54,135.59,135.54,135.59
GBPJPY,20100311,155600,135.58,135.58,135.56,135.56
GBPJPY,20100311,155700,135.57,135.60,135.57,135.60
GBPJPY,20100311,155800,135.59,135.62,135.55,135.55
GBPJPY,20100311,155900,135.56,135.58,135.54,135.55
GBPJPY,20100311,160000,135.56,135.57,135.52,135.53
GBPJPY,20100311,160100,135.52,135.57,135.51,135.56
GBPJPY,20100311,160200,135.57,135.68,135.57,135.68
GBPJPY,20100311,160300,135.67,135.73,135.66,135.72
GBPJPY,20100311,160400,135.73,135.79,135.73,135.78
GBPJPY,20100311,160500,135.77,135.77,135.70,135.77
GBPJPY,20100311,160600,135.79,135.79,135.74,135.74
GBPJPY,20100311,160700,135.75,135.80,135.74,135.80
GBPJPY,20100311,160800,135.81,135.81,135.76,135.77
GBPJPY,20100311,160900,135.76,135.79,135.76,135.79
GBPJPY,20100311,161000,135.78,135.80,135.77,135.80
GBPJPY,20100311,161100,135.79,135.80,135.77,135.78
GBPJPY,20100311,161200,135.79,135.83,135.79,135.80
GBPJPY,20100311,161300,135.79,135.82,135.78,135.81
GBPJPY,20100311,161400,135.80,135.80,135.78,135.79
GBPJPY,20100311,161500,135.80,135.80,135.74,135.75
GBPJPY,20100311,161600,135.74,135.74,135.69,135.73
GBPJPY,20100311,161700,135.72,135.72,135.68,135.68
GBPJPY,20100311,161800,135.66,135.69,135.66,135.69
GBPJPY,20100311,161900,135.70,135.73,135.70,135.73
GBPJPY,20100311,162000,135.74,135.79,135.74,135.79
GBPJPY,20100311,162100,135.80,135.82,135.79,135.82
GBPJPY,20100311,162200,135.83,135.84,135.79,135.81
GBPJPY,20100311,162300,135.82,135.84,135.81,135.81
GBPJPY,20100311,162400,135.82,135.84,135.81,135.84
GBPJPY,20100311,162500,135.85,135.85,135.83,135.84
GBPJPY,20100311,162600,135.85,135.94,135.85,135.94
GBPJPY,20100311,162700,135.95,135.97,135.94,135.94
GBPJPY,20100311,162800,135.95,135.97,135.95,135.96
GBPJPY,20100311,162900,135.97,135.97,135.96,135.96
GBPJPY,20100311,163000,135.95,135.95,135.93,135.93
GBPJPY,20100311,163100,135.94,135.97,135.94,135.97
GBPJPY,20100311,163200,135.98,136.01,135.97,136.01
GBPJPY,20100311,163300,136.02,136.05,136.00,136.00
GBPJPY,20100311,163400,136.01,136.02,135.97,135.97
GBPJPY,20100311,163500,135.98,136.02,135.96,136.02
GBPJPY,20100311,163600,136.03,136.05,136.03,136.04
GBPJPY,20100311,163700,136.05,136.06,136.05,136.05
GBPJPY,20100311,163800,136.06,136.06,136.02,136.06
GBPJPY,20100311,163900,136.07,136.11,136.07,136.11
GBPJPY,20100311,164000,136.10,136.13,136.10,136.10
GBPJPY,20100311,164100,136.09,136.10,136.08,136.08
GBPJPY,20100311,164200,136.09,136.16,136.09,136.14
GBPJPY,20100311,164300,136.13,136.15,136.13,136.15
GBPJPY,20100311,164400,136.14,136.14,136.12,136.12
GBPJPY,20100311,164500,136.10,136.10,136.08,136.09
GBPJPY,20100311,164600,136.08,136.11,136.07,136.08
GBPJPY,20100311,164700,136.07,136.15,136.07,136.15
GBPJPY,20100311,164800,136.16,136.16,136.10,136.12
GBPJPY,20100311,164900,136.11,136.15,136.10,136.15
GBPJPY,20100311,165000,136.14,136.14,136.10,136.12
GBPJPY,20100311,165100,136.13,136.16,136.11,136.11
GBPJPY,20100311,165200,136.12,136.16,136.11,136.14
GBPJPY,20100311,165300,136.15,136.15,136.11,136.13
GBPJPY,20100311,165400,136.14,136.16,136.12,136.12
GBPJPY,20100311,165500,136.13,136.15,136.13,136.15
GBPJPY,20100311,165600,136.14,136.16,136.13,136.13
GBPJPY,20100311,165700,136.14,136.14,136.09,136.09
GBPJPY,20100311,165800,136.10,136.12,136.10,136.12
GBPJPY,20100311,165900,136.13,136.17,136.13,136.17
GBPJPY,20100311,170000,136.16,136.16,136.09,136.09
GBPJPY,20100311,170100,136.08,136.13,136.08,136.12
GBPJPY,20100311,170200,136.13,136.16,136.13,136.14
GBPJPY,20100311,170300,136.13,136.14,136.10,136.10
GBPJPY,20100311,170400,136.09,136.09,135.98,135.98
GBPJPY,20100311,170500,135.97,135.98,135.94,135.95
GBPJPY,20100311,170600,135.94,135.95,135.89,135.89
GBPJPY,20100311,170700,135.90,135.91,135.85,135.91
GBPJPY,20100311,170800,135.92,135.93,135.91,135.92
GBPJPY,20100311,170900,135.93,135.98,135.93,135.97
GBPJPY,20100311,171000,135.96,135.96,135.90,135.90
GBPJPY,20100311,171100,135.89,135.89,135.86,135.89
GBPJPY,20100311,171200,135.90,135.93,135.89,135.90
GBPJPY,20100311,171300,135.89,135.92,135.89,135.92
GBPJPY,20100311,171400,135.93,135.98,135.93,135.98
GBPJPY,20100311,171500,135.97,136.00,135.97,135.99
GBPJPY,20100311,171600,136.00,136.09,136.00,136.09
GBPJPY,20100311,171700,136.10,136.12,136.04,136.04
GBPJPY,20100311,171800,136.03,136.06,136.02,136.06
GBPJPY,20100311,171900,136.05,136.09,136.03,136.09
GBPJPY,20100311,172000,136.10,136.10,136.07,136.08
GBPJPY,20100311,172100,136.07,136.16,136.07,136.15
GBPJPY,20100311,172200,136.14,136.15,136.14,136.15
GBPJPY,20100311,172300,136.16,136.18,136.15,136.15
GBPJPY,20100311,172400,136.16,136.17,136.16,136.17
GBPJPY,20100311,172500,136.16,136.18,136.16,136.18
GBPJPY,20100311,172600,136.17,136.17,136.15,136.16
GBPJPY,20100311,172700,136.17,136.19,136.17,136.18
GBPJPY,20100311,172800,136.19,136.19,136.16,136.18
GBPJPY,20100311,172900,136.17,136.20,136.17,136.20
GBPJPY,20100311,173000,136.21,136.27,136.21,136.22
GBPJPY,20100311,173100,136.21,136.26,136.20,136.23
GBPJPY,20100311,173200,136.24,136.29,136.23,136.26
GBPJPY,20100311,173300,136.25,136.25,136.24,136.24
GBPJPY,20100311,173400,136.23,136.23,136.18,136.18
GBPJPY,20100311,173500,136.19,136.22,136.19,136.20
GBPJPY,20100311,173600,136.19,136.22,136.18,136.22
GBPJPY,20100311,173700,136.24,136.24,136.19,136.20
GBPJPY,20100311,173800,136.19,136.22,136.18,136.19
GBPJPY,20100311,173900,136.18,136.18,136.13,136.14
GBPJPY,20100311,174000,136.13,136.16,136.11,136.16
GBPJPY,20100311,174100,136.15,136.15,136.14,136.14
GBPJPY,20100311,174200,136.15,136.19,136.14,136.18
GBPJPY,20100311,174300,136.19,136.19,136.14,136.14
GBPJPY,20100311,174400,136.15,136.17,136.14,136.15
GBPJPY,20100311,174500,136.16,136.16,136.14,136.14
GBPJPY,20100311,174600,136.13,136.21,136.13,136.21
GBPJPY,20100311,174700,136.22,136.22,136.19,136.20
GBPJPY,20100311,174800,136.19,136.21,136.17,136.20
GBPJPY,20100311,174900,136.19,136.21,136.19,136.21
GBPJPY,20100311,175000,136.22,136.24,136.21,136.21
GBPJPY,20100311,175100,136.22,136.23,136.21,136.23
GBPJPY,20100311,175200,136.24,136.25,136.24,136.24
GBPJPY,20100311,175300,136.23,136.24,136.22,136.23
GBPJPY,20100311,175400,136.24,136.24,136.20,136.20
GBPJPY,20100311,175500,136.21,136.23,136.21,136.23
GBPJPY,20100311,175600,136.22,136.28,136.22,136.26
GBPJPY,20100311,175700,136.25,136.32,136.25,136.32
GBPJPY,20100311,175800,136.31,136.32,136.27,136.27
GBPJPY,20100311,175900,136.28,136.31,136.28,136.28
GBPJPY,20100311,180000,136.29,136.32,136.29,136.32
GBPJPY,20100311,180100,136.31,136.31,136.27,136.28
GBPJPY,20100311,180200,136.29,136.30,136.27,136.28
GBPJPY,20100311,180300,136.27,136.27,136.24,136.26
GBPJPY,20100311,180400,136.27,136.29,136.27,136.27
GBPJPY,20100311,180500,136.26,136.27,136.26,136.27
GBPJPY,20100311,180600,136.26,136.27,136.24,136.27
GBPJPY,20100311,180700,136.28,136.28,136.25,136.25
GBPJPY,20100311,180800,136.26,136.26,136.23,136.23
GBPJPY,20100311,180900,136.22,136.26,136.20,136.21
GBPJPY,20100311,181000,136.20,136.20,136.16,136.16
GBPJPY,20100311,181100,136.15,136.18,136.14,136.17
GBPJPY,20100311,181200,136.15,136.16,136.12,136.13
GBPJPY,20100311,181300,136.12,136.13,136.05,136.05
GBPJPY,20100311,181400,136.06,136.09,136.06,136.09
GBPJPY,20100311,181500,136.08,136.09,136.06,136.08
GBPJPY,20100311,181600,136.07,136.07,136.03,136.05
GBPJPY,20100311,181700,136.06,136.09,136.06,136.09
GBPJPY,20100311,181800,136.08,136.11,136.08,136.11
GBPJPY,20100311,181900,136.10,136.12,136.08,136.12
GBPJPY,20100311,182000,136.13,136.17,136.11,136.17
GBPJPY,20100311,182100,136.18,136.18,136.15,136.16
GBPJPY,20100311,182200,136.15,136.16,136.15,136.16
GBPJPY,20100311,182300,136.15,136.15,136.13,136.13
GBPJPY,20100311,182400,136.14,136.14,136.12,136.12
GBPJPY,20100311,182500,136.11,136.12,136.10,136.11
GBPJPY,20100311,182600,136.12,136.13,136.10,136.11
GBPJPY,20100311,182700,136.10,136.11,136.08,136.09
GBPJPY,20100311,182800,136.08,136.09,136.07,136.07
GBPJPY,20100311,182900,136.08,136.08,136.06,136.07
GBPJPY,20100311,183000,136.06,136.06,136.04,136.04
GBPJPY,20100311,183100,136.05,136.07,136.04,136.07
GBPJPY,20100311,183200,136.08,136.09,136.08,136.08
GBPJPY,20100311,183300,136.09,136.10,136.09,136.10
GBPJPY,20100311,183400,136.09,136.09,136.07,136.08
GBPJPY,20100311,183500,136.09,136.09,136.07,136.07
GBPJPY,20100311,183600,136.09,136.09,136.08,136.08
GBPJPY,20100311,183700,136.09,136.11,136.09,136.11
GBPJPY,20100311,183800,136.12,136.12,136.11,136.12
GBPJPY,20100311,183900,136.13,136.13,136.10,136.11
GBPJPY,20100311,184000,136.10,136.12,136.10,136.12
GBPJPY,20100311,184100,136.13,136.13,136.10,136.10
GBPJPY,20100311,184200,136.11,136.13,136.11,136.13
GBPJPY,20100311,184300,136.12,136.14,136.12,136.14
GBPJPY,20100311,184400,136.13,136.14,136.10,136.10
GBPJPY,20100311,184500,136.09,136.11,136.09,136.11
GBPJPY,20100311,184600,136.11,136.12,136.11,136.12
GBPJPY,20100311,184700,136.11,136.12,136.08,136.08
GBPJPY,20100311,184800,136.07,136.08,136.07,136.08
GBPJPY,20100311,184900,136.09,136.09,136.06,136.06
GBPJPY,20100311,185000,136.05,136.05,136.03,136.04
GBPJPY,20100311,185100,136.03,136.06,136.03,136.06
GBPJPY,20100311,185200,136.07,136.07,136.06,136.07
GBPJPY,20100311,185300,136.08,136.09,136.06,136.06
GBPJPY,20100311,185400,136.07,136.07,136.05,136.06
GBPJPY,20100311,185500,136.07,136.07,136.06,136.06
GBPJPY,20100311,185600,136.05,136.07,136.05,136.07
GBPJPY,20100311,185700,136.08,136.09,136.08,136.08
GBPJPY,20100311,185800,136.09,136.09,136.08,136.09
GBPJPY,20100311,185900,136.08,136.08,136.08,136.08
GBPJPY,20100311,190000,136.07,136.10,136.07,136.10
GBPJPY,20100311,190100,136.11,136.12,136.10,136.12
GBPJPY,20100311,190200,136.11,136.11,136.02,136.02
GBPJPY,20100311,190300,136.03,136.06,136.03,136.04
GBPJPY,20100311,190400,136.05,136.05,136.00,136.01
GBPJPY,20100311,190500,136.02,136.02,135.99,135.99
GBPJPY,20100311,190600,136.00,136.07,136.00,136.07
GBPJPY,20100311,190700,136.08,136.10,136.08,136.10
GBPJPY,20100311,190800,136.09,136.10,136.08,136.10
GBPJPY,20100311,190900,136.09,136.09,136.08,136.09
GBPJPY,20100311,191000,136.09,136.10,136.07,136.07
GBPJPY,20100311,191100,136.06,136.06,136.06,136.06
GBPJPY,20100311,191200,136.05,136.06,136.03,136.04
GBPJPY,20100311,191300,136.05,136.06,136.04,136.06
GBPJPY,20100311,191400,136.05,136.07,136.04,136.07
GBPJPY,20100311,191500,136.06,136.06,136.04,136.06
GBPJPY,20100311,191600,136.07,136.07,136.06,136.07
GBPJPY,20100311,191700,136.08,136.08,136.07,136.08
GBPJPY,20100311,191800,136.09,136.10,136.08,136.08
GBPJPY,20100311,191900,136.09,136.10,136.08,136.08
GBPJPY,20100311,192000,136.09,136.10,136.09,136.10
GBPJPY,20100311,192100,136.11,136.12,136.11,136.11
GBPJPY,20100311,192200,136.10,136.14,136.10,136.13
GBPJPY,20100311,192300,136.14,136.16,136.14,136.16
GBPJPY,20100311,192400,136.17,136.17,136.15,136.17
GBPJPY,20100311,192500,136.18,136.18,136.17,136.17
GBPJPY,20100311,192600,136.18,136.19,136.17,136.19
GBPJPY,20100311,192700,136.18,136.18,136.16,136.16
GBPJPY,20100311,192800,136.15,136.21,136.15,136.21
GBPJPY,20100311,192900,136.22,136.27,136.22,136.24
GBPJPY,20100311,193000,136.23,136.23,136.21,136.22
GBPJPY,20100311,193100,136.21,136.24,136.21,136.24
GBPJPY,20100311,193200,136.23,136.25,136.22,136.24
GBPJPY,20100311,193300,136.23,136.27,136.23,136.27
GBPJPY,20100311,193400,136.26,136.27,136.25,136.25
GBPJPY,20100311,193500,136.25,136.25,136.25,136.25
GBPJPY,20100311,193600,136.26,136.26,136.22,136.23
GBPJPY,20100311,193700,136.22,136.23,136.21,136.23
GBPJPY,20100311,193800,136.24,136.25,136.23,136.24
GBPJPY,20100311,193900,136.23,136.23,136.21,136.22
GBPJPY,20100311,194000,136.23,136.26,136.23,136.25
GBPJPY,20100311,194100,136.26,136.26,136.25,136.25
GBPJPY,20100311,194200,136.26,136.26,136.24,136.25
GBPJPY,20100311,194300,136.26,136.28,136.25,136.28
GBPJPY,20100311,194400,136.26,136.27,136.26,136.27
GBPJPY,20100311,194500,136.26,136.27,136.26,136.27
GBPJPY,20100311,194600,136.26,136.26,136.25,136.26
GBPJPY,20100311,194700,136.27,136.27,136.24,136.24
GBPJPY,20100311,194800,136.24,136.25,136.24,136.25
GBPJPY,20100311,194900,136.26,136.26,136.25,136.26
GBPJPY,20100311,195000,136.26,136.26,136.26,136.26
GBPJPY,20100311,195100,136.25,136.26,136.25,136.26
GBPJPY,20100311,195200,136.25,136.25,136.25,136.25
GBPJPY,20100311,195300,136.25,136.26,136.21,136.21
GBPJPY,20100311,195400,136.22,136.24,136.22,136.22
GBPJPY,20100311,195500,136.23,136.24,136.23,136.24
GBPJPY,20100311,195600,136.23,136.23,136.21,136.21
GBPJPY,20100311,195700,136.20,136.20,136.17,136.18
GBPJPY,20100311,195800,136.17,136.17,136.16,136.16
GBPJPY,20100311,195900,136.17,136.19,136.17,136.19
GBPJPY,20100311,200000,136.20,136.21,136.19,136.21
GBPJPY,20100311,200100,136.20,136.20,136.18,136.20
GBPJPY,20100311,200200,136.21,136.23,136.21,136.23
GBPJPY,20100311,200300,136.24,136.25,136.22,136.22
GBPJPY,20100311,200400,136.21,136.22,136.21,136.22
GBPJPY,20100311,200500,136.21,136.21,136.19,136.19
GBPJPY,20100311,200600,136.20,136.21,136.20,136.21
GBPJPY,20100311,200700,136.20,136.22,136.20,136.21
GBPJPY,20100311,200800,136.20,136.21,136.18,136.18
GBPJPY,20100311,200900,136.19,136.19,136.17,136.18
GBPJPY,20100311,201000,136.19,136.22,136.19,136.22
GBPJPY,20100311,201100,136.23,136.24,136.22,136.23
GBPJPY,20100311,201200,136.22,136.23,136.20,136.20
GBPJPY,20100311,201300,136.19,136.21,136.19,136.19
GBPJPY,20100311,201400,136.18,136.24,136.18,136.23
GBPJPY,20100311,201500,136.24,136.25,136.24,136.24
GBPJPY,20100311,201600,136.23,136.24,136.22,136.22
GBPJPY,20100311,201700,136.23,136.23,136.21,136.21
GBPJPY,20100311,201800,136.22,136.22,136.19,136.20
GBPJPY,20100311,201900,136.19,136.20,136.19,136.20
GBPJPY,20100311,202000,136.19,136.19,136.18,136.18
GBPJPY,20100311,202100,136.19,136.22,136.19,136.21
GBPJPY,20100311,202200,136.22,136.22,136.19,136.20
GBPJPY,20100311,202300,136.21,136.23,136.21,136.23
GBPJPY,20100311,202400,136.22,136.22,136.22,136.22
GBPJPY,20100311,202500,136.22,136.22,136.20,136.21
GBPJPY,20100311,202600,136.22,136.23,136.21,136.22
GBPJPY,20100311,202700,136.21,136.22,136.21,136.22
GBPJPY,20100311,202800,136.21,136.22,136.21,136.22
GBPJPY,20100311,202900,136.23,136.26,136.23,136.25
GBPJPY,20100311,203000,136.26,136.27,136.26,136.27
GBPJPY,20100311,203100,136.28,136.28,136.28,136.28
GBPJPY,20100311,203200,136.27,136.29,136.27,136.29
GBPJPY,20100311,203300,136.30,136.31,136.29,136.31
GBPJPY,20100311,203400,136.29,136.29,136.28,136.29
GBPJPY,20100311,203500,136.30,136.30,136.30,136.30
GBPJPY,20100311,203600,136.30,136.31,136.30,136.31
GBPJPY,20100311,203700,136.32,136.34,136.32,136.33
GBPJPY,20100311,203800,136.32,136.34,136.32,136.33
GBPJPY,20100311,203900,136.34,136.34,136.32,136.32
GBPJPY,20100311,204000,136.33,136.34,136.33,136.33
GBPJPY,20100311,204100,136.32,136.32,136.31,136.32
GBPJPY,20100311,204200,136.31,136.32,136.31,136.32
GBPJPY,20100311,204300,136.32,136.33,136.32,136.32
GBPJPY,20100311,204400,136.33,136.34,136.33,136.34
GBPJPY,20100311,204500,136.35,136.37,136.35,136.35
GBPJPY,20100311,204600,136.36,136.37,136.36,136.37
GBPJPY,20100311,204700,136.36,136.36,136.34,136.35
GBPJPY,20100311,204800,136.34,136.34,136.31,136.32
GBPJPY,20100311,204900,136.32,136.33,136.32,136.32
GBPJPY,20100311,205000,136.32,136.32,136.32,136.32
GBPJPY,20100311,205100,136.31,136.34,136.31,136.33
GBPJPY,20100311,205200,136.34,136.35,136.34,136.35
GBPJPY,20100311,205300,136.34,136.34,136.32,136.32
GBPJPY,20100311,205400,136.31,136.31,136.29,136.29
GBPJPY,20100311,205500,136.28,136.30,136.28,136.30
GBPJPY,20100311,205600,136.30,136.30,136.28,136.29
GBPJPY,20100311,205700,136.30,136.30,136.28,136.28
GBPJPY,20100311,205800,136.28,136.28,136.26,136.26
GBPJPY,20100311,205900,136.25,136.25,136.23,136.23
GBPJPY,20100311,210000,136.24,136.29,136.24,136.29
GBPJPY,20100311,210100,136.30,136.31,136.30,136.31
GBPJPY,20100311,210200,136.30,136.32,136.30,136.31
GBPJPY,20100311,210300,136.32,136.34,136.32,136.33
GBPJPY,20100311,210400,136.34,136.34,136.32,136.34
GBPJPY,20100311,210500,136.32,136.35,136.32,136.35
GBPJPY,20100311,210600,136.35,136.35,136.35,136.35
GBPJPY,20100311,210700,136.34,136.35,136.34,136.35
GBPJPY,20100311,210800,136.34,136.35,136.34,136.34
GBPJPY,20100311,210900,136.35,136.35,136.33,136.33
GBPJPY,20100311,211000,136.32,136.32,136.31,136.31
GBPJPY,20100311,211100,136.32,136.32,136.31,136.31
GBPJPY,20100311,211200,136.32,136.32,136.31,136.32
GBPJPY,20100311,211300,136.33,136.35,136.33,136.35
GBPJPY,20100311,211400,136.34,136.35,136.34,136.35
GBPJPY,20100311,211500,136.34,136.34,136.33,136.33
GBPJPY,20100311,211600,136.32,136.33,136.32,136.33
GBPJPY,20100311,211700,136.32,136.33,136.32,136.33
GBPJPY,20100311,211800,136.34,136.34,136.33,136.33
GBPJPY,20100311,211900,136.34,136.34,136.33,136.34
GBPJPY,20100311,212000,136.33,136.35,136.33,136.35
GBPJPY,20100311,212100,136.36,136.36,136.35,136.36
GBPJPY,20100311,212200,136.35,136.36,136.34,136.34
GBPJPY,20100311,212300,136.33,136.34,136.33,136.33
GBPJPY,20100311,212400,136.32,136.32,136.32,136.32
GBPJPY,20100311,212500,136.32,136.34,136.32,136.34
GBPJPY,20100311,212600,136.34,136.34,136.33,136.33
GBPJPY,20100311,212700,136.33,136.33,136.33,136.33
GBPJPY,20100311,212800,136.34,136.36,136.34,136.36
GBPJPY,20100311,212900,136.35,136.35,136.34,136.34
GBPJPY,20100311,213000,136.34,136.34,136.33,136.34
GBPJPY,20100311,213100,136.35,136.35,136.32,136.33
GBPJPY,20100311,213200,136.34,136.35,136.33,136.34
GBPJPY,20100311,213300,136.35,136.35,136.33,136.35
GBPJPY,20100311,213400,136.35,136.35,136.35,136.35
GBPJPY,20100311,213500,136.34,136.35,136.33,136.35
GBPJPY,20100311,213600,136.34,136.35,136.31,136.31
GBPJPY,20100311,213700,136.30,136.31,136.29,136.30
GBPJPY,20100311,213800,136.31,136.31,136.24,136.24
GBPJPY,20100311,213900,136.25,136.29,136.25,136.28
GBPJPY,20100311,214000,136.27,136.30,136.27,136.30
GBPJPY,20100311,214100,136.31,136.32,136.31,136.32
GBPJPY,20100311,214200,136.31,136.31,136.30,136.31
GBPJPY,20100311,214300,136.30,136.32,136.30,136.31
GBPJPY,20100311,214400,136.32,136.33,136.31,136.32
GBPJPY,20100311,214500,136.33,136.34,136.32,136.34
GBPJPY,20100311,214600,136.35,136.35,136.34,136.34
GBPJPY,20100311,214700,136.33,136.33,136.32,136.33
GBPJPY,20100311,214800,136.32,136.32,136.31,136.31
GBPJPY,20100311,214900,136.32,136.32,136.31,136.32
GBPJPY,20100311,215000,136.33,136.33,136.31,136.32
GBPJPY,20100311,215100,136.31,136.34,136.31,136.34
GBPJPY,20100311,215200,136.33,136.34,136.33,136.34
GBPJPY,20100311,215300,136.33,136.34,136.33,136.34
GBPJPY,20100311,215400,136.33,136.33,136.31,136.31
GBPJPY,20100311,215500,136.32,136.32,136.30,136.31
GBPJPY,20100311,215600,136.30,136.32,136.30,136.32
GBPJPY,20100311,215700,136.31,136.32,136.31,136.32
GBPJPY,20100311,215800,136.31,136.32,136.31,136.32
GBPJPY,20100311,215900,136.32,136.32,136.32,136.32
GBPJPY,20100311,220000,136.31,136.32,136.31,136.32
GBPJPY,20100311,220100,136.33,136.34,136.32,136.32
GBPJPY,20100311,220200,136.33,136.34,136.33,136.33
GBPJPY,20100311,220300,136.34,136.34,136.34,136.34
GBPJPY,20100311,220400,136.34,136.36,136.34,136.35
GBPJPY,20100311,220500,136.34,136.35,136.34,136.35
GBPJPY,20100311,220600,136.35,136.35,136.35,136.35
GBPJPY,20100311,220700,136.36,136.36,136.35,136.35
GBPJPY,20100311,220800,136.36,136.36,136.34,136.36
GBPJPY,20100311,220900,136.35,136.35,136.33,136.34
GBPJPY,20100311,221000,136.32,136.33,136.32,136.33
GBPJPY,20100311,221100,136.34,136.34,136.32,136.32
GBPJPY,20100311,221200,136.32,136.33,136.32,136.33
GBPJPY,20100311,221300,136.32,136.34,136.32,136.34
GBPJPY,20100311,221400,136.33,136.34,136.32,136.32
GBPJPY,20100311,221500,136.32,136.34,136.32,136.33
GBPJPY,20100311,221600,136.34,136.34,136.33,136.34
GBPJPY,20100311,221700,136.33,136.33,136.29,136.29
GBPJPY,20100311,221800,136.30,136.30,136.29,136.29
GBPJPY,20100311,221900,136.30,136.30,136.29,136.29
GBPJPY,20100311,222000,136.28,136.29,136.28,136.28
GBPJPY,20100311,222100,136.28,136.29,136.27,136.28
GBPJPY,20100311,222200,136.27,136.27,136.26,136.27
GBPJPY,20100311,222300,136.28,136.28,136.28,136.28
GBPJPY,20100311,222400,136.27,136.27,136.25,136.25
GBPJPY,20100311,222500,136.26,136.26,136.25,136.25
GBPJPY,20100311,222600,136.26,136.27,136.26,136.26
GBPJPY,20100311,222700,136.27,136.28,136.26,136.27
GBPJPY,20100311,222800,136.26,136.27,136.26,136.27
GBPJPY,20100311,222900,136.28,136.28,136.27,136.28
GBPJPY,20100311,223000,136.27,136.27,136.26,136.27
GBPJPY,20100311,223100,136.27,136.28,136.27,136.27
GBPJPY,20100311,223200,136.27,136.28,136.27,136.28
GBPJPY,20100311,223300,136.28,136.28,136.28,136.28
GBPJPY,20100311,223400,136.29,136.29,136.28,136.29
GBPJPY,20100311,223500,136.28,136.28,136.28,136.28
GBPJPY,20100311,223600,136.28,136.29,136.28,136.29
GBPJPY,20100311,223700,136.30,136.31,136.29,136.29
GBPJPY,20100311,223800,136.30,136.30,136.29,136.29
GBPJPY,20100311,223900,136.30,136.30,136.29,136.30
GBPJPY,20100311,224000,136.29,136.30,136.29,136.30
GBPJPY,20100311,224100,136.29,136.30,136.29,136.30
GBPJPY,20100311,224200,136.30,136.30,136.30,136.30
GBPJPY,20100311,224300,136.31,136.31,136.30,136.31
GBPJPY,20100311,224400,136.30,136.31,136.30,136.31
GBPJPY,20100311,224500,136.30,136.31,136.29,136.30
GBPJPY,20100311,224600,136.29,136.29,136.28,136.28
GBPJPY,20100311,224700,136.27,136.29,136.26,136.26
GBPJPY,20100311,224800,136.25,136.26,136.25,136.25
GBPJPY,20100311,224900,136.26,136.26,136.25,136.26
GBPJPY,20100311,225000,136.27,136.28,136.26,136.28
GBPJPY,20100311,225100,136.29,136.29,136.28,136.29
GBPJPY,20100311,225200,136.28,136.29,136.28,136.28
GBPJPY,20100311,225300,136.29,136.29,136.28,136.28
GBPJPY,20100311,225400,136.28,136.28,136.27,136.28
GBPJPY,20100311,225500,136.26,136.26,136.24,136.25
GBPJPY,20100311,225600,136.24,136.25,136.24,136.25
GBPJPY,20100311,225700,136.24,136.24,136.24,136.24
GBPJPY,20100311,225800,136.25,136.26,136.24,136.26
GBPJPY,20100311,225900,136.26,136.26,136.25,136.25
GBPJPY,20100311,230000,136.26,136.26,136.26,136.26
GBPJPY,20100311,230100,136.27,136.28,136.27,136.28
GBPJPY,20100311,230200,136.29,136.29,136.28,136.28
GBPJPY,20100311,230300,136.26,136.28,136.26,136.28
GBPJPY,20100311,230400,136.27,136.28,136.27,136.28
GBPJPY,20100311,230500,136.27,136.27,136.27,136.27
GBPJPY,20100311,230600,136.27,136.28,136.27,136.27
GBPJPY,20100311,230700,136.26,136.27,136.26,136.27
GBPJPY,20100311,230800,136.27,136.27,136.27,136.27
GBPJPY,20100311,230900,136.27,136.28,136.27,136.28
GBPJPY,20100311,231000,136.29,136.31,136.29,136.31
GBPJPY,20100311,231100,136.31,136.31,136.30,136.31
GBPJPY,20100311,231200,136.32,136.32,136.32,136.32
GBPJPY,20100311,231300,136.32,136.32,136.32,136.32
GBPJPY,20100311,231400,136.32,136.33,136.32,136.32
GBPJPY,20100311,231500,136.31,136.31,136.30,136.31
GBPJPY,20100311,231600,136.30,136.30,136.29,136.30
GBPJPY,20100311,231700,136.30,136.30,136.30,136.30
GBPJPY,20100311,231800,136.29,136.30,136.29,136.29
GBPJPY,20100311,231900,136.28,136.29,136.28,136.29
GBPJPY,20100311,232000,136.30,136.31,136.30,136.31
GBPJPY,20100311,232100,136.31,136.31,136.30,136.30
GBPJPY,20100311,232200,136.31,136.32,136.31,136.31
GBPJPY,20100311,232300,136.31,136.32,136.31,136.32
GBPJPY,20100311,232400,136.33,136.34,136.32,136.32
GBPJPY,20100311,232500,136.33,136.33,136.32,136.32
GBPJPY,20100311,232600,136.33,136.34,136.32,136.33
GBPJPY,20100311,232700,136.32,136.33,136.32,136.32
GBPJPY,20100311,232800,136.31,136.31,136.30,136.30
GBPJPY,20100311,232900,136.31,136.31,136.30,136.31
GBPJPY,20100311,233000,136.30,136.30,136.29,136.29
GBPJPY,20100311,233100,136.28,136.29,136.28,136.29
GBPJPY,20100311,233200,136.28,136.29,136.28,136.29
GBPJPY,20100311,233300,136.29,136.30,136.29,136.30
GBPJPY,20100311,233400,136.31,136.31,136.31,136.31
GBPJPY,20100311,233500,136.30,136.30,136.29,136.30
GBPJPY,20100311,233600,136.29,136.32,136.29,136.32
GBPJPY,20100311,233700,136.33,136.34,136.32,136.34
GBPJPY,20100311,233800,136.35,136.35,136.34,136.34
GBPJPY,20100311,233900,136.33,136.34,136.32,136.34
GBPJPY,20100311,234000,136.33,136.34,136.33,136.34
GBPJPY,20100311,234100,136.33,136.35,136.33,136.35
GBPJPY,20100311,234200,136.34,136.34,136.32,136.32
GBPJPY,20100311,234300,136.33,136.33,136.32,136.32
GBPJPY,20100311,234400,136.33,136.35,136.33,136.35
GBPJPY,20100311,234500,136.34,136.35,136.34,136.35
GBPJPY,20100311,234600,136.35,136.35,136.35,136.35
GBPJPY,20100311,234700,136.36,136.37,136.35,136.37
GBPJPY,20100311,234800,136.36,136.37,136.36,136.37
GBPJPY,20100311,234900,136.38,136.38,136.37,136.38
GBPJPY,20100311,235000,136.37,136.37,136.37,136.37
GBPJPY,20100311,235100,136.38,136.38,136.36,136.36
GBPJPY,20100311,235200,136.35,136.36,136.35,136.36
GBPJPY,20100311,235300,136.37,136.43,136.37,136.43
GBPJPY,20100311,235400,136.44,136.47,136.44,136.46
GBPJPY,20100311,235500,136.45,136.45,136.43,136.43
GBPJPY,20100311,235600,136.44,136.44,136.44,136.44
GBPJPY,20100311,235700,136.44,136.46,136.43,136.46
GBPJPY,20100311,235800,136.47,136.48,136.46,136.48
GBPJPY,20100311,235900,136.47,136.48,136.46,136.48
GBPJPY,20100312,000000,136.49,136.49,136.48,136.48
CHFJPY,20100311,000100,84.57,84.57,84.57,84.57
CHFJPY,20100311,000200,84.57,84.57,84.55,84.55
CHFJPY,20100311,000300,84.55,84.55,84.55,84.55
CHFJPY,20100311,000400,84.55,84.56,84.55,84.56
CHFJPY,20100311,000500,84.55,84.56,84.55,84.56
CHFJPY,20100311,000600,84.56,84.56,84.56,84.56
CHFJPY,20100311,000700,84.57,84.57,84.56,84.56
CHFJPY,20100311,000800,84.56,84.56,84.56,84.56
CHFJPY,20100311,000900,84.56,84.56,84.56,84.56
CHFJPY,20100311,001000,84.57,84.58,84.56,84.57
CHFJPY,20100311,001100,84.58,84.58,84.57,84.57
CHFJPY,20100311,001200,84.57,84.57,84.57,84.57
CHFJPY,20100311,001300,84.56,84.56,84.56,84.56
CHFJPY,20100311,001400,84.57,84.58,84.57,84.58
CHFJPY,20100311,001500,84.58,84.58,84.57,84.57
CHFJPY,20100311,001600,84.57,84.58,84.57,84.58
CHFJPY,20100311,001700,84.58,84.58,84.57,84.58
CHFJPY,20100311,001800,84.57,84.57,84.57,84.57
CHFJPY,20100311,001900,84.57,84.57,84.56,84.56
CHFJPY,20100311,002000,84.57,84.57,84.57,84.57
CHFJPY,20100311,002100,84.56,84.56,84.56,84.56
CHFJPY,20100311,002200,84.56,84.56,84.54,84.54
CHFJPY,20100311,002300,84.53,84.54,84.53,84.53
CHFJPY,20100311,002400,84.54,84.54,84.53,84.53
CHFJPY,20100311,002500,84.54,84.55,84.54,84.54
CHFJPY,20100311,002600,84.54,84.54,84.54,84.54
CHFJPY,20100311,002700,84.53,84.53,84.53,84.53
CHFJPY,20100311,002800,84.54,84.54,84.53,84.53
CHFJPY,20100311,002900,84.54,84.54,84.53,84.54
CHFJPY,20100311,003000,84.54,84.54,84.54,84.54
CHFJPY,20100311,003100,84.53,84.53,84.52,84.53
CHFJPY,20100311,003200,84.53,84.53,84.53,84.53
CHFJPY,20100311,003300,84.52,84.52,84.52,84.52
CHFJPY,20100311,003400,84.53,84.53,84.52,84.53
CHFJPY,20100311,003500,84.54,84.54,84.53,84.53
CHFJPY,20100311,003600,84.52,84.52,84.51,84.51
CHFJPY,20100311,003700,84.52,84.52,84.51,84.51
CHFJPY,20100311,003800,84.50,84.50,84.49,84.49
CHFJPY,20100311,003900,84.50,84.50,84.49,84.50
CHFJPY,20100311,004000,84.49,84.49,84.48,84.48
CHFJPY,20100311,004100,84.47,84.48,84.47,84.47
CHFJPY,20100311,004200,84.48,84.48,84.47,84.47
CHFJPY,20100311,004300,84.47,84.47,84.47,84.47
CHFJPY,20100311,004400,84.46,84.47,84.46,84.47
CHFJPY,20100311,004500,84.47,84.47,84.46,84.46
CHFJPY,20100311,004600,84.46,84.46,84.45,84.45
CHFJPY,20100311,004700,84.44,84.44,84.43,84.43
CHFJPY,20100311,004800,84.42,84.43,84.40,84.42
CHFJPY,20100311,004900,84.41,84.42,84.41,84.42
CHFJPY,20100311,005000,84.43,84.43,84.42,84.42
CHFJPY,20100311,005100,84.43,84.45,84.43,84.45
CHFJPY,20100311,005200,84.44,84.45,84.44,84.44
CHFJPY,20100311,005300,84.45,84.47,84.45,84.47
CHFJPY,20100311,005400,84.47,84.47,84.47,84.47
CHFJPY,20100311,005500,84.46,84.48,84.46,84.48
CHFJPY,20100311,005600,84.47,84.50,84.47,84.50
CHFJPY,20100311,005700,84.49,84.51,84.49,84.50
CHFJPY,20100311,005800,84.49,84.49,84.48,84.48
CHFJPY,20100311,005900,84.47,84.48,84.47,84.48
CHFJPY,20100311,010000,84.49,84.50,84.48,84.49
CHFJPY,20100311,010100,84.48,84.50,84.48,84.50
CHFJPY,20100311,010200,84.51,84.52,84.50,84.51
CHFJPY,20100311,010300,84.51,84.51,84.51,84.51
CHFJPY,20100311,010400,84.50,84.53,84.50,84.52
CHFJPY,20100311,010500,84.53,84.53,84.53,84.53
CHFJPY,20100311,010600,84.53,84.53,84.52,84.53
CHFJPY,20100311,010700,84.52,84.53,84.52,84.53
CHFJPY,20100311,010800,84.53,84.53,84.52,84.52
CHFJPY,20100311,010900,84.53,84.54,84.53,84.54
CHFJPY,20100311,011000,84.54,84.54,84.54,84.54
CHFJPY,20100311,011100,84.53,84.53,84.53,84.53
CHFJPY,20100311,011200,84.53,84.53,84.50,84.50
CHFJPY,20100311,011300,84.49,84.50,84.49,84.49
CHFJPY,20100311,011400,84.50,84.50,84.49,84.49
CHFJPY,20100311,011500,84.49,84.50,84.49,84.50
CHFJPY,20100311,011600,84.49,84.49,84.45,84.45
CHFJPY,20100311,011700,84.46,84.46,84.45,84.45
CHFJPY,20100311,011800,84.46,84.46,84.45,84.45
CHFJPY,20100311,011900,84.45,84.46,84.45,84.45
CHFJPY,20100311,012000,84.46,84.46,84.45,84.45
CHFJPY,20100311,012100,84.44,84.44,84.44,84.44
CHFJPY,20100311,012200,84.43,84.44,84.43,84.44
CHFJPY,20100311,012300,84.44,84.44,84.44,84.44
CHFJPY,20100311,012400,84.44,84.44,84.42,84.43
CHFJPY,20100311,012500,84.44,84.44,84.42,84.43
CHFJPY,20100311,012600,84.44,84.46,84.44,84.46
CHFJPY,20100311,012700,84.45,84.47,84.45,84.47
CHFJPY,20100311,012800,84.46,84.47,84.46,84.47
CHFJPY,20100311,012900,84.48,84.48,84.48,84.48
CHFJPY,20100311,013000,84.48,84.48,84.47,84.47
CHFJPY,20100311,013100,84.48,84.48,84.40,84.41
CHFJPY,20100311,013200,84.40,84.41,84.40,84.41
CHFJPY,20100311,013300,84.42,84.46,84.42,84.46
CHFJPY,20100311,013400,84.45,84.45,84.44,84.44
CHFJPY,20100311,013500,84.43,84.44,84.41,84.41
CHFJPY,20100311,013600,84.42,84.42,84.42,84.42
CHFJPY,20100311,013700,84.42,84.42,84.41,84.41
CHFJPY,20100311,013800,84.40,84.40,84.39,84.39
CHFJPY,20100311,013900,84.40,84.40,84.37,84.38
CHFJPY,20100311,014000,84.39,84.39,84.39,84.39
CHFJPY,20100311,014100,84.39,84.39,84.38,84.39
CHFJPY,20100311,014200,84.39,84.39,84.39,84.39
CHFJPY,20100311,014300,84.39,84.40,84.39,84.40
CHFJPY,20100311,014400,84.40,84.40,84.40,84.40
CHFJPY,20100311,014500,84.39,84.40,84.39,84.40
CHFJPY,20100311,014600,84.41,84.41,84.39,84.39
CHFJPY,20100311,014700,84.39,84.40,84.39,84.39
CHFJPY,20100311,014800,84.40,84.42,84.40,84.41
CHFJPY,20100311,014900,84.41,84.41,84.41,84.41
CHFJPY,20100311,015000,84.41,84.41,84.41,84.41
CHFJPY,20100311,015100,84.40,84.41,84.40,84.40
CHFJPY,20100311,015200,84.39,84.41,84.39,84.41
CHFJPY,20100311,015300,84.42,84.43,84.42,84.42
CHFJPY,20100311,015400,84.43,84.43,84.39,84.41
CHFJPY,20100311,015500,84.40,84.40,84.39,84.40
CHFJPY,20100311,015600,84.39,84.39,84.39,84.39
CHFJPY,20100311,015700,84.40,84.40,84.39,84.39
CHFJPY,20100311,015800,84.38,84.38,84.37,84.38
CHFJPY,20100311,015900,84.37,84.38,84.37,84.37
CHFJPY,20100311,020000,84.36,84.36,84.33,84.33
CHFJPY,20100311,020100,84.32,84.35,84.32,84.35
CHFJPY,20100311,020200,84.34,84.34,84.33,84.34
CHFJPY,20100311,020300,84.33,84.35,84.33,84.34
CHFJPY,20100311,020400,84.35,84.37,84.35,84.35
CHFJPY,20100311,020500,84.36,84.38,84.36,84.38
CHFJPY,20100311,020600,84.37,84.37,84.35,84.35
CHFJPY,20100311,020700,84.36,84.38,84.35,84.37
CHFJPY,20100311,020800,84.38,84.38,84.37,84.38
CHFJPY,20100311,020900,84.37,84.37,84.37,84.37
CHFJPY,20100311,021000,84.38,84.39,84.37,84.39
CHFJPY,20100311,021100,84.39,84.40,84.39,84.39
CHFJPY,20100311,021200,84.40,84.42,84.40,84.42
CHFJPY,20100311,021300,84.41,84.41,84.41,84.41
CHFJPY,20100311,021400,84.42,84.42,84.42,84.42
CHFJPY,20100311,021500,84.43,84.43,84.42,84.42
CHFJPY,20100311,021600,84.41,84.42,84.41,84.42
CHFJPY,20100311,021700,84.43,84.43,84.42,84.43
CHFJPY,20100311,021800,84.44,84.44,84.43,84.43
CHFJPY,20100311,021900,84.44,84.44,84.44,84.44
CHFJPY,20100311,022000,84.44,84.45,84.43,84.43
CHFJPY,20100311,022100,84.44,84.46,84.44,84.45
CHFJPY,20100311,022200,84.45,84.46,84.45,84.46
CHFJPY,20100311,022300,84.46,84.46,84.44,84.44
CHFJPY,20100311,022400,84.45,84.46,84.45,84.46
CHFJPY,20100311,022500,84.46,84.46,84.46,84.46
CHFJPY,20100311,022600,84.45,84.46,84.45,84.46
CHFJPY,20100311,022700,84.46,84.46,84.45,84.45
CHFJPY,20100311,022800,84.44,84.44,84.44,84.44
CHFJPY,20100311,022900,84.45,84.46,84.45,84.46
CHFJPY,20100311,023000,84.45,84.46,84.45,84.46
CHFJPY,20100311,023100,84.45,84.48,84.45,84.47
CHFJPY,20100311,023200,84.48,84.48,84.47,84.47
CHFJPY,20100311,023300,84.47,84.47,84.47,84.47
CHFJPY,20100311,023400,84.47,84.47,84.46,84.46
CHFJPY,20100311,023500,84.47,84.47,84.47,84.47
CHFJPY,20100311,023600,84.47,84.47,84.46,84.46
CHFJPY,20100311,023700,84.45,84.45,84.44,84.44
CHFJPY,20100311,023800,84.44,84.44,84.44,84.44
CHFJPY,20100311,023900,84.45,84.45,84.45,84.45
CHFJPY,20100311,024000,84.45,84.45,84.44,84.44
CHFJPY,20100311,024100,84.44,84.46,84.44,84.46
CHFJPY,20100311,024200,84.45,84.45,84.45,84.45
CHFJPY,20100311,024300,84.46,84.46,84.45,84.45
CHFJPY,20100311,024400,84.45,84.46,84.45,84.45
CHFJPY,20100311,024500,84.46,84.46,84.44,84.44
CHFJPY,20100311,024600,84.42,84.42,84.41,84.42
CHFJPY,20100311,024700,84.41,84.42,84.41,84.41
CHFJPY,20100311,024800,84.40,84.40,84.40,84.40
CHFJPY,20100311,024900,84.40,84.40,84.40,84.40
CHFJPY,20100311,025000,84.41,84.41,84.41,84.41
CHFJPY,20100311,025100,84.41,84.41,84.41,84.41
CHFJPY,20100311,025200,84.40,84.40,84.39,84.39
CHFJPY,20100311,025300,84.40,84.40,84.40,84.40
CHFJPY,20100311,025400,84.39,84.40,84.39,84.40
CHFJPY,20100311,025500,84.40,84.40,84.39,84.39
CHFJPY,20100311,025600,84.39,84.39,84.39,84.39
CHFJPY,20100311,025700,84.40,84.40,84.40,84.40
CHFJPY,20100311,025800,84.40,84.40,84.40,84.40
CHFJPY,20100311,025900,84.40,84.40,84.39,84.40
CHFJPY,20100311,030000,84.39,84.40,84.39,84.40
CHFJPY,20100311,030100,84.39,84.39,84.34,84.36
CHFJPY,20100311,030200,84.37,84.37,84.36,84.37
CHFJPY,20100311,030300,84.36,84.36,84.33,84.33
CHFJPY,20100311,030400,84.32,84.32,84.30,84.31
CHFJPY,20100311,030500,84.32,84.32,84.30,84.31
CHFJPY,20100311,030600,84.32,84.33,84.32,84.33
CHFJPY,20100311,030700,84.32,84.32,84.30,84.30
CHFJPY,20100311,030800,84.29,84.30,84.26,84.27
CHFJPY,20100311,030900,84.26,84.28,84.26,84.28
CHFJPY,20100311,031000,84.29,84.29,84.27,84.27
CHFJPY,20100311,031100,84.28,84.29,84.28,84.29
CHFJPY,20100311,031200,84.28,84.28,84.25,84.26
CHFJPY,20100311,031300,84.25,84.25,84.24,84.25
CHFJPY,20100311,031400,84.25,84.25,84.25,84.25
CHFJPY,20100311,031500,84.26,84.28,84.26,84.26
CHFJPY,20100311,031600,84.26,84.26,84.26,84.26
CHFJPY,20100311,031700,84.27,84.27,84.27,84.27
CHFJPY,20100311,031800,84.28,84.29,84.28,84.28
CHFJPY,20100311,031900,84.29,84.30,84.28,84.30
CHFJPY,20100311,032000,84.31,84.33,84.31,84.33
CHFJPY,20100311,032100,84.34,84.34,84.33,84.33
CHFJPY,20100311,032200,84.34,84.36,84.34,84.35
CHFJPY,20100311,032300,84.34,84.34,84.32,84.33
CHFJPY,20100311,032400,84.34,84.34,84.34,84.34
CHFJPY,20100311,032500,84.33,84.36,84.33,84.36
CHFJPY,20100311,032600,84.35,84.35,84.34,84.34
CHFJPY,20100311,032700,84.33,84.33,84.32,84.32
CHFJPY,20100311,032800,84.31,84.31,84.30,84.30
CHFJPY,20100311,032900,84.31,84.32,84.31,84.31
CHFJPY,20100311,033000,84.30,84.31,84.30,84.31
CHFJPY,20100311,033100,84.30,84.30,84.28,84.28
CHFJPY,20100311,033200,84.29,84.30,84.28,84.29
CHFJPY,20100311,033300,84.30,84.30,84.29,84.29
CHFJPY,20100311,033400,84.28,84.28,84.28,84.28
CHFJPY,20100311,033500,84.27,84.28,84.26,84.26
CHFJPY,20100311,033600,84.27,84.27,84.26,84.26
CHFJPY,20100311,033700,84.26,84.27,84.26,84.27
CHFJPY,20100311,033800,84.28,84.28,84.28,84.28
CHFJPY,20100311,033900,84.28,84.31,84.28,84.31
CHFJPY,20100311,034000,84.30,84.32,84.30,84.31
CHFJPY,20100311,034100,84.32,84.32,84.32,84.32
CHFJPY,20100311,034200,84.31,84.33,84.31,84.32
CHFJPY,20100311,034300,84.31,84.31,84.31,84.31
CHFJPY,20100311,034400,84.31,84.33,84.31,84.33
CHFJPY,20100311,034500,84.32,84.33,84.31,84.32
CHFJPY,20100311,034600,84.31,84.34,84.31,84.34
CHFJPY,20100311,034700,84.35,84.36,84.35,84.35
CHFJPY,20100311,034800,84.34,84.34,84.33,84.34
CHFJPY,20100311,034900,84.33,84.33,84.33,84.33
CHFJPY,20100311,035000,84.32,84.33,84.32,84.33
CHFJPY,20100311,035100,84.34,84.34,84.33,84.33
CHFJPY,20100311,035200,84.32,84.32,84.31,84.31
CHFJPY,20100311,035300,84.32,84.32,84.31,84.31
CHFJPY,20100311,035400,84.30,84.31,84.30,84.30
CHFJPY,20100311,035500,84.29,84.31,84.29,84.31
CHFJPY,20100311,035600,84.32,84.32,84.31,84.31
CHFJPY,20100311,035700,84.31,84.31,84.29,84.29
CHFJPY,20100311,035800,84.28,84.28,84.26,84.26
CHFJPY,20100311,035900,84.27,84.28,84.27,84.28
CHFJPY,20100311,040000,84.28,84.28,84.28,84.28
CHFJPY,20100311,040100,84.29,84.30,84.29,84.29
CHFJPY,20100311,040200,84.28,84.30,84.28,84.29
CHFJPY,20100311,040300,84.28,84.28,84.27,84.28
CHFJPY,20100311,040400,84.29,84.29,84.29,84.29
CHFJPY,20100311,040500,84.28,84.28,84.28,84.28
CHFJPY,20100311,040600,84.27,84.27,84.26,84.27
CHFJPY,20100311,040700,84.26,84.27,84.26,84.26
CHFJPY,20100311,040800,84.27,84.27,84.26,84.26
CHFJPY,20100311,040900,84.25,84.26,84.23,84.23
CHFJPY,20100311,041000,84.22,84.22,84.22,84.22
CHFJPY,20100311,041100,84.22,84.22,84.21,84.22
CHFJPY,20100311,041200,84.21,84.23,84.21,84.22
CHFJPY,20100311,041300,84.23,84.24,84.23,84.24
CHFJPY,20100311,041400,84.24,84.24,84.24,84.24
CHFJPY,20100311,041500,84.25,84.25,84.24,84.24
CHFJPY,20100311,041600,84.25,84.26,84.25,84.25
CHFJPY,20100311,041700,84.26,84.26,84.24,84.24
CHFJPY,20100311,041800,84.23,84.23,84.23,84.23
CHFJPY,20100311,041900,84.23,84.23,84.20,84.21
CHFJPY,20100311,042000,84.22,84.23,84.22,84.23
CHFJPY,20100311,042100,84.23,84.23,84.23,84.23
CHFJPY,20100311,042200,84.22,84.23,84.22,84.23
CHFJPY,20100311,042300,84.22,84.22,84.22,84.22
CHFJPY,20100311,042400,84.23,84.23,84.23,84.23
CHFJPY,20100311,042500,84.23,84.23,84.21,84.21
CHFJPY,20100311,042600,84.20,84.20,84.18,84.19
CHFJPY,20100311,042700,84.20,84.20,84.19,84.20
CHFJPY,20100311,042800,84.21,84.21,84.21,84.21
CHFJPY,20100311,042900,84.20,84.21,84.20,84.21
CHFJPY,20100311,043000,84.21,84.21,84.21,84.21
CHFJPY,20100311,043100,84.22,84.22,84.20,84.20
CHFJPY,20100311,043200,84.20,84.20,84.19,84.19
CHFJPY,20100311,043300,84.18,84.21,84.18,84.21
CHFJPY,20100311,043400,84.22,84.22,84.21,84.21
CHFJPY,20100311,043500,84.21,84.21,84.21,84.21
CHFJPY,20100311,043600,84.22,84.23,84.22,84.22
CHFJPY,20100311,043700,84.23,84.23,84.23,84.23
CHFJPY,20100311,043800,84.24,84.24,84.24,84.24
CHFJPY,20100311,043900,84.25,84.25,84.25,84.25
CHFJPY,20100311,044000,84.25,84.27,84.25,84.27
CHFJPY,20100311,044100,84.26,84.28,84.26,84.28
CHFJPY,20100311,044200,84.29,84.29,84.28,84.28
CHFJPY,20100311,044400,84.28,84.29,84.28,84.28
CHFJPY,20100311,044500,84.27,84.27,84.26,84.26
CHFJPY,20100311,044600,84.25,84.26,84.25,84.25
CHFJPY,20100311,044700,84.25,84.25,84.25,84.25
CHFJPY,20100311,044800,84.25,84.25,84.25,84.25
CHFJPY,20100311,044900,84.26,84.26,84.25,84.25
CHFJPY,20100311,045000,84.24,84.25,84.24,84.24
CHFJPY,20100311,045100,84.23,84.25,84.23,84.25
CHFJPY,20100311,045200,84.25,84.25,84.23,84.23
CHFJPY,20100311,045300,84.24,84.26,84.24,84.26
CHFJPY,20100311,045400,84.25,84.25,84.25,84.25
CHFJPY,20100311,045500,84.26,84.26,84.26,84.26
CHFJPY,20100311,045600,84.25,84.25,84.23,84.23
CHFJPY,20100311,045700,84.24,84.25,84.23,84.24
CHFJPY,20100311,045800,84.25,84.26,84.25,84.26
CHFJPY,20100311,045900,84.26,84.26,84.26,84.26
CHFJPY,20100311,050000,84.25,84.25,84.24,84.24
CHFJPY,20100311,050100,84.25,84.25,84.25,84.25
CHFJPY,20100311,050200,84.25,84.25,84.24,84.24
CHFJPY,20100311,050300,84.24,84.24,84.24,84.24
CHFJPY,20100311,050400,84.24,84.24,84.24,84.24
CHFJPY,20100311,050500,84.24,84.24,84.23,84.23
CHFJPY,20100311,050600,84.24,84.25,84.24,84.24
CHFJPY,20100311,050700,84.25,84.27,84.25,84.27
CHFJPY,20100311,050800,84.28,84.29,84.28,84.29
CHFJPY,20100311,050900,84.30,84.31,84.30,84.31
CHFJPY,20100311,051000,84.30,84.32,84.30,84.32
CHFJPY,20100311,051100,84.31,84.33,84.31,84.33
CHFJPY,20100311,051200,84.32,84.33,84.31,84.31
CHFJPY,20100311,051300,84.32,84.34,84.32,84.34
CHFJPY,20100311,051400,84.33,84.36,84.33,84.34
CHFJPY,20100311,051500,84.35,84.35,84.34,84.34
CHFJPY,20100311,051600,84.35,84.35,84.34,84.34
CHFJPY,20100311,051700,84.34,84.34,84.33,84.33
CHFJPY,20100311,051800,84.34,84.34,84.33,84.33
CHFJPY,20100311,051900,84.32,84.33,84.32,84.32
CHFJPY,20100311,052000,84.33,84.35,84.33,84.35
CHFJPY,20100311,052100,84.36,84.36,84.35,84.36
CHFJPY,20100311,052200,84.35,84.35,84.34,84.34
CHFJPY,20100311,052300,84.35,84.36,84.35,84.36
CHFJPY,20100311,052400,84.35,84.36,84.33,84.34
CHFJPY,20100311,052500,84.33,84.36,84.33,84.36
CHFJPY,20100311,052600,84.35,84.35,84.34,84.34
CHFJPY,20100311,052700,84.33,84.33,84.33,84.33
CHFJPY,20100311,052800,84.33,84.34,84.33,84.33
CHFJPY,20100311,052900,84.33,84.33,84.33,84.33
CHFJPY,20100311,053000,84.33,84.33,84.33,84.33
CHFJPY,20100311,053100,84.32,84.34,84.32,84.33
CHFJPY,20100311,053200,84.33,84.33,84.33,84.33
CHFJPY,20100311,053300,84.33,84.34,84.33,84.33
CHFJPY,20100311,053400,84.34,84.35,84.34,84.35
CHFJPY,20100311,053500,84.35,84.36,84.35,84.36
CHFJPY,20100311,053600,84.35,84.35,84.34,84.35
CHFJPY,20100311,053700,84.36,84.36,84.36,84.36
CHFJPY,20100311,053800,84.36,84.36,84.35,84.35
CHFJPY,20100311,053900,84.36,84.36,84.35,84.35
CHFJPY,20100311,054000,84.36,84.36,84.36,84.36
CHFJPY,20100311,054100,84.37,84.37,84.37,84.37
CHFJPY,20100311,054200,84.38,84.39,84.38,84.38
CHFJPY,20100311,054300,84.39,84.39,84.38,84.38
CHFJPY,20100311,054400,84.37,84.37,84.37,84.37
CHFJPY,20100311,054500,84.38,84.38,84.38,84.38
CHFJPY,20100311,054600,84.38,84.38,84.38,84.38
CHFJPY,20100311,054700,84.38,84.38,84.37,84.38
CHFJPY,20100311,054800,84.38,84.38,84.38,84.38
CHFJPY,20100311,054900,84.39,84.39,84.38,84.39
CHFJPY,20100311,055000,84.40,84.40,84.39,84.40
CHFJPY,20100311,055100,84.41,84.41,84.39,84.40
CHFJPY,20100311,055200,84.41,84.41,84.40,84.41
CHFJPY,20100311,055300,84.40,84.40,84.40,84.40
CHFJPY,20100311,055400,84.40,84.41,84.38,84.38
CHFJPY,20100311,055500,84.38,84.38,84.38,84.38
CHFJPY,20100311,055600,84.37,84.39,84.37,84.37
CHFJPY,20100311,055700,84.36,84.36,84.36,84.36
CHFJPY,20100311,055800,84.36,84.36,84.36,84.36
CHFJPY,20100311,055900,84.35,84.35,84.34,84.34
CHFJPY,20100311,060000,84.35,84.36,84.35,84.36
CHFJPY,20100311,060100,84.36,84.36,84.36,84.36
CHFJPY,20100311,060200,84.36,84.36,84.35,84.35
CHFJPY,20100311,060300,84.36,84.36,84.36,84.36
CHFJPY,20100311,060400,84.35,84.36,84.35,84.35
CHFJPY,20100311,060500,84.35,84.36,84.35,84.36
CHFJPY,20100311,060600,84.35,84.35,84.34,84.34
CHFJPY,20100311,060700,84.33,84.33,84.33,84.33
CHFJPY,20100311,060800,84.33,84.33,84.33,84.33
CHFJPY,20100311,060900,84.33,84.33,84.33,84.33
CHFJPY,20100311,061000,84.33,84.33,84.33,84.33
CHFJPY,20100311,061100,84.33,84.33,84.33,84.33
CHFJPY,20100311,061200,84.32,84.33,84.32,84.32
CHFJPY,20100311,061300,84.33,84.33,84.33,84.33
CHFJPY,20100311,061400,84.32,84.33,84.32,84.33
CHFJPY,20100311,061500,84.32,84.33,84.32,84.32
CHFJPY,20100311,061600,84.33,84.34,84.33,84.34
CHFJPY,20100311,061700,84.34,84.34,84.34,84.34
CHFJPY,20100311,061800,84.35,84.36,84.33,84.36
CHFJPY,20100311,061900,84.36,84.37,84.36,84.37
CHFJPY,20100311,062000,84.36,84.38,84.36,84.36
CHFJPY,20100311,062100,84.37,84.39,84.37,84.39
CHFJPY,20100311,062200,84.38,84.38,84.36,84.36
CHFJPY,20100311,062300,84.37,84.39,84.37,84.39
CHFJPY,20100311,062400,84.38,84.38,84.37,84.37
CHFJPY,20100311,062500,84.38,84.38,84.37,84.38
CHFJPY,20100311,062600,84.37,84.37,84.37,84.37
CHFJPY,20100311,062700,84.37,84.37,84.37,84.37
CHFJPY,20100311,062800,84.38,84.41,84.38,84.41
CHFJPY,20100311,062900,84.40,84.41,84.40,84.40
CHFJPY,20100311,063000,84.41,84.41,84.41,84.41
CHFJPY,20100311,063100,84.40,84.41,84.40,84.40
CHFJPY,20100311,063200,84.41,84.41,84.39,84.40
CHFJPY,20100311,063300,84.39,84.39,84.39,84.39
CHFJPY,20100311,063400,84.39,84.40,84.39,84.39
CHFJPY,20100311,063500,84.39,84.39,84.39,84.39
CHFJPY,20100311,063600,84.39,84.41,84.39,84.41
CHFJPY,20100311,063700,84.41,84.42,84.41,84.42
CHFJPY,20100311,063800,84.41,84.42,84.37,84.37
CHFJPY,20100311,063900,84.36,84.39,84.36,84.39
CHFJPY,20100311,064000,84.38,84.38,84.37,84.38
CHFJPY,20100311,064100,84.38,84.38,84.38,84.38
CHFJPY,20100311,064200,84.38,84.39,84.38,84.39
CHFJPY,20100311,064300,84.39,84.39,84.38,84.38
CHFJPY,20100311,064400,84.37,84.37,84.36,84.36
CHFJPY,20100311,064500,84.37,84.37,84.36,84.36
CHFJPY,20100311,064600,84.37,84.37,84.36,84.37
CHFJPY,20100311,064700,84.38,84.38,84.37,84.37
CHFJPY,20100311,064800,84.37,84.37,84.37,84.37
CHFJPY,20100311,064900,84.37,84.38,84.37,84.38
CHFJPY,20100311,065000,84.37,84.37,84.37,84.37
CHFJPY,20100311,065100,84.37,84.37,84.37,84.37
CHFJPY,20100311,065200,84.36,84.37,84.36,84.37
CHFJPY,20100311,065300,84.38,84.38,84.36,84.36
CHFJPY,20100311,065400,84.35,84.35,84.35,84.35
CHFJPY,20100311,065500,84.36,84.36,84.36,84.36
CHFJPY,20100311,065600,84.37,84.37,84.36,84.36
CHFJPY,20100311,065700,84.36,84.37,84.36,84.37
CHFJPY,20100311,065800,84.36,84.36,84.36,84.36
CHFJPY,20100311,065900,84.35,84.37,84.35,84.36
CHFJPY,20100311,070000,84.35,84.35,84.34,84.35
CHFJPY,20100311,070100,84.36,84.36,84.35,84.35
CHFJPY,20100311,070200,84.36,84.36,84.36,84.36
CHFJPY,20100311,070300,84.36,84.36,84.36,84.36
CHFJPY,20100311,070400,84.36,84.36,84.35,84.35
CHFJPY,20100311,070500,84.36,84.36,84.35,84.35
CHFJPY,20100311,070600,84.36,84.36,84.36,84.36
CHFJPY,20100311,070700,84.36,84.36,84.36,84.36
CHFJPY,20100311,070800,84.36,84.38,84.36,84.38
CHFJPY,20100311,070900,84.37,84.37,84.37,84.37
CHFJPY,20100311,071000,84.38,84.38,84.37,84.38
CHFJPY,20100311,071100,84.39,84.39,84.39,84.39
CHFJPY,20100311,071200,84.39,84.39,84.39,84.39
CHFJPY,20100311,071300,84.39,84.39,84.39,84.39
CHFJPY,20100311,071400,84.39,84.39,84.39,84.39
CHFJPY,20100311,071500,84.39,84.40,84.39,84.39
CHFJPY,20100311,071600,84.40,84.40,84.39,84.40
CHFJPY,20100311,071700,84.39,84.40,84.39,84.39
CHFJPY,20100311,071800,84.38,84.39,84.38,84.38
CHFJPY,20100311,071900,84.38,84.38,84.38,84.38
CHFJPY,20100311,072000,84.38,84.38,84.38,84.38
CHFJPY,20100311,072100,84.39,84.39,84.39,84.39
CHFJPY,20100311,072200,84.39,84.39,84.39,84.39
CHFJPY,20100311,072300,84.40,84.42,84.40,84.42
CHFJPY,20100311,072400,84.41,84.41,84.40,84.41
CHFJPY,20100311,072500,84.40,84.40,84.40,84.40
CHFJPY,20100311,072600,84.39,84.39,84.39,84.39
CHFJPY,20100311,072700,84.39,84.39,84.38,84.39
CHFJPY,20100311,072800,84.38,84.39,84.38,84.39
CHFJPY,20100311,072900,84.39,84.39,84.39,84.39
CHFJPY,20100311,073000,84.38,84.38,84.38,84.38
CHFJPY,20100311,073100,84.38,84.38,84.38,84.38
CHFJPY,20100311,073200,84.38,84.38,84.38,84.38
CHFJPY,20100311,073300,84.37,84.37,84.36,84.36
CHFJPY,20100311,073400,84.37,84.37,84.36,84.37
CHFJPY,20100311,073500,84.38,84.38,84.37,84.37
CHFJPY,20100311,073600,84.38,84.38,84.37,84.37
CHFJPY,20100311,073700,84.36,84.36,84.35,84.35
CHFJPY,20100311,073800,84.34,84.34,84.32,84.32
CHFJPY,20100311,073900,84.31,84.33,84.31,84.33
CHFJPY,20100311,074000,84.34,84.34,84.33,84.33
CHFJPY,20100311,074100,84.32,84.32,84.31,84.31
CHFJPY,20100311,074200,84.30,84.30,84.30,84.30
CHFJPY,20100311,074300,84.29,84.29,84.28,84.29
CHFJPY,20100311,074400,84.28,84.28,84.28,84.28
CHFJPY,20100311,074500,84.29,84.30,84.28,84.30
CHFJPY,20100311,074600,84.29,84.30,84.29,84.30
CHFJPY,20100311,074700,84.31,84.33,84.31,84.31
CHFJPY,20100311,074800,84.32,84.32,84.31,84.31
CHFJPY,20100311,074900,84.31,84.32,84.31,84.31
CHFJPY,20100311,075000,84.32,84.32,84.32,84.32
CHFJPY,20100311,075100,84.32,84.33,84.32,84.33
CHFJPY,20100311,075200,84.34,84.35,84.34,84.34
CHFJPY,20100311,075300,84.35,84.35,84.34,84.34
CHFJPY,20100311,075400,84.35,84.37,84.35,84.37
CHFJPY,20100311,075500,84.36,84.37,84.35,84.36
CHFJPY,20100311,075600,84.37,84.39,84.37,84.39
CHFJPY,20100311,075700,84.38,84.39,84.37,84.37
CHFJPY,20100311,075800,84.38,84.38,84.35,84.35
CHFJPY,20100311,075900,84.34,84.34,84.32,84.33
CHFJPY,20100311,080000,84.34,84.34,84.33,84.34
CHFJPY,20100311,080100,84.35,84.35,84.33,84.34
CHFJPY,20100311,080200,84.34,84.34,84.34,84.34
CHFJPY,20100311,080300,84.35,84.37,84.35,84.36
CHFJPY,20100311,080400,84.36,84.36,84.36,84.36
CHFJPY,20100311,080500,84.37,84.39,84.37,84.38
CHFJPY,20100311,080600,84.37,84.38,84.37,84.38
CHFJPY,20100311,080700,84.39,84.39,84.38,84.38
CHFJPY,20100311,080800,84.39,84.39,84.38,84.38
CHFJPY,20100311,080900,84.38,84.38,84.37,84.37
CHFJPY,20100311,081000,84.38,84.40,84.38,84.40
CHFJPY,20100311,081100,84.41,84.41,84.41,84.41
CHFJPY,20100311,081200,84.42,84.44,84.42,84.44
CHFJPY,20100311,081300,84.43,84.44,84.41,84.41
CHFJPY,20100311,081400,84.40,84.41,84.39,84.39
CHFJPY,20100311,081500,84.40,84.40,84.39,84.39
CHFJPY,20100311,081600,84.40,84.41,84.39,84.41
CHFJPY,20100311,081700,84.42,84.42,84.39,84.39
CHFJPY,20100311,081800,84.40,84.40,84.38,84.38
CHFJPY,20100311,081900,84.37,84.37,84.36,84.36
CHFJPY,20100311,082000,84.37,84.38,84.36,84.38
CHFJPY,20100311,082100,84.39,84.40,84.39,84.40
CHFJPY,20100311,082200,84.41,84.42,84.41,84.42
CHFJPY,20100311,082300,84.43,84.43,84.42,84.42
CHFJPY,20100311,082400,84.41,84.42,84.40,84.41
CHFJPY,20100311,082500,84.42,84.43,84.41,84.43
CHFJPY,20100311,082600,84.42,84.43,84.42,84.43
CHFJPY,20100311,082700,84.42,84.42,84.41,84.42
CHFJPY,20100311,082800,84.41,84.41,84.37,84.37
CHFJPY,20100311,082900,84.38,84.38,84.34,84.35
CHFJPY,20100311,083000,84.36,84.36,84.29,84.29
CHFJPY,20100311,083100,84.30,84.30,84.27,84.27
CHFJPY,20100311,083200,84.26,84.28,84.26,84.27
CHFJPY,20100311,083300,84.26,84.26,84.24,84.24
CHFJPY,20100311,083400,84.24,84.25,84.24,84.25
CHFJPY,20100311,083500,84.26,84.28,84.26,84.28
CHFJPY,20100311,083600,84.27,84.27,84.22,84.22
CHFJPY,20100311,083700,84.21,84.21,84.19,84.21
CHFJPY,20100311,083800,84.22,84.22,84.20,84.20
CHFJPY,20100311,083900,84.21,84.23,84.21,84.23
CHFJPY,20100311,084000,84.23,84.24,84.23,84.24
CHFJPY,20100311,084100,84.24,84.24,84.24,84.24
CHFJPY,20100311,084200,84.23,84.23,84.22,84.22
CHFJPY,20100311,084300,84.23,84.23,84.19,84.21
CHFJPY,20100311,084400,84.20,84.22,84.20,84.21
CHFJPY,20100311,084500,84.22,84.22,84.21,84.22
CHFJPY,20100311,084600,84.23,84.24,84.23,84.24
CHFJPY,20100311,084700,84.24,84.25,84.23,84.25
CHFJPY,20100311,084800,84.24,84.25,84.24,84.25
CHFJPY,20100311,084900,84.26,84.27,84.26,84.27
CHFJPY,20100311,085000,84.28,84.28,84.28,84.28
CHFJPY,20100311,085100,84.29,84.30,84.29,84.30
CHFJPY,20100311,085200,84.29,84.29,84.29,84.29
CHFJPY,20100311,085300,84.30,84.31,84.30,84.31
CHFJPY,20100311,085400,84.31,84.31,84.31,84.31
CHFJPY,20100311,085500,84.30,84.30,84.29,84.30
CHFJPY,20100311,085600,84.29,84.29,84.27,84.27
CHFJPY,20100311,085700,84.28,84.28,84.27,84.27
CHFJPY,20100311,085800,84.26,84.26,84.25,84.25
CHFJPY,20100311,085900,84.26,84.27,84.25,84.27
CHFJPY,20100311,090000,84.27,84.29,84.27,84.29
CHFJPY,20100311,090100,84.28,84.31,84.28,84.31
CHFJPY,20100311,090200,84.32,84.34,84.32,84.34
CHFJPY,20100311,090300,84.35,84.35,84.34,84.35
CHFJPY,20100311,090400,84.36,84.36,84.33,84.33
CHFJPY,20100311,090500,84.32,84.32,84.30,84.30
CHFJPY,20100311,090600,84.31,84.32,84.30,84.32
CHFJPY,20100311,090700,84.31,84.34,84.31,84.34
CHFJPY,20100311,090800,84.33,84.34,84.33,84.33
CHFJPY,20100311,090900,84.32,84.32,84.31,84.32
CHFJPY,20100311,091000,84.33,84.33,84.31,84.31
CHFJPY,20100311,091100,84.30,84.30,84.29,84.29
CHFJPY,20100311,091200,84.30,84.31,84.30,84.31
CHFJPY,20100311,091300,84.32,84.32,84.31,84.31
CHFJPY,20100311,091400,84.30,84.30,84.30,84.30
CHFJPY,20100311,091500,84.31,84.32,84.31,84.32
CHFJPY,20100311,091600,84.33,84.33,84.33,84.33
CHFJPY,20100311,091700,84.34,84.34,84.32,84.34
CHFJPY,20100311,091800,84.33,84.39,84.33,84.38
CHFJPY,20100311,091900,84.39,84.40,84.37,84.39
CHFJPY,20100311,092000,84.40,84.42,84.40,84.42
CHFJPY,20100311,092100,84.43,84.43,84.41,84.41
CHFJPY,20100311,092200,84.40,84.40,84.39,84.39
CHFJPY,20100311,092300,84.38,84.40,84.38,84.40
CHFJPY,20100311,092400,84.41,84.41,84.39,84.40
CHFJPY,20100311,092500,84.39,84.41,84.39,84.39
CHFJPY,20100311,092600,84.40,84.40,84.38,84.38
CHFJPY,20100311,092700,84.37,84.38,84.37,84.37
CHFJPY,20100311,092800,84.36,84.36,84.35,84.35
CHFJPY,20100311,092900,84.34,84.34,84.33,84.33
CHFJPY,20100311,093000,84.34,84.35,84.34,84.35
CHFJPY,20100311,093100,84.36,84.38,84.36,84.36
CHFJPY,20100311,093200,84.35,84.38,84.35,84.38
CHFJPY,20100311,093300,84.39,84.40,84.38,84.38
CHFJPY,20100311,093400,84.39,84.40,84.38,84.38
CHFJPY,20100311,093500,84.39,84.40,84.39,84.40
CHFJPY,20100311,093600,84.40,84.41,84.40,84.41
CHFJPY,20100311,093700,84.40,84.41,84.40,84.41
CHFJPY,20100311,093800,84.40,84.41,84.40,84.40
CHFJPY,20100311,093900,84.39,84.40,84.39,84.39
CHFJPY,20100311,094000,84.40,84.42,84.40,84.42
CHFJPY,20100311,094100,84.43,84.47,84.43,84.47
CHFJPY,20100311,094200,84.48,84.48,84.46,84.46
CHFJPY,20100311,094300,84.45,84.47,84.45,84.47
CHFJPY,20100311,094400,84.46,84.48,84.46,84.48
CHFJPY,20100311,094500,84.47,84.48,84.46,84.46
CHFJPY,20100311,094600,84.45,84.46,84.42,84.42
CHFJPY,20100311,094700,84.43,84.44,84.42,84.44
CHFJPY,20100311,094800,84.45,84.47,84.44,84.47
CHFJPY,20100311,094900,84.46,84.47,84.45,84.45
CHFJPY,20100311,095000,84.46,84.46,84.45,84.45
CHFJPY,20100311,095100,84.44,84.44,84.42,84.42
CHFJPY,20100311,095200,84.41,84.43,84.41,84.43
CHFJPY,20100311,095300,84.44,84.47,84.43,84.47
CHFJPY,20100311,095400,84.46,84.46,84.44,84.44
CHFJPY,20100311,095500,84.44,84.44,84.43,84.43
CHFJPY,20100311,095600,84.42,84.43,84.42,84.43
CHFJPY,20100311,095700,84.42,84.43,84.42,84.42
CHFJPY,20100311,095800,84.43,84.44,84.43,84.43
CHFJPY,20100311,095900,84.44,84.47,84.43,84.46
CHFJPY,20100311,100000,84.47,84.50,84.47,84.50
CHFJPY,20100311,100100,84.51,84.52,84.50,84.50
CHFJPY,20100311,100200,84.49,84.50,84.49,84.50
CHFJPY,20100311,100300,84.49,84.49,84.45,84.45
CHFJPY,20100311,100400,84.46,84.47,84.44,84.45
CHFJPY,20100311,100500,84.46,84.47,84.46,84.47
CHFJPY,20100311,100600,84.46,84.47,84.46,84.47
CHFJPY,20100311,100700,84.46,84.46,84.44,84.44
CHFJPY,20100311,100800,84.45,84.45,84.44,84.44
CHFJPY,20100311,100900,84.43,84.43,84.42,84.43
CHFJPY,20100311,101000,84.44,84.44,84.43,84.43
CHFJPY,20100311,101100,84.44,84.44,84.42,84.42
CHFJPY,20100311,101200,84.43,84.43,84.42,84.42
CHFJPY,20100311,101300,84.42,84.42,84.42,84.42
CHFJPY,20100311,101400,84.41,84.43,84.41,84.43
CHFJPY,20100311,101500,84.43,84.43,84.43,84.43
CHFJPY,20100311,101600,84.42,84.42,84.41,84.42
CHFJPY,20100311,101700,84.41,84.41,84.41,84.41
CHFJPY,20100311,101800,84.42,84.45,84.42,84.45
CHFJPY,20100311,101900,84.44,84.47,84.44,84.47
CHFJPY,20100311,102000,84.46,84.47,84.46,84.47
CHFJPY,20100311,102100,84.48,84.49,84.48,84.48
CHFJPY,20100311,102200,84.49,84.50,84.49,84.50
CHFJPY,20100311,102300,84.51,84.51,84.47,84.47
CHFJPY,20100311,102400,84.48,84.49,84.48,84.49
CHFJPY,20100311,102500,84.48,84.50,84.48,84.49
CHFJPY,20100311,102600,84.49,84.49,84.48,84.48
CHFJPY,20100311,102700,84.48,84.48,84.48,84.48
CHFJPY,20100311,102800,84.47,84.50,84.47,84.50
CHFJPY,20100311,102900,84.49,84.50,84.49,84.50
CHFJPY,20100311,103000,84.50,84.50,84.50,84.50
CHFJPY,20100311,103100,84.49,84.50,84.49,84.49
CHFJPY,20100311,103200,84.50,84.51,84.49,84.51
CHFJPY,20100311,103300,84.50,84.50,84.50,84.50
CHFJPY,20100311,103400,84.51,84.54,84.51,84.54
CHFJPY,20100311,103500,84.55,84.56,84.55,84.55
CHFJPY,20100311,103600,84.54,84.54,84.53,84.54
CHFJPY,20100311,103700,84.53,84.55,84.53,84.53
CHFJPY,20100311,103800,84.52,84.52,84.50,84.51
CHFJPY,20100311,103900,84.50,84.51,84.49,84.51
CHFJPY,20100311,104000,84.50,84.51,84.50,84.50
CHFJPY,20100311,104100,84.51,84.56,84.51,84.56
CHFJPY,20100311,104200,84.55,84.57,84.54,84.56
CHFJPY,20100311,104300,84.55,84.57,84.55,84.57
CHFJPY,20100311,104400,84.56,84.56,84.54,84.54
CHFJPY,20100311,104500,84.55,84.57,84.55,84.56
CHFJPY,20100311,104600,84.55,84.55,84.55,84.55
CHFJPY,20100311,104700,84.56,84.56,84.55,84.55
CHFJPY,20100311,104800,84.55,84.56,84.55,84.55
CHFJPY,20100311,104900,84.54,84.54,84.52,84.53
CHFJPY,20100311,105000,84.52,84.53,84.52,84.52
CHFJPY,20100311,105100,84.53,84.54,84.53,84.54
CHFJPY,20100311,105200,84.53,84.57,84.53,84.57
CHFJPY,20100311,105300,84.56,84.56,84.55,84.55
CHFJPY,20100311,105400,84.56,84.56,84.55,84.56
CHFJPY,20100311,105500,84.57,84.58,84.57,84.58
CHFJPY,20100311,105600,84.57,84.57,84.57,84.57
CHFJPY,20100311,105700,84.58,84.58,84.58,84.58
CHFJPY,20100311,105800,84.58,84.59,84.58,84.58
CHFJPY,20100311,105900,84.57,84.59,84.57,84.59
CHFJPY,20100311,110000,84.58,84.59,84.57,84.57
CHFJPY,20100311,110100,84.58,84.63,84.58,84.61
CHFJPY,20100311,110200,84.62,84.62,84.60,84.60
CHFJPY,20100311,110300,84.59,84.60,84.59,84.59
CHFJPY,20100311,110400,84.60,84.61,84.60,84.61
CHFJPY,20100311,110500,84.60,84.61,84.60,84.61
CHFJPY,20100311,110600,84.62,84.63,84.62,84.63
CHFJPY,20100311,110700,84.64,84.66,84.64,84.64
CHFJPY,20100311,110800,84.65,84.66,84.65,84.65
CHFJPY,20100311,110900,84.66,84.67,84.65,84.65
CHFJPY,20100311,111000,84.66,84.66,84.62,84.63
CHFJPY,20100311,111100,84.64,84.64,84.63,84.64
CHFJPY,20100311,111200,84.64,84.64,84.63,84.63
CHFJPY,20100311,111300,84.62,84.62,84.60,84.60
CHFJPY,20100311,111400,84.61,84.61,84.60,84.60
CHFJPY,20100311,111500,84.61,84.62,84.61,84.61
CHFJPY,20100311,111600,84.62,84.63,84.61,84.63
CHFJPY,20100311,111700,84.62,84.62,84.61,84.61
CHFJPY,20100311,111800,84.62,84.64,84.62,84.64
CHFJPY,20100311,111900,84.63,84.63,84.62,84.63
CHFJPY,20100311,112000,84.64,84.66,84.64,84.65
CHFJPY,20100311,112100,84.64,84.64,84.62,84.62
CHFJPY,20100311,112200,84.61,84.62,84.60,84.60
CHFJPY,20100311,112300,84.59,84.59,84.57,84.57
CHFJPY,20100311,112400,84.56,84.57,84.56,84.57
CHFJPY,20100311,112500,84.56,84.56,84.55,84.55
CHFJPY,20100311,112600,84.56,84.56,84.55,84.56
CHFJPY,20100311,112700,84.57,84.57,84.54,84.54
CHFJPY,20100311,112800,84.53,84.54,84.53,84.53
CHFJPY,20100311,112900,84.52,84.54,84.52,84.54
CHFJPY,20100311,113000,84.53,84.53,84.52,84.53
CHFJPY,20100311,113100,84.55,84.55,84.52,84.52
CHFJPY,20100311,113200,84.53,84.53,84.52,84.53
CHFJPY,20100311,113300,84.54,84.54,84.53,84.53
CHFJPY,20100311,113400,84.52,84.53,84.52,84.52
CHFJPY,20100311,113500,84.53,84.58,84.53,84.58
CHFJPY,20100311,113600,84.57,84.57,84.55,84.55
CHFJPY,20100311,113700,84.54,84.54,84.52,84.53
CHFJPY,20100311,113800,84.52,84.52,84.51,84.51
CHFJPY,20100311,113900,84.50,84.51,84.50,84.50
CHFJPY,20100311,114000,84.50,84.50,84.50,84.50
CHFJPY,20100311,114100,84.49,84.49,84.49,84.49
CHFJPY,20100311,114200,84.48,84.50,84.48,84.50
CHFJPY,20100311,114300,84.51,84.51,84.49,84.49
CHFJPY,20100311,114400,84.50,84.51,84.50,84.50
CHFJPY,20100311,114500,84.50,84.50,84.49,84.49
CHFJPY,20100311,114600,84.50,84.51,84.50,84.50
CHFJPY,20100311,114700,84.49,84.50,84.49,84.49
CHFJPY,20100311,114800,84.48,84.50,84.48,84.50
CHFJPY,20100311,114900,84.50,84.51,84.50,84.50
CHFJPY,20100311,115000,84.50,84.50,84.50,84.50
CHFJPY,20100311,115100,84.51,84.53,84.51,84.53
CHFJPY,20100311,115300,84.53,84.55,84.52,84.54
CHFJPY,20100311,115400,84.53,84.53,84.52,84.52
CHFJPY,20100311,115500,84.51,84.53,84.51,84.53
CHFJPY,20100311,115600,84.52,84.52,84.51,84.51
CHFJPY,20100311,115700,84.51,84.51,84.50,84.50
CHFJPY,20100311,115800,84.51,84.53,84.51,84.52
CHFJPY,20100311,115900,84.51,84.52,84.51,84.52
CHFJPY,20100311,120000,84.51,84.53,84.50,84.52
CHFJPY,20100311,120100,84.53,84.53,84.51,84.51
CHFJPY,20100311,120200,84.52,84.52,84.51,84.52
CHFJPY,20100311,120300,84.51,84.53,84.51,84.51
CHFJPY,20100311,120400,84.50,84.50,84.49,84.50
CHFJPY,20100311,120500,84.51,84.52,84.51,84.51
CHFJPY,20100311,120600,84.52,84.53,84.52,84.52
CHFJPY,20100311,120700,84.53,84.53,84.51,84.52
CHFJPY,20100311,120800,84.51,84.53,84.51,84.53
CHFJPY,20100311,120900,84.52,84.52,84.50,84.51
CHFJPY,20100311,121000,84.52,84.52,84.51,84.51
CHFJPY,20100311,121100,84.50,84.52,84.50,84.52
CHFJPY,20100311,121200,84.51,84.53,84.51,84.51
CHFJPY,20100311,121300,84.52,84.54,84.52,84.54
CHFJPY,20100311,121400,84.55,84.55,84.54,84.54
CHFJPY,20100311,121500,84.54,84.54,84.53,84.54
CHFJPY,20100311,121600,84.55,84.56,84.55,84.56
CHFJPY,20100311,121700,84.57,84.58,84.57,84.58
CHFJPY,20100311,121800,84.59,84.59,84.56,84.57
CHFJPY,20100311,121900,84.56,84.59,84.56,84.59
CHFJPY,20100311,122000,84.60,84.60,84.60,84.60
CHFJPY,20100311,122100,84.59,84.60,84.59,84.60
CHFJPY,20100311,122200,84.61,84.61,84.59,84.59
CHFJPY,20100311,122300,84.60,84.60,84.59,84.59
CHFJPY,20100311,122400,84.60,84.61,84.59,84.61
CHFJPY,20100311,122500,84.62,84.63,84.62,84.63
CHFJPY,20100311,122600,84.62,84.63,84.62,84.62
CHFJPY,20100311,122700,84.62,84.64,84.62,84.64
CHFJPY,20100311,122800,84.63,84.64,84.63,84.64
CHFJPY,20100311,122900,84.62,84.62,84.61,84.62
CHFJPY,20100311,123000,84.63,84.63,84.62,84.62
CHFJPY,20100311,123100,84.62,84.62,84.62,84.62
CHFJPY,20100311,123200,84.63,84.63,84.62,84.62
CHFJPY,20100311,123300,84.63,84.63,84.61,84.62
CHFJPY,20100311,123400,84.63,84.63,84.62,84.62
CHFJPY,20100311,123500,84.63,84.63,84.62,84.63
CHFJPY,20100311,123600,84.62,84.62,84.60,84.61
CHFJPY,20100311,123700,84.60,84.61,84.60,84.60
CHFJPY,20100311,123800,84.61,84.61,84.60,84.60
CHFJPY,20100311,123900,84.60,84.61,84.60,84.61
CHFJPY,20100311,124000,84.62,84.63,84.62,84.63
CHFJPY,20100311,124100,84.64,84.64,84.63,84.64
CHFJPY,20100311,124200,84.63,84.63,84.63,84.63
CHFJPY,20100311,124300,84.62,84.63,84.62,84.63
CHFJPY,20100311,124400,84.62,84.63,84.62,84.62
CHFJPY,20100311,124500,84.61,84.64,84.61,84.64
CHFJPY,20100311,124600,84.65,84.66,84.65,84.66
CHFJPY,20100311,124700,84.65,84.66,84.65,84.65
CHFJPY,20100311,124800,84.66,84.68,84.66,84.67
CHFJPY,20100311,124900,84.68,84.69,84.68,84.68
CHFJPY,20100311,125000,84.69,84.69,84.68,84.69
CHFJPY,20100311,125100,84.68,84.69,84.68,84.69
CHFJPY,20100311,125200,84.70,84.72,84.70,84.72
CHFJPY,20100311,125300,84.71,84.71,84.69,84.71
CHFJPY,20100311,125400,84.72,84.72,84.71,84.71
CHFJPY,20100311,125500,84.70,84.70,84.69,84.70
CHFJPY,20100311,125600,84.69,84.70,84.68,84.70
CHFJPY,20100311,125700,84.71,84.72,84.70,84.72
CHFJPY,20100311,125800,84.71,84.71,84.70,84.70
CHFJPY,20100311,125900,84.71,84.72,84.71,84.71
CHFJPY,20100311,130000,84.70,84.73,84.70,84.72
CHFJPY,20100311,130100,84.71,84.72,84.71,84.72
CHFJPY,20100311,130200,84.72,84.72,84.72,84.72
CHFJPY,20100311,130300,84.73,84.73,84.72,84.72
CHFJPY,20100311,130400,84.73,84.73,84.72,84.72
CHFJPY,20100311,130500,84.73,84.75,84.73,84.74
CHFJPY,20100311,130600,84.75,84.76,84.75,84.75
CHFJPY,20100311,130700,84.74,84.76,84.74,84.76
CHFJPY,20100311,130800,84.77,84.77,84.77,84.77
CHFJPY,20100311,130900,84.77,84.77,84.75,84.76
CHFJPY,20100311,131000,84.75,84.76,84.75,84.76
CHFJPY,20100311,131100,84.75,84.77,84.75,84.77
CHFJPY,20100311,131200,84.78,84.78,84.77,84.78
CHFJPY,20100311,131300,84.79,84.79,84.78,84.79
CHFJPY,20100311,131400,84.79,84.79,84.78,84.79
CHFJPY,20100311,131500,84.78,84.78,84.76,84.78
CHFJPY,20100311,131600,84.77,84.77,84.75,84.75
CHFJPY,20100311,131700,84.74,84.75,84.73,84.73
CHFJPY,20100311,131800,84.74,84.75,84.74,84.75
CHFJPY,20100311,131900,84.74,84.77,84.74,84.75
CHFJPY,20100311,132000,84.76,84.77,84.76,84.77
CHFJPY,20100311,132100,84.76,84.76,84.76,84.76
CHFJPY,20100311,132200,84.76,84.77,84.76,84.77
CHFJPY,20100311,132300,84.76,84.76,84.75,84.75
CHFJPY,20100311,132400,84.76,84.77,84.76,84.76
CHFJPY,20100311,132500,84.75,84.76,84.75,84.76
CHFJPY,20100311,132600,84.77,84.77,84.76,84.76
CHFJPY,20100311,132700,84.75,84.75,84.75,84.75
CHFJPY,20100311,132800,84.76,84.76,84.74,84.75
CHFJPY,20100311,132900,84.74,84.75,84.74,84.74
CHFJPY,20100311,133000,84.73,84.73,84.72,84.73
CHFJPY,20100311,133100,84.74,84.74,84.72,84.72
CHFJPY,20100311,133200,84.72,84.73,84.72,84.72
CHFJPY,20100311,133300,84.73,84.73,84.72,84.73
CHFJPY,20100311,133400,84.72,84.72,84.71,84.72
CHFJPY,20100311,133500,84.72,84.72,84.71,84.71
CHFJPY,20100311,133600,84.72,84.72,84.70,84.71
CHFJPY,20100311,133700,84.70,84.70,84.68,84.68
CHFJPY,20100311,133800,84.69,84.69,84.68,84.68
CHFJPY,20100311,133900,84.69,84.70,84.68,84.70
CHFJPY,20100311,134000,84.71,84.73,84.71,84.72
CHFJPY,20100311,134100,84.73,84.74,84.73,84.73
CHFJPY,20100311,134200,84.74,84.75,84.73,84.75
CHFJPY,20100311,134300,84.76,84.76,84.76,84.76
CHFJPY,20100311,134400,84.77,84.77,84.77,84.77
CHFJPY,20100311,134500,84.78,84.78,84.78,84.78
CHFJPY,20100311,134600,84.78,84.79,84.78,84.79
CHFJPY,20100311,134700,84.80,84.80,84.78,84.78
CHFJPY,20100311,134800,84.77,84.78,84.76,84.77
CHFJPY,20100311,134900,84.76,84.77,84.76,84.77
CHFJPY,20100311,135000,84.76,84.78,84.76,84.78
CHFJPY,20100311,135100,84.77,84.77,84.76,84.76
CHFJPY,20100311,135200,84.77,84.77,84.76,84.76
CHFJPY,20100311,135300,84.77,84.77,84.76,84.76
CHFJPY,20100311,135400,84.75,84.75,84.72,84.72
CHFJPY,20100311,135500,84.73,84.74,84.72,84.72
CHFJPY,20100311,135600,84.71,84.72,84.71,84.71
CHFJPY,20100311,135700,84.72,84.72,84.70,84.72
CHFJPY,20100311,135800,84.71,84.71,84.70,84.71
CHFJPY,20100311,135900,84.72,84.72,84.71,84.71
CHFJPY,20100311,140000,84.72,84.72,84.70,84.71
CHFJPY,20100311,140100,84.70,84.70,84.61,84.65
CHFJPY,20100311,140200,84.66,84.67,84.64,84.67
CHFJPY,20100311,140300,84.66,84.68,84.65,84.65
CHFJPY,20100311,140400,84.66,84.69,84.66,84.66
CHFJPY,20100311,140500,84.65,84.67,84.65,84.66
CHFJPY,20100311,140600,84.67,84.68,84.64,84.64
CHFJPY,20100311,140700,84.63,84.63,84.61,84.62
CHFJPY,20100311,140800,84.63,84.63,84.62,84.62
CHFJPY,20100311,140900,84.63,84.64,84.63,84.64
CHFJPY,20100311,141000,84.65,84.67,84.65,84.67
CHFJPY,20100311,141100,84.68,84.68,84.63,84.63
CHFJPY,20100311,141200,84.62,84.64,84.62,84.62
CHFJPY,20100311,141300,84.63,84.64,84.62,84.62
CHFJPY,20100311,141400,84.61,84.62,84.61,84.61
CHFJPY,20100311,141500,84.62,84.67,84.61,84.67
CHFJPY,20100311,141600,84.66,84.67,84.66,84.67
CHFJPY,20100311,141700,84.66,84.67,84.65,84.66
CHFJPY,20100311,141800,84.67,84.67,84.66,84.66
CHFJPY,20100311,141900,84.65,84.66,84.65,84.66
CHFJPY,20100311,142000,84.67,84.67,84.64,84.64
CHFJPY,20100311,142100,84.65,84.66,84.64,84.64
CHFJPY,20100311,142200,84.65,84.65,84.62,84.64
CHFJPY,20100311,142300,84.63,84.65,84.63,84.65
CHFJPY,20100311,142400,84.66,84.66,84.64,84.65
CHFJPY,20100311,142500,84.66,84.67,84.65,84.66
CHFJPY,20100311,142600,84.66,84.66,84.66,84.66
CHFJPY,20100311,142700,84.67,84.69,84.67,84.68
CHFJPY,20100311,142800,84.67,84.67,84.67,84.67
CHFJPY,20100311,142900,84.67,84.67,84.64,84.65
CHFJPY,20100311,143000,84.64,84.67,84.63,84.66
CHFJPY,20100311,143100,84.67,84.67,84.56,84.56
CHFJPY,20100311,143200,84.51,84.59,84.50,84.59
CHFJPY,20100311,143300,84.60,84.60,84.56,84.56
CHFJPY,20100311,143400,84.55,84.56,84.52,84.53
CHFJPY,20100311,143500,84.54,84.56,84.53,84.55
CHFJPY,20100311,143600,84.56,84.58,84.54,84.58
CHFJPY,20100311,143700,84.59,84.59,84.57,84.59
CHFJPY,20100311,143800,84.58,84.61,84.58,84.58
CHFJPY,20100311,143900,84.59,84.63,84.59,84.62
CHFJPY,20100311,144000,84.61,84.62,84.58,84.58
CHFJPY,20100311,144100,84.57,84.61,84.57,84.58
CHFJPY,20100311,144200,84.57,84.58,84.53,84.54
CHFJPY,20100311,144300,84.53,84.53,84.48,84.50
CHFJPY,20100311,144400,84.49,84.53,84.49,84.50
CHFJPY,20100311,144500,84.51,84.53,84.42,84.42
CHFJPY,20100311,144600,84.43,84.44,84.41,84.41
CHFJPY,20100311,144700,84.40,84.40,84.35,84.38
CHFJPY,20100311,144800,84.39,84.42,84.39,84.42
CHFJPY,20100311,144900,84.41,84.42,84.36,84.36
CHFJPY,20100311,145000,84.37,84.41,84.37,84.41
CHFJPY,20100311,145100,84.40,84.41,84.38,84.41
CHFJPY,20100311,145200,84.40,84.40,84.38,84.39
CHFJPY,20100311,145300,84.38,84.43,84.38,84.43
CHFJPY,20100311,145400,84.42,84.43,84.38,84.39
CHFJPY,20100311,145500,84.40,84.40,84.37,84.39
CHFJPY,20100311,145600,84.40,84.45,84.40,84.45
CHFJPY,20100311,145700,84.46,84.47,84.45,84.47
CHFJPY,20100311,145800,84.48,84.48,84.42,84.42
CHFJPY,20100311,145900,84.43,84.44,84.42,84.43
CHFJPY,20100311,150000,84.44,84.45,84.44,84.44
CHFJPY,20100311,150100,84.45,84.45,84.44,84.44
CHFJPY,20100311,150200,84.43,84.43,84.38,84.38
CHFJPY,20100311,150300,84.39,84.39,84.25,84.25
CHFJPY,20100311,150400,84.26,84.31,84.26,84.31
CHFJPY,20100311,150500,84.32,84.32,84.30,84.30
CHFJPY,20100311,150600,84.31,84.31,84.25,84.26
CHFJPY,20100311,150700,84.27,84.28,84.24,84.28
CHFJPY,20100311,150800,84.27,84.33,84.27,84.32
CHFJPY,20100311,150900,84.33,84.33,84.28,84.30
CHFJPY,20100311,151000,84.29,84.32,84.29,84.31
CHFJPY,20100311,151100,84.30,84.32,84.26,84.26
CHFJPY,20100311,151200,84.25,84.28,84.24,84.24
CHFJPY,20100311,151300,84.23,84.28,84.22,84.28
CHFJPY,20100311,151400,84.29,84.31,84.29,84.29
CHFJPY,20100311,151500,84.28,84.29,84.25,84.26
CHFJPY,20100311,151600,84.27,84.29,84.27,84.29
CHFJPY,20100311,151700,84.30,84.33,84.29,84.33
CHFJPY,20100311,151800,84.34,84.36,84.33,84.36
CHFJPY,20100311,151900,84.37,84.37,84.37,84.37
CHFJPY,20100311,152000,84.38,84.39,84.38,84.38
CHFJPY,20100311,152100,84.39,84.39,84.37,84.39
CHFJPY,20100311,152200,84.40,84.44,84.40,84.44
CHFJPY,20100311,152300,84.45,84.45,84.42,84.42
CHFJPY,20100311,152400,84.41,84.47,84.41,84.47
CHFJPY,20100311,152500,84.45,84.45,84.42,84.42
CHFJPY,20100311,152600,84.41,84.41,84.40,84.40
CHFJPY,20100311,152700,84.41,84.43,84.41,84.43
CHFJPY,20100311,152800,84.42,84.42,84.42,84.42
CHFJPY,20100311,152900,84.43,84.44,84.42,84.42
CHFJPY,20100311,153100,84.42,84.46,84.42,84.44
CHFJPY,20100311,153200,84.43,84.43,84.42,84.42
CHFJPY,20100311,153300,84.43,84.47,84.43,84.44
CHFJPY,20100311,153400,84.42,84.42,84.41,84.41
CHFJPY,20100311,153500,84.39,84.39,84.37,84.37
CHFJPY,20100311,153600,84.38,84.39,84.38,84.39
CHFJPY,20100311,153700,84.38,84.38,84.34,84.34
CHFJPY,20100311,153800,84.35,84.40,84.34,84.36
CHFJPY,20100311,153900,84.37,84.38,84.35,84.35
CHFJPY,20100311,154000,84.36,84.39,84.36,84.36
CHFJPY,20100311,154100,84.35,84.37,84.35,84.37
CHFJPY,20100311,154200,84.36,84.37,84.34,84.36
CHFJPY,20100311,154300,84.37,84.38,84.37,84.38
CHFJPY,20100311,154400,84.37,84.37,84.35,84.37
CHFJPY,20100311,154500,84.38,84.39,84.36,84.36
CHFJPY,20100311,154600,84.37,84.38,84.35,84.38
CHFJPY,20100311,154700,84.39,84.39,84.38,84.39
CHFJPY,20100311,154800,84.38,84.39,84.38,84.39
CHFJPY,20100311,154900,84.38,84.38,84.37,84.37
CHFJPY,20100311,155000,84.38,84.38,84.33,84.33
CHFJPY,20100311,155100,84.32,84.33,84.31,84.33
CHFJPY,20100311,155200,84.32,84.33,84.32,84.32
CHFJPY,20100311,155300,84.31,84.32,84.29,84.31
CHFJPY,20100311,155400,84.30,84.30,84.28,84.29
CHFJPY,20100311,155500,84.30,84.31,84.30,84.31
CHFJPY,20100311,155600,84.32,84.32,84.30,84.30
CHFJPY,20100311,155700,84.31,84.33,84.31,84.32
CHFJPY,20100311,155800,84.31,84.32,84.28,84.28
CHFJPY,20100311,155900,84.29,84.30,84.27,84.27
CHFJPY,20100311,160000,84.28,84.29,84.25,84.25
CHFJPY,20100311,160100,84.26,84.30,84.25,84.30
CHFJPY,20100311,160200,84.31,84.36,84.31,84.36
CHFJPY,20100311,160300,84.35,84.40,84.35,84.39
CHFJPY,20100311,160400,84.40,84.43,84.40,84.42
CHFJPY,20100311,160500,84.41,84.44,84.38,84.44
CHFJPY,20100311,160600,84.47,84.47,84.44,84.44
CHFJPY,20100311,160700,84.43,84.47,84.43,84.47
CHFJPY,20100311,160800,84.46,84.46,84.42,84.43
CHFJPY,20100311,160900,84.44,84.45,84.44,84.45
CHFJPY,20100311,161000,84.44,84.46,84.43,84.46
CHFJPY,20100311,161100,84.45,84.45,84.44,84.44
CHFJPY,20100311,161200,84.45,84.47,84.44,84.44
CHFJPY,20100311,161300,84.43,84.47,84.43,84.46
CHFJPY,20100311,161400,84.47,84.47,84.44,84.45
CHFJPY,20100311,161500,84.44,84.44,84.40,84.41
CHFJPY,20100311,161600,84.42,84.42,84.38,84.39
CHFJPY,20100311,161700,84.38,84.38,84.37,84.37
CHFJPY,20100311,161800,84.38,84.38,84.36,84.38
CHFJPY,20100311,161900,84.37,84.39,84.37,84.38
CHFJPY,20100311,162000,84.39,84.42,84.39,84.42
CHFJPY,20100311,162100,84.43,84.45,84.42,84.45
CHFJPY,20100311,162200,84.44,84.44,84.42,84.43
CHFJPY,20100311,162300,84.42,84.45,84.42,84.42
CHFJPY,20100311,162400,84.43,84.44,84.42,84.43
CHFJPY,20100311,162500,84.42,84.43,84.42,84.42
CHFJPY,20100311,162600,84.43,84.49,84.43,84.48
CHFJPY,20100311,162700,84.49,84.51,84.48,84.49
CHFJPY,20100311,162800,84.48,84.49,84.47,84.48
CHFJPY,20100311,162900,84.47,84.48,84.47,84.48
CHFJPY,20100311,163000,84.47,84.47,84.45,84.46
CHFJPY,20100311,163100,84.47,84.49,84.47,84.49
CHFJPY,20100311,163200,84.50,84.52,84.50,84.52
CHFJPY,20100311,163300,84.53,84.55,84.52,84.53
CHFJPY,20100311,163400,84.54,84.55,84.53,84.53
CHFJPY,20100311,163500,84.52,84.55,84.51,84.55
CHFJPY,20100311,163600,84.56,84.58,84.56,84.58
CHFJPY,20100311,163700,84.59,84.60,84.58,84.58
CHFJPY,20100311,163800,84.59,84.60,84.57,84.60
CHFJPY,20100311,163900,84.61,84.62,84.61,84.62
CHFJPY,20100311,164000,84.61,84.62,84.60,84.60
CHFJPY,20100311,164100,84.61,84.61,84.61,84.61
CHFJPY,20100311,164200,84.60,84.65,84.60,84.64
CHFJPY,20100311,164300,84.63,84.67,84.63,84.64
CHFJPY,20100311,164400,84.65,84.65,84.61,84.61
CHFJPY,20100311,164500,84.60,84.60,84.58,84.59
CHFJPY,20100311,164600,84.58,84.59,84.57,84.58
CHFJPY,20100311,164700,84.57,84.63,84.57,84.63
CHFJPY,20100311,164800,84.62,84.62,84.60,84.61
CHFJPY,20100311,164900,84.60,84.63,84.60,84.63
CHFJPY,20100311,165000,84.62,84.63,84.61,84.63
CHFJPY,20100311,165100,84.64,84.65,84.61,84.62
CHFJPY,20100311,165200,84.63,84.64,84.62,84.64
CHFJPY,20100311,165300,84.65,84.66,84.63,84.66
CHFJPY,20100311,165400,84.67,84.68,84.66,84.66
CHFJPY,20100311,165500,84.67,84.68,84.66,84.66
CHFJPY,20100311,165600,84.67,84.69,84.67,84.67
CHFJPY,20100311,165700,84.66,84.66,84.64,84.64
CHFJPY,20100311,165800,84.65,84.65,84.64,84.64
CHFJPY,20100311,165900,84.65,84.67,84.65,84.67
CHFJPY,20100311,170000,84.68,84.68,84.62,84.62
CHFJPY,20100311,170100,84.61,84.63,84.61,84.62
CHFJPY,20100311,170200,84.63,84.66,84.63,84.64
CHFJPY,20100311,170300,84.63,84.64,84.59,84.59
CHFJPY,20100311,170400,84.58,84.58,84.53,84.53
CHFJPY,20100311,170500,84.52,84.52,84.49,84.50
CHFJPY,20100311,170600,84.49,84.50,84.47,84.47
CHFJPY,20100311,170700,84.48,84.48,84.44,84.48
CHFJPY,20100311,170800,84.49,84.49,84.46,84.46
CHFJPY,20100311,170900,84.47,84.51,84.47,84.50
CHFJPY,20100311,171000,84.49,84.49,84.47,84.47
CHFJPY,20100311,171100,84.46,84.47,84.45,84.46
CHFJPY,20100311,171200,84.47,84.50,84.47,84.49
CHFJPY,20100311,171300,84.48,84.50,84.48,84.50
CHFJPY,20100311,171400,84.51,84.51,84.51,84.51
CHFJPY,20100311,171500,84.50,84.53,84.50,84.52
CHFJPY,20100311,171600,84.53,84.59,84.53,84.59
CHFJPY,20100311,171700,84.60,84.60,84.55,84.55
CHFJPY,20100311,171800,84.54,84.55,84.53,84.55
CHFJPY,20100311,171900,84.56,84.58,84.55,84.58
CHFJPY,20100311,172000,84.57,84.57,84.55,84.56
CHFJPY,20100311,172100,84.57,84.61,84.57,84.61
CHFJPY,20100311,172200,84.60,84.60,84.60,84.60
CHFJPY,20100311,172300,84.60,84.61,84.59,84.59
CHFJPY,20100311,172400,84.60,84.60,84.59,84.59
CHFJPY,20100311,172500,84.60,84.61,84.59,84.61
CHFJPY,20100311,172600,84.60,84.60,84.58,84.59
CHFJPY,20100311,172700,84.60,84.60,84.59,84.59
CHFJPY,20100311,172800,84.58,84.59,84.58,84.59
CHFJPY,20100311,172900,84.60,84.61,84.59,84.61
CHFJPY,20100311,173000,84.62,84.63,84.59,84.59
CHFJPY,20100311,173100,84.60,84.64,84.59,84.64
CHFJPY,20100311,173200,84.65,84.66,84.65,84.65
CHFJPY,20100311,173300,84.64,84.65,84.64,84.64
CHFJPY,20100311,173400,84.63,84.63,84.61,84.61
CHFJPY,20100311,173500,84.62,84.62,84.60,84.60
CHFJPY,20100311,173600,84.61,84.61,84.59,84.61
CHFJPY,20100311,173700,84.62,84.63,84.61,84.61
CHFJPY,20100311,173800,84.60,84.62,84.60,84.61
CHFJPY,20100311,173900,84.60,84.60,84.56,84.56
CHFJPY,20100311,174000,84.57,84.57,84.54,84.57
CHFJPY,20100311,174100,84.58,84.58,84.55,84.56
CHFJPY,20100311,174200,84.57,84.61,84.57,84.61
CHFJPY,20100311,174300,84.59,84.60,84.59,84.59
CHFJPY,20100311,174400,84.60,84.60,84.58,84.59
CHFJPY,20100311,174500,84.60,84.61,84.59,84.60
CHFJPY,20100311,174600,84.59,84.65,84.59,84.65
CHFJPY,20100311,174700,84.66,84.67,84.64,84.64
CHFJPY,20100311,174800,84.63,84.66,84.63,84.65
CHFJPY,20100311,174900,84.66,84.67,84.66,84.67
CHFJPY,20100311,175000,84.68,84.70,84.68,84.69
CHFJPY,20100311,175100,84.68,84.69,84.68,84.69
CHFJPY,20100311,175200,84.69,84.70,84.69,84.69
CHFJPY,20100311,175300,84.70,84.70,84.69,84.69
CHFJPY,20100311,175400,84.68,84.68,84.67,84.67
CHFJPY,20100311,175500,84.68,84.69,84.68,84.69
CHFJPY,20100311,175600,84.68,84.72,84.68,84.71
CHFJPY,20100311,175700,84.70,84.72,84.70,84.72
CHFJPY,20100311,175800,84.71,84.72,84.69,84.69
CHFJPY,20100311,175900,84.70,84.71,84.70,84.70
CHFJPY,20100311,180000,84.69,84.72,84.69,84.72
CHFJPY,20100311,180100,84.73,84.73,84.70,84.70
CHFJPY,20100311,180200,84.71,84.72,84.71,84.72
CHFJPY,20100311,180300,84.71,84.71,84.70,84.71
CHFJPY,20100311,180400,84.72,84.74,84.72,84.73
CHFJPY,20100311,180500,84.72,84.72,84.72,84.72
CHFJPY,20100311,180600,84.72,84.72,84.70,84.72
CHFJPY,20100311,180700,84.71,84.71,84.69,84.70
CHFJPY,20100311,180800,84.69,84.69,84.69,84.69
CHFJPY,20100311,180900,84.68,84.71,84.68,84.69
CHFJPY,20100311,181000,84.68,84.68,84.66,84.67
CHFJPY,20100311,181100,84.66,84.69,84.66,84.69
CHFJPY,20100311,181200,84.70,84.70,84.68,84.68
CHFJPY,20100311,181300,84.67,84.67,84.61,84.61
CHFJPY,20100311,181400,84.62,84.64,84.62,84.64
CHFJPY,20100311,181500,84.63,84.64,84.61,84.63
CHFJPY,20100311,181600,84.62,84.62,84.60,84.60
CHFJPY,20100311,181700,84.61,84.63,84.61,84.63
CHFJPY,20100311,181800,84.62,84.64,84.62,84.63
CHFJPY,20100311,181900,84.62,84.64,84.61,84.64
CHFJPY,20100311,182000,84.63,84.67,84.63,84.67
CHFJPY,20100311,182100,84.66,84.66,84.66,84.66
CHFJPY,20100311,182200,84.66,84.66,84.65,84.66
CHFJPY,20100311,182300,84.65,84.65,84.64,84.65
CHFJPY,20100311,182400,84.64,84.64,84.64,84.64
CHFJPY,20100311,182500,84.63,84.64,84.63,84.63
CHFJPY,20100311,182600,84.64,84.64,84.63,84.64
CHFJPY,20100311,182700,84.65,84.65,84.64,84.64
CHFJPY,20100311,182800,84.64,84.64,84.64,84.64
CHFJPY,20100311,182900,84.63,84.64,84.62,84.64
CHFJPY,20100311,183000,84.63,84.63,84.62,84.62
CHFJPY,20100311,183100,84.62,84.62,84.62,84.62
CHFJPY,20100311,183200,84.63,84.64,84.62,84.62
CHFJPY,20100311,183300,84.63,84.63,84.62,84.62
CHFJPY,20100311,183400,84.61,84.62,84.61,84.61
CHFJPY,20100311,183500,84.62,84.62,84.60,84.60
CHFJPY,20100311,183600,84.61,84.61,84.61,84.61
CHFJPY,20100311,183700,84.61,84.64,84.61,84.64
CHFJPY,20100311,183800,84.64,84.64,84.64,84.64
CHFJPY,20100311,183900,84.65,84.65,84.64,84.65
CHFJPY,20100311,184000,84.66,84.66,84.66,84.66
CHFJPY,20100311,184100,84.65,84.65,84.63,84.63
CHFJPY,20100311,184200,84.64,84.65,84.64,84.64
CHFJPY,20100311,184300,84.65,84.66,84.64,84.66
CHFJPY,20100311,184400,84.65,84.66,84.65,84.65
CHFJPY,20100311,184500,84.64,84.66,84.64,84.66
CHFJPY,20100311,184600,84.66,84.67,84.66,84.67
CHFJPY,20100311,184700,84.66,84.67,84.66,84.66
CHFJPY,20100311,184800,84.67,84.67,84.67,84.67
CHFJPY,20100311,184900,84.67,84.67,84.66,84.66
CHFJPY,20100311,185000,84.65,84.65,84.64,84.64
CHFJPY,20100311,185100,84.65,84.66,84.65,84.66
CHFJPY,20100311,185200,84.65,84.65,84.65,84.65
CHFJPY,20100311,185300,84.66,84.66,84.64,84.64
CHFJPY,20100311,185400,84.63,84.64,84.62,84.63
CHFJPY,20100311,185500,84.64,84.64,84.63,84.64
CHFJPY,20100311,185600,84.63,84.64,84.63,84.64
CHFJPY,20100311,185700,84.65,84.65,84.64,84.64
CHFJPY,20100311,185800,84.64,84.64,84.64,84.64
CHFJPY,20100311,185900,84.64,84.64,84.64,84.64
CHFJPY,20100311,190000,84.65,84.65,84.63,84.64
CHFJPY,20100311,190100,84.63,84.65,84.63,84.65
CHFJPY,20100311,190200,84.64,84.64,84.59,84.59
CHFJPY,20100311,190300,84.60,84.61,84.60,84.60
CHFJPY,20100311,190400,84.61,84.61,84.59,84.59
CHFJPY,20100311,190500,84.60,84.60,84.59,84.59
CHFJPY,20100311,190600,84.58,84.61,84.58,84.61
CHFJPY,20100311,190700,84.62,84.62,84.62,84.62
CHFJPY,20100311,190800,84.62,84.64,84.62,84.63
CHFJPY,20100311,190900,84.62,84.63,84.62,84.63
CHFJPY,20100311,191000,84.63,84.63,84.62,84.62
CHFJPY,20100311,191100,84.61,84.62,84.61,84.62
CHFJPY,20100311,191200,84.61,84.61,84.61,84.61
CHFJPY,20100311,191300,84.61,84.61,84.61,84.61
CHFJPY,20100311,191400,84.62,84.62,84.61,84.62
CHFJPY,20100311,191500,84.61,84.61,84.60,84.61
CHFJPY,20100311,191600,84.60,84.61,84.60,84.61
CHFJPY,20100311,191700,84.62,84.62,84.62,84.62
CHFJPY,20100311,191800,84.61,84.63,84.61,84.62
CHFJPY,20100311,191900,84.63,84.63,84.63,84.63
CHFJPY,20100311,192000,84.62,84.64,84.62,84.64
CHFJPY,20100311,192100,84.65,84.65,84.65,84.65
CHFJPY,20100311,192200,84.66,84.67,84.66,84.66
CHFJPY,20100311,192300,84.67,84.67,84.67,84.67
CHFJPY,20100311,192400,84.68,84.68,84.67,84.68
CHFJPY,20100311,192500,84.68,84.68,84.68,84.68
CHFJPY,20100311,192600,84.68,84.69,84.68,84.69
CHFJPY,20100311,192700,84.68,84.68,84.67,84.67
CHFJPY,20100311,192800,84.66,84.68,84.66,84.68
CHFJPY,20100311,192900,84.69,84.72,84.68,84.70
CHFJPY,20100311,193000,84.69,84.69,84.69,84.69
CHFJPY,20100311,193100,84.70,84.71,84.69,84.69
CHFJPY,20100311,193200,84.70,84.70,84.69,84.69
CHFJPY,20100311,193300,84.70,84.72,84.70,84.71
CHFJPY,20100311,193400,84.72,84.72,84.70,84.70
CHFJPY,20100311,193500,84.69,84.70,84.69,84.70
CHFJPY,20100311,193600,84.71,84.71,84.70,84.71
CHFJPY,20100311,193700,84.70,84.71,84.70,84.71
CHFJPY,20100311,193800,84.70,84.71,84.70,84.70
CHFJPY,20100311,193900,84.69,84.69,84.69,84.69
CHFJPY,20100311,194000,84.70,84.70,84.69,84.69
CHFJPY,20100311,194100,84.70,84.71,84.70,84.70
CHFJPY,20100311,194200,84.71,84.71,84.70,84.70
CHFJPY,20100311,194300,84.71,84.72,84.71,84.72
CHFJPY,20100311,194400,84.72,84.73,84.72,84.72
CHFJPY,20100311,194500,84.73,84.73,84.73,84.73
CHFJPY,20100311,194600,84.73,84.73,84.72,84.72
CHFJPY,20100311,194700,84.73,84.73,84.71,84.72
CHFJPY,20100311,194800,84.73,84.73,84.72,84.72
CHFJPY,20100311,194900,84.73,84.74,84.73,84.74
CHFJPY,20100311,195000,84.74,84.74,84.74,84.74
CHFJPY,20100311,195100,84.74,84.74,84.74,84.74
CHFJPY,20100311,195200,84.74,84.74,84.74,84.74
CHFJPY,20100311,195300,84.73,84.73,84.72,84.72
CHFJPY,20100311,195400,84.73,84.73,84.72,84.72
CHFJPY,20100311,195500,84.71,84.72,84.71,84.72
CHFJPY,20100311,195600,84.72,84.72,84.72,84.72
CHFJPY,20100311,195700,84.72,84.72,84.71,84.71
CHFJPY,20100311,195800,84.71,84.71,84.70,84.70
CHFJPY,20100311,195900,84.71,84.72,84.71,84.72
CHFJPY,20100311,200000,84.72,84.72,84.71,84.71
CHFJPY,20100311,200100,84.70,84.72,84.70,84.72
CHFJPY,20100311,200200,84.72,84.72,84.72,84.72
CHFJPY,20100311,200300,84.73,84.73,84.72,84.73
CHFJPY,20100311,200400,84.74,84.74,84.73,84.74
CHFJPY,20100311,200500,84.73,84.73,84.72,84.73
CHFJPY,20100311,200600,84.72,84.73,84.72,84.73
CHFJPY,20100311,200700,84.72,84.73,84.72,84.72
CHFJPY,20100311,200800,84.72,84.72,84.68,84.68
CHFJPY,20100311,200900,84.67,84.67,84.67,84.67
CHFJPY,20100311,201000,84.67,84.67,84.67,84.67
CHFJPY,20100311,201100,84.68,84.68,84.68,84.68
CHFJPY,20100311,201200,84.68,84.69,84.67,84.67
CHFJPY,20100311,201300,84.66,84.66,84.66,84.66
CHFJPY,20100311,201400,84.66,84.69,84.66,84.69
CHFJPY,20100311,201500,84.70,84.70,84.69,84.69
CHFJPY,20100311,201600,84.68,84.69,84.68,84.68
CHFJPY,20100311,201700,84.67,84.67,84.67,84.67
CHFJPY,20100311,201800,84.66,84.67,84.65,84.65
CHFJPY,20100311,201900,84.65,84.66,84.65,84.66
CHFJPY,20100311,202000,84.65,84.65,84.64,84.65
CHFJPY,20100311,202100,84.66,84.66,84.66,84.66
CHFJPY,20100311,202200,84.67,84.67,84.66,84.66
CHFJPY,20100311,202300,84.67,84.69,84.67,84.69
CHFJPY,20100311,202400,84.69,84.69,84.69,84.69
CHFJPY,20100311,202500,84.70,84.70,84.69,84.69
CHFJPY,20100311,202600,84.70,84.70,84.69,84.69
CHFJPY,20100311,202700,84.70,84.70,84.70,84.70
CHFJPY,20100311,202800,84.69,84.71,84.69,84.71
CHFJPY,20100311,202900,84.70,84.70,84.69,84.69
CHFJPY,20100311,203000,84.70,84.72,84.69,84.72
CHFJPY,20100311,203100,84.71,84.71,84.70,84.70
CHFJPY,20100311,203200,84.70,84.70,84.70,84.70
CHFJPY,20100311,203300,84.71,84.71,84.70,84.71
CHFJPY,20100311,203400,84.70,84.70,84.69,84.70
CHFJPY,20100311,203500,84.71,84.71,84.70,84.70
CHFJPY,20100311,203600,84.70,84.70,84.69,84.70
CHFJPY,20100311,203700,84.71,84.72,84.70,84.70
CHFJPY,20100311,203800,84.71,84.71,84.71,84.71
CHFJPY,20100311,203900,84.70,84.70,84.70,84.70
CHFJPY,20100311,204000,84.70,84.70,84.70,84.70
CHFJPY,20100311,204100,84.70,84.70,84.69,84.70
CHFJPY,20100311,204200,84.70,84.70,84.70,84.70
CHFJPY,20100311,204300,84.70,84.70,84.70,84.70
CHFJPY,20100311,204400,84.71,84.71,84.71,84.71
CHFJPY,20100311,204500,84.70,84.72,84.70,84.72
CHFJPY,20100311,204600,84.71,84.72,84.71,84.72
CHFJPY,20100311,204700,84.72,84.72,84.72,84.72
CHFJPY,20100311,204800,84.72,84.72,84.70,84.70
CHFJPY,20100311,204900,84.71,84.71,84.70,84.70
CHFJPY,20100311,205000,84.71,84.72,84.71,84.72
CHFJPY,20100311,205100,84.71,84.72,84.71,84.72
CHFJPY,20100311,205200,84.73,84.73,84.73,84.73
CHFJPY,20100311,205300,84.73,84.74,84.73,84.74
CHFJPY,20100311,205400,84.73,84.73,84.73,84.73
CHFJPY,20100311,205500,84.73,84.74,84.73,84.74
CHFJPY,20100311,205600,84.74,84.74,84.74,84.74
CHFJPY,20100311,205700,84.74,84.74,84.74,84.74
CHFJPY,20100311,205800,84.73,84.73,84.73,84.73
CHFJPY,20100311,205900,84.72,84.72,84.71,84.71
CHFJPY,20100311,210000,84.70,84.71,84.70,84.71
CHFJPY,20100311,210100,84.71,84.72,84.71,84.72
CHFJPY,20100311,210200,84.71,84.72,84.71,84.71
CHFJPY,20100311,210300,84.72,84.72,84.72,84.72
CHFJPY,20100311,210400,84.72,84.72,84.72,84.72
CHFJPY,20100311,210500,84.72,84.73,84.72,84.73
CHFJPY,20100311,210600,84.73,84.73,84.72,84.72
CHFJPY,20100311,210700,84.73,84.73,84.73,84.73
CHFJPY,20100311,210800,84.73,84.73,84.72,84.73
CHFJPY,20100311,210900,84.74,84.74,84.73,84.73
CHFJPY,20100311,211000,84.72,84.73,84.72,84.73
CHFJPY,20100311,211100,84.72,84.72,84.71,84.72
CHFJPY,20100311,211200,84.71,84.72,84.71,84.72
CHFJPY,20100311,211300,84.72,84.75,84.72,84.75
CHFJPY,20100311,211400,84.76,84.76,84.75,84.75
CHFJPY,20100311,211500,84.74,84.74,84.73,84.74
CHFJPY,20100311,211600,84.74,84.74,84.74,84.74
CHFJPY,20100311,211700,84.75,84.75,84.74,84.74
CHFJPY,20100311,211800,84.75,84.75,84.74,84.75
CHFJPY,20100311,211900,84.74,84.75,84.74,84.75
CHFJPY,20100311,212000,84.74,84.75,84.74,84.75
CHFJPY,20100311,212100,84.75,84.75,84.74,84.74
CHFJPY,20100311,212200,84.75,84.75,84.74,84.74
CHFJPY,20100311,212300,84.74,84.74,84.73,84.73
CHFJPY,20100311,212400,84.72,84.72,84.70,84.70
CHFJPY,20100311,212500,84.69,84.70,84.69,84.70
CHFJPY,20100311,212600,84.70,84.70,84.69,84.69
CHFJPY,20100311,212700,84.70,84.70,84.69,84.70
CHFJPY,20100311,212800,84.71,84.72,84.71,84.72
CHFJPY,20100311,212900,84.71,84.71,84.71,84.71
CHFJPY,20100311,213000,84.71,84.71,84.70,84.71
CHFJPY,20100311,213100,84.70,84.70,84.70,84.70
CHFJPY,20100311,213200,84.71,84.71,84.70,84.70
CHFJPY,20100311,213300,84.71,84.72,84.70,84.71
CHFJPY,20100311,213400,84.72,84.72,84.71,84.71
CHFJPY,20100311,213500,84.70,84.71,84.70,84.71
CHFJPY,20100311,213600,84.70,84.71,84.70,84.70
CHFJPY,20100311,213700,84.69,84.71,84.69,84.69
CHFJPY,20100311,213800,84.67,84.67,84.65,84.65
CHFJPY,20100311,213900,84.66,84.67,84.66,84.67
CHFJPY,20100311,214000,84.67,84.68,84.66,84.68
CHFJPY,20100311,214100,84.68,84.68,84.68,84.68
CHFJPY,20100311,214200,84.68,84.68,84.67,84.68
CHFJPY,20100311,214300,84.69,84.70,84.69,84.69
CHFJPY,20100311,214400,84.70,84.70,84.70,84.70
CHFJPY,20100311,214500,84.69,84.71,84.69,84.71
CHFJPY,20100311,214600,84.70,84.71,84.70,84.70
CHFJPY,20100311,214700,84.71,84.71,84.70,84.70
CHFJPY,20100311,214800,84.70,84.70,84.70,84.70
CHFJPY,20100311,214900,84.71,84.71,84.70,84.70
CHFJPY,20100311,215000,84.70,84.70,84.70,84.70
CHFJPY,20100311,215100,84.69,84.70,84.69,84.70
CHFJPY,20100311,215200,84.71,84.71,84.70,84.70
CHFJPY,20100311,215300,84.70,84.71,84.70,84.70
CHFJPY,20100311,215400,84.70,84.70,84.70,84.70
CHFJPY,20100311,215500,84.70,84.70,84.70,84.70
CHFJPY,20100311,215600,84.71,84.71,84.70,84.70
CHFJPY,20100311,215700,84.71,84.71,84.70,84.71
CHFJPY,20100311,215800,84.70,84.71,84.70,84.71
CHFJPY,20100311,215900,84.71,84.71,84.71,84.71
CHFJPY,20100311,220000,84.72,84.72,84.71,84.71
CHFJPY,20100311,220100,84.72,84.72,84.71,84.71
CHFJPY,20100311,220200,84.70,84.71,84.70,84.71
CHFJPY,20100311,220300,84.71,84.71,84.71,84.71
CHFJPY,20100311,220400,84.71,84.72,84.71,84.71
CHFJPY,20100311,220500,84.72,84.72,84.71,84.71
CHFJPY,20100311,220600,84.72,84.72,84.71,84.72
CHFJPY,20100311,220700,84.71,84.72,84.71,84.72
CHFJPY,20100311,220800,84.71,84.71,84.70,84.71
CHFJPY,20100311,220900,84.70,84.70,84.69,84.70
CHFJPY,20100311,221000,84.69,84.70,84.69,84.70
CHFJPY,20100311,221100,84.69,84.69,84.68,84.68
CHFJPY,20100311,221200,84.69,84.70,84.69,84.70
CHFJPY,20100311,221300,84.69,84.70,84.69,84.70
CHFJPY,20100311,221400,84.71,84.71,84.70,84.70
CHFJPY,20100311,221500,84.71,84.71,84.70,84.71
CHFJPY,20100311,221600,84.70,84.71,84.70,84.71
CHFJPY,20100311,221700,84.72,84.72,84.69,84.69
CHFJPY,20100311,221800,84.69,84.70,84.69,84.70
CHFJPY,20100311,221900,84.70,84.70,84.70,84.70
CHFJPY,20100311,222000,84.69,84.69,84.69,84.69
CHFJPY,20100311,222100,84.69,84.69,84.68,84.69
CHFJPY,20100311,222200,84.68,84.69,84.68,84.69
CHFJPY,20100311,222300,84.68,84.69,84.68,84.69
CHFJPY,20100311,222400,84.68,84.68,84.67,84.67
CHFJPY,20100311,222500,84.68,84.68,84.67,84.68
CHFJPY,20100311,222600,84.69,84.69,84.68,84.68
CHFJPY,20100311,222700,84.69,84.69,84.69,84.69
CHFJPY,20100311,222800,84.69,84.69,84.68,84.69
CHFJPY,20100311,222900,84.69,84.69,84.69,84.69
CHFJPY,20100311,223000,84.68,84.69,84.68,84.68
CHFJPY,20100311,223100,84.67,84.68,84.67,84.68
CHFJPY,20100311,223200,84.69,84.69,84.69,84.69
CHFJPY,20100311,223300,84.68,84.68,84.68,84.68
CHFJPY,20100311,223400,84.69,84.69,84.69,84.69
CHFJPY,20100311,223500,84.68,84.69,84.67,84.68
CHFJPY,20100311,223600,84.67,84.68,84.67,84.68
CHFJPY,20100311,223700,84.68,84.69,84.68,84.68
CHFJPY,20100311,223800,84.68,84.69,84.68,84.69
CHFJPY,20100311,223900,84.68,84.69,84.68,84.69
CHFJPY,20100311,224000,84.69,84.69,84.69,84.69
CHFJPY,20100311,224100,84.69,84.69,84.69,84.69
CHFJPY,20100311,224200,84.70,84.70,84.69,84.69
CHFJPY,20100311,224300,84.70,84.70,84.69,84.69
CHFJPY,20100311,224400,84.70,84.70,84.69,84.69
CHFJPY,20100311,224500,84.69,84.69,84.69,84.69
CHFJPY,20100311,224600,84.68,84.69,84.68,84.68
CHFJPY,20100311,224700,84.69,84.69,84.68,84.69
CHFJPY,20100311,224800,84.68,84.68,84.68,84.68
CHFJPY,20100311,224900,84.68,84.68,84.68,84.68
CHFJPY,20100311,225000,84.68,84.68,84.68,84.68
CHFJPY,20100311,225100,84.69,84.69,84.67,84.67
CHFJPY,20100311,225200,84.68,84.69,84.67,84.67
CHFJPY,20100311,225300,84.68,84.69,84.68,84.68
CHFJPY,20100311,225400,84.67,84.67,84.67,84.67
CHFJPY,20100311,225500,84.68,84.68,84.66,84.67
CHFJPY,20100311,225600,84.66,84.67,84.66,84.67
CHFJPY,20100311,225700,84.66,84.66,84.66,84.66
CHFJPY,20100311,225800,84.67,84.68,84.67,84.68
CHFJPY,20100311,225900,84.67,84.67,84.67,84.67
CHFJPY,20100311,230000,84.68,84.69,84.68,84.69
CHFJPY,20100311,230100,84.68,84.69,84.68,84.69
CHFJPY,20100311,230200,84.68,84.68,84.68,84.68
CHFJPY,20100311,230300,84.68,84.68,84.67,84.67
CHFJPY,20100311,230400,84.67,84.67,84.67,84.67
CHFJPY,20100311,230500,84.68,84.68,84.67,84.68
CHFJPY,20100311,230600,84.67,84.67,84.67,84.67
CHFJPY,20100311,230700,84.67,84.67,84.66,84.66
CHFJPY,20100311,230800,84.67,84.67,84.67,84.67
CHFJPY,20100311,230900,84.67,84.68,84.67,84.67
CHFJPY,20100311,231000,84.67,84.68,84.67,84.68
CHFJPY,20100311,231100,84.67,84.67,84.66,84.67
CHFJPY,20100311,231200,84.66,84.67,84.66,84.66
CHFJPY,20100311,231300,84.67,84.67,84.67,84.67
CHFJPY,20100311,231400,84.67,84.68,84.67,84.67
CHFJPY,20100311,231500,84.66,84.66,84.66,84.66
CHFJPY,20100311,231600,84.66,84.66,84.65,84.65
CHFJPY,20100311,231700,84.66,84.66,84.65,84.66
CHFJPY,20100311,231800,84.65,84.65,84.64,84.64
CHFJPY,20100311,231900,84.64,84.64,84.64,84.64
CHFJPY,20100311,232000,84.64,84.65,84.64,84.65
CHFJPY,20100311,232100,84.65,84.65,84.65,84.65
CHFJPY,20100311,232200,84.66,84.66,84.65,84.65
CHFJPY,20100311,232300,84.66,84.66,84.66,84.66
CHFJPY,20100311,232400,84.66,84.67,84.66,84.66
CHFJPY,20100311,232500,84.65,84.66,84.65,84.66
CHFJPY,20100311,232600,84.65,84.66,84.65,84.65
CHFJPY,20100311,232700,84.66,84.66,84.66,84.66
CHFJPY,20100311,232800,84.66,84.66,84.65,84.65
CHFJPY,20100311,232900,84.65,84.65,84.64,84.64
CHFJPY,20100311,233000,84.64,84.65,84.64,84.64
CHFJPY,20100311,233100,84.65,84.66,84.65,84.66
CHFJPY,20100311,233200,84.66,84.67,84.66,84.66
CHFJPY,20100311,233300,84.67,84.67,84.66,84.66
CHFJPY,20100311,233400,84.67,84.67,84.67,84.67
CHFJPY,20100311,233500,84.67,84.67,84.67,84.67
CHFJPY,20100311,233600,84.66,84.67,84.66,84.67
CHFJPY,20100311,233700,84.66,84.67,84.66,84.67
CHFJPY,20100311,233800,84.68,84.68,84.67,84.67
CHFJPY,20100311,233900,84.66,84.67,84.66,84.67
CHFJPY,20100311,234000,84.68,84.68,84.68,84.68
CHFJPY,20100311,234100,84.68,84.68,84.68,84.68
CHFJPY,20100311,234200,84.67,84.67,84.66,84.66
CHFJPY,20100311,234300,84.67,84.68,84.67,84.67
CHFJPY,20100311,234400,84.68,84.68,84.68,84.68
CHFJPY,20100311,234500,84.67,84.68,84.67,84.67
CHFJPY,20100311,234600,84.68,84.69,84.67,84.69
CHFJPY,20100311,234700,84.70,84.70,84.69,84.70
CHFJPY,20100311,234800,84.71,84.71,84.70,84.71
CHFJPY,20100311,234900,84.72,84.72,84.72,84.72
CHFJPY,20100311,235000,84.72,84.72,84.72,84.72
CHFJPY,20100311,235100,84.73,84.73,84.70,84.70
CHFJPY,20100311,235200,84.71,84.72,84.71,84.72
CHFJPY,20100311,235300,84.73,84.74,84.73,84.74
CHFJPY,20100311,235400,84.75,84.78,84.75,84.77
CHFJPY,20100311,235500,84.76,84.76,84.75,84.75
CHFJPY,20100311,235600,84.76,84.76,84.76,84.76
CHFJPY,20100311,235700,84.76,84.76,84.76,84.76
CHFJPY,20100311,235800,84.77,84.78,84.76,84.78
CHFJPY,20100311,235900,84.77,84.78,84.77,84.78
CHFJPY,20100312,000000,84.78,84.78,84.77,84.77
USDCAD,20100311,000100,1.0249,1.0250,1.0249,1.0250
USDCAD,20100311,000200,1.0250,1.0250,1.0249,1.0250
USDCAD,20100311,000300,1.0250,1.0250,1.0249,1.0250
USDCAD,20100311,000400,1.0249,1.0250,1.0249,1.0250
USDCAD,20100311,000500,1.0250,1.0250,1.0249,1.0250
USDCAD,20100311,000600,1.0248,1.0248,1.0244,1.0244
USDCAD,20100311,000700,1.0245,1.0245,1.0244,1.0244
USDCAD,20100311,000800,1.0245,1.0245,1.0245,1.0245
USDCAD,20100311,000900,1.0245,1.0245,1.0244,1.0245
USDCAD,20100311,001000,1.0245,1.0245,1.0244,1.0244
USDCAD,20100311,001100,1.0244,1.0244,1.0244,1.0244
USDCAD,20100311,001200,1.0244,1.0244,1.0243,1.0243
USDCAD,20100311,001300,1.0244,1.0244,1.0243,1.0243
USDCAD,20100311,001400,1.0242,1.0243,1.0242,1.0243
USDCAD,20100311,001500,1.0243,1.0244,1.0243,1.0244
USDCAD,20100311,001600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100311,001700,1.0244,1.0244,1.0244,1.0244
USDCAD,20100311,001800,1.0244,1.0244,1.0244,1.0244
USDCAD,20100311,001900,1.0244,1.0244,1.0244,1.0244
USDCAD,20100311,002000,1.0244,1.0244,1.0244,1.0244
USDCAD,20100311,002100,1.0243,1.0243,1.0242,1.0242
USDCAD,20100311,002200,1.0242,1.0242,1.0242,1.0242
USDCAD,20100311,002300,1.0243,1.0243,1.0243,1.0243
USDCAD,20100311,002400,1.0243,1.0243,1.0242,1.0243
USDCAD,20100311,002500,1.0243,1.0243,1.0243,1.0243
USDCAD,20100311,002600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100311,002700,1.0244,1.0244,1.0244,1.0244
USDCAD,20100311,002800,1.0244,1.0244,1.0244,1.0244
USDCAD,20100311,002900,1.0244,1.0244,1.0244,1.0244
USDCAD,20100311,003000,1.0244,1.0244,1.0244,1.0244
USDCAD,20100311,003100,1.0244,1.0244,1.0244,1.0244
USDCAD,20100311,003200,1.0244,1.0245,1.0244,1.0245
USDCAD,20100311,003300,1.0246,1.0247,1.0246,1.0247
USDCAD,20100311,003400,1.0248,1.0249,1.0247,1.0249
USDCAD,20100311,003500,1.0249,1.0250,1.0249,1.0249
USDCAD,20100311,003600,1.0250,1.0250,1.0250,1.0250
USDCAD,20100311,003700,1.0250,1.0250,1.0250,1.0250
USDCAD,20100311,003800,1.0250,1.0250,1.0250,1.0250
USDCAD,20100311,003900,1.0250,1.0250,1.0250,1.0250
USDCAD,20100311,004000,1.0251,1.0251,1.0250,1.0251
USDCAD,20100311,004100,1.0252,1.0254,1.0252,1.0254
USDCAD,20100311,004200,1.0254,1.0254,1.0254,1.0254
USDCAD,20100311,004300,1.0254,1.0254,1.0254,1.0254
USDCAD,20100311,004400,1.0254,1.0254,1.0252,1.0252
USDCAD,20100311,004500,1.0253,1.0253,1.0252,1.0253
USDCAD,20100311,004600,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,004700,1.0253,1.0253,1.0252,1.0253
USDCAD,20100311,004800,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,004900,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,005000,1.0253,1.0254,1.0253,1.0254
USDCAD,20100311,005100,1.0254,1.0254,1.0253,1.0253
USDCAD,20100311,005200,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,005300,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,005400,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,005500,1.0252,1.0253,1.0252,1.0253
USDCAD,20100311,005600,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,005700,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,005800,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,005900,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,010000,1.0253,1.0254,1.0253,1.0254
USDCAD,20100311,010100,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,010200,1.0253,1.0253,1.0249,1.0249
USDCAD,20100311,010300,1.0249,1.0251,1.0249,1.0251
USDCAD,20100311,010400,1.0251,1.0251,1.0248,1.0248
USDCAD,20100311,010500,1.0247,1.0247,1.0247,1.0247
USDCAD,20100311,010600,1.0247,1.0248,1.0247,1.0248
USDCAD,20100311,010700,1.0248,1.0248,1.0247,1.0248
USDCAD,20100311,010800,1.0247,1.0248,1.0247,1.0248
USDCAD,20100311,010900,1.0247,1.0247,1.0247,1.0247
USDCAD,20100311,011000,1.0247,1.0247,1.0246,1.0246
USDCAD,20100311,011100,1.0247,1.0247,1.0246,1.0246
USDCAD,20100311,011200,1.0246,1.0247,1.0246,1.0247
USDCAD,20100311,011300,1.0248,1.0250,1.0247,1.0250
USDCAD,20100311,011400,1.0250,1.0250,1.0250,1.0250
USDCAD,20100311,011500,1.0250,1.0251,1.0250,1.0251
USDCAD,20100311,011600,1.0252,1.0253,1.0252,1.0253
USDCAD,20100311,011700,1.0253,1.0253,1.0251,1.0251
USDCAD,20100311,011800,1.0251,1.0253,1.0250,1.0253
USDCAD,20100311,011900,1.0253,1.0254,1.0252,1.0252
USDCAD,20100311,012000,1.0252,1.0252,1.0251,1.0252
USDCAD,20100311,012100,1.0252,1.0252,1.0252,1.0252
USDCAD,20100311,012200,1.0252,1.0253,1.0251,1.0253
USDCAD,20100311,012300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100311,012400,1.0252,1.0253,1.0250,1.0250
USDCAD,20100311,012500,1.0250,1.0250,1.0250,1.0250
USDCAD,20100311,012600,1.0250,1.0250,1.0249,1.0250
USDCAD,20100311,012700,1.0249,1.0250,1.0249,1.0249
USDCAD,20100311,012800,1.0249,1.0250,1.0249,1.0250
USDCAD,20100311,012900,1.0250,1.0250,1.0250,1.0250
USDCAD,20100311,013000,1.0250,1.0251,1.0250,1.0251
USDCAD,20100311,013100,1.0250,1.0259,1.0250,1.0256
USDCAD,20100311,013200,1.0255,1.0255,1.0254,1.0254
USDCAD,20100311,013300,1.0254,1.0254,1.0252,1.0252
USDCAD,20100311,013400,1.0252,1.0254,1.0252,1.0254
USDCAD,20100311,013500,1.0255,1.0255,1.0255,1.0255
USDCAD,20100311,013600,1.0255,1.0255,1.0254,1.0255
USDCAD,20100311,013700,1.0255,1.0256,1.0255,1.0256
USDCAD,20100311,013800,1.0257,1.0258,1.0257,1.0257
USDCAD,20100311,013900,1.0258,1.0259,1.0257,1.0259
USDCAD,20100311,014000,1.0260,1.0260,1.0258,1.0258
USDCAD,20100311,014100,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,014200,1.0258,1.0258,1.0257,1.0257
USDCAD,20100311,014300,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,014400,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,014500,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,014600,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,014700,1.0256,1.0256,1.0255,1.0255
USDCAD,20100311,014800,1.0254,1.0254,1.0252,1.0252
USDCAD,20100311,014900,1.0251,1.0252,1.0251,1.0252
USDCAD,20100311,015000,1.0251,1.0252,1.0251,1.0251
USDCAD,20100311,015100,1.0252,1.0252,1.0251,1.0251
USDCAD,20100311,015200,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,015300,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,015400,1.0251,1.0254,1.0251,1.0253
USDCAD,20100311,015500,1.0253,1.0253,1.0251,1.0251
USDCAD,20100311,015600,1.0252,1.0252,1.0252,1.0252
USDCAD,20100311,015700,1.0252,1.0252,1.0251,1.0252
USDCAD,20100311,015800,1.0252,1.0252,1.0251,1.0251
USDCAD,20100311,015900,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,020000,1.0251,1.0254,1.0251,1.0254
USDCAD,20100311,020100,1.0255,1.0256,1.0253,1.0253
USDCAD,20100311,020200,1.0253,1.0255,1.0253,1.0254
USDCAD,20100311,020300,1.0253,1.0253,1.0251,1.0253
USDCAD,20100311,020400,1.0252,1.0253,1.0252,1.0253
USDCAD,20100311,020500,1.0253,1.0253,1.0252,1.0252
USDCAD,20100311,020600,1.0253,1.0254,1.0253,1.0254
USDCAD,20100311,020700,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,020800,1.0253,1.0253,1.0252,1.0253
USDCAD,20100311,020900,1.0253,1.0253,1.0252,1.0253
USDCAD,20100311,021000,1.0253,1.0253,1.0251,1.0251
USDCAD,20100311,021100,1.0252,1.0252,1.0251,1.0252
USDCAD,20100311,021200,1.0251,1.0252,1.0251,1.0251
USDCAD,20100311,021300,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,021400,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,021500,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,021600,1.0251,1.0251,1.0250,1.0250
USDCAD,20100311,021700,1.0250,1.0250,1.0249,1.0249
USDCAD,20100311,021800,1.0249,1.0250,1.0249,1.0250
USDCAD,20100311,021900,1.0250,1.0251,1.0250,1.0251
USDCAD,20100311,022000,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,022100,1.0251,1.0251,1.0250,1.0250
USDCAD,20100311,022200,1.0250,1.0250,1.0250,1.0250
USDCAD,20100311,022300,1.0250,1.0251,1.0249,1.0249
USDCAD,20100311,022400,1.0250,1.0250,1.0249,1.0249
USDCAD,20100311,022500,1.0248,1.0249,1.0248,1.0248
USDCAD,20100311,022600,1.0249,1.0251,1.0249,1.0251
USDCAD,20100311,022700,1.0251,1.0251,1.0250,1.0251
USDCAD,20100311,022800,1.0251,1.0253,1.0251,1.0253
USDCAD,20100311,022900,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,023000,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,023100,1.0253,1.0254,1.0253,1.0253
USDCAD,20100311,023200,1.0253,1.0253,1.0252,1.0253
USDCAD,20100311,023300,1.0253,1.0253,1.0252,1.0252
USDCAD,20100311,023400,1.0252,1.0252,1.0251,1.0251
USDCAD,20100311,023500,1.0252,1.0252,1.0251,1.0251
USDCAD,20100311,023600,1.0252,1.0254,1.0251,1.0254
USDCAD,20100311,023700,1.0255,1.0255,1.0254,1.0255
USDCAD,20100311,023800,1.0254,1.0254,1.0253,1.0253
USDCAD,20100311,023900,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,024000,1.0253,1.0254,1.0253,1.0253
USDCAD,20100311,024100,1.0253,1.0254,1.0253,1.0253
USDCAD,20100311,024200,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,024300,1.0252,1.0253,1.0252,1.0253
USDCAD,20100311,024400,1.0252,1.0252,1.0252,1.0252
USDCAD,20100311,024500,1.0252,1.0253,1.0252,1.0253
USDCAD,20100311,024600,1.0253,1.0254,1.0253,1.0254
USDCAD,20100311,024700,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,024800,1.0253,1.0253,1.0252,1.0253
USDCAD,20100311,024900,1.0253,1.0255,1.0253,1.0255
USDCAD,20100311,025000,1.0256,1.0256,1.0253,1.0253
USDCAD,20100311,025100,1.0253,1.0253,1.0252,1.0253
USDCAD,20100311,025200,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,025300,1.0253,1.0255,1.0253,1.0255
USDCAD,20100311,025400,1.0255,1.0255,1.0254,1.0254
USDCAD,20100311,025500,1.0254,1.0254,1.0253,1.0253
USDCAD,20100311,025600,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,025700,1.0253,1.0254,1.0253,1.0253
USDCAD,20100311,025800,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,025900,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,030000,1.0255,1.0255,1.0253,1.0253
USDCAD,20100311,030100,1.0254,1.0259,1.0254,1.0254
USDCAD,20100311,030200,1.0254,1.0258,1.0254,1.0258
USDCAD,20100311,030300,1.0259,1.0262,1.0259,1.0262
USDCAD,20100311,030400,1.0261,1.0261,1.0261,1.0261
USDCAD,20100311,030500,1.0261,1.0262,1.0261,1.0261
USDCAD,20100311,030600,1.0260,1.0262,1.0260,1.0262
USDCAD,20100311,030700,1.0262,1.0262,1.0261,1.0262
USDCAD,20100311,030800,1.0263,1.0264,1.0263,1.0264
USDCAD,20100311,030900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,031000,1.0263,1.0263,1.0262,1.0263
USDCAD,20100311,031100,1.0263,1.0264,1.0262,1.0262
USDCAD,20100311,031200,1.0261,1.0261,1.0261,1.0261
USDCAD,20100311,031300,1.0261,1.0262,1.0261,1.0261
USDCAD,20100311,031400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100311,031500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100311,031600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,031700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,031800,1.0260,1.0261,1.0260,1.0261
USDCAD,20100311,031900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,032000,1.0260,1.0260,1.0259,1.0259
USDCAD,20100311,032100,1.0258,1.0258,1.0257,1.0257
USDCAD,20100311,032200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100311,032300,1.0255,1.0256,1.0255,1.0256
USDCAD,20100311,032400,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,032500,1.0258,1.0258,1.0257,1.0257
USDCAD,20100311,032600,1.0256,1.0257,1.0256,1.0256
USDCAD,20100311,032700,1.0256,1.0258,1.0256,1.0258
USDCAD,20100311,032800,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,032900,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,033000,1.0258,1.0259,1.0258,1.0259
USDCAD,20100311,033100,1.0259,1.0261,1.0259,1.0260
USDCAD,20100311,033200,1.0261,1.0262,1.0261,1.0262
USDCAD,20100311,033300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,033400,1.0262,1.0264,1.0261,1.0264
USDCAD,20100311,033500,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,033600,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,033700,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,033800,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,033900,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,034000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,034100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,034200,1.0262,1.0262,1.0259,1.0259
USDCAD,20100311,034300,1.0260,1.0260,1.0259,1.0259
USDCAD,20100311,034400,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,034500,1.0259,1.0259,1.0258,1.0259
USDCAD,20100311,034600,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,034700,1.0258,1.0258,1.0257,1.0257
USDCAD,20100311,034800,1.0256,1.0258,1.0256,1.0258
USDCAD,20100311,034900,1.0257,1.0258,1.0257,1.0258
USDCAD,20100311,035000,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,035100,1.0259,1.0259,1.0259,1.0259
USDCAD,20100311,035200,1.0259,1.0260,1.0259,1.0259
USDCAD,20100311,035300,1.0260,1.0262,1.0260,1.0262
USDCAD,20100311,035400,1.0262,1.0264,1.0262,1.0264
USDCAD,20100311,035500,1.0264,1.0265,1.0263,1.0263
USDCAD,20100311,035600,1.0263,1.0264,1.0263,1.0264
USDCAD,20100311,035700,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,035800,1.0262,1.0263,1.0262,1.0262
USDCAD,20100311,035900,1.0263,1.0263,1.0260,1.0260
USDCAD,20100311,040000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,040100,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,040200,1.0259,1.0260,1.0259,1.0260
USDCAD,20100311,040300,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,040400,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,040500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,040600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,040700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,040800,1.0259,1.0260,1.0259,1.0260
USDCAD,20100311,040900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,041000,1.0260,1.0261,1.0260,1.0260
USDCAD,20100311,041100,1.0260,1.0261,1.0260,1.0261
USDCAD,20100311,041200,1.0261,1.0261,1.0261,1.0261
USDCAD,20100311,041300,1.0261,1.0261,1.0261,1.0261
USDCAD,20100311,041400,1.0261,1.0261,1.0261,1.0261
USDCAD,20100311,041500,1.0262,1.0263,1.0262,1.0262
USDCAD,20100311,041600,1.0263,1.0264,1.0262,1.0263
USDCAD,20100311,041700,1.0262,1.0262,1.0260,1.0262
USDCAD,20100311,041800,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,041900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,042000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,042100,1.0261,1.0261,1.0261,1.0261
USDCAD,20100311,042200,1.0261,1.0262,1.0261,1.0262
USDCAD,20100311,042300,1.0261,1.0261,1.0260,1.0261
USDCAD,20100311,042400,1.0262,1.0262,1.0260,1.0260
USDCAD,20100311,042500,1.0260,1.0260,1.0259,1.0260
USDCAD,20100311,042600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,042700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,042800,1.0260,1.0260,1.0259,1.0259
USDCAD,20100311,042900,1.0259,1.0260,1.0259,1.0260
USDCAD,20100311,043000,1.0260,1.0260,1.0259,1.0259
USDCAD,20100311,043100,1.0259,1.0259,1.0259,1.0259
USDCAD,20100311,043200,1.0259,1.0259,1.0259,1.0259
USDCAD,20100311,043300,1.0259,1.0259,1.0258,1.0258
USDCAD,20100311,043400,1.0259,1.0260,1.0258,1.0260
USDCAD,20100311,043500,1.0259,1.0259,1.0258,1.0258
USDCAD,20100311,043600,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,043700,1.0259,1.0259,1.0258,1.0259
USDCAD,20100311,043800,1.0259,1.0259,1.0258,1.0259
USDCAD,20100311,043900,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,044000,1.0259,1.0259,1.0258,1.0258
USDCAD,20100311,044100,1.0258,1.0259,1.0258,1.0258
USDCAD,20100311,044200,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,044300,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,044400,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,044500,1.0258,1.0258,1.0257,1.0257
USDCAD,20100311,044600,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,044700,1.0258,1.0260,1.0258,1.0260
USDCAD,20100311,044800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,044900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,045000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,045100,1.0260,1.0260,1.0259,1.0259
USDCAD,20100311,045200,1.0259,1.0260,1.0259,1.0260
USDCAD,20100311,045300,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,045400,1.0260,1.0261,1.0260,1.0261
USDCAD,20100311,045500,1.0261,1.0261,1.0261,1.0261
USDCAD,20100311,045600,1.0261,1.0262,1.0261,1.0262
USDCAD,20100311,045700,1.0262,1.0263,1.0262,1.0262
USDCAD,20100311,045800,1.0262,1.0262,1.0261,1.0261
USDCAD,20100311,045900,1.0261,1.0262,1.0261,1.0261
USDCAD,20100311,050000,1.0260,1.0261,1.0260,1.0260
USDCAD,20100311,050100,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,050200,1.0260,1.0260,1.0259,1.0259
USDCAD,20100311,050300,1.0259,1.0259,1.0258,1.0259
USDCAD,20100311,050400,1.0259,1.0259,1.0258,1.0259
USDCAD,20100311,050500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,050600,1.0261,1.0261,1.0259,1.0259
USDCAD,20100311,050700,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,050800,1.0258,1.0259,1.0258,1.0258
USDCAD,20100311,050900,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,051000,1.0256,1.0257,1.0256,1.0257
USDCAD,20100311,051100,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,051200,1.0258,1.0258,1.0257,1.0258
USDCAD,20100311,051300,1.0258,1.0258,1.0257,1.0257
USDCAD,20100311,051400,1.0256,1.0257,1.0256,1.0257
USDCAD,20100311,051500,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,051600,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,051700,1.0257,1.0258,1.0257,1.0258
USDCAD,20100311,051800,1.0257,1.0258,1.0257,1.0258
USDCAD,20100311,051900,1.0258,1.0258,1.0257,1.0258
USDCAD,20100311,052000,1.0258,1.0258,1.0257,1.0258
USDCAD,20100311,052100,1.0257,1.0258,1.0257,1.0257
USDCAD,20100311,052200,1.0256,1.0257,1.0256,1.0257
USDCAD,20100311,052300,1.0257,1.0257,1.0256,1.0256
USDCAD,20100311,052400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,052500,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,052600,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,052700,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,052800,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,052900,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,053000,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,053100,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,053200,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,053300,1.0257,1.0257,1.0256,1.0256
USDCAD,20100311,053400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,053500,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,053600,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,053700,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,053800,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,053900,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,054000,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,054100,1.0256,1.0256,1.0255,1.0256
USDCAD,20100311,054200,1.0255,1.0256,1.0255,1.0256
USDCAD,20100311,054300,1.0256,1.0256,1.0255,1.0255
USDCAD,20100311,054400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,054500,1.0256,1.0256,1.0255,1.0256
USDCAD,20100311,054600,1.0256,1.0256,1.0255,1.0255
USDCAD,20100311,054700,1.0255,1.0255,1.0255,1.0255
USDCAD,20100311,054800,1.0254,1.0254,1.0251,1.0251
USDCAD,20100311,054900,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,055000,1.0251,1.0252,1.0251,1.0252
USDCAD,20100311,055100,1.0252,1.0252,1.0250,1.0250
USDCAD,20100311,055200,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,055300,1.0251,1.0251,1.0250,1.0250
USDCAD,20100311,055400,1.0251,1.0251,1.0250,1.0251
USDCAD,20100311,055500,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,055600,1.0252,1.0252,1.0251,1.0251
USDCAD,20100311,055700,1.0251,1.0251,1.0250,1.0251
USDCAD,20100311,055800,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,055900,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,060000,1.0250,1.0253,1.0250,1.0253
USDCAD,20100311,060100,1.0252,1.0253,1.0252,1.0253
USDCAD,20100311,060200,1.0252,1.0253,1.0251,1.0253
USDCAD,20100311,060300,1.0253,1.0254,1.0253,1.0253
USDCAD,20100311,060400,1.0253,1.0254,1.0253,1.0254
USDCAD,20100311,060500,1.0255,1.0255,1.0254,1.0255
USDCAD,20100311,060600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100311,060700,1.0255,1.0256,1.0255,1.0256
USDCAD,20100311,060800,1.0256,1.0258,1.0256,1.0258
USDCAD,20100311,060900,1.0259,1.0259,1.0258,1.0258
USDCAD,20100311,061000,1.0258,1.0258,1.0256,1.0257
USDCAD,20100311,061100,1.0256,1.0257,1.0256,1.0257
USDCAD,20100311,061200,1.0256,1.0257,1.0256,1.0256
USDCAD,20100311,061300,1.0257,1.0257,1.0255,1.0255
USDCAD,20100311,061400,1.0256,1.0256,1.0255,1.0255
USDCAD,20100311,061500,1.0256,1.0256,1.0253,1.0253
USDCAD,20100311,061600,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,061700,1.0254,1.0254,1.0253,1.0253
USDCAD,20100311,061800,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,061900,1.0252,1.0252,1.0252,1.0252
USDCAD,20100311,062000,1.0252,1.0253,1.0251,1.0253
USDCAD,20100311,062100,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,062200,1.0254,1.0255,1.0254,1.0255
USDCAD,20100311,062300,1.0254,1.0256,1.0254,1.0256
USDCAD,20100311,062400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,062500,1.0256,1.0256,1.0255,1.0255
USDCAD,20100311,062600,1.0256,1.0257,1.0256,1.0257
USDCAD,20100311,062700,1.0257,1.0257,1.0255,1.0255
USDCAD,20100311,062800,1.0254,1.0254,1.0253,1.0253
USDCAD,20100311,062900,1.0253,1.0254,1.0253,1.0254
USDCAD,20100311,063000,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,063100,1.0253,1.0253,1.0251,1.0251
USDCAD,20100311,063200,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,063300,1.0250,1.0252,1.0250,1.0251
USDCAD,20100311,063400,1.0251,1.0251,1.0250,1.0251
USDCAD,20100311,063500,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,063600,1.0252,1.0252,1.0252,1.0252
USDCAD,20100311,063700,1.0253,1.0256,1.0253,1.0255
USDCAD,20100311,063800,1.0255,1.0255,1.0255,1.0255
USDCAD,20100311,063900,1.0255,1.0256,1.0255,1.0255
USDCAD,20100311,064000,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,064100,1.0256,1.0256,1.0255,1.0256
USDCAD,20100311,064200,1.0255,1.0255,1.0254,1.0255
USDCAD,20100311,064300,1.0255,1.0256,1.0255,1.0256
USDCAD,20100311,064400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,064500,1.0256,1.0256,1.0255,1.0255
USDCAD,20100311,064600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100311,064700,1.0254,1.0255,1.0253,1.0253
USDCAD,20100311,064800,1.0253,1.0254,1.0253,1.0254
USDCAD,20100311,064900,1.0253,1.0254,1.0253,1.0254
USDCAD,20100311,065000,1.0254,1.0254,1.0253,1.0253
USDCAD,20100311,065100,1.0253,1.0254,1.0253,1.0254
USDCAD,20100311,065200,1.0253,1.0255,1.0253,1.0253
USDCAD,20100311,065300,1.0253,1.0254,1.0253,1.0254
USDCAD,20100311,065400,1.0255,1.0256,1.0255,1.0256
USDCAD,20100311,065500,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,065600,1.0256,1.0257,1.0256,1.0257
USDCAD,20100311,065700,1.0256,1.0257,1.0256,1.0256
USDCAD,20100311,065800,1.0257,1.0257,1.0256,1.0256
USDCAD,20100311,065900,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,070000,1.0256,1.0257,1.0256,1.0257
USDCAD,20100311,070100,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,070200,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,070300,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,070400,1.0256,1.0257,1.0256,1.0257
USDCAD,20100311,070500,1.0257,1.0257,1.0256,1.0257
USDCAD,20100311,070600,1.0257,1.0257,1.0256,1.0256
USDCAD,20100311,070700,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,070800,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,070900,1.0255,1.0255,1.0254,1.0254
USDCAD,20100311,071000,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,071100,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,071200,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,071300,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,071400,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,071500,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,071600,1.0254,1.0254,1.0254,1.0254
USDCAD,20100311,071700,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,071800,1.0254,1.0254,1.0253,1.0253
USDCAD,20100311,071900,1.0254,1.0254,1.0254,1.0254
USDCAD,20100311,072000,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,072100,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,072200,1.0254,1.0254,1.0254,1.0254
USDCAD,20100311,072300,1.0254,1.0254,1.0254,1.0254
USDCAD,20100311,072400,1.0254,1.0255,1.0253,1.0255
USDCAD,20100311,072500,1.0254,1.0255,1.0254,1.0255
USDCAD,20100311,072600,1.0255,1.0256,1.0255,1.0256
USDCAD,20100311,072700,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,072800,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,072900,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,073000,1.0257,1.0258,1.0257,1.0257
USDCAD,20100311,073100,1.0257,1.0257,1.0256,1.0257
USDCAD,20100311,073200,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,073300,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,073400,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,073500,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,073600,1.0257,1.0257,1.0256,1.0257
USDCAD,20100311,073700,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,073800,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,073900,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,074000,1.0257,1.0260,1.0257,1.0260
USDCAD,20100311,074100,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,074200,1.0260,1.0263,1.0260,1.0263
USDCAD,20100311,074300,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,074400,1.0263,1.0264,1.0263,1.0264
USDCAD,20100311,074500,1.0264,1.0264,1.0263,1.0264
USDCAD,20100311,074600,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,074700,1.0264,1.0264,1.0263,1.0264
USDCAD,20100311,074800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100311,074900,1.0265,1.0267,1.0265,1.0267
USDCAD,20100311,075000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100311,075100,1.0266,1.0267,1.0266,1.0267
USDCAD,20100311,075200,1.0266,1.0266,1.0266,1.0266
USDCAD,20100311,075300,1.0266,1.0266,1.0265,1.0266
USDCAD,20100311,075400,1.0266,1.0266,1.0265,1.0266
USDCAD,20100311,075500,1.0266,1.0266,1.0265,1.0265
USDCAD,20100311,075600,1.0264,1.0264,1.0259,1.0260
USDCAD,20100311,075700,1.0260,1.0260,1.0256,1.0256
USDCAD,20100311,075800,1.0256,1.0257,1.0256,1.0257
USDCAD,20100311,075900,1.0257,1.0258,1.0256,1.0256
USDCAD,20100311,080000,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,080100,1.0256,1.0257,1.0256,1.0257
USDCAD,20100311,080200,1.0257,1.0257,1.0256,1.0256
USDCAD,20100311,080300,1.0256,1.0257,1.0256,1.0257
USDCAD,20100311,080400,1.0258,1.0258,1.0257,1.0257
USDCAD,20100311,080500,1.0257,1.0257,1.0254,1.0255
USDCAD,20100311,080600,1.0254,1.0254,1.0248,1.0249
USDCAD,20100311,080700,1.0248,1.0248,1.0245,1.0246
USDCAD,20100311,080800,1.0247,1.0250,1.0246,1.0250
USDCAD,20100311,080900,1.0250,1.0250,1.0249,1.0249
USDCAD,20100311,081000,1.0250,1.0250,1.0249,1.0250
USDCAD,20100311,081100,1.0250,1.0250,1.0249,1.0250
USDCAD,20100311,081200,1.0249,1.0250,1.0249,1.0249
USDCAD,20100311,081300,1.0248,1.0251,1.0248,1.0251
USDCAD,20100311,081400,1.0252,1.0256,1.0252,1.0256
USDCAD,20100311,081500,1.0255,1.0255,1.0253,1.0254
USDCAD,20100311,081600,1.0253,1.0255,1.0253,1.0253
USDCAD,20100311,081700,1.0252,1.0253,1.0252,1.0253
USDCAD,20100311,081800,1.0253,1.0254,1.0253,1.0254
USDCAD,20100311,081900,1.0253,1.0254,1.0253,1.0254
USDCAD,20100311,082000,1.0254,1.0254,1.0253,1.0254
USDCAD,20100311,082100,1.0254,1.0254,1.0254,1.0254
USDCAD,20100311,082200,1.0254,1.0255,1.0254,1.0255
USDCAD,20100311,082300,1.0254,1.0255,1.0253,1.0255
USDCAD,20100311,082400,1.0255,1.0257,1.0255,1.0257
USDCAD,20100311,082500,1.0257,1.0257,1.0256,1.0256
USDCAD,20100311,082600,1.0255,1.0256,1.0255,1.0255
USDCAD,20100311,082700,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,082800,1.0257,1.0258,1.0257,1.0258
USDCAD,20100311,082900,1.0257,1.0258,1.0257,1.0258
USDCAD,20100311,083000,1.0258,1.0259,1.0258,1.0259
USDCAD,20100311,083100,1.0259,1.0262,1.0259,1.0262
USDCAD,20100311,083200,1.0263,1.0263,1.0263,1.0263
USDCAD,20100311,083300,1.0263,1.0267,1.0263,1.0267
USDCAD,20100311,083400,1.0267,1.0268,1.0267,1.0267
USDCAD,20100311,083500,1.0267,1.0267,1.0265,1.0265
USDCAD,20100311,083600,1.0266,1.0267,1.0266,1.0267
USDCAD,20100311,083700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100311,083800,1.0266,1.0267,1.0265,1.0265
USDCAD,20100311,083900,1.0265,1.0265,1.0264,1.0264
USDCAD,20100311,084000,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,084100,1.0265,1.0265,1.0264,1.0264
USDCAD,20100311,084200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100311,084300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100311,084400,1.0266,1.0266,1.0264,1.0265
USDCAD,20100311,084500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100311,084600,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,084700,1.0263,1.0263,1.0261,1.0262
USDCAD,20100311,084800,1.0262,1.0262,1.0261,1.0262
USDCAD,20100311,084900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,085000,1.0262,1.0262,1.0261,1.0261
USDCAD,20100311,085100,1.0261,1.0261,1.0260,1.0260
USDCAD,20100311,085200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,085300,1.0259,1.0260,1.0259,1.0259
USDCAD,20100311,085400,1.0259,1.0260,1.0259,1.0259
USDCAD,20100311,085500,1.0259,1.0260,1.0259,1.0260
USDCAD,20100311,085600,1.0260,1.0261,1.0260,1.0260
USDCAD,20100311,085700,1.0261,1.0261,1.0260,1.0261
USDCAD,20100311,085800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,085900,1.0261,1.0261,1.0260,1.0261
USDCAD,20100311,090000,1.0261,1.0261,1.0259,1.0259
USDCAD,20100311,090100,1.0258,1.0258,1.0255,1.0255
USDCAD,20100311,090200,1.0256,1.0258,1.0256,1.0257
USDCAD,20100311,090300,1.0257,1.0257,1.0256,1.0257
USDCAD,20100311,090400,1.0256,1.0257,1.0256,1.0256
USDCAD,20100311,090500,1.0257,1.0260,1.0257,1.0260
USDCAD,20100311,090600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,090700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,090800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,090900,1.0261,1.0262,1.0261,1.0262
USDCAD,20100311,091000,1.0262,1.0264,1.0262,1.0264
USDCAD,20100311,091100,1.0264,1.0265,1.0264,1.0265
USDCAD,20100311,091200,1.0265,1.0266,1.0265,1.0265
USDCAD,20100311,091300,1.0264,1.0264,1.0263,1.0264
USDCAD,20100311,091400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,091500,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,091600,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,091700,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,091800,1.0261,1.0261,1.0259,1.0259
USDCAD,20100311,091900,1.0259,1.0260,1.0259,1.0260
USDCAD,20100311,092000,1.0259,1.0259,1.0255,1.0255
USDCAD,20100311,092100,1.0254,1.0254,1.0254,1.0254
USDCAD,20100311,092200,1.0254,1.0256,1.0254,1.0255
USDCAD,20100311,092300,1.0255,1.0255,1.0254,1.0254
USDCAD,20100311,092400,1.0254,1.0254,1.0254,1.0254
USDCAD,20100311,092500,1.0254,1.0259,1.0254,1.0258
USDCAD,20100311,092600,1.0257,1.0258,1.0257,1.0258
USDCAD,20100311,092700,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,092800,1.0257,1.0258,1.0257,1.0258
USDCAD,20100311,092900,1.0258,1.0259,1.0257,1.0259
USDCAD,20100311,093000,1.0258,1.0259,1.0258,1.0258
USDCAD,20100311,093100,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,093200,1.0258,1.0259,1.0258,1.0258
USDCAD,20100311,093300,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,093400,1.0257,1.0257,1.0254,1.0254
USDCAD,20100311,093500,1.0253,1.0254,1.0252,1.0254
USDCAD,20100311,093600,1.0254,1.0254,1.0253,1.0253
USDCAD,20100311,093700,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,093800,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,093900,1.0252,1.0254,1.0252,1.0253
USDCAD,20100311,094000,1.0254,1.0256,1.0254,1.0256
USDCAD,20100311,094100,1.0256,1.0256,1.0253,1.0253
USDCAD,20100311,094200,1.0253,1.0253,1.0252,1.0252
USDCAD,20100311,094300,1.0253,1.0253,1.0253,1.0253
USDCAD,20100311,094400,1.0253,1.0255,1.0253,1.0255
USDCAD,20100311,094500,1.0255,1.0256,1.0255,1.0255
USDCAD,20100311,094600,1.0255,1.0255,1.0254,1.0254
USDCAD,20100311,094700,1.0254,1.0256,1.0254,1.0256
USDCAD,20100311,094800,1.0257,1.0257,1.0256,1.0256
USDCAD,20100311,094900,1.0255,1.0255,1.0254,1.0255
USDCAD,20100311,095000,1.0255,1.0256,1.0255,1.0256
USDCAD,20100311,095100,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,095200,1.0257,1.0258,1.0257,1.0258
USDCAD,20100311,095300,1.0258,1.0258,1.0257,1.0257
USDCAD,20100311,095400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,095500,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,095600,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,095700,1.0256,1.0258,1.0256,1.0258
USDCAD,20100311,095800,1.0258,1.0258,1.0257,1.0257
USDCAD,20100311,095900,1.0256,1.0256,1.0255,1.0255
USDCAD,20100311,100000,1.0255,1.0255,1.0254,1.0254
USDCAD,20100311,100100,1.0254,1.0257,1.0254,1.0257
USDCAD,20100311,100200,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,100300,1.0258,1.0259,1.0258,1.0258
USDCAD,20100311,100400,1.0259,1.0262,1.0259,1.0262
USDCAD,20100311,100500,1.0262,1.0262,1.0260,1.0261
USDCAD,20100311,100600,1.0261,1.0261,1.0261,1.0261
USDCAD,20100311,100700,1.0261,1.0264,1.0261,1.0264
USDCAD,20100311,100800,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,100900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,101000,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,101100,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,101200,1.0264,1.0265,1.0263,1.0265
USDCAD,20100311,101300,1.0265,1.0267,1.0265,1.0267
USDCAD,20100311,101400,1.0266,1.0267,1.0266,1.0266
USDCAD,20100311,101500,1.0266,1.0266,1.0265,1.0266
USDCAD,20100311,101600,1.0266,1.0266,1.0266,1.0266
USDCAD,20100311,101700,1.0266,1.0266,1.0265,1.0266
USDCAD,20100311,101800,1.0265,1.0265,1.0264,1.0264
USDCAD,20100311,101900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,102000,1.0263,1.0264,1.0263,1.0264
USDCAD,20100311,102100,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,102200,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,102300,1.0264,1.0265,1.0264,1.0265
USDCAD,20100311,102400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,102500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100311,102600,1.0264,1.0265,1.0264,1.0265
USDCAD,20100311,102700,1.0265,1.0266,1.0265,1.0266
USDCAD,20100311,102800,1.0265,1.0266,1.0265,1.0266
USDCAD,20100311,102900,1.0265,1.0266,1.0265,1.0265
USDCAD,20100311,103000,1.0265,1.0265,1.0264,1.0265
USDCAD,20100311,103100,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,103200,1.0264,1.0264,1.0263,1.0264
USDCAD,20100311,103300,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,103400,1.0262,1.0263,1.0260,1.0260
USDCAD,20100311,103500,1.0259,1.0260,1.0259,1.0260
USDCAD,20100311,103600,1.0259,1.0260,1.0258,1.0258
USDCAD,20100311,103700,1.0259,1.0263,1.0259,1.0263
USDCAD,20100311,103800,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,103900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,104000,1.0261,1.0261,1.0260,1.0260
USDCAD,20100311,104100,1.0259,1.0259,1.0257,1.0257
USDCAD,20100311,104200,1.0258,1.0258,1.0257,1.0257
USDCAD,20100311,104300,1.0257,1.0257,1.0255,1.0256
USDCAD,20100311,104400,1.0256,1.0258,1.0256,1.0257
USDCAD,20100311,104500,1.0257,1.0257,1.0256,1.0257
USDCAD,20100311,104600,1.0256,1.0260,1.0256,1.0260
USDCAD,20100311,104700,1.0259,1.0260,1.0259,1.0259
USDCAD,20100311,104800,1.0259,1.0259,1.0257,1.0258
USDCAD,20100311,104900,1.0258,1.0261,1.0258,1.0260
USDCAD,20100311,105000,1.0259,1.0264,1.0259,1.0263
USDCAD,20100311,105100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,105200,1.0261,1.0261,1.0258,1.0258
USDCAD,20100311,105300,1.0258,1.0259,1.0258,1.0259
USDCAD,20100311,105400,1.0259,1.0260,1.0259,1.0259
USDCAD,20100311,105500,1.0258,1.0259,1.0258,1.0259
USDCAD,20100311,105600,1.0259,1.0260,1.0259,1.0259
USDCAD,20100311,105700,1.0259,1.0259,1.0259,1.0259
USDCAD,20100311,105800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,105900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,110000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,110100,1.0259,1.0260,1.0258,1.0260
USDCAD,20100311,110200,1.0259,1.0260,1.0259,1.0260
USDCAD,20100311,110300,1.0259,1.0259,1.0259,1.0259
USDCAD,20100311,110400,1.0259,1.0259,1.0259,1.0259
USDCAD,20100311,110500,1.0259,1.0259,1.0258,1.0258
USDCAD,20100311,110600,1.0257,1.0258,1.0257,1.0257
USDCAD,20100311,110700,1.0258,1.0258,1.0254,1.0254
USDCAD,20100311,110800,1.0255,1.0255,1.0254,1.0254
USDCAD,20100311,110900,1.0254,1.0254,1.0254,1.0254
USDCAD,20100311,111000,1.0254,1.0255,1.0254,1.0255
USDCAD,20100311,111100,1.0255,1.0256,1.0254,1.0256
USDCAD,20100311,111200,1.0255,1.0255,1.0254,1.0254
USDCAD,20100311,111300,1.0255,1.0255,1.0255,1.0255
USDCAD,20100311,111400,1.0255,1.0255,1.0254,1.0255
USDCAD,20100311,111500,1.0256,1.0256,1.0255,1.0255
USDCAD,20100311,111600,1.0256,1.0257,1.0256,1.0257
USDCAD,20100311,111700,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,111800,1.0256,1.0256,1.0255,1.0255
USDCAD,20100311,111900,1.0254,1.0257,1.0254,1.0257
USDCAD,20100311,112000,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,112100,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,112200,1.0257,1.0257,1.0256,1.0256
USDCAD,20100311,112300,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,112400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,112500,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,112600,1.0256,1.0256,1.0256,1.0256
USDCAD,20100311,112700,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,112800,1.0258,1.0259,1.0256,1.0259
USDCAD,20100311,112900,1.0260,1.0260,1.0259,1.0260
USDCAD,20100311,113000,1.0261,1.0262,1.0261,1.0262
USDCAD,20100311,113100,1.0261,1.0263,1.0261,1.0263
USDCAD,20100311,113200,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,113300,1.0263,1.0265,1.0263,1.0264
USDCAD,20100311,113400,1.0264,1.0265,1.0264,1.0265
USDCAD,20100311,113500,1.0266,1.0267,1.0265,1.0265
USDCAD,20100311,113600,1.0264,1.0266,1.0264,1.0264
USDCAD,20100311,113700,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,113800,1.0262,1.0265,1.0262,1.0265
USDCAD,20100311,113900,1.0265,1.0265,1.0264,1.0264
USDCAD,20100311,114000,1.0264,1.0265,1.0264,1.0265
USDCAD,20100311,114100,1.0265,1.0265,1.0264,1.0265
USDCAD,20100311,114200,1.0265,1.0265,1.0264,1.0264
USDCAD,20100311,114300,1.0265,1.0267,1.0265,1.0267
USDCAD,20100311,114400,1.0267,1.0268,1.0267,1.0268
USDCAD,20100311,114500,1.0268,1.0268,1.0268,1.0268
USDCAD,20100311,114600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100311,114700,1.0268,1.0268,1.0268,1.0268
USDCAD,20100311,114800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100311,114900,1.0267,1.0267,1.0266,1.0266
USDCAD,20100311,115000,1.0266,1.0266,1.0266,1.0266
USDCAD,20100311,115100,1.0266,1.0266,1.0265,1.0266
USDCAD,20100311,115200,1.0266,1.0266,1.0265,1.0265
USDCAD,20100311,115300,1.0265,1.0266,1.0265,1.0266
USDCAD,20100311,115400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100311,115500,1.0266,1.0268,1.0265,1.0268
USDCAD,20100311,115600,1.0268,1.0268,1.0268,1.0268
USDCAD,20100311,115700,1.0269,1.0270,1.0269,1.0269
USDCAD,20100311,115800,1.0269,1.0270,1.0269,1.0270
USDCAD,20100311,115900,1.0269,1.0269,1.0268,1.0269
USDCAD,20100311,120000,1.0269,1.0270,1.0269,1.0269
USDCAD,20100311,120100,1.0268,1.0269,1.0268,1.0268
USDCAD,20100311,120200,1.0269,1.0269,1.0268,1.0268
USDCAD,20100311,120300,1.0268,1.0270,1.0268,1.0269
USDCAD,20100311,120400,1.0269,1.0270,1.0269,1.0270
USDCAD,20100311,120500,1.0270,1.0271,1.0270,1.0271
USDCAD,20100311,120600,1.0271,1.0271,1.0270,1.0270
USDCAD,20100311,120700,1.0270,1.0271,1.0270,1.0271
USDCAD,20100311,120800,1.0270,1.0270,1.0270,1.0270
USDCAD,20100311,120900,1.0271,1.0271,1.0270,1.0270
USDCAD,20100311,121000,1.0270,1.0270,1.0269,1.0270
USDCAD,20100311,121100,1.0270,1.0270,1.0269,1.0269
USDCAD,20100311,121200,1.0269,1.0269,1.0268,1.0268
USDCAD,20100311,121300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100311,121400,1.0269,1.0269,1.0268,1.0269
USDCAD,20100311,121500,1.0269,1.0269,1.0267,1.0267
USDCAD,20100311,121600,1.0268,1.0268,1.0264,1.0264
USDCAD,20100311,121700,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,121800,1.0262,1.0264,1.0262,1.0264
USDCAD,20100311,121900,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,122000,1.0263,1.0264,1.0263,1.0263
USDCAD,20100311,122100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,122200,1.0262,1.0263,1.0262,1.0263
USDCAD,20100311,122300,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,122400,1.0263,1.0263,1.0263,1.0263
USDCAD,20100311,122500,1.0262,1.0262,1.0261,1.0261
USDCAD,20100311,122600,1.0261,1.0262,1.0261,1.0261
USDCAD,20100311,122700,1.0261,1.0263,1.0261,1.0263
USDCAD,20100311,122800,1.0263,1.0263,1.0261,1.0261
USDCAD,20100311,122900,1.0262,1.0263,1.0262,1.0263
USDCAD,20100311,123000,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,123100,1.0264,1.0265,1.0263,1.0265
USDCAD,20100311,123200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100311,123300,1.0265,1.0266,1.0265,1.0266
USDCAD,20100311,123400,1.0265,1.0266,1.0265,1.0266
USDCAD,20100311,123500,1.0266,1.0267,1.0266,1.0267
USDCAD,20100311,123600,1.0267,1.0267,1.0265,1.0265
USDCAD,20100311,123700,1.0266,1.0266,1.0266,1.0266
USDCAD,20100311,123800,1.0266,1.0266,1.0265,1.0265
USDCAD,20100311,123900,1.0266,1.0266,1.0265,1.0265
USDCAD,20100311,124000,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,124100,1.0263,1.0264,1.0261,1.0262
USDCAD,20100311,124200,1.0262,1.0266,1.0262,1.0265
USDCAD,20100311,124300,1.0265,1.0265,1.0264,1.0265
USDCAD,20100311,124400,1.0264,1.0266,1.0264,1.0266
USDCAD,20100311,124500,1.0266,1.0266,1.0265,1.0265
USDCAD,20100311,124600,1.0265,1.0265,1.0264,1.0264
USDCAD,20100311,124700,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,124800,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,124900,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,125000,1.0264,1.0265,1.0264,1.0265
USDCAD,20100311,125100,1.0266,1.0267,1.0266,1.0267
USDCAD,20100311,125200,1.0267,1.0268,1.0267,1.0268
USDCAD,20100311,125300,1.0267,1.0271,1.0267,1.0271
USDCAD,20100311,125400,1.0270,1.0270,1.0268,1.0268
USDCAD,20100311,125500,1.0269,1.0271,1.0269,1.0271
USDCAD,20100311,125600,1.0270,1.0274,1.0270,1.0274
USDCAD,20100311,125700,1.0274,1.0274,1.0272,1.0272
USDCAD,20100311,125800,1.0271,1.0271,1.0269,1.0270
USDCAD,20100311,125900,1.0271,1.0272,1.0267,1.0267
USDCAD,20100311,130000,1.0267,1.0269,1.0266,1.0269
USDCAD,20100311,130100,1.0268,1.0271,1.0268,1.0270
USDCAD,20100311,130200,1.0269,1.0270,1.0268,1.0269
USDCAD,20100311,130300,1.0270,1.0270,1.0268,1.0268
USDCAD,20100311,130400,1.0268,1.0269,1.0268,1.0269
USDCAD,20100311,130500,1.0268,1.0268,1.0268,1.0268
USDCAD,20100311,130600,1.0268,1.0268,1.0268,1.0268
USDCAD,20100311,130700,1.0268,1.0268,1.0268,1.0268
USDCAD,20100311,130800,1.0267,1.0267,1.0266,1.0266
USDCAD,20100311,130900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100311,131000,1.0266,1.0267,1.0265,1.0266
USDCAD,20100311,131100,1.0265,1.0266,1.0265,1.0265
USDCAD,20100311,131200,1.0265,1.0265,1.0264,1.0264
USDCAD,20100311,131300,1.0263,1.0264,1.0263,1.0264
USDCAD,20100311,131400,1.0263,1.0264,1.0263,1.0263
USDCAD,20100311,131500,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,131600,1.0264,1.0267,1.0264,1.0267
USDCAD,20100311,131700,1.0266,1.0266,1.0265,1.0265
USDCAD,20100311,131800,1.0264,1.0265,1.0263,1.0264
USDCAD,20100311,131900,1.0264,1.0265,1.0264,1.0265
USDCAD,20100311,132000,1.0266,1.0266,1.0264,1.0264
USDCAD,20100311,132100,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,132200,1.0263,1.0264,1.0263,1.0263
USDCAD,20100311,132300,1.0262,1.0263,1.0262,1.0262
USDCAD,20100311,132400,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,132500,1.0261,1.0264,1.0261,1.0264
USDCAD,20100311,132600,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,132700,1.0262,1.0263,1.0262,1.0262
USDCAD,20100311,132800,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,132900,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,133000,1.0262,1.0263,1.0262,1.0262
USDCAD,20100311,133100,1.0262,1.0263,1.0262,1.0262
USDCAD,20100311,133200,1.0263,1.0263,1.0263,1.0263
USDCAD,20100311,133300,1.0262,1.0263,1.0262,1.0262
USDCAD,20100311,133400,1.0263,1.0264,1.0262,1.0264
USDCAD,20100311,133500,1.0264,1.0265,1.0264,1.0265
USDCAD,20100311,133600,1.0265,1.0265,1.0264,1.0264
USDCAD,20100311,133700,1.0265,1.0266,1.0265,1.0266
USDCAD,20100311,133800,1.0266,1.0266,1.0266,1.0266
USDCAD,20100311,133900,1.0265,1.0266,1.0265,1.0266
USDCAD,20100311,134000,1.0265,1.0266,1.0265,1.0266
USDCAD,20100311,134100,1.0266,1.0266,1.0266,1.0266
USDCAD,20100311,134200,1.0266,1.0267,1.0266,1.0266
USDCAD,20100311,134300,1.0266,1.0267,1.0264,1.0264
USDCAD,20100311,134400,1.0263,1.0264,1.0261,1.0261
USDCAD,20100311,134500,1.0260,1.0260,1.0258,1.0258
USDCAD,20100311,134600,1.0257,1.0258,1.0257,1.0257
USDCAD,20100311,134700,1.0257,1.0258,1.0257,1.0258
USDCAD,20100311,134800,1.0257,1.0258,1.0257,1.0258
USDCAD,20100311,134900,1.0259,1.0260,1.0259,1.0260
USDCAD,20100311,135000,1.0260,1.0261,1.0260,1.0260
USDCAD,20100311,135100,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,135200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,135300,1.0260,1.0260,1.0255,1.0255
USDCAD,20100311,135400,1.0256,1.0256,1.0255,1.0256
USDCAD,20100311,135500,1.0257,1.0258,1.0257,1.0258
USDCAD,20100311,135600,1.0258,1.0259,1.0258,1.0259
USDCAD,20100311,135700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,135800,1.0259,1.0260,1.0259,1.0260
USDCAD,20100311,135900,1.0260,1.0260,1.0257,1.0257
USDCAD,20100311,140000,1.0257,1.0257,1.0256,1.0257
USDCAD,20100311,140100,1.0258,1.0258,1.0257,1.0257
USDCAD,20100311,140200,1.0258,1.0258,1.0258,1.0258
USDCAD,20100311,140300,1.0259,1.0264,1.0259,1.0264
USDCAD,20100311,140400,1.0264,1.0264,1.0263,1.0264
USDCAD,20100311,140500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100311,140600,1.0264,1.0268,1.0264,1.0267
USDCAD,20100311,140700,1.0268,1.0271,1.0268,1.0271
USDCAD,20100311,140800,1.0270,1.0271,1.0270,1.0271
USDCAD,20100311,140900,1.0271,1.0275,1.0270,1.0274
USDCAD,20100311,141000,1.0273,1.0274,1.0273,1.0274
USDCAD,20100311,141100,1.0273,1.0273,1.0272,1.0273
USDCAD,20100311,141200,1.0274,1.0274,1.0272,1.0272
USDCAD,20100311,141300,1.0273,1.0274,1.0272,1.0272
USDCAD,20100311,141400,1.0271,1.0273,1.0271,1.0271
USDCAD,20100311,141500,1.0271,1.0271,1.0269,1.0269
USDCAD,20100311,141600,1.0270,1.0270,1.0267,1.0268
USDCAD,20100311,141700,1.0267,1.0268,1.0267,1.0268
USDCAD,20100311,141800,1.0267,1.0267,1.0265,1.0265
USDCAD,20100311,141900,1.0265,1.0265,1.0263,1.0263
USDCAD,20100311,142000,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,142100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,142200,1.0262,1.0264,1.0262,1.0264
USDCAD,20100311,142300,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,142400,1.0263,1.0263,1.0261,1.0263
USDCAD,20100311,142500,1.0262,1.0267,1.0262,1.0267
USDCAD,20100311,142600,1.0266,1.0266,1.0266,1.0266
USDCAD,20100311,142700,1.0266,1.0270,1.0266,1.0270
USDCAD,20100311,142800,1.0269,1.0270,1.0269,1.0270
USDCAD,20100311,142900,1.0269,1.0271,1.0267,1.0267
USDCAD,20100311,143000,1.0267,1.0267,1.0263,1.0264
USDCAD,20100311,143100,1.0263,1.0266,1.0258,1.0258
USDCAD,20100311,143200,1.0259,1.0263,1.0257,1.0263
USDCAD,20100311,143300,1.0264,1.0266,1.0264,1.0265
USDCAD,20100311,143400,1.0264,1.0267,1.0264,1.0265
USDCAD,20100311,143500,1.0264,1.0265,1.0263,1.0263
USDCAD,20100311,143600,1.0263,1.0264,1.0261,1.0261
USDCAD,20100311,143700,1.0260,1.0261,1.0259,1.0259
USDCAD,20100311,143800,1.0258,1.0258,1.0255,1.0258
USDCAD,20100311,143900,1.0259,1.0262,1.0256,1.0257
USDCAD,20100311,144000,1.0258,1.0261,1.0258,1.0260
USDCAD,20100311,144100,1.0261,1.0265,1.0259,1.0265
USDCAD,20100311,144200,1.0266,1.0273,1.0266,1.0273
USDCAD,20100311,144300,1.0274,1.0280,1.0274,1.0280
USDCAD,20100311,144400,1.0281,1.0281,1.0280,1.0280
USDCAD,20100311,144500,1.0280,1.0290,1.0280,1.0289
USDCAD,20100311,144600,1.0288,1.0288,1.0286,1.0287
USDCAD,20100311,144700,1.0288,1.0292,1.0288,1.0288
USDCAD,20100311,144800,1.0287,1.0287,1.0285,1.0285
USDCAD,20100311,144900,1.0285,1.0291,1.0285,1.0290
USDCAD,20100311,145000,1.0291,1.0291,1.0286,1.0287
USDCAD,20100311,145100,1.0286,1.0289,1.0285,1.0285
USDCAD,20100311,145200,1.0285,1.0289,1.0285,1.0289
USDCAD,20100311,145300,1.0290,1.0293,1.0290,1.0292
USDCAD,20100311,145400,1.0293,1.0302,1.0293,1.0300
USDCAD,20100311,145500,1.0301,1.0308,1.0301,1.0306
USDCAD,20100311,145600,1.0305,1.0305,1.0299,1.0300
USDCAD,20100311,145700,1.0301,1.0303,1.0300,1.0300
USDCAD,20100311,145800,1.0301,1.0307,1.0300,1.0307
USDCAD,20100311,145900,1.0308,1.0312,1.0307,1.0308
USDCAD,20100311,150000,1.0307,1.0307,1.0305,1.0305
USDCAD,20100311,150100,1.0304,1.0309,1.0304,1.0309
USDCAD,20100311,150200,1.0310,1.0315,1.0310,1.0315
USDCAD,20100311,150300,1.0314,1.0318,1.0311,1.0316
USDCAD,20100311,150400,1.0315,1.0315,1.0312,1.0312
USDCAD,20100311,150500,1.0311,1.0312,1.0302,1.0303
USDCAD,20100311,150600,1.0304,1.0306,1.0304,1.0304
USDCAD,20100311,150700,1.0305,1.0310,1.0305,1.0310
USDCAD,20100311,150800,1.0309,1.0309,1.0304,1.0306
USDCAD,20100311,150900,1.0305,1.0309,1.0304,1.0308
USDCAD,20100311,151000,1.0307,1.0307,1.0306,1.0307
USDCAD,20100311,151100,1.0306,1.0309,1.0306,1.0309
USDCAD,20100311,151200,1.0310,1.0313,1.0309,1.0311
USDCAD,20100311,151300,1.0311,1.0311,1.0306,1.0306
USDCAD,20100311,151400,1.0305,1.0306,1.0304,1.0306
USDCAD,20100311,151500,1.0307,1.0308,1.0304,1.0305
USDCAD,20100311,151600,1.0306,1.0306,1.0303,1.0304
USDCAD,20100311,151700,1.0303,1.0303,1.0300,1.0300
USDCAD,20100311,151800,1.0299,1.0299,1.0296,1.0296
USDCAD,20100311,151900,1.0295,1.0295,1.0290,1.0292
USDCAD,20100311,152000,1.0291,1.0292,1.0290,1.0290
USDCAD,20100311,152100,1.0290,1.0292,1.0290,1.0292
USDCAD,20100311,152200,1.0291,1.0291,1.0285,1.0287
USDCAD,20100311,152300,1.0288,1.0290,1.0287,1.0290
USDCAD,20100311,152400,1.0290,1.0293,1.0288,1.0289
USDCAD,20100311,152500,1.0290,1.0293,1.0290,1.0290
USDCAD,20100311,152600,1.0291,1.0292,1.0290,1.0290
USDCAD,20100311,152700,1.0289,1.0289,1.0287,1.0288
USDCAD,20100311,152800,1.0289,1.0290,1.0289,1.0289
USDCAD,20100311,152900,1.0289,1.0290,1.0289,1.0289
USDCAD,20100311,153000,1.0289,1.0289,1.0288,1.0289
USDCAD,20100311,153100,1.0288,1.0288,1.0286,1.0287
USDCAD,20100311,153200,1.0286,1.0289,1.0286,1.0288
USDCAD,20100311,153300,1.0287,1.0287,1.0285,1.0287
USDCAD,20100311,153400,1.0288,1.0290,1.0288,1.0290
USDCAD,20100311,153500,1.0291,1.0292,1.0291,1.0292
USDCAD,20100311,153600,1.0292,1.0292,1.0288,1.0288
USDCAD,20100311,153700,1.0289,1.0297,1.0289,1.0297
USDCAD,20100311,153800,1.0296,1.0298,1.0294,1.0298
USDCAD,20100311,153900,1.0297,1.0299,1.0296,1.0299
USDCAD,20100311,154000,1.0298,1.0300,1.0297,1.0300
USDCAD,20100311,154100,1.0302,1.0302,1.0298,1.0299
USDCAD,20100311,154200,1.0300,1.0301,1.0299,1.0301
USDCAD,20100311,154300,1.0301,1.0301,1.0299,1.0299
USDCAD,20100311,154400,1.0299,1.0301,1.0299,1.0301
USDCAD,20100311,154500,1.0302,1.0304,1.0302,1.0303
USDCAD,20100311,154600,1.0304,1.0306,1.0303,1.0303
USDCAD,20100311,154700,1.0302,1.0302,1.0300,1.0300
USDCAD,20100311,154800,1.0300,1.0301,1.0299,1.0301
USDCAD,20100311,154900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100311,155000,1.0301,1.0304,1.0301,1.0304
USDCAD,20100311,155100,1.0305,1.0305,1.0301,1.0302
USDCAD,20100311,155200,1.0301,1.0304,1.0301,1.0302
USDCAD,20100311,155300,1.0301,1.0310,1.0301,1.0310
USDCAD,20100311,155400,1.0311,1.0312,1.0310,1.0310
USDCAD,20100311,155500,1.0309,1.0310,1.0308,1.0309
USDCAD,20100311,155600,1.0310,1.0313,1.0310,1.0312
USDCAD,20100311,155700,1.0311,1.0311,1.0307,1.0310
USDCAD,20100311,155800,1.0309,1.0311,1.0309,1.0311
USDCAD,20100311,155900,1.0312,1.0314,1.0312,1.0312
USDCAD,20100311,160000,1.0311,1.0311,1.0308,1.0308
USDCAD,20100311,160100,1.0309,1.0309,1.0301,1.0301
USDCAD,20100311,160200,1.0300,1.0300,1.0295,1.0296
USDCAD,20100311,160300,1.0297,1.0297,1.0293,1.0293
USDCAD,20100311,160400,1.0293,1.0293,1.0290,1.0291
USDCAD,20100311,160500,1.0292,1.0294,1.0286,1.0287
USDCAD,20100311,160600,1.0288,1.0291,1.0288,1.0290
USDCAD,20100311,160700,1.0289,1.0289,1.0287,1.0287
USDCAD,20100311,160800,1.0288,1.0292,1.0288,1.0292
USDCAD,20100311,160900,1.0293,1.0294,1.0293,1.0293
USDCAD,20100311,161000,1.0294,1.0294,1.0288,1.0288
USDCAD,20100311,161100,1.0289,1.0290,1.0288,1.0290
USDCAD,20100311,161200,1.0291,1.0292,1.0288,1.0292
USDCAD,20100311,161300,1.0293,1.0293,1.0291,1.0291
USDCAD,20100311,161400,1.0290,1.0290,1.0287,1.0288
USDCAD,20100311,161500,1.0287,1.0288,1.0286,1.0286
USDCAD,20100311,161600,1.0285,1.0286,1.0282,1.0282
USDCAD,20100311,161700,1.0283,1.0287,1.0283,1.0287
USDCAD,20100311,161800,1.0288,1.0290,1.0285,1.0286
USDCAD,20100311,161900,1.0287,1.0293,1.0287,1.0291
USDCAD,20100311,162000,1.0290,1.0293,1.0290,1.0292
USDCAD,20100311,162100,1.0291,1.0292,1.0289,1.0289
USDCAD,20100311,162200,1.0290,1.0292,1.0290,1.0292
USDCAD,20100311,162300,1.0291,1.0291,1.0289,1.0291
USDCAD,20100311,162400,1.0290,1.0292,1.0289,1.0292
USDCAD,20100311,162500,1.0291,1.0293,1.0291,1.0293
USDCAD,20100311,162600,1.0293,1.0293,1.0288,1.0288
USDCAD,20100311,162700,1.0287,1.0288,1.0286,1.0288
USDCAD,20100311,162800,1.0287,1.0287,1.0287,1.0287
USDCAD,20100311,162900,1.0287,1.0287,1.0283,1.0287
USDCAD,20100311,163000,1.0288,1.0293,1.0288,1.0293
USDCAD,20100311,163100,1.0292,1.0292,1.0287,1.0287
USDCAD,20100311,163200,1.0288,1.0288,1.0287,1.0287
USDCAD,20100311,163300,1.0286,1.0286,1.0284,1.0286
USDCAD,20100311,163400,1.0285,1.0287,1.0284,1.0287
USDCAD,20100311,163500,1.0288,1.0290,1.0288,1.0289
USDCAD,20100311,163600,1.0289,1.0289,1.0286,1.0287
USDCAD,20100311,163700,1.0288,1.0288,1.0286,1.0287
USDCAD,20100311,163800,1.0286,1.0287,1.0286,1.0287
USDCAD,20100311,163900,1.0286,1.0287,1.0286,1.0287
USDCAD,20100311,164000,1.0286,1.0288,1.0286,1.0287
USDCAD,20100311,164100,1.0287,1.0288,1.0287,1.0288
USDCAD,20100311,164200,1.0287,1.0287,1.0284,1.0284
USDCAD,20100311,164300,1.0283,1.0283,1.0282,1.0283
USDCAD,20100311,164400,1.0282,1.0284,1.0282,1.0284
USDCAD,20100311,164500,1.0284,1.0285,1.0284,1.0284
USDCAD,20100311,164600,1.0285,1.0287,1.0285,1.0287
USDCAD,20100311,164700,1.0286,1.0287,1.0284,1.0284
USDCAD,20100311,164800,1.0283,1.0285,1.0283,1.0283
USDCAD,20100311,164900,1.0284,1.0285,1.0284,1.0284
USDCAD,20100311,165000,1.0285,1.0286,1.0285,1.0285
USDCAD,20100311,165100,1.0285,1.0287,1.0285,1.0287
USDCAD,20100311,165200,1.0287,1.0287,1.0285,1.0286
USDCAD,20100311,165300,1.0287,1.0288,1.0287,1.0287
USDCAD,20100311,165400,1.0287,1.0287,1.0286,1.0287
USDCAD,20100311,165500,1.0287,1.0288,1.0286,1.0288
USDCAD,20100311,165600,1.0288,1.0288,1.0285,1.0287
USDCAD,20100311,165700,1.0286,1.0289,1.0286,1.0289
USDCAD,20100311,165800,1.0288,1.0288,1.0286,1.0286
USDCAD,20100311,165900,1.0287,1.0287,1.0285,1.0286
USDCAD,20100311,170000,1.0285,1.0286,1.0284,1.0286
USDCAD,20100311,170100,1.0287,1.0287,1.0286,1.0287
USDCAD,20100311,170200,1.0287,1.0288,1.0286,1.0288
USDCAD,20100311,170300,1.0289,1.0292,1.0289,1.0292
USDCAD,20100311,170400,1.0292,1.0293,1.0292,1.0292
USDCAD,20100311,170500,1.0292,1.0295,1.0292,1.0295
USDCAD,20100311,170600,1.0295,1.0297,1.0295,1.0295
USDCAD,20100311,170700,1.0295,1.0296,1.0295,1.0295
USDCAD,20100311,170800,1.0296,1.0299,1.0295,1.0298
USDCAD,20100311,170900,1.0297,1.0297,1.0295,1.0296
USDCAD,20100311,171000,1.0296,1.0297,1.0295,1.0297
USDCAD,20100311,171100,1.0296,1.0297,1.0296,1.0297
USDCAD,20100311,171200,1.0297,1.0297,1.0295,1.0295
USDCAD,20100311,171300,1.0295,1.0296,1.0295,1.0296
USDCAD,20100311,171400,1.0295,1.0295,1.0291,1.0291
USDCAD,20100311,171500,1.0291,1.0291,1.0288,1.0289
USDCAD,20100311,171600,1.0290,1.0294,1.0289,1.0291
USDCAD,20100311,171700,1.0290,1.0295,1.0290,1.0295
USDCAD,20100311,171800,1.0296,1.0296,1.0295,1.0295
USDCAD,20100311,171900,1.0294,1.0295,1.0292,1.0293
USDCAD,20100311,172000,1.0293,1.0294,1.0292,1.0294
USDCAD,20100311,172100,1.0293,1.0293,1.0289,1.0289
USDCAD,20100311,172200,1.0290,1.0290,1.0288,1.0288
USDCAD,20100311,172300,1.0287,1.0287,1.0283,1.0284
USDCAD,20100311,172400,1.0283,1.0283,1.0281,1.0281
USDCAD,20100311,172500,1.0282,1.0282,1.0281,1.0281
USDCAD,20100311,172600,1.0280,1.0282,1.0280,1.0282
USDCAD,20100311,172700,1.0282,1.0282,1.0281,1.0281
USDCAD,20100311,172800,1.0280,1.0281,1.0279,1.0279
USDCAD,20100311,172900,1.0278,1.0278,1.0274,1.0274
USDCAD,20100311,173000,1.0273,1.0274,1.0272,1.0274
USDCAD,20100311,173100,1.0274,1.0275,1.0274,1.0274
USDCAD,20100311,173200,1.0273,1.0274,1.0272,1.0274
USDCAD,20100311,173300,1.0274,1.0275,1.0274,1.0275
USDCAD,20100311,173400,1.0276,1.0278,1.0275,1.0275
USDCAD,20100311,173500,1.0274,1.0274,1.0271,1.0272
USDCAD,20100311,173600,1.0271,1.0271,1.0268,1.0268
USDCAD,20100311,173700,1.0266,1.0268,1.0266,1.0267
USDCAD,20100311,173800,1.0268,1.0271,1.0268,1.0271
USDCAD,20100311,173900,1.0272,1.0276,1.0272,1.0274
USDCAD,20100311,174000,1.0275,1.0279,1.0275,1.0275
USDCAD,20100311,174100,1.0276,1.0278,1.0276,1.0277
USDCAD,20100311,174200,1.0276,1.0276,1.0274,1.0274
USDCAD,20100311,174300,1.0274,1.0276,1.0274,1.0275
USDCAD,20100311,174400,1.0276,1.0278,1.0276,1.0277
USDCAD,20100311,174500,1.0278,1.0279,1.0274,1.0274
USDCAD,20100311,174600,1.0275,1.0276,1.0266,1.0267
USDCAD,20100311,174700,1.0266,1.0269,1.0266,1.0269
USDCAD,20100311,174800,1.0268,1.0268,1.0265,1.0265
USDCAD,20100311,174900,1.0265,1.0265,1.0264,1.0265
USDCAD,20100311,175000,1.0264,1.0264,1.0262,1.0264
USDCAD,20100311,175100,1.0263,1.0263,1.0261,1.0261
USDCAD,20100311,175200,1.0261,1.0262,1.0260,1.0262
USDCAD,20100311,175300,1.0262,1.0262,1.0261,1.0262
USDCAD,20100311,175400,1.0263,1.0265,1.0263,1.0264
USDCAD,20100311,175500,1.0263,1.0263,1.0262,1.0263
USDCAD,20100311,175600,1.0263,1.0263,1.0261,1.0263
USDCAD,20100311,175700,1.0263,1.0263,1.0263,1.0263
USDCAD,20100311,175800,1.0264,1.0265,1.0262,1.0264
USDCAD,20100311,175900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100311,180000,1.0265,1.0265,1.0261,1.0261
USDCAD,20100311,180100,1.0261,1.0262,1.0261,1.0262
USDCAD,20100311,180200,1.0262,1.0262,1.0260,1.0260
USDCAD,20100311,180300,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,180400,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,180500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,180600,1.0261,1.0264,1.0261,1.0264
USDCAD,20100311,180700,1.0265,1.0270,1.0265,1.0270
USDCAD,20100311,180800,1.0270,1.0270,1.0267,1.0268
USDCAD,20100311,180900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100311,181000,1.0268,1.0268,1.0267,1.0268
USDCAD,20100311,181100,1.0268,1.0268,1.0266,1.0266
USDCAD,20100311,181200,1.0267,1.0268,1.0266,1.0266
USDCAD,20100311,181300,1.0265,1.0268,1.0264,1.0268
USDCAD,20100311,181400,1.0267,1.0267,1.0266,1.0267
USDCAD,20100311,181500,1.0268,1.0268,1.0267,1.0268
USDCAD,20100311,181600,1.0269,1.0271,1.0269,1.0271
USDCAD,20100311,181700,1.0271,1.0271,1.0269,1.0270
USDCAD,20100311,181800,1.0271,1.0272,1.0270,1.0270
USDCAD,20100311,181900,1.0271,1.0272,1.0271,1.0271
USDCAD,20100311,182000,1.0271,1.0272,1.0271,1.0272
USDCAD,20100311,182100,1.0272,1.0272,1.0272,1.0272
USDCAD,20100311,182200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100311,182300,1.0273,1.0274,1.0273,1.0274
USDCAD,20100311,182400,1.0274,1.0275,1.0274,1.0275
USDCAD,20100311,182500,1.0275,1.0275,1.0274,1.0274
USDCAD,20100311,182600,1.0273,1.0273,1.0270,1.0270
USDCAD,20100311,182700,1.0270,1.0271,1.0270,1.0271
USDCAD,20100311,182800,1.0270,1.0271,1.0270,1.0270
USDCAD,20100311,182900,1.0270,1.0271,1.0270,1.0270
USDCAD,20100311,183000,1.0271,1.0271,1.0271,1.0271
USDCAD,20100311,183100,1.0271,1.0271,1.0270,1.0271
USDCAD,20100311,183200,1.0270,1.0270,1.0270,1.0270
USDCAD,20100311,183300,1.0271,1.0271,1.0270,1.0270
USDCAD,20100311,183400,1.0270,1.0271,1.0270,1.0270
USDCAD,20100311,183500,1.0270,1.0272,1.0270,1.0272
USDCAD,20100311,183600,1.0272,1.0272,1.0270,1.0270
USDCAD,20100311,183700,1.0270,1.0270,1.0269,1.0269
USDCAD,20100311,183800,1.0269,1.0269,1.0267,1.0267
USDCAD,20100311,183900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100311,184000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100311,184100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100311,184200,1.0267,1.0267,1.0267,1.0267
USDCAD,20100311,184300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100311,184400,1.0267,1.0267,1.0266,1.0266
USDCAD,20100311,184500,1.0267,1.0267,1.0265,1.0265
USDCAD,20100311,184600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100311,184700,1.0265,1.0266,1.0265,1.0266
USDCAD,20100311,184800,1.0266,1.0266,1.0265,1.0266
USDCAD,20100311,184900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100311,185000,1.0266,1.0267,1.0265,1.0266
USDCAD,20100311,185100,1.0266,1.0268,1.0266,1.0268
USDCAD,20100311,185200,1.0268,1.0269,1.0268,1.0268
USDCAD,20100311,185300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100311,185400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100311,185500,1.0266,1.0266,1.0266,1.0266
USDCAD,20100311,185600,1.0267,1.0269,1.0267,1.0269
USDCAD,20100311,185700,1.0268,1.0268,1.0266,1.0267
USDCAD,20100311,185800,1.0266,1.0267,1.0266,1.0267
USDCAD,20100311,185900,1.0267,1.0268,1.0267,1.0267
USDCAD,20100311,190000,1.0267,1.0269,1.0267,1.0269
USDCAD,20100311,190100,1.0269,1.0269,1.0268,1.0268
USDCAD,20100311,190200,1.0269,1.0269,1.0269,1.0269
USDCAD,20100311,190300,1.0268,1.0268,1.0266,1.0266
USDCAD,20100311,190400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100311,190500,1.0266,1.0266,1.0264,1.0264
USDCAD,20100311,190600,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,190700,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,190800,1.0262,1.0262,1.0260,1.0262
USDCAD,20100311,190900,1.0261,1.0261,1.0260,1.0260
USDCAD,20100311,191000,1.0259,1.0259,1.0259,1.0259
USDCAD,20100311,191100,1.0259,1.0262,1.0259,1.0262
USDCAD,20100311,191200,1.0263,1.0264,1.0263,1.0264
USDCAD,20100311,191300,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,191400,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,191500,1.0262,1.0264,1.0262,1.0264
USDCAD,20100311,191600,1.0264,1.0265,1.0264,1.0265
USDCAD,20100311,191700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100311,191800,1.0265,1.0265,1.0264,1.0265
USDCAD,20100311,191900,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,192000,1.0263,1.0263,1.0262,1.0262
USDCAD,20100311,192100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,192200,1.0262,1.0262,1.0261,1.0262
USDCAD,20100311,192300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,192400,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,192500,1.0261,1.0262,1.0261,1.0262
USDCAD,20100311,192600,1.0261,1.0261,1.0260,1.0260
USDCAD,20100311,192700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100311,192800,1.0261,1.0262,1.0260,1.0261
USDCAD,20100311,192900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,193000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,193100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,193200,1.0262,1.0262,1.0261,1.0261
USDCAD,20100311,193300,1.0261,1.0262,1.0261,1.0261
USDCAD,20100311,193400,1.0261,1.0262,1.0261,1.0262
USDCAD,20100311,193500,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,193600,1.0262,1.0262,1.0261,1.0262
USDCAD,20100311,193700,1.0262,1.0262,1.0261,1.0261
USDCAD,20100311,193800,1.0261,1.0262,1.0261,1.0261
USDCAD,20100311,193900,1.0262,1.0263,1.0261,1.0263
USDCAD,20100311,194000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,194100,1.0262,1.0263,1.0262,1.0263
USDCAD,20100311,194200,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,194300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,194400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100311,194500,1.0262,1.0262,1.0261,1.0262
USDCAD,20100311,194600,1.0261,1.0261,1.0261,1.0261
USDCAD,20100311,194700,1.0261,1.0261,1.0259,1.0259
USDCAD,20100311,194800,1.0258,1.0258,1.0254,1.0256
USDCAD,20100311,194900,1.0257,1.0258,1.0257,1.0258
USDCAD,20100311,195000,1.0259,1.0259,1.0259,1.0259
USDCAD,20100311,195100,1.0259,1.0259,1.0258,1.0258
USDCAD,20100311,195200,1.0259,1.0261,1.0259,1.0261
USDCAD,20100311,195300,1.0262,1.0263,1.0262,1.0262
USDCAD,20100311,195400,1.0261,1.0261,1.0261,1.0261
USDCAD,20100311,195500,1.0262,1.0263,1.0262,1.0262
USDCAD,20100311,195600,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,195700,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,195800,1.0262,1.0262,1.0262,1.0262
USDCAD,20100311,195900,1.0262,1.0263,1.0262,1.0263
USDCAD,20100311,200000,1.0263,1.0263,1.0262,1.0263
USDCAD,20100311,200100,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,200200,1.0263,1.0263,1.0263,1.0263
USDCAD,20100311,200300,1.0262,1.0263,1.0262,1.0263
USDCAD,20100311,200400,1.0263,1.0263,1.0263,1.0263
USDCAD,20100311,200500,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,200600,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,200700,1.0263,1.0264,1.0262,1.0262
USDCAD,20100311,200800,1.0262,1.0264,1.0262,1.0263
USDCAD,20100311,200900,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,201000,1.0263,1.0264,1.0263,1.0263
USDCAD,20100311,201100,1.0263,1.0264,1.0263,1.0264
USDCAD,20100311,201200,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,201300,1.0264,1.0264,1.0264,1.0264
USDCAD,20100311,201400,1.0263,1.0263,1.0261,1.0261
USDCAD,20100311,201500,1.0261,1.0261,1.0260,1.0260
USDCAD,20100311,201600,1.0260,1.0262,1.0260,1.0262
USDCAD,20100311,201700,1.0263,1.0264,1.0263,1.0264
USDCAD,20100311,201800,1.0265,1.0265,1.0263,1.0264
USDCAD,20100311,201900,1.0264,1.0264,1.0263,1.0263
USDCAD,20100311,202000,1.0263,1.0263,1.0263,1.0263
USDCAD,20100311,202100,1.0262,1.0263,1.0261,1.0261
USDCAD,20100311,202200,1.0261,1.0261,1.0260,1.0260
USDCAD,20100311,202300,1.0260,1.0260,1.0259,1.0259
USDCAD,20100311,202400,1.0259,1.0259,1.0259,1.0259
USDCAD,20100311,202500,1.0259,1.0259,1.0257,1.0257
USDCAD,20100311,202600,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,202700,1.0258,1.0258,1.0257,1.0257
USDCAD,20100311,202800,1.0257,1.0257,1.0257,1.0257
USDCAD,20100311,202900,1.0257,1.0258,1.0257,1.0258
USDCAD,20100311,203000,1.0258,1.0259,1.0258,1.0258
USDCAD,20100311,203100,1.0258,1.0258,1.0257,1.0258
USDCAD,20100311,203200,1.0258,1.0259,1.0258,1.0259
USDCAD,20100311,203300,1.0259,1.0259,1.0258,1.0259
USDCAD,20100311,203400,1.0259,1.0259,1.0259,1.0259
USDCAD,20100311,203500,1.0259,1.0259,1.0259,1.0259
USDCAD,20100311,203600,1.0260,1.0261,1.0260,1.0261
USDCAD,20100311,203700,1.0260,1.0261,1.0260,1.0261
USDCAD,20100311,203800,1.0261,1.0261,1.0261,1.0261
USDCAD,20100311,203900,1.0260,1.0260,1.0259,1.0259
USDCAD,20100311,204000,1.0260,1.0260,1.0257,1.0257
USDCAD,20100311,204100,1.0257,1.0257,1.0253,1.0253
USDCAD,20100311,204200,1.0253,1.0253,1.0252,1.0252
USDCAD,20100311,204300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100311,204400,1.0252,1.0252,1.0251,1.0251
USDCAD,20100311,204500,1.0251,1.0251,1.0250,1.0250
USDCAD,20100311,204600,1.0251,1.0251,1.0250,1.0251
USDCAD,20100311,204700,1.0250,1.0251,1.0250,1.0251
USDCAD,20100311,204800,1.0251,1.0251,1.0251,1.0251
USDCAD,20100311,204900,1.0251,1.0251,1.0249,1.0249
USDCAD,20100311,205000,1.0249,1.0249,1.0240,1.0243
USDCAD,20100311,205100,1.0243,1.0245,1.0243,1.0245
USDCAD,20100311,205200,1.0244,1.0244,1.0244,1.0244
USDCAD,20100311,205300,1.0244,1.0246,1.0244,1.0244
USDCAD,20100311,205400,1.0243,1.0244,1.0243,1.0243
USDCAD,20100311,205500,1.0242,1.0242,1.0242,1.0242
USDCAD,20100311,205600,1.0243,1.0245,1.0243,1.0244
USDCAD,20100311,205700,1.0243,1.0247,1.0243,1.0247
USDCAD,20100311,205800,1.0247,1.0249,1.0247,1.0249
USDCAD,20100311,205900,1.0249,1.0251,1.0249,1.0250
USDCAD,20100311,210000,1.0250,1.0250,1.0249,1.0249
USDCAD,20100311,210100,1.0249,1.0250,1.0249,1.0249
USDCAD,20100311,210200,1.0247,1.0247,1.0242,1.0243
USDCAD,20100311,210300,1.0242,1.0243,1.0242,1.0242
USDCAD,20100311,210400,1.0242,1.0242,1.0241,1.0242
USDCAD,20100311,210500,1.0242,1.0242,1.0242,1.0242
USDCAD,20100311,210600,1.0242,1.0243,1.0241,1.0243
USDCAD,20100311,210700,1.0244,1.0246,1.0244,1.0245
USDCAD,20100311,210800,1.0244,1.0244,1.0243,1.0243
USDCAD,20100311,210900,1.0242,1.0242,1.0240,1.0240
USDCAD,20100311,211000,1.0241,1.0242,1.0241,1.0241
USDCAD,20100311,211100,1.0240,1.0241,1.0239,1.0240
USDCAD,20100311,211200,1.0239,1.0240,1.0231,1.0231
USDCAD,20100311,211300,1.0230,1.0231,1.0227,1.0228
USDCAD,20100311,211400,1.0229,1.0230,1.0229,1.0230
USDCAD,20100311,211500,1.0231,1.0232,1.0230,1.0230
USDCAD,20100311,211600,1.0230,1.0230,1.0229,1.0229
USDCAD,20100311,211700,1.0230,1.0232,1.0230,1.0232
USDCAD,20100311,211800,1.0233,1.0234,1.0232,1.0234
USDCAD,20100311,211900,1.0233,1.0234,1.0233,1.0233
USDCAD,20100311,212000,1.0234,1.0234,1.0234,1.0234
USDCAD,20100311,212100,1.0234,1.0234,1.0233,1.0234
USDCAD,20100311,212200,1.0234,1.0234,1.0234,1.0234
USDCAD,20100311,212300,1.0235,1.0235,1.0234,1.0234
USDCAD,20100311,212400,1.0234,1.0237,1.0234,1.0237
USDCAD,20100311,212500,1.0238,1.0239,1.0237,1.0238
USDCAD,20100311,212600,1.0237,1.0239,1.0237,1.0239
USDCAD,20100311,212700,1.0239,1.0240,1.0239,1.0240
USDCAD,20100311,212800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100311,212900,1.0240,1.0240,1.0239,1.0240
USDCAD,20100311,213000,1.0240,1.0240,1.0239,1.0240
USDCAD,20100311,213100,1.0241,1.0241,1.0239,1.0239
USDCAD,20100311,213200,1.0239,1.0240,1.0239,1.0240
USDCAD,20100311,213300,1.0240,1.0240,1.0239,1.0239
USDCAD,20100311,213400,1.0239,1.0239,1.0238,1.0239
USDCAD,20100311,213500,1.0239,1.0240,1.0239,1.0239
USDCAD,20100311,213600,1.0240,1.0240,1.0239,1.0240
USDCAD,20100311,213700,1.0240,1.0241,1.0239,1.0241
USDCAD,20100311,213800,1.0241,1.0241,1.0241,1.0241
USDCAD,20100311,213900,1.0242,1.0242,1.0241,1.0241
USDCAD,20100311,214000,1.0242,1.0244,1.0242,1.0244
USDCAD,20100311,214100,1.0243,1.0244,1.0242,1.0242
USDCAD,20100311,214200,1.0243,1.0243,1.0242,1.0242
USDCAD,20100311,214300,1.0243,1.0243,1.0241,1.0241
USDCAD,20100311,214400,1.0241,1.0242,1.0241,1.0242
USDCAD,20100311,214500,1.0242,1.0242,1.0241,1.0241
USDCAD,20100311,214600,1.0240,1.0240,1.0239,1.0240
USDCAD,20100311,214700,1.0240,1.0240,1.0239,1.0239
USDCAD,20100311,214800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100311,214900,1.0239,1.0239,1.0237,1.0237
USDCAD,20100311,215000,1.0238,1.0238,1.0237,1.0237
USDCAD,20100311,215100,1.0236,1.0237,1.0236,1.0236
USDCAD,20100311,215200,1.0236,1.0236,1.0236,1.0236
USDCAD,20100311,215300,1.0236,1.0239,1.0236,1.0239
USDCAD,20100311,215400,1.0239,1.0240,1.0239,1.0239
USDCAD,20100311,215500,1.0239,1.0239,1.0239,1.0239
USDCAD,20100311,215600,1.0239,1.0239,1.0239,1.0239
USDCAD,20100311,215700,1.0239,1.0239,1.0239,1.0239
USDCAD,20100311,215800,1.0239,1.0239,1.0237,1.0237
USDCAD,20100311,215900,1.0238,1.0239,1.0237,1.0239
USDCAD,20100311,220000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100311,220100,1.0241,1.0241,1.0240,1.0240
USDCAD,20100311,220200,1.0239,1.0239,1.0239,1.0239
USDCAD,20100311,220300,1.0239,1.0239,1.0239,1.0239
USDCAD,20100311,220400,1.0240,1.0240,1.0239,1.0240
USDCAD,20100311,220500,1.0240,1.0240,1.0240,1.0240
USDCAD,20100311,220600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100311,220700,1.0240,1.0241,1.0240,1.0241
USDCAD,20100311,220800,1.0241,1.0241,1.0240,1.0241
USDCAD,20100311,220900,1.0241,1.0242,1.0241,1.0242
USDCAD,20100311,221000,1.0243,1.0243,1.0242,1.0242
USDCAD,20100311,221100,1.0242,1.0243,1.0242,1.0243
USDCAD,20100311,221200,1.0243,1.0243,1.0242,1.0242
USDCAD,20100311,221300,1.0241,1.0242,1.0241,1.0242
USDCAD,20100311,221400,1.0241,1.0242,1.0240,1.0242
USDCAD,20100311,221500,1.0241,1.0242,1.0241,1.0242
USDCAD,20100311,221600,1.0241,1.0242,1.0240,1.0240
USDCAD,20100311,221700,1.0241,1.0241,1.0240,1.0240
USDCAD,20100311,221800,1.0240,1.0241,1.0240,1.0240
USDCAD,20100311,221900,1.0241,1.0241,1.0240,1.0240
USDCAD,20100311,222000,1.0240,1.0242,1.0240,1.0240
USDCAD,20100311,222100,1.0240,1.0241,1.0240,1.0240
USDCAD,20100311,222200,1.0239,1.0240,1.0239,1.0239
USDCAD,20100311,222300,1.0239,1.0239,1.0239,1.0239
USDCAD,20100311,222400,1.0239,1.0240,1.0239,1.0239
USDCAD,20100311,222500,1.0240,1.0240,1.0239,1.0240
USDCAD,20100311,222600,1.0241,1.0241,1.0240,1.0241
USDCAD,20100311,222700,1.0241,1.0242,1.0241,1.0241
USDCAD,20100311,222800,1.0242,1.0243,1.0242,1.0242
USDCAD,20100311,222900,1.0243,1.0243,1.0240,1.0240
USDCAD,20100311,223000,1.0240,1.0242,1.0240,1.0242
USDCAD,20100311,223100,1.0242,1.0242,1.0240,1.0240
USDCAD,20100311,223200,1.0241,1.0241,1.0240,1.0240
USDCAD,20100311,223300,1.0241,1.0241,1.0240,1.0241
USDCAD,20100311,223400,1.0242,1.0242,1.0242,1.0242
USDCAD,20100311,223500,1.0243,1.0243,1.0243,1.0243
USDCAD,20100311,223600,1.0243,1.0244,1.0243,1.0244
USDCAD,20100311,223700,1.0244,1.0244,1.0242,1.0243
USDCAD,20100311,223800,1.0244,1.0244,1.0243,1.0243
USDCAD,20100311,223900,1.0243,1.0243,1.0242,1.0242
USDCAD,20100311,224000,1.0241,1.0241,1.0240,1.0240
USDCAD,20100311,224100,1.0241,1.0242,1.0240,1.0241
USDCAD,20100311,224200,1.0240,1.0241,1.0240,1.0241
USDCAD,20100311,224300,1.0241,1.0242,1.0240,1.0241
USDCAD,20100311,224400,1.0241,1.0242,1.0241,1.0242
USDCAD,20100311,224500,1.0242,1.0242,1.0242,1.0242
USDCAD,20100311,224600,1.0242,1.0242,1.0242,1.0242
USDCAD,20100311,224700,1.0242,1.0242,1.0241,1.0241
USDCAD,20100311,224800,1.0241,1.0242,1.0241,1.0241
USDCAD,20100311,224900,1.0241,1.0242,1.0241,1.0242
USDCAD,20100311,225000,1.0242,1.0242,1.0240,1.0241
USDCAD,20100311,225100,1.0241,1.0241,1.0240,1.0240
USDCAD,20100311,225200,1.0241,1.0242,1.0240,1.0242
USDCAD,20100311,225300,1.0241,1.0241,1.0241,1.0241
USDCAD,20100311,225400,1.0241,1.0241,1.0240,1.0241
USDCAD,20100311,225500,1.0241,1.0241,1.0241,1.0241
USDCAD,20100311,225600,1.0241,1.0242,1.0241,1.0242
USDCAD,20100311,225700,1.0242,1.0242,1.0241,1.0241
USDCAD,20100311,225800,1.0240,1.0241,1.0240,1.0240
USDCAD,20100311,225900,1.0240,1.0240,1.0240,1.0240
USDCAD,20100311,230000,1.0239,1.0240,1.0237,1.0237
USDCAD,20100311,230100,1.0236,1.0237,1.0236,1.0237
USDCAD,20100311,230200,1.0237,1.0237,1.0236,1.0237
USDCAD,20100311,230300,1.0237,1.0237,1.0234,1.0235
USDCAD,20100311,230400,1.0235,1.0235,1.0235,1.0235
USDCAD,20100311,230500,1.0235,1.0235,1.0235,1.0235
USDCAD,20100311,230600,1.0235,1.0237,1.0235,1.0237
USDCAD,20100311,230700,1.0237,1.0238,1.0237,1.0238
USDCAD,20100311,230800,1.0238,1.0239,1.0238,1.0239
USDCAD,20100311,230900,1.0239,1.0239,1.0239,1.0239
USDCAD,20100311,231000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100311,231100,1.0239,1.0240,1.0239,1.0239
USDCAD,20100311,231200,1.0240,1.0242,1.0240,1.0242
USDCAD,20100311,231300,1.0242,1.0242,1.0239,1.0240
USDCAD,20100311,231400,1.0240,1.0241,1.0240,1.0241
USDCAD,20100311,231500,1.0242,1.0242,1.0241,1.0241
USDCAD,20100311,231600,1.0240,1.0240,1.0239,1.0239
USDCAD,20100311,231700,1.0239,1.0239,1.0237,1.0237
USDCAD,20100311,231800,1.0238,1.0239,1.0238,1.0238
USDCAD,20100311,231900,1.0239,1.0239,1.0239,1.0239
USDCAD,20100311,232000,1.0238,1.0239,1.0238,1.0238
USDCAD,20100311,232100,1.0237,1.0238,1.0237,1.0238
USDCAD,20100311,232200,1.0238,1.0238,1.0238,1.0238
USDCAD,20100311,232300,1.0238,1.0239,1.0238,1.0239
USDCAD,20100311,232400,1.0239,1.0240,1.0239,1.0239
USDCAD,20100311,232500,1.0238,1.0238,1.0237,1.0238
USDCAD,20100311,232600,1.0238,1.0238,1.0238,1.0238
USDCAD,20100311,232700,1.0238,1.0238,1.0238,1.0238
USDCAD,20100311,232800,1.0238,1.0238,1.0238,1.0238
USDCAD,20100311,232900,1.0238,1.0239,1.0238,1.0238
USDCAD,20100311,233000,1.0238,1.0240,1.0238,1.0240
USDCAD,20100311,233100,1.0240,1.0240,1.0239,1.0239
USDCAD,20100311,233200,1.0240,1.0240,1.0240,1.0240
USDCAD,20100311,233300,1.0240,1.0240,1.0240,1.0240
USDCAD,20100311,233400,1.0240,1.0240,1.0240,1.0240
USDCAD,20100311,233500,1.0240,1.0241,1.0240,1.0241
USDCAD,20100311,233600,1.0241,1.0241,1.0241,1.0241
USDCAD,20100311,233700,1.0242,1.0242,1.0242,1.0242
USDCAD,20100311,233800,1.0242,1.0242,1.0240,1.0240
USDCAD,20100311,233900,1.0240,1.0241,1.0240,1.0241
USDCAD,20100311,234000,1.0241,1.0242,1.0241,1.0242
USDCAD,20100311,234100,1.0243,1.0245,1.0243,1.0245
USDCAD,20100311,234200,1.0246,1.0249,1.0246,1.0246
USDCAD,20100311,234300,1.0245,1.0247,1.0245,1.0247
USDCAD,20100311,234400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100311,234500,1.0246,1.0249,1.0246,1.0249
USDCAD,20100311,234600,1.0248,1.0249,1.0248,1.0249
USDCAD,20100311,234700,1.0248,1.0249,1.0244,1.0246
USDCAD,20100311,234800,1.0245,1.0246,1.0242,1.0242
USDCAD,20100311,234900,1.0242,1.0242,1.0241,1.0241
USDCAD,20100311,235000,1.0241,1.0242,1.0239,1.0239
USDCAD,20100311,235100,1.0239,1.0239,1.0239,1.0239
USDCAD,20100311,235200,1.0239,1.0239,1.0239,1.0239
USDCAD,20100311,235300,1.0239,1.0240,1.0239,1.0239
USDCAD,20100311,235400,1.0239,1.0239,1.0238,1.0238
USDCAD,20100311,235500,1.0239,1.0239,1.0239,1.0239
USDCAD,20100311,235600,1.0240,1.0240,1.0239,1.0239
USDCAD,20100311,235700,1.0240,1.0240,1.0239,1.0240
USDCAD,20100311,235800,1.0240,1.0240,1.0239,1.0240
USDCAD,20100311,235900,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,000000,1.0240,1.0240,1.0239,1.0240
EURCAD,20100311,000100,1.3996,1.3996,1.3995,1.3995
EURCAD,20100311,000200,1.3994,1.3994,1.3992,1.3992
EURCAD,20100311,000300,1.3993,1.3993,1.3992,1.3993
EURCAD,20100311,000400,1.3992,1.3993,1.3992,1.3993
EURCAD,20100311,000500,1.3992,1.3992,1.3990,1.3990
EURCAD,20100311,000600,1.3989,1.3989,1.3986,1.3986
EURCAD,20100311,000700,1.3987,1.3987,1.3985,1.3986
EURCAD,20100311,000800,1.3986,1.3986,1.3986,1.3986
EURCAD,20100311,000900,1.3986,1.3986,1.3986,1.3986
EURCAD,20100311,001000,1.3985,1.3985,1.3985,1.3985
EURCAD,20100311,001100,1.3984,1.3985,1.3984,1.3985
EURCAD,20100311,001200,1.3984,1.3984,1.3983,1.3984
EURCAD,20100311,001300,1.3985,1.3985,1.3984,1.3984
EURCAD,20100311,001400,1.3983,1.3985,1.3983,1.3985
EURCAD,20100311,001500,1.3986,1.3986,1.3985,1.3986
EURCAD,20100311,001600,1.3985,1.3985,1.3984,1.3984
EURCAD,20100311,001700,1.3984,1.3984,1.3984,1.3984
EURCAD,20100311,001800,1.3983,1.3984,1.3983,1.3983
EURCAD,20100311,001900,1.3982,1.3982,1.3982,1.3982
EURCAD,20100311,002000,1.3983,1.3984,1.3983,1.3983
EURCAD,20100311,002100,1.3982,1.3982,1.3980,1.3980
EURCAD,20100311,002200,1.3981,1.3981,1.3981,1.3981
EURCAD,20100311,002300,1.3982,1.3982,1.3981,1.3981
EURCAD,20100311,002400,1.3982,1.3982,1.3980,1.3982
EURCAD,20100311,002500,1.3981,1.3982,1.3981,1.3982
EURCAD,20100311,002600,1.3983,1.3983,1.3983,1.3983
EURCAD,20100311,002700,1.3983,1.3983,1.3982,1.3983
EURCAD,20100311,002800,1.3984,1.3984,1.3983,1.3983
EURCAD,20100311,002900,1.3983,1.3984,1.3983,1.3984
EURCAD,20100311,003000,1.3984,1.3984,1.3984,1.3984
EURCAD,20100311,003100,1.3983,1.3983,1.3983,1.3983
EURCAD,20100311,003200,1.3983,1.3983,1.3983,1.3983
EURCAD,20100311,003300,1.3984,1.3987,1.3984,1.3986
EURCAD,20100311,003400,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,003500,1.3989,1.3989,1.3988,1.3989
EURCAD,20100311,003600,1.3990,1.3990,1.3990,1.3990
EURCAD,20100311,003700,1.3989,1.3991,1.3989,1.3991
EURCAD,20100311,003800,1.3991,1.3991,1.3991,1.3991
EURCAD,20100311,003900,1.3990,1.3991,1.3990,1.3991
EURCAD,20100311,004000,1.3992,1.3992,1.3989,1.3991
EURCAD,20100311,004100,1.3992,1.3993,1.3992,1.3993
EURCAD,20100311,004200,1.3993,1.3993,1.3993,1.3993
EURCAD,20100311,004300,1.3992,1.3992,1.3992,1.3992
EURCAD,20100311,004400,1.3991,1.3991,1.3989,1.3989
EURCAD,20100311,004500,1.3988,1.3989,1.3988,1.3989
EURCAD,20100311,004600,1.3989,1.3990,1.3989,1.3990
EURCAD,20100311,004700,1.3989,1.3989,1.3989,1.3989
EURCAD,20100311,004800,1.3989,1.3990,1.3988,1.3989
EURCAD,20100311,004900,1.3988,1.3988,1.3988,1.3988
EURCAD,20100311,005000,1.3989,1.3991,1.3989,1.3991
EURCAD,20100311,005100,1.3990,1.3990,1.3989,1.3989
EURCAD,20100311,005200,1.3988,1.3988,1.3988,1.3988
EURCAD,20100311,005300,1.3988,1.3989,1.3987,1.3989
EURCAD,20100311,005400,1.3988,1.3988,1.3987,1.3987
EURCAD,20100311,005500,1.3986,1.3988,1.3986,1.3988
EURCAD,20100311,005600,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,005700,1.3987,1.3989,1.3987,1.3987
EURCAD,20100311,005800,1.3988,1.3988,1.3985,1.3986
EURCAD,20100311,005900,1.3987,1.3987,1.3985,1.3987
EURCAD,20100311,010000,1.3988,1.3989,1.3987,1.3989
EURCAD,20100311,010100,1.3988,1.3990,1.3988,1.3990
EURCAD,20100311,010200,1.3989,1.3990,1.3986,1.3986
EURCAD,20100311,010300,1.3987,1.3989,1.3987,1.3989
EURCAD,20100311,010400,1.3988,1.3988,1.3986,1.3987
EURCAD,20100311,010500,1.3986,1.3987,1.3985,1.3986
EURCAD,20100311,010600,1.3987,1.3987,1.3986,1.3987
EURCAD,20100311,010700,1.3986,1.3987,1.3986,1.3986
EURCAD,20100311,010800,1.3986,1.3987,1.3986,1.3987
EURCAD,20100311,010900,1.3986,1.3987,1.3986,1.3987
EURCAD,20100311,011000,1.3988,1.3989,1.3988,1.3988
EURCAD,20100311,011100,1.3987,1.3989,1.3987,1.3988
EURCAD,20100311,011200,1.3989,1.3989,1.3986,1.3986
EURCAD,20100311,011300,1.3987,1.3987,1.3985,1.3986
EURCAD,20100311,011400,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,011500,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,011600,1.3989,1.3990,1.3987,1.3990
EURCAD,20100311,011700,1.3989,1.3989,1.3986,1.3986
EURCAD,20100311,011800,1.3987,1.3988,1.3987,1.3987
EURCAD,20100311,011900,1.3988,1.3988,1.3986,1.3986
EURCAD,20100311,012000,1.3985,1.3986,1.3985,1.3985
EURCAD,20100311,012100,1.3986,1.3986,1.3985,1.3985
EURCAD,20100311,012200,1.3984,1.3986,1.3984,1.3986
EURCAD,20100311,012300,1.3985,1.3985,1.3984,1.3985
EURCAD,20100311,012400,1.3986,1.3986,1.3983,1.3985
EURCAD,20100311,012500,1.3984,1.3984,1.3982,1.3982
EURCAD,20100311,012600,1.3983,1.3983,1.3982,1.3982
EURCAD,20100311,012700,1.3983,1.3985,1.3983,1.3985
EURCAD,20100311,012800,1.3984,1.3986,1.3984,1.3986
EURCAD,20100311,012900,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,013000,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,013100,1.3987,1.3990,1.3985,1.3988
EURCAD,20100311,013200,1.3987,1.3988,1.3985,1.3986
EURCAD,20100311,013300,1.3987,1.3987,1.3986,1.3986
EURCAD,20100311,013400,1.3985,1.3987,1.3985,1.3987
EURCAD,20100311,013500,1.3986,1.3987,1.3986,1.3987
EURCAD,20100311,013600,1.3988,1.3988,1.3986,1.3987
EURCAD,20100311,013700,1.3988,1.3988,1.3987,1.3987
EURCAD,20100311,013800,1.3988,1.3988,1.3987,1.3988
EURCAD,20100311,013900,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,014000,1.3989,1.3989,1.3988,1.3988
EURCAD,20100311,014100,1.3989,1.3990,1.3988,1.3990
EURCAD,20100311,014200,1.3989,1.3990,1.3988,1.3989
EURCAD,20100311,014300,1.3988,1.3988,1.3988,1.3988
EURCAD,20100311,014400,1.3988,1.3988,1.3987,1.3987
EURCAD,20100311,014500,1.3986,1.3986,1.3985,1.3985
EURCAD,20100311,014600,1.3984,1.3985,1.3984,1.3985
EURCAD,20100311,014700,1.3986,1.3986,1.3983,1.3983
EURCAD,20100311,014800,1.3982,1.3982,1.3980,1.3980
EURCAD,20100311,014900,1.3979,1.3981,1.3979,1.3981
EURCAD,20100311,015000,1.3982,1.3982,1.3979,1.3981
EURCAD,20100311,015100,1.3980,1.3981,1.3980,1.3981
EURCAD,20100311,015200,1.3980,1.3980,1.3978,1.3980
EURCAD,20100311,015300,1.3981,1.3981,1.3980,1.3980
EURCAD,20100311,015400,1.3980,1.3982,1.3979,1.3982
EURCAD,20100311,015500,1.3981,1.3981,1.3978,1.3978
EURCAD,20100311,015600,1.3977,1.3977,1.3975,1.3975
EURCAD,20100311,015700,1.3976,1.3976,1.3975,1.3975
EURCAD,20100311,015800,1.3974,1.3975,1.3973,1.3974
EURCAD,20100311,015900,1.3973,1.3974,1.3973,1.3973
EURCAD,20100311,020000,1.3974,1.3975,1.3973,1.3975
EURCAD,20100311,020100,1.3976,1.3977,1.3975,1.3975
EURCAD,20100311,020200,1.3974,1.3975,1.3973,1.3975
EURCAD,20100311,020300,1.3976,1.3978,1.3974,1.3975
EURCAD,20100311,020400,1.3976,1.3977,1.3975,1.3977
EURCAD,20100311,020500,1.3978,1.3978,1.3977,1.3977
EURCAD,20100311,020600,1.3976,1.3978,1.3976,1.3978
EURCAD,20100311,020700,1.3979,1.3981,1.3978,1.3980
EURCAD,20100311,020800,1.3979,1.3980,1.3979,1.3980
EURCAD,20100311,020900,1.3981,1.3981,1.3979,1.3980
EURCAD,20100311,021000,1.3981,1.3982,1.3981,1.3982
EURCAD,20100311,021100,1.3983,1.3983,1.3981,1.3982
EURCAD,20100311,021200,1.3981,1.3983,1.3981,1.3982
EURCAD,20100311,021300,1.3983,1.3983,1.3982,1.3982
EURCAD,20100311,021400,1.3981,1.3983,1.3981,1.3983
EURCAD,20100311,021500,1.3982,1.3983,1.3982,1.3983
EURCAD,20100311,021600,1.3982,1.3983,1.3982,1.3983
EURCAD,20100311,021700,1.3982,1.3985,1.3982,1.3984
EURCAD,20100311,021800,1.3983,1.3983,1.3982,1.3982
EURCAD,20100311,021900,1.3981,1.3983,1.3981,1.3982
EURCAD,20100311,022000,1.3983,1.3983,1.3982,1.3982
EURCAD,20100311,022100,1.3983,1.3984,1.3983,1.3983
EURCAD,20100311,022200,1.3984,1.3986,1.3984,1.3985
EURCAD,20100311,022300,1.3984,1.3985,1.3983,1.3984
EURCAD,20100311,022400,1.3983,1.3984,1.3983,1.3984
EURCAD,20100311,022500,1.3983,1.3984,1.3983,1.3984
EURCAD,20100311,022600,1.3985,1.3987,1.3984,1.3987
EURCAD,20100311,022700,1.3988,1.3988,1.3987,1.3987
EURCAD,20100311,022800,1.3986,1.3987,1.3985,1.3987
EURCAD,20100311,022900,1.3988,1.3990,1.3988,1.3990
EURCAD,20100311,023000,1.3989,1.3989,1.3988,1.3988
EURCAD,20100311,023100,1.3987,1.3988,1.3985,1.3986
EURCAD,20100311,023200,1.3985,1.3986,1.3985,1.3986
EURCAD,20100311,023300,1.3986,1.3986,1.3985,1.3986
EURCAD,20100311,023400,1.3985,1.3985,1.3985,1.3985
EURCAD,20100311,023500,1.3986,1.3987,1.3986,1.3986
EURCAD,20100311,023600,1.3987,1.3990,1.3986,1.3990
EURCAD,20100311,023700,1.3990,1.3990,1.3990,1.3990
EURCAD,20100311,023800,1.3989,1.3989,1.3988,1.3989
EURCAD,20100311,023900,1.3990,1.3990,1.3988,1.3988
EURCAD,20100311,024000,1.3989,1.3990,1.3989,1.3989
EURCAD,20100311,024100,1.3990,1.3991,1.3989,1.3990
EURCAD,20100311,024200,1.3989,1.3989,1.3989,1.3989
EURCAD,20100311,024300,1.3989,1.3989,1.3988,1.3989
EURCAD,20100311,024400,1.3989,1.3989,1.3989,1.3989
EURCAD,20100311,024500,1.3988,1.3989,1.3988,1.3989
EURCAD,20100311,024600,1.3988,1.3988,1.3988,1.3988
EURCAD,20100311,024700,1.3987,1.3988,1.3986,1.3986
EURCAD,20100311,024800,1.3987,1.3987,1.3985,1.3987
EURCAD,20100311,024900,1.3986,1.3989,1.3986,1.3989
EURCAD,20100311,025000,1.3988,1.3989,1.3987,1.3988
EURCAD,20100311,025100,1.3987,1.3988,1.3987,1.3987
EURCAD,20100311,025200,1.3986,1.3986,1.3986,1.3986
EURCAD,20100311,025300,1.3987,1.3988,1.3986,1.3987
EURCAD,20100311,025400,1.3988,1.3989,1.3988,1.3988
EURCAD,20100311,025500,1.3989,1.3989,1.3987,1.3987
EURCAD,20100311,025600,1.3986,1.3986,1.3986,1.3986
EURCAD,20100311,025700,1.3986,1.3988,1.3986,1.3988
EURCAD,20100311,025800,1.3987,1.3987,1.3987,1.3987
EURCAD,20100311,025900,1.3988,1.3988,1.3988,1.3988
EURCAD,20100311,030000,1.3988,1.3989,1.3987,1.3987
EURCAD,20100311,030100,1.3986,1.3989,1.3985,1.3985
EURCAD,20100311,030200,1.3986,1.3988,1.3985,1.3988
EURCAD,20100311,030300,1.3987,1.3992,1.3987,1.3992
EURCAD,20100311,030400,1.3991,1.3992,1.3990,1.3992
EURCAD,20100311,030500,1.3991,1.3994,1.3991,1.3993
EURCAD,20100311,030600,1.3994,1.3995,1.3992,1.3995
EURCAD,20100311,030700,1.3994,1.3995,1.3993,1.3993
EURCAD,20100311,030800,1.3992,1.3993,1.3990,1.3993
EURCAD,20100311,030900,1.3992,1.3993,1.3991,1.3992
EURCAD,20100311,031000,1.3991,1.3991,1.3989,1.3991
EURCAD,20100311,031100,1.3990,1.3994,1.3990,1.3991
EURCAD,20100311,031200,1.3990,1.3991,1.3990,1.3990
EURCAD,20100311,031300,1.3991,1.3993,1.3991,1.3993
EURCAD,20100311,031400,1.3992,1.3992,1.3991,1.3991
EURCAD,20100311,031500,1.3992,1.3992,1.3990,1.3990
EURCAD,20100311,031600,1.3991,1.3991,1.3989,1.3989
EURCAD,20100311,031700,1.3990,1.3990,1.3990,1.3990
EURCAD,20100311,031800,1.3990,1.3992,1.3990,1.3991
EURCAD,20100311,031900,1.3990,1.3992,1.3990,1.3991
EURCAD,20100311,032000,1.3992,1.3994,1.3992,1.3994
EURCAD,20100311,032100,1.3993,1.3993,1.3991,1.3991
EURCAD,20100311,032200,1.3990,1.3991,1.3990,1.3990
EURCAD,20100311,032300,1.3991,1.3991,1.3989,1.3990
EURCAD,20100311,032400,1.3991,1.3994,1.3991,1.3994
EURCAD,20100311,032500,1.3993,1.3994,1.3993,1.3994
EURCAD,20100311,032600,1.3993,1.3994,1.3993,1.3993
EURCAD,20100311,032700,1.3992,1.3993,1.3992,1.3992
EURCAD,20100311,032800,1.3993,1.3993,1.3991,1.3992
EURCAD,20100311,032900,1.3991,1.3992,1.3991,1.3992
EURCAD,20100311,033000,1.3993,1.3993,1.3993,1.3993
EURCAD,20100311,033100,1.3993,1.3994,1.3992,1.3992
EURCAD,20100311,033200,1.3993,1.3994,1.3993,1.3993
EURCAD,20100311,033300,1.3992,1.3993,1.3992,1.3993
EURCAD,20100311,033400,1.3994,1.3994,1.3992,1.3994
EURCAD,20100311,033500,1.3995,1.3996,1.3995,1.3995
EURCAD,20100311,033600,1.3994,1.3995,1.3994,1.3995
EURCAD,20100311,033700,1.3996,1.3997,1.3996,1.3997
EURCAD,20100311,033800,1.3996,1.3997,1.3996,1.3996
EURCAD,20100311,033900,1.3996,1.3997,1.3996,1.3996
EURCAD,20100311,034000,1.3994,1.3995,1.3994,1.3994
EURCAD,20100311,034100,1.3995,1.3995,1.3994,1.3994
EURCAD,20100311,034200,1.3995,1.3995,1.3991,1.3992
EURCAD,20100311,034300,1.3990,1.3991,1.3990,1.3990
EURCAD,20100311,034400,1.3990,1.3992,1.3989,1.3992
EURCAD,20100311,034500,1.3993,1.3994,1.3992,1.3993
EURCAD,20100311,034600,1.3992,1.3995,1.3992,1.3995
EURCAD,20100311,034700,1.3994,1.3998,1.3994,1.3995
EURCAD,20100311,034800,1.3994,1.3994,1.3993,1.3994
EURCAD,20100311,034900,1.3993,1.3993,1.3992,1.3993
EURCAD,20100311,035000,1.3992,1.3992,1.3991,1.3992
EURCAD,20100311,035100,1.3993,1.3994,1.3993,1.3994
EURCAD,20100311,035200,1.3995,1.3995,1.3991,1.3992
EURCAD,20100311,035300,1.3991,1.3995,1.3991,1.3994
EURCAD,20100311,035400,1.3993,1.3994,1.3993,1.3994
EURCAD,20100311,035500,1.3995,1.3997,1.3994,1.3997
EURCAD,20100311,035600,1.3996,1.3997,1.3996,1.3997
EURCAD,20100311,035700,1.3998,1.3998,1.3996,1.3996
EURCAD,20100311,035800,1.3997,1.3997,1.3995,1.3996
EURCAD,20100311,035900,1.3997,1.3997,1.3994,1.3995
EURCAD,20100311,040000,1.3996,1.3996,1.3995,1.3995
EURCAD,20100311,040100,1.3995,1.3995,1.3995,1.3995
EURCAD,20100311,040200,1.3994,1.3994,1.3992,1.3993
EURCAD,20100311,040300,1.3993,1.3994,1.3993,1.3994
EURCAD,20100311,040400,1.3993,1.3993,1.3993,1.3993
EURCAD,20100311,040500,1.3993,1.3993,1.3992,1.3992
EURCAD,20100311,040600,1.3993,1.3993,1.3991,1.3991
EURCAD,20100311,040700,1.3992,1.3992,1.3991,1.3991
EURCAD,20100311,040800,1.3990,1.3991,1.3990,1.3991
EURCAD,20100311,040900,1.3992,1.3992,1.3989,1.3989
EURCAD,20100311,041000,1.3990,1.3990,1.3988,1.3989
EURCAD,20100311,041100,1.3989,1.3992,1.3989,1.3991
EURCAD,20100311,041200,1.3992,1.3992,1.3992,1.3992
EURCAD,20100311,041300,1.3991,1.3991,1.3990,1.3991
EURCAD,20100311,041400,1.3990,1.3991,1.3990,1.3991
EURCAD,20100311,041500,1.3991,1.3993,1.3991,1.3993
EURCAD,20100311,041600,1.3992,1.3994,1.3992,1.3993
EURCAD,20100311,041700,1.3994,1.3994,1.3991,1.3992
EURCAD,20100311,041800,1.3992,1.3992,1.3992,1.3992
EURCAD,20100311,041900,1.3991,1.3992,1.3991,1.3991
EURCAD,20100311,042000,1.3992,1.3992,1.3992,1.3992
EURCAD,20100311,042100,1.3993,1.3994,1.3992,1.3992
EURCAD,20100311,042200,1.3991,1.3992,1.3991,1.3992
EURCAD,20100311,042300,1.3993,1.3993,1.3991,1.3991
EURCAD,20100311,042400,1.3992,1.3992,1.3990,1.3991
EURCAD,20100311,042500,1.3990,1.3991,1.3990,1.3991
EURCAD,20100311,042600,1.3990,1.3991,1.3989,1.3991
EURCAD,20100311,042700,1.3990,1.3990,1.3990,1.3990
EURCAD,20100311,042800,1.3991,1.3991,1.3989,1.3989
EURCAD,20100311,042900,1.3990,1.3990,1.3988,1.3989
EURCAD,20100311,043000,1.3988,1.3989,1.3988,1.3989
EURCAD,20100311,043100,1.3990,1.3990,1.3988,1.3988
EURCAD,20100311,043200,1.3989,1.3989,1.3988,1.3988
EURCAD,20100311,043300,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,043400,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,043500,1.3989,1.3990,1.3988,1.3988
EURCAD,20100311,043600,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,043700,1.3987,1.3987,1.3987,1.3987
EURCAD,20100311,043800,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,043900,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,044000,1.3989,1.3989,1.3988,1.3988
EURCAD,20100311,044100,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,044200,1.3987,1.3987,1.3986,1.3987
EURCAD,20100311,044300,1.3986,1.3986,1.3985,1.3985
EURCAD,20100311,044400,1.3986,1.3986,1.3985,1.3985
EURCAD,20100311,044500,1.3986,1.3987,1.3986,1.3986
EURCAD,20100311,044600,1.3987,1.3987,1.3987,1.3987
EURCAD,20100311,044700,1.3986,1.3989,1.3986,1.3989
EURCAD,20100311,044800,1.3988,1.3989,1.3988,1.3988
EURCAD,20100311,044900,1.3988,1.3988,1.3988,1.3988
EURCAD,20100311,045000,1.3988,1.3988,1.3988,1.3988
EURCAD,20100311,045100,1.3987,1.3988,1.3987,1.3987
EURCAD,20100311,045200,1.3988,1.3989,1.3988,1.3989
EURCAD,20100311,045300,1.3989,1.3990,1.3989,1.3990
EURCAD,20100311,045400,1.3991,1.3991,1.3988,1.3988
EURCAD,20100311,045500,1.3989,1.3989,1.3988,1.3988
EURCAD,20100311,045600,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,045700,1.3987,1.3988,1.3987,1.3987
EURCAD,20100311,045800,1.3986,1.3987,1.3986,1.3987
EURCAD,20100311,045900,1.3987,1.3988,1.3986,1.3986
EURCAD,20100311,050000,1.3985,1.3985,1.3983,1.3983
EURCAD,20100311,050100,1.3984,1.3985,1.3984,1.3985
EURCAD,20100311,050200,1.3984,1.3984,1.3983,1.3983
EURCAD,20100311,050300,1.3982,1.3982,1.3981,1.3982
EURCAD,20100311,050400,1.3983,1.3983,1.3982,1.3983
EURCAD,20100311,050500,1.3984,1.3984,1.3984,1.3984
EURCAD,20100311,050600,1.3985,1.3986,1.3982,1.3982
EURCAD,20100311,050700,1.3981,1.3983,1.3981,1.3982
EURCAD,20100311,050800,1.3983,1.3983,1.3983,1.3983
EURCAD,20100311,050900,1.3984,1.3985,1.3982,1.3983
EURCAD,20100311,051000,1.3982,1.3983,1.3981,1.3983
EURCAD,20100311,051100,1.3984,1.3984,1.3984,1.3984
EURCAD,20100311,051200,1.3985,1.3986,1.3985,1.3985
EURCAD,20100311,051300,1.3986,1.3988,1.3986,1.3987
EURCAD,20100311,051400,1.3986,1.3987,1.3985,1.3987
EURCAD,20100311,051500,1.3988,1.3988,1.3987,1.3988
EURCAD,20100311,051600,1.3987,1.3988,1.3987,1.3987
EURCAD,20100311,051700,1.3988,1.3988,1.3988,1.3988
EURCAD,20100311,051800,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,051900,1.3989,1.3989,1.3988,1.3988
EURCAD,20100311,052000,1.3989,1.3990,1.3989,1.3990
EURCAD,20100311,052100,1.3989,1.3991,1.3989,1.3989
EURCAD,20100311,052200,1.3988,1.3991,1.3988,1.3989
EURCAD,20100311,052300,1.3990,1.3991,1.3987,1.3987
EURCAD,20100311,052400,1.3988,1.3988,1.3987,1.3987
EURCAD,20100311,052500,1.3988,1.3990,1.3988,1.3990
EURCAD,20100311,052600,1.3989,1.3990,1.3989,1.3990
EURCAD,20100311,052700,1.3990,1.3990,1.3989,1.3989
EURCAD,20100311,052800,1.3990,1.3990,1.3989,1.3990
EURCAD,20100311,052900,1.3990,1.3990,1.3990,1.3990
EURCAD,20100311,053000,1.3989,1.3991,1.3989,1.3991
EURCAD,20100311,053100,1.3991,1.3992,1.3991,1.3992
EURCAD,20100311,053200,1.3991,1.3992,1.3990,1.3990
EURCAD,20100311,053300,1.3991,1.3991,1.3990,1.3990
EURCAD,20100311,053400,1.3989,1.3989,1.3988,1.3988
EURCAD,20100311,053500,1.3989,1.3989,1.3989,1.3989
EURCAD,20100311,053600,1.3988,1.3989,1.3986,1.3989
EURCAD,20100311,053700,1.3989,1.3989,1.3989,1.3989
EURCAD,20100311,053800,1.3988,1.3989,1.3988,1.3989
EURCAD,20100311,053900,1.3989,1.3989,1.3989,1.3989
EURCAD,20100311,054000,1.3988,1.3988,1.3988,1.3988
EURCAD,20100311,054100,1.3989,1.3989,1.3988,1.3988
EURCAD,20100311,054200,1.3989,1.3991,1.3989,1.3990
EURCAD,20100311,054300,1.3991,1.3991,1.3989,1.3990
EURCAD,20100311,054400,1.3991,1.3991,1.3989,1.3989
EURCAD,20100311,054500,1.3989,1.3989,1.3988,1.3989
EURCAD,20100311,054600,1.3990,1.3990,1.3988,1.3988
EURCAD,20100311,054700,1.3987,1.3989,1.3987,1.3989
EURCAD,20100311,054800,1.3988,1.3988,1.3984,1.3985
EURCAD,20100311,054900,1.3984,1.3985,1.3984,1.3985
EURCAD,20100311,055000,1.3985,1.3985,1.3984,1.3984
EURCAD,20100311,055100,1.3985,1.3985,1.3984,1.3984
EURCAD,20100311,055200,1.3984,1.3984,1.3984,1.3984
EURCAD,20100311,055300,1.3985,1.3985,1.3983,1.3984
EURCAD,20100311,055400,1.3983,1.3983,1.3982,1.3983
EURCAD,20100311,055500,1.3982,1.3982,1.3982,1.3982
EURCAD,20100311,055600,1.3983,1.3984,1.3983,1.3983
EURCAD,20100311,055700,1.3982,1.3983,1.3982,1.3982
EURCAD,20100311,055800,1.3983,1.3983,1.3983,1.3983
EURCAD,20100311,055900,1.3983,1.3983,1.3981,1.3982
EURCAD,20100311,060000,1.3983,1.3986,1.3982,1.3985
EURCAD,20100311,060100,1.3984,1.3984,1.3983,1.3984
EURCAD,20100311,060200,1.3985,1.3985,1.3984,1.3985
EURCAD,20100311,060300,1.3986,1.3986,1.3985,1.3986
EURCAD,20100311,060400,1.3985,1.3987,1.3985,1.3987
EURCAD,20100311,060500,1.3986,1.3988,1.3986,1.3988
EURCAD,20100311,060600,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,060700,1.3988,1.3989,1.3988,1.3988
EURCAD,20100311,060800,1.3989,1.3990,1.3988,1.3990
EURCAD,20100311,060900,1.3991,1.3993,1.3991,1.3991
EURCAD,20100311,061000,1.3990,1.3990,1.3990,1.3990
EURCAD,20100311,061100,1.3990,1.3991,1.3990,1.3991
EURCAD,20100311,061200,1.3990,1.3990,1.3990,1.3990
EURCAD,20100311,061300,1.3989,1.3992,1.3989,1.3990
EURCAD,20100311,061400,1.3991,1.3991,1.3991,1.3991
EURCAD,20100311,061500,1.3992,1.3992,1.3988,1.3988
EURCAD,20100311,061600,1.3987,1.3988,1.3987,1.3988
EURCAD,20100311,061700,1.3987,1.3988,1.3987,1.3987
EURCAD,20100311,061800,1.3986,1.3987,1.3986,1.3987
EURCAD,20100311,061900,1.3986,1.3987,1.3985,1.3987
EURCAD,20100311,062000,1.3986,1.3989,1.3986,1.3988
EURCAD,20100311,062100,1.3989,1.3990,1.3988,1.3990
EURCAD,20100311,062200,1.3992,1.3993,1.3992,1.3993
EURCAD,20100311,062300,1.3992,1.3995,1.3992,1.3995
EURCAD,20100311,062400,1.3994,1.3995,1.3994,1.3995
EURCAD,20100311,062500,1.3994,1.3994,1.3994,1.3994
EURCAD,20100311,062600,1.3995,1.3997,1.3994,1.3997
EURCAD,20100311,062700,1.3996,1.3996,1.3994,1.3995
EURCAD,20100311,062800,1.3994,1.3995,1.3992,1.3992
EURCAD,20100311,062900,1.3991,1.3993,1.3991,1.3993
EURCAD,20100311,063000,1.3992,1.3993,1.3992,1.3992
EURCAD,20100311,063100,1.3991,1.3991,1.3988,1.3988
EURCAD,20100311,063200,1.3988,1.3988,1.3988,1.3988
EURCAD,20100311,063300,1.3987,1.3989,1.3987,1.3989
EURCAD,20100311,063400,1.3988,1.3988,1.3988,1.3988
EURCAD,20100311,063500,1.3988,1.3989,1.3988,1.3988
EURCAD,20100311,063600,1.3989,1.3989,1.3988,1.3989
EURCAD,20100311,063700,1.3990,1.3994,1.3990,1.3994
EURCAD,20100311,063800,1.3994,1.3994,1.3993,1.3994
EURCAD,20100311,063900,1.3993,1.3994,1.3993,1.3994
EURCAD,20100311,064000,1.3993,1.3994,1.3993,1.3994
EURCAD,20100311,064100,1.3994,1.3994,1.3992,1.3993
EURCAD,20100311,064200,1.3994,1.3994,1.3993,1.3994
EURCAD,20100311,064300,1.3993,1.3994,1.3993,1.3994
EURCAD,20100311,064400,1.3993,1.3994,1.3993,1.3994
EURCAD,20100311,064500,1.3993,1.3993,1.3992,1.3993
EURCAD,20100311,064600,1.3992,1.3992,1.3991,1.3992
EURCAD,20100311,064700,1.3993,1.3993,1.3991,1.3991
EURCAD,20100311,064800,1.3990,1.3990,1.3990,1.3990
EURCAD,20100311,064900,1.3990,1.3991,1.3990,1.3991
EURCAD,20100311,065000,1.3990,1.3990,1.3989,1.3989
EURCAD,20100311,065100,1.3988,1.3991,1.3988,1.3991
EURCAD,20100311,065200,1.3990,1.3991,1.3989,1.3989
EURCAD,20100311,065300,1.3990,1.3991,1.3990,1.3991
EURCAD,20100311,065400,1.3992,1.3993,1.3991,1.3993
EURCAD,20100311,065500,1.3992,1.3993,1.3992,1.3993
EURCAD,20100311,065600,1.3992,1.3992,1.3992,1.3992
EURCAD,20100311,065700,1.3993,1.3993,1.3992,1.3992
EURCAD,20100311,065800,1.3992,1.3992,1.3992,1.3992
EURCAD,20100311,065900,1.3991,1.3992,1.3991,1.3992
EURCAD,20100311,070000,1.3993,1.3993,1.3992,1.3992
EURCAD,20100311,070100,1.3992,1.3992,1.3990,1.3990
EURCAD,20100311,070200,1.3991,1.3991,1.3990,1.3990
EURCAD,20100311,070300,1.3991,1.3991,1.3990,1.3990
EURCAD,20100311,070400,1.3991,1.3993,1.3991,1.3993
EURCAD,20100311,070500,1.3992,1.3992,1.3991,1.3992
EURCAD,20100311,070600,1.3992,1.3992,1.3991,1.3991
EURCAD,20100311,070800,1.3991,1.3994,1.3991,1.3994
EURCAD,20100311,070900,1.3993,1.3993,1.3990,1.3990
EURCAD,20100311,071000,1.3991,1.3991,1.3989,1.3990
EURCAD,20100311,071100,1.3991,1.3993,1.3990,1.3993
EURCAD,20100311,071200,1.3992,1.3993,1.3992,1.3993
EURCAD,20100311,071300,1.3992,1.3993,1.3992,1.3993
EURCAD,20100311,071400,1.3994,1.3994,1.3992,1.3993
EURCAD,20100311,071500,1.3992,1.3993,1.3992,1.3992
EURCAD,20100311,071600,1.3992,1.3993,1.3992,1.3993
EURCAD,20100311,071700,1.3992,1.3993,1.3992,1.3993
EURCAD,20100311,071800,1.3992,1.3992,1.3990,1.3991
EURCAD,20100311,071900,1.3992,1.3992,1.3991,1.3992
EURCAD,20100311,072000,1.3991,1.3992,1.3991,1.3992
EURCAD,20100311,072100,1.3991,1.3991,1.3989,1.3990
EURCAD,20100311,072200,1.3991,1.3991,1.3990,1.3990
EURCAD,20100311,072300,1.3991,1.3993,1.3990,1.3993
EURCAD,20100311,072400,1.3992,1.3992,1.3992,1.3992
EURCAD,20100311,072500,1.3991,1.3992,1.3990,1.3990
EURCAD,20100311,072600,1.3991,1.3992,1.3990,1.3992
EURCAD,20100311,072700,1.3991,1.3992,1.3991,1.3991
EURCAD,20100311,072800,1.3990,1.3992,1.3990,1.3992
EURCAD,20100311,072900,1.3993,1.3993,1.3992,1.3993
EURCAD,20100311,073000,1.3992,1.3993,1.3992,1.3992
EURCAD,20100311,073100,1.3992,1.3992,1.3991,1.3991
EURCAD,20100311,073200,1.3992,1.3992,1.3991,1.3991
EURCAD,20100311,073300,1.3992,1.3992,1.3991,1.3992
EURCAD,20100311,073400,1.3991,1.3991,1.3990,1.3990
EURCAD,20100311,073500,1.3991,1.3991,1.3989,1.3990
EURCAD,20100311,073600,1.3991,1.3991,1.3988,1.3989
EURCAD,20100311,073700,1.3990,1.3991,1.3989,1.3990
EURCAD,20100311,073800,1.3991,1.3992,1.3991,1.3992
EURCAD,20100311,073900,1.3991,1.3992,1.3991,1.3991
EURCAD,20100311,074000,1.3990,1.3990,1.3989,1.3990
EURCAD,20100311,074100,1.3991,1.3993,1.3990,1.3992
EURCAD,20100311,074200,1.3993,1.3994,1.3993,1.3994
EURCAD,20100311,074300,1.3993,1.3995,1.3993,1.3995
EURCAD,20100311,074400,1.3995,1.3995,1.3994,1.3995
EURCAD,20100311,074500,1.3996,1.3997,1.3996,1.3996
EURCAD,20100311,074600,1.3995,1.3997,1.3995,1.3997
EURCAD,20100311,074700,1.3997,1.3997,1.3996,1.3997
EURCAD,20100311,074800,1.3996,1.3996,1.3994,1.3996
EURCAD,20100311,074900,1.3997,1.3997,1.3996,1.3997
EURCAD,20100311,075000,1.3998,1.3998,1.3997,1.3998
EURCAD,20100311,075100,1.3999,1.3999,1.3996,1.3997
EURCAD,20100311,075200,1.3997,1.3997,1.3997,1.3997
EURCAD,20100311,075300,1.3996,1.3996,1.3995,1.3995
EURCAD,20100311,075400,1.3996,1.3997,1.3996,1.3997
EURCAD,20100311,075500,1.3997,1.3998,1.3997,1.3998
EURCAD,20100311,075600,1.3997,1.3997,1.3993,1.3993
EURCAD,20100311,075700,1.3992,1.3992,1.3988,1.3988
EURCAD,20100311,075800,1.3987,1.3987,1.3984,1.3984
EURCAD,20100311,075900,1.3983,1.3983,1.3981,1.3983
EURCAD,20100311,080000,1.3984,1.3985,1.3983,1.3984
EURCAD,20100311,080100,1.3983,1.3983,1.3980,1.3981
EURCAD,20100311,080200,1.3982,1.3983,1.3980,1.3982
EURCAD,20100311,080300,1.3983,1.3983,1.3982,1.3982
EURCAD,20100311,080400,1.3981,1.3982,1.3981,1.3982
EURCAD,20100311,080500,1.3981,1.3982,1.3981,1.3982
EURCAD,20100311,080600,1.3981,1.3981,1.3973,1.3974
EURCAD,20100311,080700,1.3975,1.3975,1.3970,1.3971
EURCAD,20100311,080800,1.3973,1.3976,1.3972,1.3976
EURCAD,20100311,080900,1.3976,1.3976,1.3976,1.3976
EURCAD,20100311,081000,1.3977,1.3980,1.3977,1.3980
EURCAD,20100311,081100,1.3979,1.3980,1.3978,1.3980
EURCAD,20100311,081200,1.3979,1.3982,1.3979,1.3982
EURCAD,20100311,081300,1.3981,1.3981,1.3979,1.3980
EURCAD,20100311,081400,1.3979,1.3985,1.3979,1.3985
EURCAD,20100311,081500,1.3984,1.3986,1.3984,1.3985
EURCAD,20100311,081600,1.3984,1.3986,1.3984,1.3984
EURCAD,20100311,081700,1.3983,1.3983,1.3982,1.3983
EURCAD,20100311,081800,1.3982,1.3983,1.3980,1.3980
EURCAD,20100311,081900,1.3981,1.3981,1.3979,1.3979
EURCAD,20100311,082000,1.3980,1.3982,1.3979,1.3982
EURCAD,20100311,082100,1.3983,1.3985,1.3983,1.3985
EURCAD,20100311,082200,1.3984,1.3986,1.3984,1.3986
EURCAD,20100311,082300,1.3985,1.3986,1.3985,1.3985
EURCAD,20100311,082400,1.3986,1.3987,1.3983,1.3983
EURCAD,20100311,082500,1.3984,1.3986,1.3984,1.3985
EURCAD,20100311,082600,1.3986,1.3986,1.3985,1.3985
EURCAD,20100311,082700,1.3984,1.3984,1.3983,1.3984
EURCAD,20100311,082800,1.3985,1.3985,1.3982,1.3983
EURCAD,20100311,082900,1.3982,1.3982,1.3979,1.3979
EURCAD,20100311,083000,1.3978,1.3978,1.3976,1.3977
EURCAD,20100311,083100,1.3978,1.3979,1.3977,1.3979
EURCAD,20100311,083200,1.3978,1.3980,1.3978,1.3979
EURCAD,20100311,083300,1.3978,1.3984,1.3978,1.3984
EURCAD,20100311,083400,1.3985,1.3987,1.3985,1.3987
EURCAD,20100311,083500,1.3987,1.3988,1.3984,1.3984
EURCAD,20100311,083600,1.3983,1.3984,1.3983,1.3984
EURCAD,20100311,083700,1.3983,1.3987,1.3983,1.3985
EURCAD,20100311,083800,1.3986,1.3986,1.3983,1.3983
EURCAD,20100311,083900,1.3983,1.3984,1.3983,1.3983
EURCAD,20100311,084000,1.3982,1.3984,1.3982,1.3984
EURCAD,20100311,084100,1.3983,1.3985,1.3983,1.3984
EURCAD,20100311,084200,1.3985,1.3985,1.3985,1.3985
EURCAD,20100311,084300,1.3984,1.3984,1.3981,1.3983
EURCAD,20100311,084400,1.3984,1.3985,1.3983,1.3984
EURCAD,20100311,084500,1.3985,1.3985,1.3985,1.3985
EURCAD,20100311,084600,1.3984,1.3985,1.3984,1.3985
EURCAD,20100311,084700,1.3984,1.3985,1.3983,1.3984
EURCAD,20100311,084800,1.3983,1.3983,1.3982,1.3983
EURCAD,20100311,084900,1.3984,1.3985,1.3983,1.3985
EURCAD,20100311,085000,1.3984,1.3984,1.3983,1.3984
EURCAD,20100311,085100,1.3983,1.3984,1.3983,1.3983
EURCAD,20100311,085200,1.3982,1.3982,1.3982,1.3982
EURCAD,20100311,085300,1.3981,1.3981,1.3980,1.3981
EURCAD,20100311,085400,1.3982,1.3983,1.3982,1.3983
EURCAD,20100311,085500,1.3982,1.3983,1.3981,1.3983
EURCAD,20100311,085600,1.3984,1.3984,1.3981,1.3982
EURCAD,20100311,085700,1.3983,1.3985,1.3982,1.3985
EURCAD,20100311,085800,1.3986,1.3986,1.3985,1.3986
EURCAD,20100311,085900,1.3987,1.3987,1.3985,1.3987
EURCAD,20100311,090000,1.3988,1.3988,1.3987,1.3987
EURCAD,20100311,090100,1.3986,1.3986,1.3980,1.3980
EURCAD,20100311,090200,1.3979,1.3984,1.3979,1.3984
EURCAD,20100311,090300,1.3983,1.3983,1.3981,1.3983
EURCAD,20100311,090400,1.3983,1.3983,1.3983,1.3983
EURCAD,20100311,090500,1.3982,1.3984,1.3982,1.3984
EURCAD,20100311,090600,1.3985,1.3986,1.3985,1.3985
EURCAD,20100311,090700,1.3986,1.3987,1.3986,1.3987
EURCAD,20100311,090800,1.3987,1.3987,1.3986,1.3986
EURCAD,20100311,090900,1.3985,1.3987,1.3985,1.3987
EURCAD,20100311,091000,1.3988,1.3989,1.3988,1.3989
EURCAD,20100311,091100,1.3988,1.3988,1.3986,1.3987
EURCAD,20100311,091200,1.3988,1.3989,1.3987,1.3989
EURCAD,20100311,091300,1.3988,1.3988,1.3986,1.3986
EURCAD,20100311,091400,1.3987,1.3987,1.3987,1.3987
EURCAD,20100311,091500,1.3987,1.3987,1.3986,1.3986
EURCAD,20100311,091600,1.3985,1.3985,1.3984,1.3984
EURCAD,20100311,091700,1.3985,1.3985,1.3984,1.3984
EURCAD,20100311,091800,1.3985,1.3987,1.3984,1.3985
EURCAD,20100311,091900,1.3986,1.3987,1.3986,1.3987
EURCAD,20100311,092000,1.3988,1.3989,1.3985,1.3985
EURCAD,20100311,092100,1.3986,1.3987,1.3985,1.3985
EURCAD,20100311,092200,1.3984,1.3985,1.3984,1.3984
EURCAD,20100311,092300,1.3983,1.3985,1.3983,1.3985
EURCAD,20100311,092400,1.3984,1.3985,1.3984,1.3984
EURCAD,20100311,092500,1.3985,1.3992,1.3985,1.3991
EURCAD,20100311,092600,1.3990,1.3990,1.3989,1.3989
EURCAD,20100311,092700,1.3988,1.3990,1.3988,1.3990
EURCAD,20100311,092800,1.3990,1.3990,1.3990,1.3990
EURCAD,20100311,092900,1.3989,1.3991,1.3988,1.3990
EURCAD,20100311,093000,1.3991,1.3992,1.3991,1.3992
EURCAD,20100311,093100,1.3993,1.3994,1.3993,1.3993
EURCAD,20100311,093200,1.3992,1.3992,1.3990,1.3990
EURCAD,20100311,093300,1.3992,1.3994,1.3991,1.3992
EURCAD,20100311,093400,1.3993,1.3994,1.3990,1.3990
EURCAD,20100311,093500,1.3989,1.3990,1.3987,1.3990
EURCAD,20100311,093600,1.3989,1.3989,1.3988,1.3988
EURCAD,20100311,093700,1.3987,1.3987,1.3987,1.3987
EURCAD,20100311,093800,1.3987,1.3987,1.3986,1.3987
EURCAD,20100311,093900,1.3988,1.3989,1.3987,1.3988
EURCAD,20100311,094000,1.3989,1.3994,1.3989,1.3994
EURCAD,20100311,094100,1.3995,1.3996,1.3995,1.3995
EURCAD,20100311,094200,1.3994,1.3995,1.3994,1.3995
EURCAD,20100311,094300,1.3996,1.3996,1.3995,1.3996
EURCAD,20100311,094400,1.3997,1.3998,1.3996,1.3997
EURCAD,20100311,094500,1.3998,1.3998,1.3997,1.3997
EURCAD,20100311,094600,1.3996,1.3996,1.3995,1.3995
EURCAD,20100311,094700,1.3996,1.3998,1.3996,1.3998
EURCAD,20100311,094800,1.3997,1.4000,1.3997,1.3999
EURCAD,20100311,094900,1.4000,1.4000,1.3996,1.3996
EURCAD,20100311,095000,1.3995,1.3997,1.3995,1.3996
EURCAD,20100311,095100,1.3995,1.3996,1.3994,1.3995
EURCAD,20100311,095200,1.3996,1.3999,1.3996,1.3999
EURCAD,20100311,095300,1.3998,1.4000,1.3998,1.3998
EURCAD,20100311,095400,1.3997,1.3997,1.3996,1.3996
EURCAD,20100311,095500,1.3997,1.3997,1.3995,1.3995
EURCAD,20100311,095600,1.3996,1.3996,1.3995,1.3995
EURCAD,20100311,095700,1.3994,1.3997,1.3994,1.3996
EURCAD,20100311,095800,1.3997,1.3997,1.3996,1.3996
EURCAD,20100311,095900,1.3995,1.3999,1.3995,1.3999
EURCAD,20100311,100000,1.4000,1.4000,1.3999,1.4000
EURCAD,20100311,100100,1.4001,1.4004,1.4001,1.4003
EURCAD,20100311,100200,1.4004,1.4004,1.4003,1.4004
EURCAD,20100311,100300,1.4003,1.4003,1.4000,1.4000
EURCAD,20100311,100400,1.4001,1.4004,1.4001,1.4004
EURCAD,20100311,100500,1.4005,1.4006,1.4004,1.4004
EURCAD,20100311,100600,1.4003,1.4003,1.4002,1.4003
EURCAD,20100311,100700,1.4004,1.4006,1.4003,1.4003
EURCAD,20100311,100800,1.4004,1.4004,1.4003,1.4003
EURCAD,20100311,100900,1.4002,1.4002,1.4002,1.4002
EURCAD,20100311,101000,1.4003,1.4003,1.4002,1.4002
EURCAD,20100311,101100,1.4003,1.4004,1.4001,1.4002
EURCAD,20100311,101200,1.4001,1.4004,1.4001,1.4003
EURCAD,20100311,101300,1.4004,1.4004,1.4003,1.4004
EURCAD,20100311,101400,1.4005,1.4005,1.4003,1.4003
EURCAD,20100311,101500,1.4004,1.4004,1.4003,1.4004
EURCAD,20100311,101600,1.4003,1.4004,1.4003,1.4004
EURCAD,20100311,101700,1.4003,1.4003,1.4003,1.4003
EURCAD,20100311,101800,1.4004,1.4004,1.4003,1.4003
EURCAD,20100311,101900,1.4004,1.4004,1.4004,1.4004
EURCAD,20100311,102000,1.4003,1.4003,1.4002,1.4003
EURCAD,20100311,102100,1.4004,1.4005,1.4004,1.4005
EURCAD,20100311,102200,1.4005,1.4005,1.4004,1.4005
EURCAD,20100311,102300,1.4005,1.4005,1.4004,1.4004
EURCAD,20100311,102400,1.4005,1.4005,1.4004,1.4004
EURCAD,20100311,102500,1.4004,1.4004,1.4003,1.4003
EURCAD,20100311,102600,1.4004,1.4004,1.4003,1.4003
EURCAD,20100311,102700,1.4004,1.4005,1.4003,1.4005
EURCAD,20100311,102800,1.4006,1.4006,1.4006,1.4006
EURCAD,20100311,102900,1.4007,1.4007,1.4006,1.4006
EURCAD,20100311,103000,1.4005,1.4006,1.4005,1.4006
EURCAD,20100311,103100,1.4006,1.4006,1.4006,1.4006
EURCAD,20100311,103200,1.4005,1.4007,1.4005,1.4007
EURCAD,20100311,103300,1.4006,1.4006,1.4005,1.4006
EURCAD,20100311,103400,1.4005,1.4008,1.4005,1.4008
EURCAD,20100311,103500,1.4007,1.4008,1.4006,1.4007
EURCAD,20100311,103600,1.4006,1.4006,1.4004,1.4006
EURCAD,20100311,103700,1.4005,1.4010,1.4005,1.4009
EURCAD,20100311,103800,1.4008,1.4008,1.4006,1.4006
EURCAD,20100311,103900,1.4006,1.4006,1.4006,1.4006
EURCAD,20100311,104000,1.4005,1.4006,1.4005,1.4005
EURCAD,20100311,104100,1.4006,1.4006,1.4004,1.4004
EURCAD,20100311,104200,1.4002,1.4003,1.4001,1.4002
EURCAD,20100311,104300,1.4003,1.4003,1.4002,1.4003
EURCAD,20100311,104400,1.4002,1.4004,1.4002,1.4002
EURCAD,20100311,104500,1.4003,1.4008,1.4002,1.4007
EURCAD,20100311,104600,1.4006,1.4009,1.4004,1.4009
EURCAD,20100311,104700,1.4010,1.4011,1.4008,1.4009
EURCAD,20100311,104800,1.4010,1.4010,1.4007,1.4008
EURCAD,20100311,104900,1.4007,1.4010,1.4007,1.4010
EURCAD,20100311,105000,1.4009,1.4012,1.4008,1.4011
EURCAD,20100311,105100,1.4012,1.4012,1.4010,1.4010
EURCAD,20100311,105200,1.4009,1.4011,1.4008,1.4009
EURCAD,20100311,105300,1.4008,1.4008,1.4007,1.4007
EURCAD,20100311,105400,1.4008,1.4010,1.4008,1.4010
EURCAD,20100311,105500,1.4009,1.4011,1.4009,1.4011
EURCAD,20100311,105600,1.4010,1.4011,1.4009,1.4010
EURCAD,20100311,105700,1.4011,1.4011,1.4009,1.4009
EURCAD,20100311,105800,1.4008,1.4009,1.4008,1.4008
EURCAD,20100311,105900,1.4009,1.4009,1.4007,1.4009
EURCAD,20100311,110000,1.4008,1.4009,1.4008,1.4008
EURCAD,20100311,110100,1.4009,1.4015,1.4009,1.4014
EURCAD,20100311,110200,1.4015,1.4015,1.4012,1.4012
EURCAD,20100311,110300,1.4011,1.4013,1.4011,1.4012
EURCAD,20100311,110400,1.4011,1.4013,1.4011,1.4011
EURCAD,20100311,110500,1.4010,1.4011,1.4010,1.4010
EURCAD,20100311,110600,1.4011,1.4011,1.4011,1.4011
EURCAD,20100311,110700,1.4012,1.4015,1.4010,1.4010
EURCAD,20100311,110800,1.4011,1.4013,1.4011,1.4013
EURCAD,20100311,110900,1.4012,1.4012,1.4012,1.4012
EURCAD,20100311,111000,1.4011,1.4013,1.4010,1.4011
EURCAD,20100311,111100,1.4010,1.4012,1.4010,1.4012
EURCAD,20100311,111200,1.4011,1.4011,1.4010,1.4010
EURCAD,20100311,111300,1.4009,1.4010,1.4009,1.4009
EURCAD,20100311,111400,1.4008,1.4010,1.4008,1.4009
EURCAD,20100311,111500,1.4010,1.4012,1.4010,1.4011
EURCAD,20100311,111600,1.4010,1.4013,1.4010,1.4013
EURCAD,20100311,111700,1.4014,1.4014,1.4011,1.4012
EURCAD,20100311,111800,1.4013,1.4014,1.4012,1.4013
EURCAD,20100311,111900,1.4012,1.4015,1.4012,1.4013
EURCAD,20100311,112000,1.4014,1.4015,1.4014,1.4015
EURCAD,20100311,112100,1.4014,1.4015,1.4013,1.4013
EURCAD,20100311,112200,1.4012,1.4013,1.4011,1.4011
EURCAD,20100311,112300,1.4010,1.4011,1.4009,1.4011
EURCAD,20100311,112400,1.4010,1.4011,1.4010,1.4011
EURCAD,20100311,112500,1.4010,1.4010,1.4007,1.4007
EURCAD,20100311,112600,1.4008,1.4012,1.4008,1.4012
EURCAD,20100311,112700,1.4013,1.4013,1.4012,1.4013
EURCAD,20100311,112800,1.4012,1.4015,1.4011,1.4015
EURCAD,20100311,112900,1.4016,1.4017,1.4016,1.4017
EURCAD,20100311,113000,1.4016,1.4017,1.4016,1.4017
EURCAD,20100311,113100,1.4016,1.4017,1.4015,1.4016
EURCAD,20100311,113200,1.4017,1.4019,1.4017,1.4019
EURCAD,20100311,113300,1.4018,1.4019,1.4018,1.4019
EURCAD,20100311,113400,1.4018,1.4019,1.4017,1.4019
EURCAD,20100311,113500,1.4020,1.4026,1.4020,1.4026
EURCAD,20100311,113600,1.4025,1.4025,1.4021,1.4021
EURCAD,20100311,113700,1.4020,1.4020,1.4015,1.4015
EURCAD,20100311,113800,1.4016,1.4017,1.4016,1.4017
EURCAD,20100311,113900,1.4018,1.4018,1.4015,1.4016
EURCAD,20100311,114000,1.4017,1.4017,1.4015,1.4017
EURCAD,20100311,114100,1.4016,1.4016,1.4014,1.4015
EURCAD,20100311,114200,1.4014,1.4016,1.4014,1.4016
EURCAD,20100311,114300,1.4017,1.4019,1.4017,1.4018
EURCAD,20100311,114400,1.4019,1.4021,1.4018,1.4021
EURCAD,20100311,114500,1.4020,1.4020,1.4020,1.4020
EURCAD,20100311,114600,1.4019,1.4021,1.4018,1.4021
EURCAD,20100311,114700,1.4020,1.4020,1.4019,1.4019
EURCAD,20100311,114800,1.4019,1.4021,1.4018,1.4021
EURCAD,20100311,114900,1.4020,1.4021,1.4020,1.4020
EURCAD,20100311,115000,1.4019,1.4020,1.4019,1.4019
EURCAD,20100311,115100,1.4018,1.4020,1.4018,1.4020
EURCAD,20100311,115200,1.4019,1.4021,1.4019,1.4020
EURCAD,20100311,115300,1.4019,1.4020,1.4019,1.4019
EURCAD,20100311,115400,1.4018,1.4019,1.4018,1.4018
EURCAD,20100311,115500,1.4017,1.4020,1.4017,1.4019
EURCAD,20100311,115600,1.4018,1.4019,1.4018,1.4019
EURCAD,20100311,115700,1.4020,1.4022,1.4020,1.4020
EURCAD,20100311,115800,1.4021,1.4022,1.4020,1.4022
EURCAD,20100311,115900,1.4021,1.4021,1.4020,1.4020
EURCAD,20100311,120000,1.4019,1.4020,1.4018,1.4018
EURCAD,20100311,120100,1.4017,1.4018,1.4015,1.4016
EURCAD,20100311,120200,1.4015,1.4016,1.4014,1.4016
EURCAD,20100311,120300,1.4017,1.4019,1.4016,1.4016
EURCAD,20100311,120400,1.4015,1.4015,1.4014,1.4014
EURCAD,20100311,120500,1.4015,1.4018,1.4015,1.4018
EURCAD,20100311,120600,1.4019,1.4020,1.4019,1.4019
EURCAD,20100311,120700,1.4018,1.4019,1.4018,1.4019
EURCAD,20100311,120800,1.4018,1.4019,1.4018,1.4018
EURCAD,20100311,120900,1.4019,1.4020,1.4018,1.4019
EURCAD,20100311,121000,1.4018,1.4019,1.4017,1.4018
EURCAD,20100311,121100,1.4019,1.4020,1.4018,1.4019
EURCAD,20100311,121200,1.4018,1.4020,1.4018,1.4020
EURCAD,20100311,121300,1.4019,1.4021,1.4019,1.4021
EURCAD,20100311,121400,1.4022,1.4022,1.4021,1.4021
EURCAD,20100311,121500,1.4020,1.4021,1.4019,1.4019
EURCAD,20100311,121600,1.4020,1.4020,1.4016,1.4016
EURCAD,20100311,121700,1.4017,1.4017,1.4015,1.4016
EURCAD,20100311,121800,1.4015,1.4019,1.4015,1.4018
EURCAD,20100311,121900,1.4019,1.4019,1.4018,1.4018
EURCAD,20100311,122000,1.4019,1.4023,1.4019,1.4022
EURCAD,20100311,122100,1.4023,1.4023,1.4020,1.4020
EURCAD,20100311,122200,1.4021,1.4022,1.4020,1.4020
EURCAD,20100311,122300,1.4019,1.4020,1.4019,1.4019
EURCAD,20100311,122400,1.4020,1.4021,1.4019,1.4019
EURCAD,20100311,122500,1.4020,1.4022,1.4019,1.4021
EURCAD,20100311,122600,1.4020,1.4020,1.4019,1.4020
EURCAD,20100311,122700,1.4019,1.4021,1.4019,1.4021
EURCAD,20100311,122800,1.4022,1.4022,1.4018,1.4018
EURCAD,20100311,122900,1.4019,1.4020,1.4017,1.4018
EURCAD,20100311,123000,1.4017,1.4020,1.4017,1.4019
EURCAD,20100311,123100,1.4018,1.4021,1.4018,1.4020
EURCAD,20100311,123200,1.4021,1.4021,1.4020,1.4020
EURCAD,20100311,123300,1.4021,1.4022,1.4021,1.4022
EURCAD,20100311,123400,1.4023,1.4023,1.4021,1.4022
EURCAD,20100311,123500,1.4023,1.4023,1.4023,1.4023
EURCAD,20100311,123600,1.4022,1.4022,1.4017,1.4018
EURCAD,20100311,123700,1.4019,1.4019,1.4018,1.4019
EURCAD,20100311,123800,1.4018,1.4019,1.4017,1.4017
EURCAD,20100311,123900,1.4016,1.4020,1.4016,1.4018
EURCAD,20100311,124000,1.4019,1.4019,1.4015,1.4015
EURCAD,20100311,124100,1.4016,1.4017,1.4015,1.4017
EURCAD,20100311,124200,1.4016,1.4021,1.4016,1.4019
EURCAD,20100311,124300,1.4018,1.4018,1.4018,1.4018
EURCAD,20100311,124400,1.4017,1.4019,1.4017,1.4019
EURCAD,20100311,124500,1.4020,1.4020,1.4019,1.4020
EURCAD,20100311,124600,1.4019,1.4019,1.4019,1.4019
EURCAD,20100311,124700,1.4018,1.4018,1.4018,1.4018
EURCAD,20100311,124800,1.4017,1.4018,1.4017,1.4018
EURCAD,20100311,124900,1.4017,1.4017,1.4015,1.4015
EURCAD,20100311,125000,1.4014,1.4015,1.4014,1.4014
EURCAD,20100311,125100,1.4015,1.4016,1.4013,1.4016
EURCAD,20100311,125200,1.4017,1.4018,1.4017,1.4018
EURCAD,20100311,125300,1.4019,1.4023,1.4018,1.4022
EURCAD,20100311,125400,1.4021,1.4022,1.4020,1.4020
EURCAD,20100311,125500,1.4019,1.4020,1.4018,1.4020
EURCAD,20100311,125600,1.4019,1.4024,1.4019,1.4024
EURCAD,20100311,125700,1.4023,1.4025,1.4023,1.4024
EURCAD,20100311,125800,1.4023,1.4023,1.4018,1.4020
EURCAD,20100311,125900,1.4021,1.4023,1.4016,1.4016
EURCAD,20100311,130000,1.4017,1.4019,1.4016,1.4018
EURCAD,20100311,130100,1.4019,1.4020,1.4019,1.4020
EURCAD,20100311,130200,1.4019,1.4020,1.4018,1.4018
EURCAD,20100311,130300,1.4019,1.4019,1.4018,1.4018
EURCAD,20100311,130400,1.4017,1.4020,1.4017,1.4020
EURCAD,20100311,130500,1.4021,1.4021,1.4018,1.4018
EURCAD,20100311,130600,1.4019,1.4019,1.4018,1.4018
EURCAD,20100311,130700,1.4017,1.4020,1.4017,1.4020
EURCAD,20100311,130800,1.4019,1.4019,1.4018,1.4019
EURCAD,20100311,130900,1.4020,1.4021,1.4019,1.4021
EURCAD,20100311,131000,1.4020,1.4020,1.4018,1.4019
EURCAD,20100311,131100,1.4020,1.4021,1.4020,1.4020
EURCAD,20100311,131200,1.4019,1.4020,1.4019,1.4020
EURCAD,20100311,131300,1.4019,1.4020,1.4018,1.4020
EURCAD,20100311,131400,1.4019,1.4019,1.4017,1.4017
EURCAD,20100311,131500,1.4018,1.4020,1.4016,1.4020
EURCAD,20100311,131600,1.4019,1.4021,1.4017,1.4020
EURCAD,20100311,131700,1.4019,1.4019,1.4016,1.4016
EURCAD,20100311,131800,1.4015,1.4016,1.4013,1.4014
EURCAD,20100311,131900,1.4015,1.4016,1.4014,1.4014
EURCAD,20100311,132000,1.4015,1.4017,1.4015,1.4015
EURCAD,20100311,132100,1.4016,1.4016,1.4015,1.4015
EURCAD,20100311,132200,1.4014,1.4016,1.4014,1.4015
EURCAD,20100311,132300,1.4014,1.4014,1.4010,1.4011
EURCAD,20100311,132400,1.4012,1.4013,1.4011,1.4012
EURCAD,20100311,132500,1.4011,1.4013,1.4010,1.4013
EURCAD,20100311,132600,1.4012,1.4013,1.4011,1.4011
EURCAD,20100311,132700,1.4012,1.4012,1.4009,1.4010
EURCAD,20100311,132800,1.4011,1.4012,1.4010,1.4012
EURCAD,20100311,132900,1.4011,1.4011,1.4010,1.4010
EURCAD,20100311,133000,1.4009,1.4010,1.4008,1.4010
EURCAD,20100311,133100,1.4011,1.4011,1.4010,1.4010
EURCAD,20100311,133200,1.4011,1.4011,1.4010,1.4010
EURCAD,20100311,133300,1.4011,1.4012,1.4011,1.4012
EURCAD,20100311,133400,1.4011,1.4013,1.4011,1.4013
EURCAD,20100311,133500,1.4014,1.4015,1.4013,1.4015
EURCAD,20100311,133600,1.4014,1.4014,1.4014,1.4014
EURCAD,20100311,133700,1.4015,1.4016,1.4014,1.4015
EURCAD,20100311,133800,1.4014,1.4017,1.4014,1.4017
EURCAD,20100311,133900,1.4016,1.4017,1.4015,1.4017
EURCAD,20100311,134000,1.4016,1.4017,1.4016,1.4016
EURCAD,20100311,134100,1.4017,1.4017,1.4016,1.4017
EURCAD,20100311,134200,1.4018,1.4019,1.4018,1.4019
EURCAD,20100311,134300,1.4018,1.4020,1.4018,1.4018
EURCAD,20100311,134400,1.4017,1.4019,1.4017,1.4017
EURCAD,20100311,134500,1.4016,1.4016,1.4012,1.4012
EURCAD,20100311,134600,1.4011,1.4011,1.4010,1.4010
EURCAD,20100311,134700,1.4011,1.4011,1.4010,1.4011
EURCAD,20100311,134800,1.4012,1.4012,1.4010,1.4010
EURCAD,20100311,134900,1.4011,1.4013,1.4011,1.4013
EURCAD,20100311,135000,1.4014,1.4014,1.4013,1.4013
EURCAD,20100311,135100,1.4014,1.4015,1.4014,1.4015
EURCAD,20100311,135200,1.4014,1.4014,1.4013,1.4013
EURCAD,20100311,135300,1.4014,1.4014,1.4009,1.4009
EURCAD,20100311,135400,1.4008,1.4009,1.4007,1.4008
EURCAD,20100311,135500,1.4007,1.4010,1.4007,1.4010
EURCAD,20100311,135600,1.4011,1.4012,1.4011,1.4012
EURCAD,20100311,135700,1.4013,1.4014,1.4013,1.4014
EURCAD,20100311,135800,1.4013,1.4013,1.4013,1.4013
EURCAD,20100311,135900,1.4014,1.4014,1.4012,1.4012
EURCAD,20100311,140000,1.4013,1.4013,1.4011,1.4011
EURCAD,20100311,140100,1.4012,1.4013,1.4011,1.4012
EURCAD,20100311,140200,1.4013,1.4013,1.4011,1.4011
EURCAD,20100311,140300,1.4012,1.4019,1.4012,1.4019
EURCAD,20100311,140400,1.4020,1.4022,1.4020,1.4020
EURCAD,20100311,140500,1.4019,1.4020,1.4019,1.4019
EURCAD,20100311,140600,1.4020,1.4022,1.4019,1.4022
EURCAD,20100311,140700,1.4021,1.4023,1.4020,1.4023
EURCAD,20100311,140800,1.4022,1.4024,1.4022,1.4024
EURCAD,20100311,140900,1.4025,1.4030,1.4024,1.4029
EURCAD,20100311,141000,1.4028,1.4029,1.4027,1.4028
EURCAD,20100311,141100,1.4027,1.4030,1.4027,1.4029
EURCAD,20100311,141200,1.4028,1.4029,1.4028,1.4028
EURCAD,20100311,141300,1.4029,1.4029,1.4025,1.4025
EURCAD,20100311,141400,1.4026,1.4026,1.4023,1.4023
EURCAD,20100311,141500,1.4022,1.4022,1.4021,1.4021
EURCAD,20100311,141600,1.4022,1.4023,1.4019,1.4021
EURCAD,20100311,141700,1.4020,1.4022,1.4019,1.4022
EURCAD,20100311,141800,1.4021,1.4023,1.4021,1.4021
EURCAD,20100311,141900,1.4020,1.4022,1.4020,1.4022
EURCAD,20100311,142000,1.4021,1.4022,1.4019,1.4021
EURCAD,20100311,142100,1.4020,1.4020,1.4019,1.4019
EURCAD,20100311,142200,1.4020,1.4023,1.4020,1.4022
EURCAD,20100311,142300,1.4021,1.4024,1.4021,1.4023
EURCAD,20100311,142400,1.4024,1.4024,1.4021,1.4023
EURCAD,20100311,142500,1.4024,1.4027,1.4024,1.4027
EURCAD,20100311,142600,1.4028,1.4028,1.4026,1.4026
EURCAD,20100311,142700,1.4027,1.4032,1.4027,1.4032
EURCAD,20100311,142800,1.4031,1.4031,1.4029,1.4030
EURCAD,20100311,142900,1.4031,1.4031,1.4027,1.4028
EURCAD,20100311,143000,1.4027,1.4027,1.4023,1.4023
EURCAD,20100311,143100,1.4025,1.4037,1.4022,1.4036
EURCAD,20100311,143200,1.4035,1.4038,1.4035,1.4038
EURCAD,20100311,143300,1.4037,1.4039,1.4036,1.4038
EURCAD,20100311,143400,1.4036,1.4038,1.4035,1.4035
EURCAD,20100311,143500,1.4034,1.4034,1.4027,1.4027
EURCAD,20100311,143600,1.4028,1.4032,1.4028,1.4029
EURCAD,20100311,143700,1.4030,1.4031,1.4028,1.4030
EURCAD,20100311,143800,1.4029,1.4033,1.4027,1.4031
EURCAD,20100311,143900,1.4032,1.4038,1.4032,1.4033
EURCAD,20100311,144000,1.4034,1.4035,1.4031,1.4031
EURCAD,20100311,144100,1.4030,1.4033,1.4030,1.4031
EURCAD,20100311,144200,1.4032,1.4034,1.4031,1.4033
EURCAD,20100311,144300,1.4032,1.4040,1.4031,1.4037
EURCAD,20100311,144400,1.4038,1.4041,1.4037,1.4037
EURCAD,20100311,144500,1.4038,1.4040,1.4034,1.4035
EURCAD,20100311,144600,1.4033,1.4036,1.4033,1.4033
EURCAD,20100311,144700,1.4034,1.4034,1.4028,1.4032
EURCAD,20100311,144800,1.4031,1.4034,1.4031,1.4031
EURCAD,20100311,144900,1.4032,1.4035,1.4031,1.4034
EURCAD,20100311,145000,1.4035,1.4036,1.4033,1.4034
EURCAD,20100311,145100,1.4033,1.4033,1.4031,1.4033
EURCAD,20100311,145200,1.4032,1.4034,1.4029,1.4034
EURCAD,20100311,145300,1.4035,1.4041,1.4034,1.4041
EURCAD,20100311,145400,1.4042,1.4048,1.4042,1.4047
EURCAD,20100311,145500,1.4048,1.4055,1.4048,1.4055
EURCAD,20100311,145600,1.4054,1.4055,1.4051,1.4055
EURCAD,20100311,145700,1.4056,1.4060,1.4056,1.4056
EURCAD,20100311,145800,1.4057,1.4062,1.4057,1.4061
EURCAD,20100311,145900,1.4062,1.4064,1.4061,1.4062
EURCAD,20100311,150000,1.4061,1.4062,1.4060,1.4062
EURCAD,20100311,150100,1.4061,1.4063,1.4057,1.4061
EURCAD,20100311,150200,1.4062,1.4068,1.4062,1.4066
EURCAD,20100311,150300,1.4065,1.4065,1.4061,1.4065
EURCAD,20100311,150400,1.4064,1.4066,1.4062,1.4062
EURCAD,20100311,150500,1.4061,1.4061,1.4051,1.4051
EURCAD,20100311,150600,1.4053,1.4053,1.4048,1.4048
EURCAD,20100311,150700,1.4049,1.4054,1.4049,1.4053
EURCAD,20100311,150800,1.4054,1.4054,1.4050,1.4053
EURCAD,20100311,150900,1.4052,1.4055,1.4052,1.4054
EURCAD,20100311,151000,1.4053,1.4053,1.4050,1.4050
EURCAD,20100311,151100,1.4051,1.4051,1.4044,1.4046
EURCAD,20100311,151200,1.4047,1.4055,1.4047,1.4053
EURCAD,20100311,151300,1.4051,1.4052,1.4048,1.4049
EURCAD,20100311,151400,1.4050,1.4050,1.4047,1.4048
EURCAD,20100311,151500,1.4049,1.4051,1.4041,1.4044
EURCAD,20100311,151600,1.4045,1.4046,1.4044,1.4046
EURCAD,20100311,151700,1.4045,1.4046,1.4042,1.4042
EURCAD,20100311,151800,1.4044,1.4045,1.4042,1.4045
EURCAD,20100311,151900,1.4043,1.4043,1.4035,1.4039
EURCAD,20100311,152000,1.4038,1.4040,1.4038,1.4038
EURCAD,20100311,152100,1.4039,1.4041,1.4037,1.4041
EURCAD,20100311,152200,1.4042,1.4042,1.4035,1.4038
EURCAD,20100311,152300,1.4039,1.4043,1.4039,1.4043
EURCAD,20100311,152400,1.4044,1.4044,1.4039,1.4043
EURCAD,20100311,152500,1.4041,1.4045,1.4041,1.4041
EURCAD,20100311,152600,1.4040,1.4041,1.4038,1.4038
EURCAD,20100311,152700,1.4037,1.4038,1.4036,1.4038
EURCAD,20100311,152800,1.4039,1.4041,1.4039,1.4040
EURCAD,20100311,152900,1.4039,1.4041,1.4038,1.4039
EURCAD,20100311,153000,1.4038,1.4038,1.4038,1.4038
EURCAD,20100311,153100,1.4039,1.4039,1.4035,1.4035
EURCAD,20100311,153200,1.4034,1.4037,1.4034,1.4035
EURCAD,20100311,153300,1.4034,1.4036,1.4033,1.4033
EURCAD,20100311,153400,1.4036,1.4037,1.4034,1.4036
EURCAD,20100311,153500,1.4037,1.4037,1.4033,1.4035
EURCAD,20100311,153600,1.4034,1.4035,1.4032,1.4032
EURCAD,20100311,153700,1.4033,1.4034,1.4031,1.4033
EURCAD,20100311,153800,1.4036,1.4043,1.4036,1.4043
EURCAD,20100311,153900,1.4042,1.4046,1.4042,1.4045
EURCAD,20100311,154000,1.4046,1.4047,1.4045,1.4046
EURCAD,20100311,154100,1.4047,1.4050,1.4047,1.4048
EURCAD,20100311,154200,1.4047,1.4050,1.4046,1.4050
EURCAD,20100311,154300,1.4051,1.4051,1.4050,1.4050
EURCAD,20100311,154400,1.4051,1.4053,1.4047,1.4053
EURCAD,20100311,154500,1.4054,1.4057,1.4054,1.4055
EURCAD,20100311,154600,1.4056,1.4058,1.4054,1.4054
EURCAD,20100311,154700,1.4055,1.4056,1.4052,1.4052
EURCAD,20100311,154800,1.4051,1.4051,1.4049,1.4049
EURCAD,20100311,154900,1.4050,1.4051,1.4050,1.4050
EURCAD,20100311,155000,1.4049,1.4050,1.4048,1.4049
EURCAD,20100311,155100,1.4050,1.4050,1.4046,1.4047
EURCAD,20100311,155200,1.4048,1.4048,1.4046,1.4047
EURCAD,20100311,155300,1.4046,1.4052,1.4046,1.4052
EURCAD,20100311,155400,1.4054,1.4055,1.4053,1.4053
EURCAD,20100311,155500,1.4054,1.4056,1.4053,1.4053
EURCAD,20100311,155600,1.4054,1.4061,1.4054,1.4061
EURCAD,20100311,155700,1.4060,1.4063,1.4056,1.4063
EURCAD,20100311,155800,1.4062,1.4062,1.4060,1.4061
EURCAD,20100311,155900,1.4062,1.4064,1.4061,1.4061
EURCAD,20100311,160000,1.4060,1.4061,1.4056,1.4056
EURCAD,20100311,160100,1.4055,1.4058,1.4052,1.4052
EURCAD,20100311,160200,1.4051,1.4053,1.4048,1.4050
EURCAD,20100311,160300,1.4049,1.4055,1.4049,1.4054
EURCAD,20100311,160400,1.4053,1.4054,1.4051,1.4052
EURCAD,20100311,160500,1.4053,1.4053,1.4050,1.4053
EURCAD,20100311,160600,1.4055,1.4058,1.4055,1.4056
EURCAD,20100311,160700,1.4054,1.4056,1.4050,1.4055
EURCAD,20100311,160800,1.4054,1.4054,1.4051,1.4054
EURCAD,20100311,160900,1.4055,1.4056,1.4054,1.4055
EURCAD,20100311,161000,1.4054,1.4055,1.4050,1.4051
EURCAD,20100311,161100,1.4050,1.4054,1.4050,1.4054
EURCAD,20100311,161200,1.4055,1.4055,1.4053,1.4053
EURCAD,20100311,161300,1.4054,1.4058,1.4053,1.4057
EURCAD,20100311,161400,1.4056,1.4056,1.4050,1.4050
EURCAD,20100311,161500,1.4049,1.4049,1.4045,1.4046
EURCAD,20100311,161600,1.4045,1.4046,1.4041,1.4041
EURCAD,20100311,161700,1.4042,1.4047,1.4041,1.4047
EURCAD,20100311,161800,1.4048,1.4049,1.4044,1.4045
EURCAD,20100311,161900,1.4048,1.4054,1.4048,1.4053
EURCAD,20100311,162000,1.4052,1.4054,1.4051,1.4053
EURCAD,20100311,162100,1.4052,1.4054,1.4052,1.4052
EURCAD,20100311,162200,1.4051,1.4052,1.4050,1.4051
EURCAD,20100311,162300,1.4052,1.4053,1.4051,1.4053
EURCAD,20100311,162400,1.4052,1.4054,1.4051,1.4053
EURCAD,20100311,162500,1.4054,1.4055,1.4052,1.4055
EURCAD,20100311,162600,1.4056,1.4056,1.4052,1.4052
EURCAD,20100311,162700,1.4053,1.4055,1.4052,1.4053
EURCAD,20100311,162800,1.4052,1.4053,1.4052,1.4053
EURCAD,20100311,162900,1.4052,1.4052,1.4049,1.4050
EURCAD,20100311,163000,1.4052,1.4060,1.4052,1.4060
EURCAD,20100311,163100,1.4061,1.4061,1.4057,1.4057
EURCAD,20100311,163200,1.4056,1.4057,1.4055,1.4055
EURCAD,20100311,163300,1.4057,1.4059,1.4055,1.4059
EURCAD,20100311,163400,1.4060,1.4060,1.4057,1.4060
EURCAD,20100311,163500,1.4059,1.4061,1.4059,1.4060
EURCAD,20100311,163600,1.4059,1.4060,1.4059,1.4060
EURCAD,20100311,163700,1.4059,1.4061,1.4059,1.4059
EURCAD,20100311,163800,1.4058,1.4064,1.4058,1.4064
EURCAD,20100311,163900,1.4063,1.4066,1.4063,1.4064
EURCAD,20100311,164000,1.4063,1.4064,1.4062,1.4062
EURCAD,20100311,164100,1.4063,1.4064,1.4062,1.4063
EURCAD,20100311,164200,1.4062,1.4065,1.4062,1.4065
EURCAD,20100311,164300,1.4064,1.4068,1.4063,1.4064
EURCAD,20100311,164400,1.4065,1.4065,1.4061,1.4061
EURCAD,20100311,164500,1.4062,1.4062,1.4060,1.4061
EURCAD,20100311,164600,1.4060,1.4062,1.4059,1.4061
EURCAD,20100311,164700,1.4062,1.4062,1.4059,1.4060
EURCAD,20100311,164800,1.4059,1.4060,1.4058,1.4058
EURCAD,20100311,164900,1.4059,1.4062,1.4058,1.4062
EURCAD,20100311,165000,1.4063,1.4063,1.4062,1.4062
EURCAD,20100311,165100,1.4063,1.4064,1.4062,1.4063
EURCAD,20100311,165200,1.4062,1.4066,1.4062,1.4066
EURCAD,20100311,165300,1.4065,1.4067,1.4063,1.4065
EURCAD,20100311,165400,1.4066,1.4066,1.4064,1.4066
EURCAD,20100311,165500,1.4067,1.4068,1.4066,1.4066
EURCAD,20100311,165600,1.4065,1.4068,1.4065,1.4067
EURCAD,20100311,165700,1.4068,1.4068,1.4065,1.4067
EURCAD,20100311,165800,1.4066,1.4067,1.4061,1.4062
EURCAD,20100311,165900,1.4061,1.4065,1.4061,1.4065
EURCAD,20100311,170000,1.4066,1.4066,1.4062,1.4063
EURCAD,20100311,170100,1.4064,1.4065,1.4062,1.4065
EURCAD,20100311,170200,1.4064,1.4068,1.4064,1.4066
EURCAD,20100311,170300,1.4067,1.4069,1.4067,1.4068
EURCAD,20100311,170400,1.4067,1.4067,1.4065,1.4065
EURCAD,20100311,170500,1.4064,1.4066,1.4062,1.4064
EURCAD,20100311,170600,1.4063,1.4064,1.4061,1.4061
EURCAD,20100311,170700,1.4062,1.4062,1.4057,1.4060
EURCAD,20100311,170800,1.4061,1.4063,1.4060,1.4061
EURCAD,20100311,170900,1.4062,1.4062,1.4059,1.4061
EURCAD,20100311,171000,1.4060,1.4062,1.4060,1.4062
EURCAD,20100311,171100,1.4063,1.4063,1.4059,1.4061
EURCAD,20100311,171200,1.4060,1.4064,1.4059,1.4062
EURCAD,20100311,171300,1.4063,1.4066,1.4063,1.4065
EURCAD,20100311,171400,1.4064,1.4064,1.4060,1.4061
EURCAD,20100311,171500,1.4060,1.4061,1.4059,1.4061
EURCAD,20100311,171600,1.4062,1.4067,1.4061,1.4063
EURCAD,20100311,171700,1.4062,1.4066,1.4062,1.4064
EURCAD,20100311,171800,1.4065,1.4066,1.4063,1.4066
EURCAD,20100311,171900,1.4067,1.4067,1.4065,1.4066
EURCAD,20100311,172000,1.4065,1.4066,1.4065,1.4066
EURCAD,20100311,172100,1.4067,1.4070,1.4066,1.4069
EURCAD,20100311,172200,1.4068,1.4069,1.4067,1.4067
EURCAD,20100311,172300,1.4066,1.4066,1.4059,1.4059
EURCAD,20100311,172400,1.4058,1.4058,1.4056,1.4056
EURCAD,20100311,172500,1.4057,1.4057,1.4056,1.4057
EURCAD,20100311,172600,1.4056,1.4056,1.4051,1.4055
EURCAD,20100311,172700,1.4056,1.4058,1.4053,1.4053
EURCAD,20100311,172800,1.4052,1.4053,1.4051,1.4052
EURCAD,20100311,172900,1.4051,1.4051,1.4047,1.4047
EURCAD,20100311,173000,1.4046,1.4049,1.4045,1.4048
EURCAD,20100311,173100,1.4049,1.4056,1.4049,1.4055
EURCAD,20100311,173200,1.4054,1.4055,1.4053,1.4053
EURCAD,20100311,173300,1.4052,1.4055,1.4052,1.4053
EURCAD,20100311,173400,1.4052,1.4053,1.4047,1.4047
EURCAD,20100311,173500,1.4046,1.4046,1.4039,1.4041
EURCAD,20100311,173600,1.4040,1.4040,1.4038,1.4038
EURCAD,20100311,173700,1.4035,1.4038,1.4034,1.4035
EURCAD,20100311,173800,1.4036,1.4039,1.4036,1.4039
EURCAD,20100311,173900,1.4038,1.4041,1.4037,1.4037
EURCAD,20100311,174000,1.4039,1.4042,1.4039,1.4040
EURCAD,20100311,174100,1.4039,1.4041,1.4039,1.4041
EURCAD,20100311,174200,1.4042,1.4042,1.4041,1.4041
EURCAD,20100311,174300,1.4040,1.4041,1.4040,1.4040
EURCAD,20100311,174400,1.4041,1.4042,1.4039,1.4041
EURCAD,20100311,174500,1.4040,1.4042,1.4038,1.4039
EURCAD,20100311,174600,1.4038,1.4039,1.4034,1.4035
EURCAD,20100311,174700,1.4036,1.4040,1.4036,1.4039
EURCAD,20100311,174800,1.4038,1.4038,1.4035,1.4035
EURCAD,20100311,174900,1.4036,1.4038,1.4036,1.4037
EURCAD,20100311,175000,1.4038,1.4038,1.4034,1.4034
EURCAD,20100311,175100,1.4033,1.4035,1.4029,1.4031
EURCAD,20100311,175200,1.4032,1.4032,1.4030,1.4032
EURCAD,20100311,175300,1.4033,1.4034,1.4032,1.4033
EURCAD,20100311,175400,1.4032,1.4034,1.4031,1.4031
EURCAD,20100311,175500,1.4030,1.4030,1.4029,1.4029
EURCAD,20100311,175600,1.4030,1.4030,1.4028,1.4030
EURCAD,20100311,175700,1.4029,1.4029,1.4028,1.4029
EURCAD,20100311,175800,1.4030,1.4030,1.4027,1.4028
EURCAD,20100311,175900,1.4029,1.4030,1.4028,1.4029
EURCAD,20100311,180000,1.4028,1.4029,1.4026,1.4027
EURCAD,20100311,180100,1.4028,1.4028,1.4026,1.4027
EURCAD,20100311,180200,1.4026,1.4031,1.4026,1.4031
EURCAD,20100311,180300,1.4030,1.4031,1.4029,1.4030
EURCAD,20100311,180400,1.4029,1.4032,1.4029,1.4031
EURCAD,20100311,180500,1.4030,1.4031,1.4029,1.4030
EURCAD,20100311,180600,1.4029,1.4032,1.4028,1.4032
EURCAD,20100311,180700,1.4031,1.4036,1.4031,1.4036
EURCAD,20100311,180800,1.4037,1.4037,1.4033,1.4033
EURCAD,20100311,180900,1.4034,1.4037,1.4034,1.4036
EURCAD,20100311,181000,1.4037,1.4037,1.4033,1.4034
EURCAD,20100311,181100,1.4033,1.4034,1.4033,1.4033
EURCAD,20100311,181200,1.4034,1.4034,1.4032,1.4032
EURCAD,20100311,181300,1.4030,1.4030,1.4025,1.4027
EURCAD,20100311,181400,1.4028,1.4030,1.4028,1.4029
EURCAD,20100311,181500,1.4028,1.4031,1.4028,1.4031
EURCAD,20100311,181600,1.4030,1.4032,1.4029,1.4030
EURCAD,20100311,181700,1.4031,1.4033,1.4031,1.4033
EURCAD,20100311,181800,1.4034,1.4034,1.4033,1.4034
EURCAD,20100311,181900,1.4033,1.4035,1.4032,1.4035
EURCAD,20100311,182000,1.4034,1.4035,1.4032,1.4035
EURCAD,20100311,182100,1.4036,1.4036,1.4034,1.4035
EURCAD,20100311,182200,1.4034,1.4035,1.4034,1.4035
EURCAD,20100311,182300,1.4036,1.4037,1.4035,1.4037
EURCAD,20100311,182400,1.4038,1.4039,1.4038,1.4038
EURCAD,20100311,182500,1.4039,1.4040,1.4038,1.4038
EURCAD,20100311,182600,1.4039,1.4039,1.4034,1.4036
EURCAD,20100311,182700,1.4037,1.4037,1.4035,1.4037
EURCAD,20100311,182800,1.4036,1.4036,1.4034,1.4035
EURCAD,20100311,182900,1.4034,1.4035,1.4032,1.4035
EURCAD,20100311,183000,1.4034,1.4035,1.4033,1.4034
EURCAD,20100311,183100,1.4035,1.4035,1.4033,1.4035
EURCAD,20100311,183200,1.4034,1.4035,1.4033,1.4033
EURCAD,20100311,183300,1.4034,1.4034,1.4032,1.4032
EURCAD,20100311,183400,1.4033,1.4035,1.4031,1.4034
EURCAD,20100311,183500,1.4033,1.4034,1.4033,1.4033
EURCAD,20100311,183600,1.4032,1.4033,1.4031,1.4032
EURCAD,20100311,183700,1.4033,1.4033,1.4033,1.4033
EURCAD,20100311,183800,1.4034,1.4034,1.4033,1.4034
EURCAD,20100311,183900,1.4033,1.4033,1.4031,1.4032
EURCAD,20100311,184000,1.4033,1.4035,1.4033,1.4034
EURCAD,20100311,184100,1.4033,1.4033,1.4031,1.4032
EURCAD,20100311,184200,1.4031,1.4033,1.4031,1.4033
EURCAD,20100311,184300,1.4034,1.4035,1.4033,1.4034
EURCAD,20100311,184400,1.4035,1.4035,1.4033,1.4033
EURCAD,20100311,184500,1.4034,1.4034,1.4032,1.4032
EURCAD,20100311,184600,1.4033,1.4033,1.4032,1.4032
EURCAD,20100311,184700,1.4033,1.4034,1.4033,1.4033
EURCAD,20100311,184800,1.4032,1.4034,1.4032,1.4034
EURCAD,20100311,184900,1.4033,1.4033,1.4032,1.4032
EURCAD,20100311,185000,1.4031,1.4032,1.4030,1.4030
EURCAD,20100311,185100,1.4029,1.4033,1.4029,1.4033
EURCAD,20100311,185200,1.4032,1.4034,1.4032,1.4034
EURCAD,20100311,185300,1.4033,1.4034,1.4031,1.4031
EURCAD,20100311,185400,1.4032,1.4033,1.4032,1.4033
EURCAD,20100311,185500,1.4032,1.4032,1.4030,1.4030
EURCAD,20100311,185600,1.4031,1.4034,1.4031,1.4032
EURCAD,20100311,185700,1.4033,1.4033,1.4031,1.4033
EURCAD,20100311,185800,1.4032,1.4035,1.4032,1.4035
EURCAD,20100311,185900,1.4036,1.4036,1.4035,1.4035
EURCAD,20100311,190000,1.4034,1.4035,1.4034,1.4035
EURCAD,20100311,190100,1.4036,1.4036,1.4034,1.4034
EURCAD,20100311,190200,1.4035,1.4035,1.4034,1.4035
EURCAD,20100311,190300,1.4034,1.4034,1.4032,1.4032
EURCAD,20100311,190400,1.4031,1.4033,1.4031,1.4033
EURCAD,20100311,190500,1.4032,1.4032,1.4031,1.4031
EURCAD,20100311,190600,1.4032,1.4035,1.4032,1.4035
EURCAD,20100311,190700,1.4034,1.4035,1.4033,1.4033
EURCAD,20100311,190800,1.4032,1.4032,1.4029,1.4030
EURCAD,20100311,190900,1.4031,1.4032,1.4030,1.4030
EURCAD,20100311,191000,1.4029,1.4029,1.4028,1.4028
EURCAD,20100311,191100,1.4029,1.4032,1.4029,1.4031
EURCAD,20100311,191200,1.4032,1.4033,1.4031,1.4031
EURCAD,20100311,191300,1.4032,1.4032,1.4030,1.4030
EURCAD,20100311,191400,1.4031,1.4032,1.4030,1.4031
EURCAD,20100311,191500,1.4032,1.4032,1.4031,1.4032
EURCAD,20100311,191600,1.4033,1.4033,1.4031,1.4032
EURCAD,20100311,191700,1.4031,1.4032,1.4031,1.4032
EURCAD,20100311,191800,1.4032,1.4033,1.4032,1.4033
EURCAD,20100311,191900,1.4032,1.4032,1.4030,1.4032
EURCAD,20100311,192000,1.4031,1.4032,1.4030,1.4032
EURCAD,20100311,192100,1.4032,1.4032,1.4032,1.4032
EURCAD,20100311,192200,1.4031,1.4033,1.4031,1.4032
EURCAD,20100311,192300,1.4033,1.4033,1.4032,1.4033
EURCAD,20100311,192400,1.4032,1.4033,1.4032,1.4032
EURCAD,20100311,192500,1.4031,1.4033,1.4031,1.4033
EURCAD,20100311,192600,1.4032,1.4032,1.4030,1.4030
EURCAD,20100311,192700,1.4030,1.4031,1.4030,1.4031
EURCAD,20100311,192800,1.4030,1.4031,1.4028,1.4029
EURCAD,20100311,192900,1.4028,1.4029,1.4028,1.4028
EURCAD,20100311,193000,1.4029,1.4029,1.4028,1.4028
EURCAD,20100311,193100,1.4027,1.4027,1.4026,1.4026
EURCAD,20100311,193200,1.4027,1.4027,1.4025,1.4027
EURCAD,20100311,193300,1.4028,1.4028,1.4027,1.4027
EURCAD,20100311,193400,1.4028,1.4028,1.4027,1.4028
EURCAD,20100311,193500,1.4027,1.4027,1.4026,1.4027
EURCAD,20100311,193600,1.4026,1.4026,1.4025,1.4025
EURCAD,20100311,193700,1.4026,1.4026,1.4025,1.4026
EURCAD,20100311,193800,1.4025,1.4025,1.4023,1.4023
EURCAD,20100311,193900,1.4022,1.4023,1.4022,1.4023
EURCAD,20100311,194000,1.4022,1.4022,1.4021,1.4022
EURCAD,20100311,194100,1.4023,1.4025,1.4023,1.4024
EURCAD,20100311,194200,1.4025,1.4025,1.4023,1.4023
EURCAD,20100311,194300,1.4024,1.4024,1.4023,1.4024
EURCAD,20100311,194400,1.4024,1.4024,1.4023,1.4023
EURCAD,20100311,194500,1.4022,1.4025,1.4022,1.4024
EURCAD,20100311,194600,1.4023,1.4024,1.4023,1.4024
EURCAD,20100311,194700,1.4023,1.4024,1.4022,1.4022
EURCAD,20100311,194800,1.4021,1.4022,1.4015,1.4019
EURCAD,20100311,194900,1.4020,1.4024,1.4020,1.4024
EURCAD,20100311,195000,1.4025,1.4026,1.4025,1.4025
EURCAD,20100311,195100,1.4025,1.4025,1.4024,1.4024
EURCAD,20100311,195200,1.4025,1.4027,1.4025,1.4027
EURCAD,20100311,195300,1.4028,1.4028,1.4026,1.4026
EURCAD,20100311,195400,1.4027,1.4028,1.4024,1.4024
EURCAD,20100311,195500,1.4025,1.4025,1.4024,1.4025
EURCAD,20100311,195600,1.4024,1.4025,1.4024,1.4024
EURCAD,20100311,195700,1.4025,1.4025,1.4023,1.4023
EURCAD,20100311,195800,1.4023,1.4023,1.4023,1.4023
EURCAD,20100311,195900,1.4024,1.4024,1.4024,1.4024
EURCAD,20100311,200000,1.4023,1.4024,1.4023,1.4024
EURCAD,20100311,200100,1.4025,1.4028,1.4025,1.4028
EURCAD,20100311,200200,1.4027,1.4028,1.4027,1.4028
EURCAD,20100311,200300,1.4028,1.4028,1.4028,1.4028
EURCAD,20100311,200400,1.4029,1.4029,1.4028,1.4028
EURCAD,20100311,200500,1.4029,1.4029,1.4028,1.4029
EURCAD,20100311,200600,1.4030,1.4030,1.4030,1.4030
EURCAD,20100311,200700,1.4029,1.4030,1.4028,1.4030
EURCAD,20100311,200800,1.4029,1.4030,1.4025,1.4025
EURCAD,20100311,200900,1.4024,1.4026,1.4024,1.4026
EURCAD,20100311,201000,1.4027,1.4027,1.4026,1.4026
EURCAD,20100311,201100,1.4025,1.4026,1.4025,1.4025
EURCAD,20100311,201200,1.4024,1.4024,1.4024,1.4024
EURCAD,20100311,201300,1.4023,1.4023,1.4022,1.4023
EURCAD,20100311,201400,1.4023,1.4024,1.4022,1.4023
EURCAD,20100311,201500,1.4022,1.4022,1.4021,1.4021
EURCAD,20100311,201600,1.4020,1.4022,1.4020,1.4022
EURCAD,20100311,201700,1.4023,1.4025,1.4023,1.4024
EURCAD,20100311,201800,1.4023,1.4024,1.4023,1.4024
EURCAD,20100311,201900,1.4023,1.4023,1.4022,1.4023
EURCAD,20100311,202000,1.4024,1.4024,1.4023,1.4024
EURCAD,20100311,202100,1.4023,1.4026,1.4023,1.4023
EURCAD,20100311,202200,1.4023,1.4023,1.4021,1.4021
EURCAD,20100311,202300,1.4022,1.4022,1.4021,1.4021
EURCAD,20100311,202400,1.4022,1.4023,1.4022,1.4022
EURCAD,20100311,202500,1.4023,1.4023,1.4021,1.4021
EURCAD,20100311,202600,1.4022,1.4023,1.4022,1.4022
EURCAD,20100311,202700,1.4023,1.4023,1.4022,1.4023
EURCAD,20100311,202800,1.4022,1.4023,1.4022,1.4023
EURCAD,20100311,202900,1.4024,1.4024,1.4023,1.4024
EURCAD,20100311,203000,1.4025,1.4026,1.4024,1.4026
EURCAD,20100311,203100,1.4025,1.4025,1.4023,1.4023
EURCAD,20100311,203200,1.4024,1.4024,1.4023,1.4023
EURCAD,20100311,203300,1.4022,1.4024,1.4022,1.4024
EURCAD,20100311,203400,1.4024,1.4025,1.4024,1.4025
EURCAD,20100311,203500,1.4024,1.4024,1.4023,1.4023
EURCAD,20100311,203600,1.4023,1.4024,1.4023,1.4024
EURCAD,20100311,203700,1.4025,1.4025,1.4024,1.4024
EURCAD,20100311,203800,1.4025,1.4025,1.4025,1.4025
EURCAD,20100311,203900,1.4024,1.4024,1.4022,1.4022
EURCAD,20100311,204000,1.4023,1.4023,1.4019,1.4019
EURCAD,20100311,204100,1.4018,1.4018,1.4014,1.4014
EURCAD,20100311,204200,1.4013,1.4014,1.4012,1.4012
EURCAD,20100311,204300,1.4012,1.4012,1.4012,1.4012
EURCAD,20100311,204400,1.4012,1.4012,1.4012,1.4012
EURCAD,20100311,204500,1.4011,1.4013,1.4011,1.4012
EURCAD,20100311,204600,1.4011,1.4012,1.4011,1.4012
EURCAD,20100311,204700,1.4013,1.4013,1.4012,1.4012
EURCAD,20100311,204800,1.4012,1.4013,1.4012,1.4013
EURCAD,20100311,204900,1.4012,1.4012,1.4011,1.4011
EURCAD,20100311,205000,1.4010,1.4010,1.4000,1.4004
EURCAD,20100311,205100,1.4003,1.4006,1.4003,1.4006
EURCAD,20100311,205200,1.4007,1.4008,1.4007,1.4008
EURCAD,20100311,205300,1.4009,1.4011,1.4009,1.4009
EURCAD,20100311,205400,1.4008,1.4008,1.4006,1.4007
EURCAD,20100311,205500,1.4006,1.4006,1.4005,1.4006
EURCAD,20100311,205600,1.4005,1.4010,1.4005,1.4010
EURCAD,20100311,205700,1.4009,1.4013,1.4009,1.4013
EURCAD,20100311,205800,1.4012,1.4015,1.4012,1.4014
EURCAD,20100311,205900,1.4015,1.4017,1.4015,1.4016
EURCAD,20100311,210000,1.4015,1.4015,1.4011,1.4012
EURCAD,20100311,210100,1.4011,1.4012,1.4010,1.4011
EURCAD,20100311,210200,1.4009,1.4009,1.4002,1.4003
EURCAD,20100311,210300,1.4004,1.4004,1.4002,1.4002
EURCAD,20100311,210400,1.4001,1.4003,1.4001,1.4003
EURCAD,20100311,210500,1.4004,1.4004,1.4003,1.4003
EURCAD,20100311,210600,1.4004,1.4004,1.4002,1.4004
EURCAD,20100311,210700,1.4005,1.4008,1.4005,1.4008
EURCAD,20100311,210800,1.4007,1.4008,1.4007,1.4008
EURCAD,20100311,210900,1.4009,1.4009,1.4006,1.4006
EURCAD,20100311,211000,1.4007,1.4008,1.4006,1.4006
EURCAD,20100311,211100,1.4005,1.4006,1.4004,1.4005
EURCAD,20100311,211200,1.4004,1.4004,1.3995,1.3995
EURCAD,20100311,211300,1.3994,1.3994,1.3989,1.3990
EURCAD,20100311,211400,1.3991,1.3994,1.3989,1.3989
EURCAD,20100311,211500,1.3990,1.3993,1.3990,1.3992
EURCAD,20100311,211600,1.3991,1.3993,1.3991,1.3991
EURCAD,20100311,211700,1.3990,1.3994,1.3990,1.3994
EURCAD,20100311,211800,1.3996,1.3997,1.3995,1.3997
EURCAD,20100311,211900,1.3996,1.3998,1.3995,1.3997
EURCAD,20100311,212000,1.3996,1.3997,1.3995,1.3997
EURCAD,20100311,212100,1.3996,1.3997,1.3996,1.3997
EURCAD,20100311,212200,1.3996,1.3996,1.3996,1.3996
EURCAD,20100311,212300,1.3997,1.3997,1.3995,1.3995
EURCAD,20100311,212400,1.3996,1.3997,1.3994,1.3997
EURCAD,20100311,212500,1.3998,1.4001,1.3998,1.4000
EURCAD,20100311,212600,1.3999,1.4002,1.3999,1.4001
EURCAD,20100311,212700,1.4002,1.4003,1.4002,1.4003
EURCAD,20100311,212800,1.4003,1.4003,1.4003,1.4003
EURCAD,20100311,212900,1.4004,1.4004,1.4002,1.4004
EURCAD,20100311,213000,1.4005,1.4006,1.4004,1.4006
EURCAD,20100311,213100,1.4005,1.4005,1.4005,1.4005
EURCAD,20100311,213200,1.4006,1.4007,1.4006,1.4006
EURCAD,20100311,213300,1.4005,1.4006,1.4004,1.4005
EURCAD,20100311,213400,1.4004,1.4004,1.4004,1.4004
EURCAD,20100311,213500,1.4003,1.4005,1.4003,1.4004
EURCAD,20100311,213600,1.4005,1.4005,1.4005,1.4005
EURCAD,20100311,213700,1.4005,1.4005,1.4002,1.4002
EURCAD,20100311,213800,1.4003,1.4004,1.4003,1.4004
EURCAD,20100311,213900,1.4005,1.4005,1.4002,1.4003
EURCAD,20100311,214000,1.4004,1.4007,1.4004,1.4007
EURCAD,20100311,214100,1.4006,1.4006,1.4005,1.4005
EURCAD,20100311,214200,1.4006,1.4006,1.4005,1.4006
EURCAD,20100311,214300,1.4005,1.4006,1.4004,1.4005
EURCAD,20100311,214400,1.4006,1.4007,1.4005,1.4007
EURCAD,20100311,214500,1.4006,1.4007,1.4006,1.4006
EURCAD,20100311,214600,1.4005,1.4005,1.4004,1.4004
EURCAD,20100311,214700,1.4003,1.4004,1.4003,1.4004
EURCAD,20100311,214800,1.4004,1.4005,1.4004,1.4004
EURCAD,20100311,214900,1.4003,1.4003,1.4000,1.4000
EURCAD,20100311,215000,1.3999,1.4000,1.3998,1.3999
EURCAD,20100311,215100,1.3998,1.3999,1.3997,1.3999
EURCAD,20100311,215200,1.4000,1.4000,1.3999,1.4000
EURCAD,20100311,215300,1.3999,1.4002,1.3999,1.4002
EURCAD,20100311,215400,1.4003,1.4005,1.4002,1.4005
EURCAD,20100311,215500,1.4004,1.4005,1.4003,1.4004
EURCAD,20100311,215600,1.4005,1.4006,1.4005,1.4005
EURCAD,20100311,215700,1.4006,1.4006,1.4005,1.4005
EURCAD,20100311,215800,1.4006,1.4007,1.4004,1.4004
EURCAD,20100311,215900,1.4003,1.4006,1.4003,1.4006
EURCAD,20100311,220000,1.4007,1.4008,1.4006,1.4008
EURCAD,20100311,220100,1.4007,1.4008,1.4007,1.4007
EURCAD,20100311,220200,1.4006,1.4007,1.4006,1.4006
EURCAD,20100311,220300,1.4007,1.4008,1.4007,1.4008
EURCAD,20100311,220400,1.4007,1.4007,1.4006,1.4007
EURCAD,20100311,220500,1.4008,1.4008,1.4007,1.4007
EURCAD,20100311,220600,1.4007,1.4007,1.4007,1.4007
EURCAD,20100311,220700,1.4007,1.4007,1.4005,1.4007
EURCAD,20100311,220800,1.4006,1.4007,1.4006,1.4007
EURCAD,20100311,220900,1.4006,1.4007,1.4006,1.4007
EURCAD,20100311,221000,1.4008,1.4008,1.4007,1.4007
EURCAD,20100311,221100,1.4008,1.4009,1.4008,1.4009
EURCAD,20100311,221200,1.4008,1.4009,1.4007,1.4009
EURCAD,20100311,221300,1.4008,1.4008,1.4007,1.4008
EURCAD,20100311,221400,1.4007,1.4008,1.4006,1.4007
EURCAD,20100311,221500,1.4006,1.4006,1.4005,1.4006
EURCAD,20100311,221600,1.4007,1.4007,1.4006,1.4006
EURCAD,20100311,221700,1.4007,1.4007,1.4005,1.4006
EURCAD,20100311,221800,1.4007,1.4008,1.4007,1.4007
EURCAD,20100311,221900,1.4006,1.4008,1.4006,1.4007
EURCAD,20100311,222000,1.4006,1.4008,1.4006,1.4006
EURCAD,20100311,222100,1.4007,1.4007,1.4006,1.4006
EURCAD,20100311,222200,1.4005,1.4006,1.4004,1.4004
EURCAD,20100311,222300,1.4005,1.4005,1.4003,1.4003
EURCAD,20100311,222400,1.4004,1.4005,1.4003,1.4003
EURCAD,20100311,222500,1.4004,1.4005,1.4003,1.4005
EURCAD,20100311,222600,1.4004,1.4005,1.4004,1.4004
EURCAD,20100311,222700,1.4005,1.4006,1.4005,1.4005
EURCAD,20100311,222800,1.4006,1.4007,1.4006,1.4007
EURCAD,20100311,222900,1.4006,1.4007,1.4004,1.4004
EURCAD,20100311,223000,1.4005,1.4007,1.4004,1.4007
EURCAD,20100311,223100,1.4006,1.4006,1.4005,1.4005
EURCAD,20100311,223200,1.4006,1.4006,1.4005,1.4005
EURCAD,20100311,223300,1.4006,1.4006,1.4005,1.4006
EURCAD,20100311,223400,1.4007,1.4007,1.4007,1.4007
EURCAD,20100311,223500,1.4008,1.4008,1.4007,1.4007
EURCAD,20100311,223600,1.4008,1.4009,1.4008,1.4009
EURCAD,20100311,223700,1.4008,1.4008,1.4007,1.4008
EURCAD,20100311,223800,1.4009,1.4010,1.4009,1.4009
EURCAD,20100311,223900,1.4008,1.4009,1.4008,1.4008
EURCAD,20100311,224000,1.4007,1.4007,1.4005,1.4007
EURCAD,20100311,224100,1.4006,1.4007,1.4006,1.4006
EURCAD,20100311,224200,1.4007,1.4008,1.4007,1.4008
EURCAD,20100311,224300,1.4007,1.4007,1.4006,1.4006
EURCAD,20100311,224400,1.4007,1.4008,1.4007,1.4008
EURCAD,20100311,224500,1.4007,1.4008,1.4007,1.4008
EURCAD,20100311,224600,1.4007,1.4007,1.4006,1.4007
EURCAD,20100311,224700,1.4008,1.4008,1.4007,1.4007
EURCAD,20100311,224800,1.4008,1.4008,1.4008,1.4008
EURCAD,20100311,224900,1.4007,1.4008,1.4007,1.4007
EURCAD,20100311,225000,1.4006,1.4007,1.4004,1.4007
EURCAD,20100311,225100,1.4006,1.4007,1.4004,1.4004
EURCAD,20100311,225200,1.4005,1.4006,1.4005,1.4005
EURCAD,20100311,225300,1.4006,1.4006,1.4005,1.4005
EURCAD,20100311,225400,1.4006,1.4006,1.4006,1.4006
EURCAD,20100311,225500,1.4007,1.4007,1.4006,1.4006
EURCAD,20100311,225600,1.4007,1.4008,1.4007,1.4008
EURCAD,20100311,225700,1.4007,1.4008,1.4006,1.4006
EURCAD,20100311,225800,1.4007,1.4007,1.4006,1.4006
EURCAD,20100311,225900,1.4005,1.4007,1.4005,1.4007
EURCAD,20100311,230000,1.4008,1.4008,1.4004,1.4004
EURCAD,20100311,230100,1.4003,1.4004,1.4001,1.4004
EURCAD,20100311,230200,1.4003,1.4003,1.4000,1.4002
EURCAD,20100311,230300,1.4003,1.4003,1.3997,1.3997
EURCAD,20100311,230400,1.3999,1.4000,1.3998,1.3999
EURCAD,20100311,230500,1.3999,1.3999,1.3999,1.3999
EURCAD,20100311,230600,1.3998,1.4002,1.3997,1.4002
EURCAD,20100311,230700,1.4001,1.4002,1.4001,1.4001
EURCAD,20100311,230800,1.4002,1.4005,1.4002,1.4005
EURCAD,20100311,230900,1.4004,1.4004,1.4003,1.4003
EURCAD,20100311,231000,1.4004,1.4005,1.4004,1.4005
EURCAD,20100311,231100,1.4004,1.4005,1.4003,1.4004
EURCAD,20100311,231200,1.4005,1.4007,1.4004,1.4007
EURCAD,20100311,231300,1.4006,1.4006,1.4003,1.4003
EURCAD,20100311,231400,1.4002,1.4004,1.4002,1.4004
EURCAD,20100311,231500,1.4005,1.4005,1.4003,1.4004
EURCAD,20100311,231600,1.4003,1.4003,1.4001,1.4001
EURCAD,20100311,231700,1.4000,1.4001,1.3999,1.3999
EURCAD,20100311,231800,1.3998,1.3999,1.3998,1.3999
EURCAD,20100311,231900,1.3998,1.4000,1.3998,1.3999
EURCAD,20100311,232000,1.4000,1.4000,1.3998,1.3999
EURCAD,20100311,232100,1.3998,1.3999,1.3997,1.3999
EURCAD,20100311,232200,1.4000,1.4000,1.4000,1.4000
EURCAD,20100311,232300,1.4000,1.4001,1.4000,1.4001
EURCAD,20100311,232400,1.4002,1.4003,1.4002,1.4003
EURCAD,20100311,232500,1.4002,1.4002,1.3999,1.4000
EURCAD,20100311,232600,1.3999,1.4000,1.3999,1.4000
EURCAD,20100311,232700,1.3999,1.4001,1.3999,1.4000
EURCAD,20100311,232800,1.4000,1.4001,1.4000,1.4001
EURCAD,20100311,232900,1.4000,1.4001,1.3999,1.3999
EURCAD,20100311,233000,1.4000,1.4002,1.4000,1.4002
EURCAD,20100311,233100,1.4003,1.4003,1.4001,1.4001
EURCAD,20100311,233200,1.4002,1.4003,1.4002,1.4003
EURCAD,20100311,233300,1.4002,1.4004,1.4002,1.4004
EURCAD,20100311,233400,1.4004,1.4004,1.4004,1.4004
EURCAD,20100311,233500,1.4005,1.4005,1.4005,1.4005
EURCAD,20100311,233600,1.4006,1.4006,1.4004,1.4004
EURCAD,20100311,233700,1.4003,1.4006,1.4003,1.4006
EURCAD,20100311,233800,1.4005,1.4005,1.4002,1.4002
EURCAD,20100311,233900,1.4003,1.4003,1.4003,1.4003
EURCAD,20100311,234000,1.4004,1.4005,1.4004,1.4005
EURCAD,20100311,234100,1.4006,1.4008,1.4006,1.4008
EURCAD,20100311,234200,1.4009,1.4014,1.4009,1.4009
EURCAD,20100311,234300,1.4008,1.4010,1.4007,1.4009
EURCAD,20100311,234400,1.4011,1.4011,1.4009,1.4011
EURCAD,20100311,234500,1.4010,1.4013,1.4010,1.4013
EURCAD,20100311,234600,1.4012,1.4015,1.4012,1.4015
EURCAD,20100311,234700,1.4016,1.4016,1.4010,1.4011
EURCAD,20100311,234800,1.4012,1.4012,1.4007,1.4007
EURCAD,20100311,234900,1.4006,1.4007,1.4006,1.4007
EURCAD,20100311,235000,1.4008,1.4008,1.4004,1.4004
EURCAD,20100311,235100,1.4005,1.4005,1.4002,1.4003
EURCAD,20100311,235200,1.4003,1.4003,1.4003,1.4003
EURCAD,20100311,235300,1.4003,1.4003,1.4002,1.4003
EURCAD,20100311,235400,1.4002,1.4004,1.4002,1.4003
EURCAD,20100311,235500,1.4002,1.4005,1.4002,1.4004
EURCAD,20100311,235600,1.4005,1.4005,1.4004,1.4004
EURCAD,20100311,235700,1.4005,1.4005,1.4004,1.4005
EURCAD,20100311,235800,1.4004,1.4004,1.4004,1.4004
EURCAD,20100311,235900,1.4005,1.4005,1.4003,1.4004
EURCAD,20100312,000000,1.4005,1.4005,1.4004,1.4004
AUDUSD,20100311,000100,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100311,000200,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100311,000300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100311,000400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100311,000500,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100311,000600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100311,000700,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100311,000800,0.9152,0.9154,0.9152,0.9153
AUDUSD,20100311,000900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100311,001000,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100311,001100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100311,001200,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100311,001300,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100311,001400,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,001500,0.9151,0.9152,0.9150,0.9150
AUDUSD,20100311,001600,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100311,001700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,001800,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100311,001900,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100311,002000,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100311,002100,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100311,002200,0.9149,0.9150,0.9148,0.9149
AUDUSD,20100311,002300,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100311,002400,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100311,002500,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100311,002600,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100311,002700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100311,002800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,002900,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,003000,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100311,003100,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,003200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,003300,0.9146,0.9146,0.9143,0.9143
AUDUSD,20100311,003400,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100311,003500,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100311,003600,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100311,003700,0.9144,0.9146,0.9144,0.9144
AUDUSD,20100311,003800,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100311,003900,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100311,004000,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100311,004100,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100311,004200,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100311,004300,0.9143,0.9143,0.9140,0.9140
AUDUSD,20100311,004400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100311,004500,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100311,004600,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100311,004700,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100311,004800,0.9138,0.9138,0.9135,0.9136
AUDUSD,20100311,004900,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100311,005000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100311,005100,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100311,005200,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100311,005300,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100311,005400,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100311,005500,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100311,005600,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100311,005700,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100311,005800,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100311,005900,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100311,010000,0.9133,0.9136,0.9133,0.9136
AUDUSD,20100311,010100,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100311,010200,0.9137,0.9139,0.9137,0.9138
AUDUSD,20100311,010300,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100311,010400,0.9138,0.9141,0.9138,0.9141
AUDUSD,20100311,010500,0.9140,0.9143,0.9140,0.9142
AUDUSD,20100311,010600,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100311,010700,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100311,010800,0.9142,0.9142,0.9140,0.9141
AUDUSD,20100311,010900,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100311,011000,0.9145,0.9146,0.9144,0.9145
AUDUSD,20100311,011100,0.9146,0.9147,0.9145,0.9146
AUDUSD,20100311,011200,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100311,011300,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100311,011400,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100311,011500,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100311,011600,0.9140,0.9140,0.9138,0.9140
AUDUSD,20100311,011700,0.9140,0.9141,0.9139,0.9141
AUDUSD,20100311,011800,0.9142,0.9142,0.9139,0.9139
AUDUSD,20100311,011900,0.9140,0.9144,0.9139,0.9141
AUDUSD,20100311,012000,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100311,012100,0.9140,0.9140,0.9137,0.9139
AUDUSD,20100311,012200,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100311,012300,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100311,012400,0.9139,0.9140,0.9138,0.9140
AUDUSD,20100311,012500,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100311,012600,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100311,012700,0.9139,0.9143,0.9139,0.9143
AUDUSD,20100311,012800,0.9144,0.9144,0.9141,0.9143
AUDUSD,20100311,012900,0.9142,0.9144,0.9141,0.9144
AUDUSD,20100311,013000,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100311,013100,0.9140,0.9140,0.9121,0.9124
AUDUSD,20100311,013200,0.9125,0.9131,0.9125,0.9131
AUDUSD,20100311,013300,0.9130,0.9136,0.9129,0.9133
AUDUSD,20100311,013400,0.9134,0.9134,0.9129,0.9131
AUDUSD,20100311,013500,0.9130,0.9130,0.9127,0.9128
AUDUSD,20100311,013600,0.9127,0.9128,0.9125,0.9126
AUDUSD,20100311,013700,0.9126,0.9126,0.9123,0.9123
AUDUSD,20100311,013800,0.9122,0.9124,0.9121,0.9122
AUDUSD,20100311,013900,0.9121,0.9122,0.9119,0.9121
AUDUSD,20100311,014000,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100311,014100,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100311,014200,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100311,014300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100311,014400,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100311,014500,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100311,014600,0.9122,0.9122,0.9120,0.9121
AUDUSD,20100311,014700,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100311,014800,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100311,014900,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100311,015000,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100311,015100,0.9125,0.9128,0.9125,0.9128
AUDUSD,20100311,015200,0.9127,0.9131,0.9127,0.9131
AUDUSD,20100311,015300,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100311,015400,0.9130,0.9130,0.9128,0.9129
AUDUSD,20100311,015500,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100311,015600,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100311,015700,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100311,015800,0.9127,0.9130,0.9127,0.9129
AUDUSD,20100311,015900,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100311,020000,0.9127,0.9128,0.9125,0.9125
AUDUSD,20100311,020100,0.9124,0.9127,0.9124,0.9126
AUDUSD,20100311,020200,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100311,020300,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100311,020400,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100311,020500,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100311,020600,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100311,020700,0.9129,0.9130,0.9128,0.9129
AUDUSD,20100311,020800,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100311,020900,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100311,021000,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100311,021100,0.9131,0.9133,0.9131,0.9132
AUDUSD,20100311,021200,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100311,021300,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100311,021400,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100311,021500,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100311,021600,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100311,021700,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100311,021800,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100311,021900,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100311,022000,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100311,022100,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100311,022200,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100311,022300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100311,022400,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100311,022500,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100311,022600,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100311,022700,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100311,022800,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100311,022900,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100311,023000,0.9139,0.9139,0.9137,0.9138
AUDUSD,20100311,023100,0.9137,0.9138,0.9136,0.9136
AUDUSD,20100311,023200,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100311,023300,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100311,023400,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100311,023500,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100311,023600,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100311,023700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100311,023800,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100311,023900,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100311,024000,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100311,024100,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100311,024200,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100311,024300,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100311,024400,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100311,024500,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100311,024600,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100311,024700,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100311,024800,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100311,024900,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100311,025000,0.9137,0.9140,0.9137,0.9140
AUDUSD,20100311,025100,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100311,025200,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100311,025300,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100311,025400,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100311,025500,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100311,025600,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100311,025700,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100311,025800,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100311,025900,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100311,030000,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100311,030100,0.9139,0.9140,0.9132,0.9140
AUDUSD,20100311,030200,0.9139,0.9140,0.9137,0.9137
AUDUSD,20100311,030300,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100311,030400,0.9135,0.9136,0.9132,0.9132
AUDUSD,20100311,030500,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100311,030600,0.9133,0.9133,0.9131,0.9132
AUDUSD,20100311,030700,0.9132,0.9132,0.9129,0.9129
AUDUSD,20100311,030800,0.9128,0.9128,0.9126,0.9128
AUDUSD,20100311,030900,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100311,031000,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100311,031100,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100311,031200,0.9127,0.9128,0.9125,0.9126
AUDUSD,20100311,031300,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100311,031400,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100311,031500,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100311,031600,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100311,031700,0.9125,0.9126,0.9124,0.9125
AUDUSD,20100311,031800,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100311,031900,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100311,032000,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100311,032100,0.9125,0.9127,0.9125,0.9127
AUDUSD,20100311,032200,0.9126,0.9130,0.9126,0.9129
AUDUSD,20100311,032300,0.9130,0.9132,0.9130,0.9130
AUDUSD,20100311,032400,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100311,032500,0.9127,0.9130,0.9127,0.9130
AUDUSD,20100311,032600,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100311,032700,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100311,032800,0.9126,0.9127,0.9125,0.9125
AUDUSD,20100311,032900,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100311,033000,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100311,033100,0.9124,0.9124,0.9121,0.9121
AUDUSD,20100311,033200,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100311,033300,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100311,033400,0.9120,0.9120,0.9117,0.9117
AUDUSD,20100311,033500,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100311,033600,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100311,033700,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100311,033800,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100311,033900,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100311,034000,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100311,034100,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100311,034200,0.9119,0.9121,0.9119,0.9121
AUDUSD,20100311,034300,0.9120,0.9121,0.9119,0.9121
AUDUSD,20100311,034400,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100311,034500,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100311,034600,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100311,034700,0.9123,0.9126,0.9123,0.9124
AUDUSD,20100311,034800,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100311,034900,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100311,035000,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100311,035100,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100311,035200,0.9121,0.9121,0.9117,0.9118
AUDUSD,20100311,035300,0.9117,0.9117,0.9115,0.9116
AUDUSD,20100311,035400,0.9116,0.9116,0.9113,0.9113
AUDUSD,20100311,035500,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100311,035600,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100311,035700,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100311,035800,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100311,035900,0.9118,0.9121,0.9118,0.9121
AUDUSD,20100311,040000,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100311,040100,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100311,040200,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100311,040300,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100311,040400,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100311,040500,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100311,040600,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100311,040700,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100311,040800,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100311,040900,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100311,041000,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100311,041100,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100311,041200,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100311,041300,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100311,041400,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100311,041500,0.9113,0.9115,0.9112,0.9115
AUDUSD,20100311,041600,0.9114,0.9118,0.9114,0.9118
AUDUSD,20100311,041700,0.9118,0.9119,0.9117,0.9117
AUDUSD,20100311,041800,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100311,041900,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100311,042000,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100311,042100,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100311,042200,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100311,042300,0.9118,0.9118,0.9116,0.9117
AUDUSD,20100311,042400,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100311,042500,0.9120,0.9122,0.9120,0.9121
AUDUSD,20100311,042600,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100311,042700,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100311,042800,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100311,042900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100311,043000,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100311,043100,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100311,043200,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100311,043300,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100311,043400,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100311,043500,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100311,043600,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100311,043700,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100311,043800,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100311,043900,0.9119,0.9121,0.9119,0.9121
AUDUSD,20100311,044000,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100311,044100,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100311,044200,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100311,044300,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100311,044400,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100311,044500,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100311,044600,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100311,044700,0.9123,0.9124,0.9122,0.9122
AUDUSD,20100311,044800,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100311,044900,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100311,045000,0.9119,0.9119,0.9117,0.9118
AUDUSD,20100311,045100,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100311,045200,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100311,045300,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100311,045400,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100311,045500,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100311,045600,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100311,045700,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100311,045800,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100311,045900,0.9115,0.9115,0.9112,0.9112
AUDUSD,20100311,050000,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100311,050100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100311,050200,0.9112,0.9114,0.9112,0.9113
AUDUSD,20100311,050300,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100311,050400,0.9113,0.9114,0.9112,0.9112
AUDUSD,20100311,050500,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100311,050600,0.9115,0.9117,0.9115,0.9115
AUDUSD,20100311,050700,0.9116,0.9118,0.9115,0.9118
AUDUSD,20100311,050800,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100311,050900,0.9119,0.9121,0.9119,0.9121
AUDUSD,20100311,051000,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100311,051100,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100311,051200,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100311,051300,0.9122,0.9126,0.9122,0.9126
AUDUSD,20100311,051400,0.9125,0.9128,0.9125,0.9126
AUDUSD,20100311,051500,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100311,051600,0.9126,0.9126,0.9124,0.9124
AUDUSD,20100311,051700,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100311,051800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100311,051900,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100311,052000,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100311,052100,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100311,052200,0.9128,0.9131,0.9128,0.9129
AUDUSD,20100311,052300,0.9130,0.9131,0.9129,0.9129
AUDUSD,20100311,052400,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100311,052500,0.9127,0.9128,0.9126,0.9127
AUDUSD,20100311,052600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100311,052700,0.9126,0.9127,0.9125,0.9125
AUDUSD,20100311,052800,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100311,052900,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100311,053000,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100311,053100,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100311,053200,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100311,053300,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100311,053400,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100311,053500,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100311,053600,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100311,053700,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100311,053800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100311,053900,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100311,054000,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100311,054100,0.9127,0.9130,0.9127,0.9130
AUDUSD,20100311,054200,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100311,054300,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100311,054400,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100311,054500,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100311,054600,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100311,054700,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100311,054800,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100311,054900,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100311,055000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100311,055100,0.9137,0.9140,0.9137,0.9139
AUDUSD,20100311,055200,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100311,055300,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100311,055400,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100311,055500,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100311,055600,0.9139,0.9140,0.9138,0.9138
AUDUSD,20100311,055700,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100311,055800,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100311,055900,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100311,060000,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100311,060100,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100311,060200,0.9138,0.9139,0.9137,0.9137
AUDUSD,20100311,060300,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100311,060400,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100311,060500,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100311,060600,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100311,060700,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100311,060800,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100311,060900,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100311,061000,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100311,061100,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100311,061200,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100311,061300,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100311,061400,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100311,061500,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100311,061600,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100311,061700,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100311,061800,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100311,061900,0.9140,0.9142,0.9140,0.9141
AUDUSD,20100311,062000,0.9141,0.9146,0.9141,0.9145
AUDUSD,20100311,062100,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100311,062200,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100311,062300,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100311,062400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100311,062500,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100311,062600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100311,062700,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100311,062800,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100311,062900,0.9145,0.9146,0.9144,0.9144
AUDUSD,20100311,063000,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100311,063100,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100311,063200,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100311,063300,0.9146,0.9146,0.9144,0.9146
AUDUSD,20100311,063400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,063500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100311,063600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100311,063700,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100311,063800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100311,063900,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100311,064000,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100311,064100,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100311,064200,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100311,064300,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100311,064400,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100311,064500,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100311,064600,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100311,064700,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100311,064800,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100311,064900,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100311,065000,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100311,065100,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100311,065200,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100311,065300,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100311,065400,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100311,065500,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100311,065600,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100311,065700,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100311,065800,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100311,065900,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100311,070000,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100311,070100,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100311,070200,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100311,070300,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100311,070400,0.9142,0.9143,0.9141,0.9143
AUDUSD,20100311,070500,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100311,070600,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100311,070700,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100311,070800,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100311,070900,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100311,071000,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100311,071100,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100311,071200,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100311,071300,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100311,071400,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100311,071500,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100311,071600,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100311,071700,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100311,071800,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100311,071900,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100311,072000,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100311,072100,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100311,072200,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100311,072300,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100311,072400,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100311,072500,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100311,072600,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100311,072700,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100311,072800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100311,072900,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100311,073000,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100311,073100,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100311,073200,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100311,073300,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100311,073400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100311,073500,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100311,073600,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100311,073700,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100311,073800,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100311,073900,0.9144,0.9145,0.9143,0.9143
AUDUSD,20100311,074000,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100311,074100,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100311,074200,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100311,074300,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100311,074400,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100311,074500,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100311,074600,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100311,074700,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100311,074800,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100311,074900,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100311,075000,0.9136,0.9137,0.9135,0.9137
AUDUSD,20100311,075100,0.9138,0.9141,0.9138,0.9140
AUDUSD,20100311,075200,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100311,075300,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100311,075400,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100311,075500,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100311,075600,0.9142,0.9145,0.9142,0.9143
AUDUSD,20100311,075700,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100311,075800,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100311,075900,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100311,080000,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100311,080100,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100311,080200,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100311,080300,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100311,080400,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100311,080500,0.9143,0.9145,0.9142,0.9144
AUDUSD,20100311,080600,0.9144,0.9145,0.9141,0.9145
AUDUSD,20100311,080700,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100311,080800,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100311,080900,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100311,081000,0.9149,0.9150,0.9148,0.9150
AUDUSD,20100311,081100,0.9150,0.9151,0.9149,0.9151
AUDUSD,20100311,081200,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100311,081300,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,081400,0.9150,0.9151,0.9148,0.9148
AUDUSD,20100311,081500,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100311,081600,0.9151,0.9151,0.9149,0.9150
AUDUSD,20100311,081700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,081800,0.9150,0.9150,0.9148,0.9149
AUDUSD,20100311,081900,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100311,082000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100311,082100,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100311,082200,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100311,082300,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100311,082400,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100311,082500,0.9146,0.9149,0.9146,0.9148
AUDUSD,20100311,082600,0.9148,0.9150,0.9148,0.9149
AUDUSD,20100311,082700,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100311,082800,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100311,082900,0.9148,0.9149,0.9147,0.9148
AUDUSD,20100311,083000,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100311,083100,0.9146,0.9146,0.9143,0.9143
AUDUSD,20100311,083200,0.9142,0.9144,0.9142,0.9142
AUDUSD,20100311,083300,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100311,083400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100311,083500,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100311,083600,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100311,083700,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100311,083800,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100311,083900,0.9141,0.9145,0.9141,0.9144
AUDUSD,20100311,084000,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100311,084100,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,084200,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100311,084300,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100311,084400,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100311,084500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,084600,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100311,084700,0.9147,0.9148,0.9146,0.9148
AUDUSD,20100311,084800,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100311,084900,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100311,085000,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100311,085100,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100311,085200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100311,085300,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100311,085400,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100311,085500,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,085600,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100311,085700,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100311,085800,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,085900,0.9150,0.9150,0.9148,0.9149
AUDUSD,20100311,090000,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100311,090100,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100311,090200,0.9148,0.9149,0.9147,0.9149
AUDUSD,20100311,090300,0.9150,0.9152,0.9150,0.9151
AUDUSD,20100311,090400,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100311,090500,0.9152,0.9152,0.9150,0.9151
AUDUSD,20100311,090600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100311,090700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100311,090800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100311,090900,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100311,091000,0.9150,0.9151,0.9147,0.9147
AUDUSD,20100311,091100,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100311,091200,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100311,091300,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100311,091400,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100311,091500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,091600,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100311,091700,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100311,091800,0.9148,0.9151,0.9148,0.9151
AUDUSD,20100311,091900,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100311,092000,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100311,092100,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100311,092200,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100311,092300,0.9157,0.9158,0.9156,0.9158
AUDUSD,20100311,092400,0.9159,0.9159,0.9155,0.9155
AUDUSD,20100311,092500,0.9156,0.9158,0.9156,0.9157
AUDUSD,20100311,092600,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100311,092700,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100311,092800,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100311,092900,0.9156,0.9157,0.9155,0.9155
AUDUSD,20100311,093000,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100311,093100,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100311,093200,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100311,093300,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100311,093400,0.9158,0.9159,0.9157,0.9158
AUDUSD,20100311,093500,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100311,093600,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100311,093700,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100311,093800,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100311,093900,0.9157,0.9158,0.9156,0.9156
AUDUSD,20100311,094000,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100311,094100,0.9157,0.9160,0.9157,0.9160
AUDUSD,20100311,094200,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100311,094300,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100311,094400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100311,094500,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100311,094600,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100311,094700,0.9157,0.9159,0.9157,0.9158
AUDUSD,20100311,094800,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100311,094900,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100311,095000,0.9158,0.9159,0.9157,0.9158
AUDUSD,20100311,095100,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100311,095200,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100311,095300,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100311,095400,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100311,095500,0.9157,0.9158,0.9155,0.9155
AUDUSD,20100311,095600,0.9155,0.9156,0.9154,0.9155
AUDUSD,20100311,095700,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100311,095800,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100311,095900,0.9154,0.9157,0.9154,0.9157
AUDUSD,20100311,100000,0.9157,0.9160,0.9157,0.9160
AUDUSD,20100311,100100,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100311,100200,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100311,100300,0.9157,0.9158,0.9155,0.9155
AUDUSD,20100311,100400,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100311,100500,0.9153,0.9155,0.9153,0.9154
AUDUSD,20100311,100600,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100311,100700,0.9151,0.9152,0.9150,0.9151
AUDUSD,20100311,100800,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,100900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,101000,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100311,101100,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,101200,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100311,101300,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,101400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,101500,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100311,101600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100311,101700,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100311,101800,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100311,101900,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100311,102000,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100311,102100,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100311,102200,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100311,102300,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100311,102400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100311,102500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100311,102600,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100311,102700,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100311,102800,0.9153,0.9154,0.9152,0.9152
AUDUSD,20100311,102900,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100311,103000,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100311,103100,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100311,103200,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100311,103300,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100311,103400,0.9160,0.9163,0.9160,0.9162
AUDUSD,20100311,103500,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100311,103600,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100311,103700,0.9159,0.9160,0.9158,0.9158
AUDUSD,20100311,103800,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100311,103900,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100311,104000,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100311,104100,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100311,104200,0.9165,0.9165,0.9163,0.9165
AUDUSD,20100311,104300,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100311,104400,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100311,104500,0.9165,0.9166,0.9164,0.9166
AUDUSD,20100311,104600,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100311,104700,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100311,104800,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100311,104900,0.9166,0.9166,0.9163,0.9165
AUDUSD,20100311,105000,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100311,105100,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100311,105200,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100311,105300,0.9165,0.9165,0.9162,0.9162
AUDUSD,20100311,105400,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100311,105500,0.9162,0.9164,0.9161,0.9161
AUDUSD,20100311,105600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100311,105700,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100311,105800,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100311,105900,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100311,110000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100311,110100,0.9159,0.9166,0.9159,0.9165
AUDUSD,20100311,110200,0.9164,0.9165,0.9162,0.9162
AUDUSD,20100311,110300,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100311,110400,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100311,110500,0.9162,0.9164,0.9162,0.9163
AUDUSD,20100311,110600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100311,110700,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100311,110800,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100311,110900,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100311,111000,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100311,111100,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100311,111200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100311,111300,0.9166,0.9166,0.9163,0.9163
AUDUSD,20100311,111400,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100311,111500,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100311,111600,0.9162,0.9164,0.9162,0.9163
AUDUSD,20100311,111700,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100311,111800,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100311,111900,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100311,112000,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100311,112100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100311,112200,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100311,112300,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100311,112400,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100311,112500,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100311,112600,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100311,112700,0.9164,0.9165,0.9163,0.9163
AUDUSD,20100311,112800,0.9164,0.9165,0.9162,0.9164
AUDUSD,20100311,112900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100311,113000,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100311,113100,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100311,113200,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100311,113300,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100311,113400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100311,113500,0.9161,0.9165,0.9161,0.9165
AUDUSD,20100311,113600,0.9164,0.9165,0.9162,0.9163
AUDUSD,20100311,113700,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100311,113800,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100311,113900,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100311,114000,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100311,114100,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100311,114200,0.9160,0.9161,0.9159,0.9161
AUDUSD,20100311,114300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100311,114400,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100311,114500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100311,114600,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100311,114700,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100311,114800,0.9161,0.9162,0.9160,0.9162
AUDUSD,20100311,114900,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100311,115000,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100311,115100,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100311,115200,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100311,115300,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100311,115400,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100311,115500,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100311,115600,0.9163,0.9164,0.9162,0.9163
AUDUSD,20100311,115700,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100311,115800,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100311,115900,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100311,120000,0.9161,0.9162,0.9160,0.9160
AUDUSD,20100311,120100,0.9159,0.9161,0.9159,0.9160
AUDUSD,20100311,120200,0.9159,0.9161,0.9159,0.9160
AUDUSD,20100311,120300,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100311,120400,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100311,120500,0.9157,0.9159,0.9156,0.9159
AUDUSD,20100311,120600,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100311,120700,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100311,120800,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100311,120900,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100311,121000,0.9156,0.9158,0.9156,0.9157
AUDUSD,20100311,121100,0.9158,0.9158,0.9156,0.9157
AUDUSD,20100311,121200,0.9157,0.9158,0.9156,0.9157
AUDUSD,20100311,121300,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100311,121400,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100311,121500,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100311,121600,0.9160,0.9161,0.9159,0.9161
AUDUSD,20100311,121700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100311,121800,0.9161,0.9162,0.9159,0.9160
AUDUSD,20100311,121900,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100311,122000,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100311,122100,0.9160,0.9161,0.9159,0.9160
AUDUSD,20100311,122200,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100311,122300,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100311,122400,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100311,122500,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100311,122600,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100311,122700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100311,122800,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100311,122900,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100311,123000,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100311,123100,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100311,123200,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100311,123300,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100311,123400,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100311,123500,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100311,123600,0.9158,0.9159,0.9157,0.9158
AUDUSD,20100311,123700,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100311,123800,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100311,123900,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100311,124000,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100311,124100,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100311,124200,0.9160,0.9160,0.9157,0.9157
AUDUSD,20100311,124300,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100311,124400,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100311,124500,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100311,124600,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100311,124700,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100311,124800,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100311,124900,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100311,125000,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100311,125100,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100311,125200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100311,125300,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100311,125400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100311,125500,0.9153,0.9154,0.9151,0.9151
AUDUSD,20100311,125600,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100311,125700,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100311,125800,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100311,125900,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100311,130000,0.9154,0.9154,0.9150,0.9150
AUDUSD,20100311,130100,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100311,130200,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100311,130300,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100311,130400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,130500,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100311,130600,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,130700,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100311,130800,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100311,130900,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,131000,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100311,131100,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100311,131200,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,131300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100311,131400,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,131500,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100311,131600,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,131700,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,131800,0.9150,0.9151,0.9149,0.9150
AUDUSD,20100311,131900,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100311,132000,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100311,132100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,132200,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100311,132300,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100311,132400,0.9152,0.9153,0.9151,0.9152
AUDUSD,20100311,132500,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100311,132600,0.9153,0.9155,0.9153,0.9154
AUDUSD,20100311,132700,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100311,132800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100311,132900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100311,133000,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100311,133100,0.9153,0.9153,0.9151,0.9152
AUDUSD,20100311,133200,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100311,133300,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100311,133400,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100311,133500,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,133600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100311,133700,0.9152,0.9153,0.9150,0.9150
AUDUSD,20100311,133800,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100311,133900,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100311,134000,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100311,134100,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100311,134200,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100311,134300,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100311,134400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100311,134500,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100311,134600,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100311,134700,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100311,134800,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100311,134900,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100311,135000,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100311,135100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100311,135200,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100311,135300,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100311,135400,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100311,135500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100311,135600,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100311,135700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100311,135800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100311,135900,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100311,140000,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100311,140100,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100311,140200,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100311,140300,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100311,140400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100311,140500,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100311,140600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100311,140700,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100311,140800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100311,140900,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100311,141000,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100311,141100,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100311,141200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100311,141300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100311,141400,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100311,141500,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100311,141600,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100311,141700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100311,141800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100311,141900,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100311,142000,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100311,142100,0.9159,0.9160,0.9157,0.9157
AUDUSD,20100311,142200,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100311,142300,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100311,142400,0.9160,0.9161,0.9159,0.9160
AUDUSD,20100311,142500,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100311,142600,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100311,142700,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100311,142800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100311,142900,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100311,143000,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100311,143100,0.9157,0.9165,0.9155,0.9163
AUDUSD,20100311,143200,0.9162,0.9163,0.9159,0.9159
AUDUSD,20100311,143300,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100311,143400,0.9154,0.9157,0.9153,0.9154
AUDUSD,20100311,143500,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100311,143600,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100311,143700,0.9155,0.9157,0.9154,0.9157
AUDUSD,20100311,143800,0.9158,0.9163,0.9158,0.9159
AUDUSD,20100311,143900,0.9158,0.9162,0.9158,0.9159
AUDUSD,20100311,144000,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100311,144100,0.9155,0.9158,0.9150,0.9150
AUDUSD,20100311,144200,0.9149,0.9149,0.9144,0.9146
AUDUSD,20100311,144300,0.9145,0.9145,0.9142,0.9143
AUDUSD,20100311,144400,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100311,144500,0.9144,0.9144,0.9135,0.9135
AUDUSD,20100311,144600,0.9133,0.9136,0.9133,0.9133
AUDUSD,20100311,144700,0.9132,0.9135,0.9130,0.9134
AUDUSD,20100311,144800,0.9135,0.9139,0.9135,0.9138
AUDUSD,20100311,144900,0.9137,0.9137,0.9132,0.9133
AUDUSD,20100311,145000,0.9134,0.9137,0.9134,0.9137
AUDUSD,20100311,145100,0.9136,0.9136,0.9133,0.9135
AUDUSD,20100311,145200,0.9136,0.9136,0.9133,0.9133
AUDUSD,20100311,145300,0.9132,0.9134,0.9130,0.9133
AUDUSD,20100311,145400,0.9134,0.9134,0.9129,0.9132
AUDUSD,20100311,145500,0.9131,0.9131,0.9126,0.9130
AUDUSD,20100311,145600,0.9131,0.9135,0.9131,0.9135
AUDUSD,20100311,145700,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100311,145800,0.9137,0.9137,0.9132,0.9132
AUDUSD,20100311,145900,0.9131,0.9132,0.9126,0.9127
AUDUSD,20100311,150000,0.9128,0.9132,0.9128,0.9132
AUDUSD,20100311,150100,0.9131,0.9131,0.9127,0.9127
AUDUSD,20100311,150200,0.9126,0.9126,0.9123,0.9123
AUDUSD,20100311,150300,0.9122,0.9124,0.9115,0.9116
AUDUSD,20100311,150400,0.9117,0.9119,0.9116,0.9118
AUDUSD,20100311,150500,0.9119,0.9120,0.9118,0.9119
AUDUSD,20100311,150600,0.9120,0.9120,0.9115,0.9116
AUDUSD,20100311,150700,0.9115,0.9116,0.9111,0.9116
AUDUSD,20100311,150800,0.9117,0.9120,0.9117,0.9118
AUDUSD,20100311,150900,0.9117,0.9118,0.9116,0.9116
AUDUSD,20100311,151000,0.9117,0.9118,0.9116,0.9116
AUDUSD,20100311,151100,0.9115,0.9115,0.9111,0.9112
AUDUSD,20100311,151200,0.9111,0.9116,0.9110,0.9113
AUDUSD,20100311,151300,0.9112,0.9117,0.9112,0.9117
AUDUSD,20100311,151400,0.9118,0.9121,0.9117,0.9117
AUDUSD,20100311,151500,0.9118,0.9119,0.9117,0.9118
AUDUSD,20100311,151600,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100311,151700,0.9119,0.9122,0.9119,0.9121
AUDUSD,20100311,151800,0.9122,0.9125,0.9122,0.9124
AUDUSD,20100311,151900,0.9124,0.9126,0.9124,0.9124
AUDUSD,20100311,152000,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100311,152100,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100311,152200,0.9125,0.9131,0.9125,0.9130
AUDUSD,20100311,152300,0.9131,0.9131,0.9128,0.9128
AUDUSD,20100311,152400,0.9127,0.9135,0.9127,0.9133
AUDUSD,20100311,152500,0.9133,0.9133,0.9130,0.9131
AUDUSD,20100311,152600,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100311,152700,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100311,152800,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100311,152900,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100311,153000,0.9132,0.9132,0.9130,0.9132
AUDUSD,20100311,153100,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100311,153200,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100311,153300,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100311,153400,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100311,153500,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100311,153600,0.9129,0.9133,0.9129,0.9132
AUDUSD,20100311,153700,0.9131,0.9131,0.9127,0.9128
AUDUSD,20100311,153800,0.9127,0.9131,0.9126,0.9126
AUDUSD,20100311,153900,0.9127,0.9128,0.9125,0.9126
AUDUSD,20100311,154000,0.9125,0.9128,0.9124,0.9124
AUDUSD,20100311,154100,0.9123,0.9128,0.9123,0.9127
AUDUSD,20100311,154200,0.9126,0.9126,0.9124,0.9124
AUDUSD,20100311,154300,0.9125,0.9125,0.9123,0.9125
AUDUSD,20100311,154400,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100311,154500,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100311,154600,0.9120,0.9122,0.9119,0.9122
AUDUSD,20100311,154700,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100311,154800,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100311,154900,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100311,155000,0.9125,0.9125,0.9120,0.9121
AUDUSD,20100311,155100,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100311,155200,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100311,155300,0.9118,0.9118,0.9114,0.9115
AUDUSD,20100311,155400,0.9114,0.9114,0.9109,0.9111
AUDUSD,20100311,155500,0.9111,0.9116,0.9111,0.9116
AUDUSD,20100311,155600,0.9117,0.9117,0.9115,0.9117
AUDUSD,20100311,155700,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100311,155800,0.9118,0.9118,0.9114,0.9114
AUDUSD,20100311,155900,0.9112,0.9114,0.9111,0.9114
AUDUSD,20100311,160000,0.9113,0.9115,0.9112,0.9113
AUDUSD,20100311,160100,0.9114,0.9120,0.9114,0.9120
AUDUSD,20100311,160200,0.9121,0.9126,0.9121,0.9125
AUDUSD,20100311,160300,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100311,160400,0.9126,0.9126,0.9124,0.9124
AUDUSD,20100311,160500,0.9123,0.9130,0.9123,0.9130
AUDUSD,20100311,160600,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100311,160700,0.9130,0.9134,0.9130,0.9134
AUDUSD,20100311,160800,0.9133,0.9134,0.9132,0.9132
AUDUSD,20100311,160900,0.9131,0.9131,0.9129,0.9130
AUDUSD,20100311,161000,0.9129,0.9129,0.9126,0.9129
AUDUSD,20100311,161100,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100311,161200,0.9133,0.9133,0.9129,0.9129
AUDUSD,20100311,161300,0.9128,0.9132,0.9127,0.9131
AUDUSD,20100311,161400,0.9132,0.9133,0.9129,0.9130
AUDUSD,20100311,161500,0.9129,0.9129,0.9127,0.9128
AUDUSD,20100311,161600,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100311,161700,0.9127,0.9127,0.9124,0.9125
AUDUSD,20100311,161800,0.9124,0.9124,0.9121,0.9123
AUDUSD,20100311,161900,0.9122,0.9126,0.9121,0.9126
AUDUSD,20100311,162000,0.9125,0.9125,0.9121,0.9122
AUDUSD,20100311,162100,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100311,162200,0.9126,0.9126,0.9123,0.9124
AUDUSD,20100311,162300,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100311,162400,0.9127,0.9128,0.9125,0.9126
AUDUSD,20100311,162500,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100311,162600,0.9125,0.9129,0.9125,0.9129
AUDUSD,20100311,162700,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100311,162800,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100311,162900,0.9128,0.9128,0.9126,0.9127
AUDUSD,20100311,163000,0.9126,0.9127,0.9125,0.9127
AUDUSD,20100311,163100,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100311,163200,0.9127,0.9128,0.9126,0.9128
AUDUSD,20100311,163300,0.9129,0.9131,0.9129,0.9130
AUDUSD,20100311,163400,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100311,163500,0.9129,0.9129,0.9125,0.9127
AUDUSD,20100311,163600,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100311,163700,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100311,163800,0.9129,0.9129,0.9127,0.9129
AUDUSD,20100311,163900,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100311,164000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100311,164100,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100311,164200,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100311,164300,0.9135,0.9136,0.9133,0.9135
AUDUSD,20100311,164400,0.9134,0.9135,0.9133,0.9133
AUDUSD,20100311,164500,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100311,164600,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100311,164700,0.9132,0.9133,0.9130,0.9133
AUDUSD,20100311,164800,0.9134,0.9134,0.9131,0.9132
AUDUSD,20100311,164900,0.9132,0.9134,0.9131,0.9134
AUDUSD,20100311,165000,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100311,165100,0.9134,0.9136,0.9131,0.9131
AUDUSD,20100311,165200,0.9132,0.9136,0.9132,0.9135
AUDUSD,20100311,165300,0.9134,0.9134,0.9132,0.9134
AUDUSD,20100311,165400,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100311,165500,0.9137,0.9139,0.9137,0.9137
AUDUSD,20100311,165600,0.9136,0.9141,0.9136,0.9140
AUDUSD,20100311,165700,0.9141,0.9141,0.9137,0.9137
AUDUSD,20100311,165800,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100311,165900,0.9140,0.9143,0.9139,0.9143
AUDUSD,20100311,170000,0.9144,0.9144,0.9141,0.9143
AUDUSD,20100311,170100,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100311,170200,0.9142,0.9145,0.9142,0.9142
AUDUSD,20100311,170300,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100311,170400,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100311,170500,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100311,170600,0.9135,0.9135,0.9133,0.9135
AUDUSD,20100311,170700,0.9134,0.9135,0.9132,0.9135
AUDUSD,20100311,170800,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100311,170900,0.9133,0.9135,0.9133,0.9134
AUDUSD,20100311,171000,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100311,171100,0.9132,0.9133,0.9131,0.9131
AUDUSD,20100311,171200,0.9130,0.9134,0.9130,0.9133
AUDUSD,20100311,171300,0.9133,0.9134,0.9132,0.9134
AUDUSD,20100311,171400,0.9135,0.9139,0.9135,0.9139
AUDUSD,20100311,171500,0.9139,0.9143,0.9139,0.9142
AUDUSD,20100311,171600,0.9143,0.9143,0.9140,0.9141
AUDUSD,20100311,171700,0.9141,0.9141,0.9138,0.9138
AUDUSD,20100311,171800,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100311,171900,0.9140,0.9143,0.9139,0.9143
AUDUSD,20100311,172000,0.9144,0.9144,0.9142,0.9143
AUDUSD,20100311,172100,0.9144,0.9149,0.9144,0.9149
AUDUSD,20100311,172200,0.9148,0.9151,0.9148,0.9150
AUDUSD,20100311,172300,0.9151,0.9151,0.9146,0.9146
AUDUSD,20100311,172400,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100311,172500,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100311,172600,0.9147,0.9147,0.9144,0.9145
AUDUSD,20100311,172700,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100311,172800,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100311,172900,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100311,173000,0.9146,0.9149,0.9146,0.9148
AUDUSD,20100311,173100,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100311,173200,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,173300,0.9149,0.9150,0.9148,0.9149
AUDUSD,20100311,173400,0.9148,0.9148,0.9145,0.9145
AUDUSD,20100311,173500,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100311,173600,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100311,173700,0.9150,0.9151,0.9149,0.9149
AUDUSD,20100311,173800,0.9150,0.9150,0.9147,0.9147
AUDUSD,20100311,173900,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100311,174000,0.9145,0.9145,0.9140,0.9144
AUDUSD,20100311,174100,0.9143,0.9143,0.9140,0.9141
AUDUSD,20100311,174200,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100311,174300,0.9143,0.9143,0.9141,0.9142
AUDUSD,20100311,174400,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100311,174500,0.9142,0.9144,0.9141,0.9144
AUDUSD,20100311,174600,0.9143,0.9151,0.9141,0.9150
AUDUSD,20100311,174700,0.9151,0.9151,0.9147,0.9147
AUDUSD,20100311,174800,0.9146,0.9149,0.9146,0.9149
AUDUSD,20100311,174900,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100311,175000,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100311,175100,0.9147,0.9149,0.9147,0.9148
AUDUSD,20100311,175200,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100311,175300,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100311,175400,0.9147,0.9147,0.9144,0.9145
AUDUSD,20100311,175500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,175600,0.9147,0.9149,0.9147,0.9148
AUDUSD,20100311,175700,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100311,175800,0.9146,0.9148,0.9145,0.9146
AUDUSD,20100311,175900,0.9147,0.9147,0.9144,0.9145
AUDUSD,20100311,180000,0.9145,0.9146,0.9144,0.9146
AUDUSD,20100311,180100,0.9146,0.9146,0.9144,0.9145
AUDUSD,20100311,180200,0.9145,0.9148,0.9145,0.9148
AUDUSD,20100311,180300,0.9149,0.9149,0.9147,0.9149
AUDUSD,20100311,180400,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100311,180500,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100311,180600,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100311,180700,0.9144,0.9144,0.9141,0.9142
AUDUSD,20100311,180800,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100311,180900,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100311,181000,0.9143,0.9143,0.9139,0.9139
AUDUSD,20100311,181100,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100311,181200,0.9140,0.9140,0.9137,0.9138
AUDUSD,20100311,181300,0.9137,0.9137,0.9130,0.9130
AUDUSD,20100311,181400,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100311,181500,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100311,181600,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100311,181700,0.9129,0.9133,0.9129,0.9133
AUDUSD,20100311,181800,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100311,181900,0.9132,0.9133,0.9131,0.9133
AUDUSD,20100311,182000,0.9133,0.9133,0.9131,0.9133
AUDUSD,20100311,182100,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100311,182200,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100311,182300,0.9129,0.9130,0.9128,0.9129
AUDUSD,20100311,182400,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100311,182500,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100311,182600,0.9129,0.9133,0.9129,0.9133
AUDUSD,20100311,182700,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100311,182800,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100311,182900,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100311,183000,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100311,183100,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100311,183200,0.9131,0.9132,0.9129,0.9130
AUDUSD,20100311,183300,0.9129,0.9131,0.9129,0.9130
AUDUSD,20100311,183400,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100311,183500,0.9131,0.9131,0.9129,0.9130
AUDUSD,20100311,183600,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100311,183700,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100311,183800,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100311,183900,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100311,184000,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100311,184100,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100311,184200,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100311,184300,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100311,184400,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100311,184500,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100311,184600,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100311,184700,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100311,184800,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100311,184900,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100311,185000,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100311,185100,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100311,185200,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100311,185300,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100311,185400,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100311,185500,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100311,185600,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100311,185700,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100311,185800,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100311,185900,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100311,190000,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100311,190100,0.9136,0.9138,0.9136,0.9137
AUDUSD,20100311,190200,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100311,190300,0.9135,0.9138,0.9135,0.9138
AUDUSD,20100311,190400,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100311,190500,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100311,190600,0.9137,0.9141,0.9137,0.9141
AUDUSD,20100311,190700,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100311,190800,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100311,190900,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100311,191000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,191100,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100311,191200,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100311,191300,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100311,191400,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100311,191500,0.9146,0.9147,0.9145,0.9145
AUDUSD,20100311,191600,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100311,191700,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100311,191800,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100311,191900,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100311,192000,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100311,192100,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,192200,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100311,192300,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100311,192400,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100311,192500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,192600,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100311,192700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100311,192800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,192900,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100311,193000,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100311,193100,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100311,193200,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100311,193300,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100311,193400,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100311,193500,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100311,193600,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100311,193700,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100311,193800,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100311,193900,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100311,194000,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100311,194100,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100311,194200,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100311,194300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100311,194400,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100311,194500,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100311,194600,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100311,194700,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100311,194800,0.9148,0.9149,0.9147,0.9147
AUDUSD,20100311,194900,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100311,195000,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100311,195100,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100311,195200,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100311,195300,0.9150,0.9150,0.9146,0.9146
AUDUSD,20100311,195400,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100311,195500,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100311,195600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100311,195700,0.9145,0.9146,0.9143,0.9143
AUDUSD,20100311,195800,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100311,195900,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100311,200000,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100311,200100,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100311,200200,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100311,200300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100311,200400,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100311,200500,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100311,200600,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100311,200700,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100311,200800,0.9144,0.9144,0.9139,0.9139
AUDUSD,20100311,200900,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100311,201000,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100311,201100,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100311,201200,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100311,201300,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100311,201400,0.9137,0.9143,0.9137,0.9143
AUDUSD,20100311,201500,0.9143,0.9145,0.9143,0.9144
AUDUSD,20100311,201600,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100311,201700,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100311,201800,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100311,201900,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100311,202000,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100311,202100,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100311,202200,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100311,202300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,202400,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100311,202500,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100311,202600,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100311,202700,0.9147,0.9148,0.9146,0.9148
AUDUSD,20100311,202800,0.9148,0.9149,0.9147,0.9149
AUDUSD,20100311,202900,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100311,203000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100311,203100,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100311,203200,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100311,203300,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100311,203400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100311,203500,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100311,203600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,203700,0.9147,0.9150,0.9147,0.9148
AUDUSD,20100311,203800,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100311,203900,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100311,204000,0.9147,0.9148,0.9146,0.9148
AUDUSD,20100311,204100,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100311,204200,0.9149,0.9151,0.9149,0.9150
AUDUSD,20100311,204300,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100311,204400,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100311,204500,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100311,204600,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100311,204700,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100311,204800,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100311,204900,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100311,205000,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,205100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100311,205200,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100311,205300,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,205400,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,205500,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100311,205600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100311,205700,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,205800,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100311,205900,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,210000,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100311,210100,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100311,210200,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100311,210300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100311,210400,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100311,210500,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100311,210600,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100311,210700,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100311,210800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100311,210900,0.9152,0.9154,0.9152,0.9153
AUDUSD,20100311,211000,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100311,211100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100311,211200,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100311,211300,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100311,211400,0.9154,0.9154,0.9151,0.9151
AUDUSD,20100311,211500,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100311,211600,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,211700,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,211800,0.9152,0.9153,0.9151,0.9152
AUDUSD,20100311,211900,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100311,212000,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100311,212100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100311,212200,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100311,212300,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100311,212400,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,212500,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100311,212600,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100311,212700,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,212800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,212900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,213000,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,213100,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100311,213200,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100311,213300,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100311,213400,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100311,213500,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100311,213600,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100311,213700,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100311,213800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,213900,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100311,214000,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100311,214100,0.9147,0.9149,0.9147,0.9148
AUDUSD,20100311,214200,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100311,214300,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100311,214400,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100311,214500,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100311,214600,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100311,214700,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100311,214800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100311,214900,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100311,215000,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100311,215100,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100311,215200,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100311,215300,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100311,215400,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100311,215500,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100311,215600,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100311,215700,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100311,215800,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100311,215900,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100311,220000,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100311,220100,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100311,220200,0.9149,0.9150,0.9148,0.9148
AUDUSD,20100311,220300,0.9148,0.9149,0.9147,0.9149
AUDUSD,20100311,220400,0.9149,0.9150,0.9148,0.9148
AUDUSD,20100311,220500,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100311,220600,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100311,220700,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100311,220800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,220900,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,221000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,221100,0.9146,0.9149,0.9146,0.9148
AUDUSD,20100311,221200,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100311,221300,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100311,221400,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100311,221500,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100311,221600,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100311,221700,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100311,221800,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100311,221900,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100311,222000,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100311,222100,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100311,222200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,222300,0.9150,0.9152,0.9150,0.9151
AUDUSD,20100311,222400,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100311,222500,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100311,222600,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100311,222700,0.9152,0.9153,0.9151,0.9153
AUDUSD,20100311,222800,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100311,222900,0.9152,0.9153,0.9150,0.9150
AUDUSD,20100311,223000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,223100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100311,223200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,223300,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100311,223400,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,223500,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,223600,0.9152,0.9153,0.9151,0.9153
AUDUSD,20100311,223700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100311,223800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100311,223900,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100311,224000,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100311,224100,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100311,224200,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100311,224300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100311,224400,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100311,224500,0.9154,0.9154,0.9151,0.9151
AUDUSD,20100311,224600,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100311,224700,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,224800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,224900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,225000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,225100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100311,225200,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100311,225300,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,225400,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100311,225500,0.9150,0.9151,0.9149,0.9150
AUDUSD,20100311,225600,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100311,225700,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100311,225800,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100311,225900,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100311,230000,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100311,230100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100311,230200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100311,230300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100311,230400,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100311,230500,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100311,230600,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100311,230700,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100311,230800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100311,230900,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100311,231000,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100311,231100,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100311,231200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100311,231300,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100311,231400,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100311,231500,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100311,231600,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100311,231700,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100311,231800,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100311,231900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,232000,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100311,232100,0.9149,0.9150,0.9148,0.9150
AUDUSD,20100311,232200,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100311,232300,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100311,232400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,232500,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100311,232600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,232700,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100311,232800,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100311,232900,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100311,233000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,233100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,233200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100311,233300,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100311,233400,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100311,233500,0.9150,0.9150,0.9147,0.9148
AUDUSD,20100311,233600,0.9149,0.9149,0.9146,0.9146
AUDUSD,20100311,233700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,233800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,233900,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100311,234000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,234100,0.9145,0.9145,0.9141,0.9141
AUDUSD,20100311,234200,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100311,234300,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100311,234400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100311,234500,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100311,234600,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100311,234700,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100311,234800,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100311,234900,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100311,235000,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100311,235100,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100311,235200,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100311,235300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100311,235400,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100311,235500,0.9146,0.9146,0.9144,0.9146
AUDUSD,20100311,235600,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100311,235700,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100311,235800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100311,235900,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100312,000000,0.9146,0.9146,0.9145,0.9146
AUDJPY,20100311,000100,82.83,82.83,82.83,82.83
AUDJPY,20100311,000200,82.82,82.82,82.82,82.82
AUDJPY,20100311,000300,82.83,82.83,82.83,82.83
AUDJPY,20100311,000400,82.83,82.83,82.82,82.83
AUDJPY,20100311,000500,82.84,82.84,82.84,82.84
AUDJPY,20100311,000600,82.83,82.83,82.83,82.83
AUDJPY,20100311,000700,82.84,82.84,82.83,82.83
AUDJPY,20100311,000800,82.82,82.83,82.82,82.83
AUDJPY,20100311,000900,82.82,82.82,82.82,82.82
AUDJPY,20100311,001000,82.83,82.84,82.83,82.84
AUDJPY,20100311,001100,82.85,82.85,82.84,82.84
AUDJPY,20100311,001200,82.83,82.84,82.83,82.84
AUDJPY,20100311,001300,82.83,82.83,82.82,82.82
AUDJPY,20100311,001400,82.83,82.83,82.83,82.83
AUDJPY,20100311,001500,82.83,82.83,82.82,82.82
AUDJPY,20100311,001600,82.81,82.83,82.81,82.83
AUDJPY,20100311,001700,82.82,82.82,82.81,82.82
AUDJPY,20100311,001800,82.82,82.82,82.82,82.82
AUDJPY,20100311,001900,82.81,82.81,82.81,82.81
AUDJPY,20100311,002000,82.81,82.81,82.81,82.81
AUDJPY,20100311,002100,82.81,82.81,82.80,82.80
AUDJPY,20100311,002200,82.79,82.79,82.77,82.77
AUDJPY,20100311,002300,82.78,82.78,82.77,82.78
AUDJPY,20100311,002400,82.77,82.77,82.75,82.76
AUDJPY,20100311,002500,82.77,82.77,82.76,82.76
AUDJPY,20100311,002600,82.76,82.76,82.76,82.76
AUDJPY,20100311,002700,82.75,82.75,82.74,82.75
AUDJPY,20100311,002800,82.74,82.75,82.74,82.75
AUDJPY,20100311,002900,82.75,82.75,82.75,82.75
AUDJPY,20100311,003000,82.75,82.75,82.75,82.75
AUDJPY,20100311,003100,82.74,82.74,82.74,82.74
AUDJPY,20100311,003200,82.74,82.74,82.74,82.74
AUDJPY,20100311,003300,82.74,82.74,82.71,82.71
AUDJPY,20100311,003400,82.72,82.72,82.71,82.72
AUDJPY,20100311,003600,82.72,82.72,82.70,82.71
AUDJPY,20100311,003700,82.70,82.72,82.70,82.71
AUDJPY,20100311,003800,82.70,82.70,82.69,82.70
AUDJPY,20100311,003900,82.69,82.69,82.69,82.69
AUDJPY,20100311,004000,82.69,82.69,82.67,82.67
AUDJPY,20100311,004100,82.68,82.68,82.66,82.67
AUDJPY,20100311,004200,82.68,82.68,82.66,82.66
AUDJPY,20100311,004300,82.66,82.66,82.64,82.64
AUDJPY,20100311,004400,82.63,82.64,82.63,82.64
AUDJPY,20100311,004500,82.63,82.65,82.63,82.65
AUDJPY,20100311,004600,82.64,82.64,82.63,82.63
AUDJPY,20100311,004700,82.62,82.62,82.59,82.59
AUDJPY,20100311,004800,82.60,82.60,82.55,82.56
AUDJPY,20100311,004900,82.57,82.57,82.55,82.56
AUDJPY,20100311,005000,82.57,82.57,82.56,82.56
AUDJPY,20100311,005100,82.57,82.59,82.57,82.59
AUDJPY,20100311,005200,82.60,82.62,82.60,82.61
AUDJPY,20100311,005300,82.62,82.63,82.62,82.63
AUDJPY,20100311,005400,82.62,82.62,82.62,82.62
AUDJPY,20100311,005500,82.61,82.61,82.60,82.61
AUDJPY,20100311,005600,82.62,82.63,82.61,82.62
AUDJPY,20100311,005700,82.61,82.63,82.61,82.62
AUDJPY,20100311,005800,82.63,82.63,82.62,82.62
AUDJPY,20100311,005900,82.63,82.63,82.62,82.63
AUDJPY,20100311,010000,82.64,82.65,82.64,82.65
AUDJPY,20100311,010100,82.64,82.65,82.64,82.64
AUDJPY,20100311,010200,82.65,82.68,82.64,82.66
AUDJPY,20100311,010300,82.67,82.67,82.67,82.67
AUDJPY,20100311,010400,82.67,82.70,82.66,82.70
AUDJPY,20100311,010500,82.69,82.72,82.69,82.72
AUDJPY,20100311,010600,82.71,82.72,82.71,82.71
AUDJPY,20100311,010700,82.72,82.72,82.70,82.71
AUDJPY,20100311,010800,82.72,82.72,82.70,82.70
AUDJPY,20100311,010900,82.71,82.73,82.71,82.73
AUDJPY,20100311,011000,82.74,82.74,82.73,82.74
AUDJPY,20100311,011100,82.74,82.74,82.74,82.74
AUDJPY,20100311,011200,82.73,82.74,82.71,82.72
AUDJPY,20100311,011300,82.71,82.71,82.70,82.70
AUDJPY,20100311,011400,82.69,82.69,82.69,82.69
AUDJPY,20100311,011500,82.69,82.69,82.69,82.69
AUDJPY,20100311,011600,82.68,82.68,82.64,82.65
AUDJPY,20100311,011700,82.66,82.67,82.66,82.67
AUDJPY,20100311,011800,82.66,82.67,82.64,82.64
AUDJPY,20100311,011900,82.65,82.69,82.65,82.68
AUDJPY,20100311,012000,82.67,82.67,82.66,82.66
AUDJPY,20100311,012100,82.65,82.65,82.63,82.63
AUDJPY,20100311,012200,82.62,82.63,82.62,82.62
AUDJPY,20100311,012300,82.63,82.64,82.63,82.64
AUDJPY,20100311,012400,82.63,82.65,82.63,82.65
AUDJPY,20100311,012500,82.66,82.66,82.66,82.66
AUDJPY,20100311,012600,82.65,82.66,82.65,82.65
AUDJPY,20100311,012700,82.66,82.69,82.65,82.69
AUDJPY,20100311,012800,82.68,82.68,82.68,82.68
AUDJPY,20100311,012900,82.69,82.70,82.68,82.70
AUDJPY,20100311,013000,82.69,82.70,82.69,82.69
AUDJPY,20100311,013100,82.68,82.68,82.47,82.50
AUDJPY,20100311,013200,82.49,82.54,82.49,82.54
AUDJPY,20100311,013300,82.55,82.62,82.54,82.61
AUDJPY,20100311,013400,82.60,82.61,82.55,82.56
AUDJPY,20100311,013500,82.57,82.57,82.51,82.51
AUDJPY,20100311,013600,82.52,82.52,82.50,82.51
AUDJPY,20100311,013700,82.52,82.52,82.49,82.49
AUDJPY,20100311,013800,82.48,82.48,82.47,82.47
AUDJPY,20100311,013900,82.46,82.46,82.44,82.45
AUDJPY,20100311,014000,82.46,82.46,82.45,82.46
AUDJPY,20100311,014100,82.47,82.48,82.46,82.47
AUDJPY,20100311,014200,82.48,82.48,82.47,82.47
AUDJPY,20100311,014300,82.48,82.50,82.48,82.50
AUDJPY,20100311,014400,82.51,82.51,82.49,82.49
AUDJPY,20100311,014500,82.50,82.50,82.49,82.49
AUDJPY,20100311,014600,82.50,82.50,82.46,82.46
AUDJPY,20100311,014700,82.47,82.48,82.47,82.48
AUDJPY,20100311,014800,82.49,82.52,82.49,82.52
AUDJPY,20100311,014900,82.51,82.52,82.51,82.51
AUDJPY,20100311,015000,82.52,82.52,82.51,82.52
AUDJPY,20100311,015100,82.51,82.54,82.51,82.54
AUDJPY,20100311,015200,82.53,82.56,82.53,82.56
AUDJPY,20100311,015300,82.58,82.59,82.58,82.58
AUDJPY,20100311,015400,82.57,82.58,82.53,82.55
AUDJPY,20100311,015500,82.56,82.56,82.55,82.56
AUDJPY,20100311,015600,82.55,82.55,82.54,82.55
AUDJPY,20100311,015700,82.54,82.55,82.54,82.54
AUDJPY,20100311,015800,82.55,82.55,82.54,82.55
AUDJPY,20100311,015900,82.55,82.55,82.54,82.54
AUDJPY,20100311,020000,82.53,82.53,82.49,82.49
AUDJPY,20100311,020100,82.48,82.52,82.48,82.51
AUDJPY,20100311,020200,82.50,82.50,82.48,82.48
AUDJPY,20100311,020300,82.49,82.50,82.47,82.50
AUDJPY,20100311,020400,82.51,82.53,82.51,82.52
AUDJPY,20100311,020500,82.53,82.54,82.53,82.54
AUDJPY,20100311,020600,82.53,82.53,82.53,82.53
AUDJPY,20100311,020700,82.52,82.53,82.51,82.53
AUDJPY,20100311,020800,82.52,82.53,82.52,82.53
AUDJPY,20100311,020900,82.54,82.54,82.53,82.54
AUDJPY,20100311,021000,82.53,82.56,82.53,82.56
AUDJPY,20100311,021100,82.55,82.56,82.55,82.56
AUDJPY,20100311,021200,82.57,82.59,82.57,82.59
AUDJPY,20100311,021300,82.59,82.59,82.58,82.58
AUDJPY,20100311,021400,82.57,82.58,82.57,82.58
AUDJPY,20100311,021500,82.58,82.58,82.57,82.58
AUDJPY,20100311,021600,82.59,82.60,82.59,82.60
AUDJPY,20100311,021700,82.61,82.63,82.61,82.63
AUDJPY,20100311,021800,82.62,82.63,82.62,82.63
AUDJPY,20100311,021900,82.62,82.64,82.62,82.64
AUDJPY,20100311,022000,82.63,82.64,82.63,82.64
AUDJPY,20100311,022100,82.65,82.67,82.65,82.66
AUDJPY,20100311,022200,82.67,82.67,82.67,82.67
AUDJPY,20100311,022300,82.66,82.66,82.65,82.65
AUDJPY,20100311,022400,82.66,82.67,82.66,82.67
AUDJPY,20100311,022500,82.66,82.67,82.66,82.66
AUDJPY,20100311,022600,82.66,82.66,82.66,82.66
AUDJPY,20100311,022700,82.67,82.67,82.65,82.65
AUDJPY,20100311,022800,82.64,82.65,82.64,82.65
AUDJPY,20100311,022900,82.64,82.65,82.64,82.65
AUDJPY,20100311,023000,82.66,82.66,82.65,82.65
AUDJPY,20100311,023100,82.66,82.67,82.65,82.66
AUDJPY,20100311,023200,82.66,82.66,82.66,82.66
AUDJPY,20100311,023300,82.66,82.66,82.66,82.66
AUDJPY,20100311,023400,82.67,82.67,82.65,82.65
AUDJPY,20100311,023500,82.66,82.66,82.66,82.66
AUDJPY,20100311,023600,82.65,82.65,82.64,82.64
AUDJPY,20100311,023700,82.63,82.63,82.62,82.62
AUDJPY,20100311,023800,82.62,82.62,82.62,82.62
AUDJPY,20100311,023900,82.63,82.63,82.63,82.63
AUDJPY,20100311,024000,82.62,82.63,82.62,82.62
AUDJPY,20100311,024100,82.61,82.63,82.61,82.63
AUDJPY,20100311,024200,82.62,82.63,82.62,82.62
AUDJPY,20100311,024300,82.62,82.63,82.62,82.63
AUDJPY,20100311,024400,82.62,82.63,82.62,82.63
AUDJPY,20100311,024500,82.62,82.63,82.62,82.62
AUDJPY,20100311,024600,82.61,82.61,82.60,82.60
AUDJPY,20100311,024700,82.60,82.60,82.59,82.59
AUDJPY,20100311,024800,82.60,82.60,82.59,82.59
AUDJPY,20100311,024900,82.59,82.60,82.59,82.60
AUDJPY,20100311,025000,82.61,82.63,82.61,82.63
AUDJPY,20100311,025100,82.63,82.63,82.63,82.63
AUDJPY,20100311,025200,82.62,82.63,82.62,82.62
AUDJPY,20100311,025300,82.63,82.63,82.61,82.62
AUDJPY,20100311,025400,82.61,82.62,82.61,82.62
AUDJPY,20100311,025500,82.62,82.62,82.61,82.62
AUDJPY,20100311,025600,82.62,82.62,82.62,82.62
AUDJPY,20100311,025700,82.63,82.63,82.63,82.63
AUDJPY,20100311,025800,82.63,82.63,82.62,82.63
AUDJPY,20100311,025900,82.62,82.63,82.62,82.63
AUDJPY,20100311,030000,82.61,82.62,82.60,82.61
AUDJPY,20100311,030100,82.60,82.60,82.54,82.60
AUDJPY,20100311,030200,82.61,82.61,82.59,82.59
AUDJPY,20100311,030300,82.58,82.58,82.54,82.54
AUDJPY,20100311,030400,82.55,82.55,82.50,82.50
AUDJPY,20100311,030500,82.49,82.50,82.48,82.49
AUDJPY,20100311,030600,82.48,82.50,82.48,82.50
AUDJPY,20100311,030700,82.49,82.49,82.46,82.46
AUDJPY,20100311,030800,82.45,82.45,82.43,82.43
AUDJPY,20100311,030900,82.42,82.44,82.42,82.43
AUDJPY,20100311,031000,82.44,82.44,82.43,82.43
AUDJPY,20100311,031100,82.44,82.44,82.43,82.43
AUDJPY,20100311,031200,82.42,82.43,82.38,82.39
AUDJPY,20100311,031300,82.38,82.38,82.36,82.37
AUDJPY,20100311,031400,82.36,82.38,82.36,82.38
AUDJPY,20100311,031500,82.39,82.39,82.38,82.38
AUDJPY,20100311,031600,82.39,82.39,82.38,82.39
AUDJPY,20100311,031700,82.38,82.39,82.38,82.39
AUDJPY,20100311,031800,82.38,82.40,82.38,82.39
AUDJPY,20100311,031900,82.40,82.40,82.39,82.40
AUDJPY,20100311,032000,82.39,82.42,82.39,82.41
AUDJPY,20100311,032100,82.42,82.44,82.42,82.43
AUDJPY,20100311,032200,82.44,82.48,82.44,82.46
AUDJPY,20100311,032300,82.47,82.47,82.45,82.46
AUDJPY,20100311,032400,82.45,82.45,82.44,82.45
AUDJPY,20100311,032500,82.44,82.47,82.43,82.46
AUDJPY,20100311,032600,82.45,82.46,82.45,82.46
AUDJPY,20100311,032700,82.45,82.45,82.43,82.43
AUDJPY,20100311,032800,82.42,82.42,82.40,82.40
AUDJPY,20100311,032900,82.40,82.40,82.39,82.40
AUDJPY,20100311,033000,82.41,82.41,82.39,82.40
AUDJPY,20100311,033100,82.39,82.39,82.35,82.35
AUDJPY,20100311,033200,82.36,82.38,82.36,82.37
AUDJPY,20100311,033300,82.36,82.38,82.36,82.37
AUDJPY,20100311,033400,82.36,82.36,82.32,82.32
AUDJPY,20100311,033500,82.33,82.33,82.30,82.30
AUDJPY,20100311,033600,82.29,82.31,82.29,82.31
AUDJPY,20100311,033700,82.30,82.31,82.30,82.31
AUDJPY,20100311,033800,82.32,82.32,82.31,82.31
AUDJPY,20100311,033900,82.32,82.33,82.32,82.33
AUDJPY,20100311,034000,82.32,82.34,82.32,82.33
AUDJPY,20100311,034100,82.34,82.35,82.34,82.35
AUDJPY,20100311,034200,82.36,82.37,82.36,82.37
AUDJPY,20100311,034300,82.36,82.36,82.36,82.36
AUDJPY,20100311,034400,82.37,82.38,82.37,82.38
AUDJPY,20100311,034500,82.37,82.38,82.36,82.37
AUDJPY,20100311,034600,82.38,82.40,82.37,82.40
AUDJPY,20100311,034700,82.39,82.41,82.39,82.39
AUDJPY,20100311,034800,82.38,82.38,82.38,82.38
AUDJPY,20100311,034900,82.38,82.38,82.37,82.37
AUDJPY,20100311,035000,82.36,82.37,82.36,82.36
AUDJPY,20100311,035100,82.38,82.38,82.37,82.38
AUDJPY,20100311,035200,82.37,82.37,82.34,82.34
AUDJPY,20100311,035300,82.35,82.35,82.33,82.33
AUDJPY,20100311,035400,82.32,82.33,82.30,82.30
AUDJPY,20100311,035500,82.31,82.33,82.31,82.33
AUDJPY,20100311,035600,82.34,82.34,82.33,82.34
AUDJPY,20100311,035700,82.35,82.35,82.32,82.32
AUDJPY,20100311,035800,82.31,82.31,82.30,82.30
AUDJPY,20100311,035900,82.29,82.33,82.29,82.32
AUDJPY,20100311,040000,82.33,82.33,82.31,82.31
AUDJPY,20100311,040100,82.32,82.35,82.32,82.34
AUDJPY,20100311,040200,82.33,82.34,82.33,82.34
AUDJPY,20100311,040300,82.33,82.33,82.33,82.33
AUDJPY,20100311,040400,82.34,82.34,82.33,82.33
AUDJPY,20100311,040500,82.34,82.34,82.34,82.34
AUDJPY,20100311,040600,82.33,82.34,82.33,82.34
AUDJPY,20100311,040700,82.33,82.33,82.33,82.33
AUDJPY,20100311,040800,82.33,82.33,82.32,82.32
AUDJPY,20100311,040900,82.31,82.31,82.29,82.29
AUDJPY,20100311,041000,82.30,82.30,82.29,82.29
AUDJPY,20100311,041100,82.28,82.28,82.27,82.28
AUDJPY,20100311,041200,82.27,82.28,82.27,82.27
AUDJPY,20100311,041300,82.28,82.29,82.28,82.28
AUDJPY,20100311,041400,82.27,82.27,82.25,82.25
AUDJPY,20100311,041500,82.24,82.25,82.24,82.25
AUDJPY,20100311,041600,82.26,82.29,82.26,82.28
AUDJPY,20100311,041700,82.29,82.30,82.28,82.28
AUDJPY,20100311,041800,82.28,82.28,82.28,82.28
AUDJPY,20100311,041900,82.27,82.27,82.26,82.27
AUDJPY,20100311,042000,82.26,82.27,82.26,82.26
AUDJPY,20100311,042100,82.26,82.27,82.26,82.26
AUDJPY,20100311,042200,82.27,82.27,82.26,82.27
AUDJPY,20100311,042300,82.26,82.27,82.26,82.27
AUDJPY,20100311,042400,82.26,82.28,82.26,82.28
AUDJPY,20100311,042500,82.29,82.30,82.28,82.28
AUDJPY,20100311,042600,82.27,82.27,82.24,82.25
AUDJPY,20100311,042700,82.24,82.25,82.24,82.25
AUDJPY,20100311,042800,82.25,82.25,82.25,82.25
AUDJPY,20100311,042900,82.26,82.26,82.26,82.26
AUDJPY,20100311,043000,82.26,82.26,82.25,82.25
AUDJPY,20100311,043100,82.26,82.26,82.24,82.24
AUDJPY,20100311,043200,82.25,82.25,82.23,82.23
AUDJPY,20100311,043300,82.24,82.26,82.24,82.26
AUDJPY,20100311,043400,82.25,82.27,82.25,82.26
AUDJPY,20100311,043500,82.25,82.26,82.24,82.24
AUDJPY,20100311,043600,82.25,82.27,82.25,82.27
AUDJPY,20100311,043700,82.27,82.27,82.27,82.27
AUDJPY,20100311,043800,82.28,82.29,82.27,82.29
AUDJPY,20100311,043900,82.30,82.30,82.30,82.30
AUDJPY,20100311,044000,82.31,82.31,82.30,82.31
AUDJPY,20100311,044100,82.32,82.34,82.32,82.34
AUDJPY,20100311,044200,82.35,82.37,82.35,82.37
AUDJPY,20100311,044300,82.36,82.36,82.35,82.36
AUDJPY,20100311,044400,82.35,82.35,82.35,82.35
AUDJPY,20100311,044500,82.35,82.35,82.34,82.35
AUDJPY,20100311,044600,82.34,82.34,82.33,82.34
AUDJPY,20100311,044700,82.34,82.34,82.33,82.33
AUDJPY,20100311,044800,82.33,82.34,82.33,82.33
AUDJPY,20100311,044900,82.32,82.33,82.32,82.32
AUDJPY,20100311,045000,82.31,82.31,82.29,82.29
AUDJPY,20100311,045100,82.28,82.28,82.27,82.28
AUDJPY,20100311,045200,82.29,82.29,82.26,82.26
AUDJPY,20100311,045300,82.27,82.29,82.26,82.29
AUDJPY,20100311,045400,82.28,82.28,82.27,82.28
AUDJPY,20100311,045500,82.29,82.29,82.28,82.28
AUDJPY,20100311,045600,82.27,82.27,82.26,82.26
AUDJPY,20100311,045700,82.27,82.28,82.27,82.27
AUDJPY,20100311,045800,82.28,82.28,82.27,82.27
AUDJPY,20100311,045900,82.28,82.28,82.26,82.26
AUDJPY,20100311,050000,82.25,82.26,82.25,82.25
AUDJPY,20100311,050100,82.26,82.26,82.25,82.25
AUDJPY,20100311,050200,82.26,82.27,82.26,82.27
AUDJPY,20100311,050300,82.26,82.26,82.25,82.26
AUDJPY,20100311,050400,82.27,82.27,82.26,82.26
AUDJPY,20100311,050500,82.25,82.26,82.25,82.26
AUDJPY,20100311,050600,82.27,82.29,82.27,82.28
AUDJPY,20100311,050700,82.29,82.34,82.29,82.33
AUDJPY,20100311,050800,82.34,82.35,82.34,82.35
AUDJPY,20100311,050900,82.34,82.39,82.34,82.39
AUDJPY,20100311,051000,82.38,82.41,82.38,82.41
AUDJPY,20100311,051100,82.40,82.40,82.39,82.39
AUDJPY,20100311,051200,82.40,82.40,82.39,82.39
AUDJPY,20100311,051300,82.40,82.43,82.40,82.43
AUDJPY,20100311,051400,82.44,82.45,82.43,82.44
AUDJPY,20100311,051500,82.43,82.44,82.43,82.43
AUDJPY,20100311,051600,82.44,82.44,82.42,82.42
AUDJPY,20100311,051700,82.41,82.42,82.41,82.42
AUDJPY,20100311,051800,82.42,82.42,82.42,82.42
AUDJPY,20100311,051900,82.41,82.42,82.40,82.40
AUDJPY,20100311,052000,82.41,82.43,82.41,82.43
AUDJPY,20100311,052100,82.44,82.46,82.44,82.46
AUDJPY,20100311,052200,82.45,82.47,82.45,82.45
AUDJPY,20100311,052300,82.46,82.48,82.46,82.47
AUDJPY,20100311,052400,82.46,82.46,82.43,82.44
AUDJPY,20100311,052500,82.43,82.44,82.43,82.44
AUDJPY,20100311,052600,82.44,82.44,82.43,82.43
AUDJPY,20100311,052700,82.42,82.42,82.40,82.40
AUDJPY,20100311,052800,82.41,82.41,82.40,82.41
AUDJPY,20100311,052900,82.40,82.41,82.40,82.40
AUDJPY,20100311,053000,82.40,82.40,82.40,82.40
AUDJPY,20100311,053100,82.41,82.41,82.40,82.40
AUDJPY,20100311,053200,82.41,82.41,82.41,82.41
AUDJPY,20100311,053300,82.40,82.41,82.40,82.41
AUDJPY,20100311,053400,82.42,82.42,82.42,82.42
AUDJPY,20100311,053500,82.42,82.43,82.41,82.41
AUDJPY,20100311,053600,82.40,82.43,82.40,82.42
AUDJPY,20100311,053700,82.43,82.43,82.43,82.43
AUDJPY,20100311,053800,82.43,82.43,82.42,82.42
AUDJPY,20100311,053900,82.43,82.44,82.43,82.44
AUDJPY,20100311,054000,82.44,82.46,82.44,82.46
AUDJPY,20100311,054100,82.47,82.49,82.47,82.49
AUDJPY,20100311,054200,82.50,82.51,82.50,82.50
AUDJPY,20100311,054300,82.51,82.52,82.51,82.52
AUDJPY,20100311,054400,82.51,82.51,82.49,82.50
AUDJPY,20100311,054500,82.51,82.51,82.51,82.51
AUDJPY,20100311,054600,82.51,82.51,82.50,82.51
AUDJPY,20100311,054700,82.51,82.52,82.51,82.52
AUDJPY,20100311,054800,82.53,82.55,82.53,82.55
AUDJPY,20100311,054900,82.56,82.56,82.55,82.55
AUDJPY,20100311,055000,82.56,82.56,82.56,82.56
AUDJPY,20100311,055100,82.56,82.59,82.56,82.58
AUDJPY,20100311,055200,82.59,82.59,82.58,82.58
AUDJPY,20100311,055300,82.59,82.59,82.58,82.59
AUDJPY,20100311,055400,82.58,82.58,82.57,82.57
AUDJPY,20100311,055500,82.56,82.57,82.55,82.55
AUDJPY,20100311,055600,82.56,82.58,82.55,82.55
AUDJPY,20100311,055700,82.56,82.56,82.55,82.55
AUDJPY,20100311,055800,82.55,82.55,82.55,82.55
AUDJPY,20100311,055900,82.56,82.56,82.55,82.55
AUDJPY,20100311,060000,82.56,82.58,82.56,82.58
AUDJPY,20100311,060100,82.57,82.57,82.56,82.56
AUDJPY,20100311,060200,82.55,82.55,82.53,82.53
AUDJPY,20100311,060300,82.53,82.53,82.53,82.53
AUDJPY,20100311,060400,82.52,82.52,82.52,82.52
AUDJPY,20100311,060500,82.52,82.53,82.52,82.52
AUDJPY,20100311,060600,82.53,82.53,82.52,82.52
AUDJPY,20100311,060700,82.53,82.53,82.52,82.52
AUDJPY,20100311,060800,82.51,82.52,82.51,82.52
AUDJPY,20100311,060900,82.51,82.52,82.51,82.51
AUDJPY,20100311,061000,82.52,82.52,82.52,82.52
AUDJPY,20100311,061100,82.51,82.51,82.50,82.51
AUDJPY,20100311,061200,82.50,82.51,82.50,82.51
AUDJPY,20100311,061300,82.52,82.52,82.52,82.52
AUDJPY,20100311,061400,82.51,82.52,82.51,82.52
AUDJPY,20100311,061500,82.51,82.52,82.51,82.52
AUDJPY,20100311,061600,82.52,82.53,82.52,82.52
AUDJPY,20100311,061700,82.53,82.53,82.51,82.53
AUDJPY,20100311,061800,82.52,82.56,82.52,82.56
AUDJPY,20100311,061900,82.57,82.57,82.57,82.57
AUDJPY,20100311,062000,82.58,82.61,82.58,82.61
AUDJPY,20100311,062100,82.60,82.60,82.60,82.60
AUDJPY,20100311,062200,82.60,82.61,82.60,82.60
AUDJPY,20100311,062300,82.61,82.62,82.61,82.62
AUDJPY,20100311,062400,82.62,82.62,82.61,82.61
AUDJPY,20100311,062500,82.60,82.61,82.59,82.59
AUDJPY,20100311,062600,82.60,82.61,82.60,82.60
AUDJPY,20100311,062700,82.60,82.60,82.60,82.60
AUDJPY,20100311,062800,82.61,82.64,82.61,82.64
AUDJPY,20100311,062900,82.65,82.65,82.63,82.63
AUDJPY,20100311,063000,82.63,82.65,82.63,82.65
AUDJPY,20100311,063100,82.64,82.64,82.63,82.63
AUDJPY,20100311,063200,82.64,82.65,82.63,82.63
AUDJPY,20100311,063300,82.64,82.64,82.62,82.64
AUDJPY,20100311,063400,82.65,82.65,82.64,82.64
AUDJPY,20100311,063500,82.64,82.64,82.63,82.63
AUDJPY,20100311,063600,82.63,82.64,82.63,82.64
AUDJPY,20100311,063700,82.63,82.63,82.62,82.62
AUDJPY,20100311,063800,82.63,82.63,82.60,82.60
AUDJPY,20100311,063900,82.59,82.62,82.59,82.62
AUDJPY,20100311,064000,82.61,82.61,82.60,82.60
AUDJPY,20100311,064100,82.60,82.61,82.60,82.60
AUDJPY,20100311,064200,82.60,82.60,82.60,82.60
AUDJPY,20100311,064300,82.59,82.60,82.59,82.59
AUDJPY,20100311,064400,82.58,82.59,82.58,82.58
AUDJPY,20100311,064500,82.58,82.58,82.58,82.58
AUDJPY,20100311,064600,82.58,82.59,82.57,82.58
AUDJPY,20100311,064700,82.59,82.59,82.58,82.59
AUDJPY,20100311,064800,82.59,82.59,82.59,82.59
AUDJPY,20100311,064900,82.60,82.60,82.59,82.59
AUDJPY,20100311,065000,82.60,82.60,82.59,82.60
AUDJPY,20100311,065100,82.59,82.59,82.58,82.59
AUDJPY,20100311,065200,82.59,82.59,82.59,82.59
AUDJPY,20100311,065300,82.58,82.58,82.58,82.58
AUDJPY,20100311,065400,82.58,82.58,82.58,82.58
AUDJPY,20100311,065500,82.59,82.59,82.58,82.59
AUDJPY,20100311,065600,82.60,82.60,82.59,82.59
AUDJPY,20100311,065700,82.59,82.60,82.58,82.60
AUDJPY,20100311,065800,82.59,82.59,82.58,82.58
AUDJPY,20100311,065900,82.59,82.59,82.57,82.58
AUDJPY,20100311,070000,82.57,82.58,82.57,82.58
AUDJPY,20100311,070100,82.58,82.58,82.58,82.58
AUDJPY,20100311,070200,82.59,82.59,82.58,82.58
AUDJPY,20100311,070300,82.59,82.60,82.59,82.60
AUDJPY,20100311,070400,82.59,82.59,82.58,82.59
AUDJPY,20100311,070500,82.60,82.60,82.60,82.60
AUDJPY,20100311,070600,82.61,82.61,82.61,82.61
AUDJPY,20100311,070700,82.60,82.61,82.60,82.61
AUDJPY,20100311,070800,82.61,82.63,82.61,82.63
AUDJPY,20100311,070900,82.64,82.65,82.64,82.65
AUDJPY,20100311,071000,82.66,82.67,82.65,82.67
AUDJPY,20100311,071100,82.67,82.67,82.67,82.67
AUDJPY,20100311,071200,82.66,82.67,82.66,82.66
AUDJPY,20100311,071300,82.67,82.67,82.66,82.66
AUDJPY,20100311,071400,82.65,82.65,82.64,82.64
AUDJPY,20100311,071500,82.64,82.65,82.64,82.65
AUDJPY,20100311,071600,82.64,82.65,82.64,82.64
AUDJPY,20100311,071700,82.65,82.65,82.63,82.63
AUDJPY,20100311,071800,82.62,82.62,82.62,82.62
AUDJPY,20100311,071900,82.63,82.63,82.62,82.62
AUDJPY,20100311,072000,82.62,82.62,82.61,82.61
AUDJPY,20100311,072100,82.62,82.62,82.61,82.62
AUDJPY,20100311,072200,82.61,82.61,82.61,82.61
AUDJPY,20100311,072300,82.62,82.65,82.62,82.65
AUDJPY,20100311,072400,82.64,82.64,82.64,82.64
AUDJPY,20100311,072500,82.63,82.63,82.62,82.62
AUDJPY,20100311,072600,82.61,82.62,82.61,82.62
AUDJPY,20100311,072700,82.61,82.61,82.60,82.61
AUDJPY,20100311,072800,82.61,82.61,82.61,82.61
AUDJPY,20100311,072900,82.62,82.63,82.62,82.62
AUDJPY,20100311,073000,82.63,82.63,82.62,82.62
AUDJPY,20100311,073100,82.62,82.62,82.62,82.62
AUDJPY,20100311,073200,82.61,82.61,82.61,82.61
AUDJPY,20100311,073300,82.62,82.62,82.61,82.61
AUDJPY,20100311,073400,82.60,82.61,82.60,82.61
AUDJPY,20100311,073500,82.61,82.61,82.61,82.61
AUDJPY,20100311,073600,82.61,82.61,82.60,82.60
AUDJPY,20100311,073700,82.59,82.59,82.59,82.59
AUDJPY,20100311,073800,82.59,82.60,82.59,82.60
AUDJPY,20100311,073900,82.61,82.61,82.60,82.60
AUDJPY,20100311,074000,82.60,82.60,82.60,82.60
AUDJPY,20100311,074100,82.59,82.59,82.58,82.58
AUDJPY,20100311,074200,82.57,82.58,82.56,82.56
AUDJPY,20100311,074300,82.55,82.56,82.55,82.55
AUDJPY,20100311,074400,82.55,82.55,82.55,82.55
AUDJPY,20100311,074500,82.56,82.56,82.55,82.56
AUDJPY,20100311,074600,82.55,82.56,82.55,82.56
AUDJPY,20100311,074700,82.57,82.59,82.57,82.58
AUDJPY,20100311,074800,82.59,82.59,82.56,82.56
AUDJPY,20100311,074900,82.55,82.55,82.53,82.54
AUDJPY,20100311,075000,82.55,82.55,82.54,82.55
AUDJPY,20100311,075100,82.56,82.60,82.56,82.60
AUDJPY,20100311,075200,82.61,82.61,82.60,82.61
AUDJPY,20100311,075300,82.62,82.62,82.61,82.61
AUDJPY,20100311,075400,82.60,82.63,82.60,82.63
AUDJPY,20100311,075500,82.63,82.64,82.63,82.64
AUDJPY,20100311,075600,82.65,82.65,82.64,82.65
AUDJPY,20100311,075700,82.64,82.65,82.64,82.65
AUDJPY,20100311,075800,82.64,82.64,82.63,82.63
AUDJPY,20100311,075900,82.62,82.63,82.61,82.61
AUDJPY,20100311,080000,82.62,82.63,82.62,82.63
AUDJPY,20100311,080100,82.64,82.65,82.64,82.64
AUDJPY,20100311,080200,82.64,82.65,82.64,82.64
AUDJPY,20100311,080300,82.65,82.67,82.65,82.66
AUDJPY,20100311,080400,82.66,82.66,82.66,82.66
AUDJPY,20100311,080500,82.67,82.70,82.67,82.68
AUDJPY,20100311,080600,82.67,82.68,82.66,82.68
AUDJPY,20100311,080700,82.67,82.68,82.67,82.68
AUDJPY,20100311,080800,82.69,82.70,82.68,82.70
AUDJPY,20100311,080900,82.71,82.71,82.71,82.71
AUDJPY,20100311,081000,82.72,82.73,82.72,82.72
AUDJPY,20100311,081100,82.73,82.74,82.73,82.74
AUDJPY,20100311,081200,82.75,82.76,82.75,82.76
AUDJPY,20100311,081300,82.77,82.77,82.75,82.75
AUDJPY,20100311,081400,82.74,82.74,82.71,82.71
AUDJPY,20100311,081500,82.72,82.72,82.71,82.71
AUDJPY,20100311,081600,82.72,82.73,82.71,82.71
AUDJPY,20100311,081700,82.72,82.72,82.71,82.71
AUDJPY,20100311,081800,82.72,82.72,82.70,82.71
AUDJPY,20100311,081900,82.70,82.70,82.69,82.69
AUDJPY,20100311,082000,82.69,82.70,82.69,82.70
AUDJPY,20100311,082100,82.71,82.72,82.71,82.71
AUDJPY,20100311,082200,82.72,82.72,82.70,82.71
AUDJPY,20100311,082300,82.72,82.72,82.71,82.72
AUDJPY,20100311,082400,82.71,82.71,82.70,82.70
AUDJPY,20100311,082500,82.71,82.73,82.71,82.73
AUDJPY,20100311,082600,82.72,82.74,82.72,82.74
AUDJPY,20100311,082700,82.73,82.73,82.72,82.73
AUDJPY,20100311,082800,82.72,82.73,82.71,82.71
AUDJPY,20100311,082900,82.70,82.71,82.68,82.71
AUDJPY,20100311,083000,82.72,82.72,82.64,82.65
AUDJPY,20100311,083100,82.66,82.66,82.61,82.61
AUDJPY,20100311,083200,82.62,82.62,82.60,82.61
AUDJPY,20100311,083300,82.60,82.60,82.59,82.59
AUDJPY,20100311,083400,82.59,82.60,82.59,82.60
AUDJPY,20100311,083500,82.59,82.62,82.59,82.62
AUDJPY,20100311,083600,82.61,82.61,82.58,82.58
AUDJPY,20100311,083700,82.57,82.57,82.54,82.55
AUDJPY,20100311,083800,82.56,82.57,82.55,82.55
AUDJPY,20100311,083900,82.56,82.60,82.56,82.60
AUDJPY,20100311,084000,82.61,82.61,82.61,82.61
AUDJPY,20100311,084100,82.62,82.62,82.62,82.62
AUDJPY,20100311,084200,82.62,82.62,82.61,82.61
AUDJPY,20100311,084300,82.60,82.60,82.58,82.60
AUDJPY,20100311,084400,82.59,82.61,82.59,82.60
AUDJPY,20100311,084500,82.61,82.62,82.61,82.61
AUDJPY,20100311,084600,82.62,82.64,82.62,82.64
AUDJPY,20100311,084700,82.63,82.63,82.62,82.63
AUDJPY,20100311,084800,82.64,82.66,82.64,82.65
AUDJPY,20100311,084900,82.66,82.68,82.66,82.68
AUDJPY,20100311,085000,82.69,82.69,82.68,82.69
AUDJPY,20100311,085100,82.70,82.72,82.69,82.71
AUDJPY,20100311,085200,82.70,82.71,82.70,82.71
AUDJPY,20100311,085300,82.70,82.70,82.70,82.70
AUDJPY,20100311,085400,82.71,82.71,82.71,82.71
AUDJPY,20100311,085500,82.70,82.70,82.69,82.69
AUDJPY,20100311,085600,82.69,82.69,82.67,82.67
AUDJPY,20100311,085700,82.66,82.67,82.66,82.66
AUDJPY,20100311,085800,82.67,82.67,82.63,82.63
AUDJPY,20100311,085900,82.62,82.63,82.62,82.63
AUDJPY,20100311,090000,82.62,82.63,82.61,82.62
AUDJPY,20100311,090100,82.63,82.65,82.63,82.65
AUDJPY,20100311,090200,82.66,82.69,82.65,82.69
AUDJPY,20100311,090300,82.71,82.73,82.71,82.72
AUDJPY,20100311,090400,82.73,82.74,82.71,82.71
AUDJPY,20100311,090500,82.70,82.70,82.68,82.68
AUDJPY,20100311,090600,82.69,82.70,82.69,82.70
AUDJPY,20100311,090700,82.71,82.73,82.71,82.73
AUDJPY,20100311,090800,82.72,82.73,82.72,82.72
AUDJPY,20100311,090900,82.71,82.71,82.70,82.71
AUDJPY,20100311,091000,82.70,82.71,82.68,82.68
AUDJPY,20100311,091100,82.67,82.67,82.66,82.67
AUDJPY,20100311,091200,82.68,82.68,82.68,82.68
AUDJPY,20100311,091300,82.69,82.69,82.69,82.69
AUDJPY,20100311,091400,82.68,82.69,82.67,82.67
AUDJPY,20100311,091500,82.68,82.69,82.68,82.68
AUDJPY,20100311,091600,82.69,82.72,82.69,82.72
AUDJPY,20100311,091700,82.71,82.71,82.70,82.71
AUDJPY,20100311,091800,82.72,82.78,82.72,82.77
AUDJPY,20100311,091900,82.76,82.78,82.75,82.78
AUDJPY,20100311,092000,82.77,82.80,82.77,82.80
AUDJPY,20100311,092100,82.81,82.81,82.79,82.79
AUDJPY,20100311,092200,82.78,82.79,82.78,82.79
AUDJPY,20100311,092300,82.80,82.81,82.78,82.81
AUDJPY,20100311,092400,82.80,82.81,82.78,82.78
AUDJPY,20100311,092500,82.79,82.80,82.79,82.79
AUDJPY,20100311,092600,82.78,82.78,82.78,82.78
AUDJPY,20100311,092700,82.77,82.77,82.76,82.76
AUDJPY,20100311,092800,82.77,82.77,82.74,82.74
AUDJPY,20100311,092900,82.73,82.73,82.73,82.73
AUDJPY,20100311,093000,82.72,82.74,82.72,82.74
AUDJPY,20100311,093100,82.75,82.75,82.74,82.74
AUDJPY,20100311,093200,82.73,82.76,82.73,82.76
AUDJPY,20100311,093300,82.77,82.78,82.76,82.76
AUDJPY,20100311,093400,82.77,82.78,82.77,82.77
AUDJPY,20100311,093500,82.76,82.77,82.76,82.77
AUDJPY,20100311,093600,82.78,82.78,82.77,82.77
AUDJPY,20100311,093700,82.78,82.78,82.77,82.78
AUDJPY,20100311,093800,82.78,82.78,82.77,82.77
AUDJPY,20100311,093900,82.76,82.77,82.75,82.75
AUDJPY,20100311,094000,82.76,82.77,82.76,82.77
AUDJPY,20100311,094100,82.76,82.83,82.76,82.83
AUDJPY,20100311,094200,82.82,82.82,82.81,82.81
AUDJPY,20100311,094300,82.82,82.84,82.82,82.83
AUDJPY,20100311,094400,82.82,82.83,82.82,82.83
AUDJPY,20100311,094500,82.82,82.82,82.80,82.80
AUDJPY,20100311,094600,82.79,82.80,82.78,82.78
AUDJPY,20100311,094700,82.77,82.79,82.76,82.79
AUDJPY,20100311,094800,82.78,82.80,82.78,82.80
AUDJPY,20100311,094900,82.79,82.80,82.79,82.79
AUDJPY,20100311,095000,82.80,82.81,82.79,82.80
AUDJPY,20100311,095100,82.79,82.79,82.78,82.78
AUDJPY,20100311,095200,82.77,82.79,82.77,82.79
AUDJPY,20100311,095300,82.78,82.80,82.78,82.80
AUDJPY,20100311,095400,82.81,82.82,82.80,82.80
AUDJPY,20100311,095500,82.79,82.79,82.76,82.76
AUDJPY,20100311,095600,82.75,82.76,82.75,82.76
AUDJPY,20100311,095700,82.75,82.76,82.75,82.76
AUDJPY,20100311,095800,82.77,82.78,82.77,82.77
AUDJPY,20100311,095900,82.76,82.79,82.76,82.79
AUDJPY,20100311,100000,82.80,82.83,82.80,82.83
AUDJPY,20100311,100100,82.84,82.84,82.82,82.82
AUDJPY,20100311,100200,82.81,82.82,82.80,82.81
AUDJPY,20100311,100300,82.80,82.81,82.77,82.77
AUDJPY,20100311,100400,82.76,82.76,82.74,82.75
AUDJPY,20100311,100500,82.76,82.77,82.75,82.76
AUDJPY,20100311,100600,82.75,82.75,82.75,82.75
AUDJPY,20100311,100700,82.74,82.75,82.74,82.75
AUDJPY,20100311,100800,82.76,82.76,82.75,82.75
AUDJPY,20100311,100900,82.74,82.74,82.74,82.74
AUDJPY,20100311,101000,82.74,82.76,82.74,82.76
AUDJPY,20100311,101100,82.75,82.75,82.75,82.75
AUDJPY,20100311,101200,82.74,82.74,82.74,82.74
AUDJPY,20100311,101300,82.74,82.74,82.73,82.73
AUDJPY,20100311,101400,82.73,82.74,82.73,82.73
AUDJPY,20100311,101500,82.74,82.74,82.74,82.74
AUDJPY,20100311,101600,82.74,82.74,82.73,82.74
AUDJPY,20100311,101700,82.73,82.73,82.72,82.72
AUDJPY,20100311,101800,82.73,82.75,82.73,82.75
AUDJPY,20100311,101900,82.76,82.78,82.76,82.78
AUDJPY,20100311,102000,82.78,82.78,82.78,82.78
AUDJPY,20100311,102100,82.79,82.80,82.79,82.80
AUDJPY,20100311,102200,82.79,82.81,82.79,82.80
AUDJPY,20100311,102300,82.81,82.82,82.79,82.79
AUDJPY,20100311,102400,82.80,82.81,82.80,82.80
AUDJPY,20100311,102500,82.81,82.81,82.80,82.80
AUDJPY,20100311,102600,82.79,82.79,82.78,82.79
AUDJPY,20100311,102700,82.78,82.80,82.78,82.79
AUDJPY,20100311,102800,82.78,82.80,82.78,82.79
AUDJPY,20100311,102900,82.80,82.81,82.78,82.81
AUDJPY,20100311,103000,82.82,82.82,82.81,82.81
AUDJPY,20100311,103100,82.82,82.83,82.82,82.83
AUDJPY,20100311,103200,82.84,82.84,82.82,82.82
AUDJPY,20100311,103300,82.83,82.85,82.83,82.85
AUDJPY,20100311,103400,82.84,82.89,82.84,82.88
AUDJPY,20100311,103500,82.89,82.89,82.87,82.88
AUDJPY,20100311,103600,82.87,82.87,82.85,82.85
AUDJPY,20100311,103700,82.84,82.85,82.83,82.83
AUDJPY,20100311,103800,82.84,82.84,82.82,82.82
AUDJPY,20100311,103900,82.81,82.83,82.81,82.83
AUDJPY,20100311,104000,82.84,82.84,82.84,82.84
AUDJPY,20100311,104100,82.85,82.90,82.85,82.90
AUDJPY,20100311,104200,82.91,82.92,82.91,82.91
AUDJPY,20100311,104300,82.92,82.93,82.91,82.93
AUDJPY,20100311,104400,82.92,82.92,82.91,82.91
AUDJPY,20100311,104500,82.92,82.92,82.91,82.91
AUDJPY,20100311,104600,82.92,82.92,82.90,82.90
AUDJPY,20100311,104700,82.89,82.90,82.88,82.90
AUDJPY,20100311,104800,82.91,82.91,82.90,82.90
AUDJPY,20100311,104900,82.89,82.89,82.87,82.89
AUDJPY,20100311,105000,82.88,82.88,82.88,82.88
AUDJPY,20100311,105100,82.88,82.90,82.88,82.90
AUDJPY,20100311,105200,82.89,82.92,82.89,82.92
AUDJPY,20100311,105300,82.91,82.91,82.88,82.88
AUDJPY,20100311,105400,82.87,82.87,82.87,82.87
AUDJPY,20100311,105500,82.88,82.89,82.87,82.88
AUDJPY,20100311,105600,82.87,82.88,82.87,82.88
AUDJPY,20100311,105700,82.89,82.89,82.88,82.88
AUDJPY,20100311,105800,82.89,82.90,82.89,82.90
AUDJPY,20100311,105900,82.89,82.90,82.88,82.90
AUDJPY,20100311,110000,82.89,82.89,82.88,82.88
AUDJPY,20100311,110100,82.89,82.95,82.89,82.93
AUDJPY,20100311,110200,82.92,82.92,82.91,82.91
AUDJPY,20100311,110300,82.90,82.91,82.90,82.90
AUDJPY,20100311,110400,82.91,82.91,82.89,82.91
AUDJPY,20100311,110500,82.92,82.93,82.92,82.93
AUDJPY,20100311,110600,82.94,82.94,82.94,82.94
AUDJPY,20100311,110700,82.95,82.95,82.94,82.94
AUDJPY,20100311,110800,82.95,82.96,82.95,82.95
AUDJPY,20100311,110900,82.96,82.96,82.94,82.94
AUDJPY,20100311,111000,82.93,82.93,82.92,82.93
AUDJPY,20100311,111100,82.94,82.94,82.93,82.94
AUDJPY,20100311,111200,82.93,82.93,82.93,82.93
AUDJPY,20100311,111300,82.92,82.92,82.89,82.89
AUDJPY,20100311,111400,82.89,82.89,82.89,82.89
AUDJPY,20100311,111500,82.90,82.91,82.90,82.90
AUDJPY,20100311,111600,82.89,82.90,82.89,82.90
AUDJPY,20100311,111700,82.89,82.89,82.88,82.89
AUDJPY,20100311,111800,82.90,82.91,82.90,82.91
AUDJPY,20100311,111900,82.92,82.93,82.91,82.92
AUDJPY,20100311,112000,82.93,82.93,82.92,82.92
AUDJPY,20100311,112100,82.91,82.91,82.90,82.90
AUDJPY,20100311,112200,82.89,82.89,82.88,82.88
AUDJPY,20100311,112300,82.87,82.87,82.87,82.87
AUDJPY,20100311,112400,82.86,82.87,82.85,82.86
AUDJPY,20100311,112500,82.85,82.86,82.85,82.86
AUDJPY,20100311,112600,82.86,82.87,82.86,82.87
AUDJPY,20100311,112700,82.86,82.86,82.83,82.83
AUDJPY,20100311,112800,82.84,82.84,82.82,82.82
AUDJPY,20100311,112900,82.83,82.83,82.83,82.83
AUDJPY,20100311,113000,82.84,82.84,82.81,82.81
AUDJPY,20100311,113100,82.82,82.84,82.81,82.81
AUDJPY,20100311,113200,82.81,82.81,82.81,82.81
AUDJPY,20100311,113300,82.82,82.83,82.82,82.82
AUDJPY,20100311,113400,82.82,82.82,82.82,82.82
AUDJPY,20100311,113500,82.83,82.87,82.83,82.87
AUDJPY,20100311,113600,82.86,82.87,82.84,82.85
AUDJPY,20100311,113700,82.84,82.84,82.82,82.83
AUDJPY,20100311,113800,82.82,82.82,82.80,82.80
AUDJPY,20100311,113900,82.81,82.82,82.81,82.82
AUDJPY,20100311,114000,82.82,82.83,82.82,82.82
AUDJPY,20100311,114100,82.81,82.81,82.80,82.80
AUDJPY,20100311,114200,82.79,82.81,82.79,82.80
AUDJPY,20100311,114300,82.81,82.83,82.81,82.81
AUDJPY,20100311,114400,82.80,82.81,82.80,82.81
AUDJPY,20100311,114500,82.81,82.81,82.80,82.80
AUDJPY,20100311,114600,82.81,82.83,82.81,82.83
AUDJPY,20100311,114700,82.82,82.82,82.81,82.82
AUDJPY,20100311,114800,82.81,82.82,82.80,82.82
AUDJPY,20100311,114900,82.81,82.83,82.81,82.83
AUDJPY,20100311,115000,82.83,82.83,82.82,82.83
AUDJPY,20100311,115100,82.84,82.85,82.84,82.85
AUDJPY,20100311,115200,82.86,82.86,82.85,82.86
AUDJPY,20100311,115300,82.87,82.89,82.86,82.89
AUDJPY,20100311,115400,82.90,82.90,82.88,82.88
AUDJPY,20100311,115500,82.87,82.88,82.87,82.87
AUDJPY,20100311,115600,82.88,82.88,82.85,82.86
AUDJPY,20100311,115700,82.85,82.86,82.85,82.85
AUDJPY,20100311,115800,82.84,82.86,82.84,82.86
AUDJPY,20100311,115900,82.85,82.85,82.85,82.85
AUDJPY,20100311,120000,82.86,82.86,82.84,82.85
AUDJPY,20100311,120100,82.86,82.86,82.85,82.85
AUDJPY,20100311,120200,82.86,82.86,82.85,82.85
AUDJPY,20100311,120300,82.84,82.85,82.84,82.84
AUDJPY,20100311,120400,82.83,82.84,82.82,82.83
AUDJPY,20100311,120500,82.84,82.84,82.83,82.84
AUDJPY,20100311,120600,82.85,82.85,82.84,82.84
AUDJPY,20100311,120700,82.83,82.83,82.81,82.81
AUDJPY,20100311,120800,82.80,82.82,82.80,82.82
AUDJPY,20100311,120900,82.81,82.81,82.80,82.80
AUDJPY,20100311,121000,82.81,82.82,82.81,82.81
AUDJPY,20100311,121100,82.82,82.82,82.80,82.81
AUDJPY,20100311,121200,82.82,82.82,82.80,82.80
AUDJPY,20100311,121300,82.81,82.82,82.81,82.82
AUDJPY,20100311,121400,82.83,82.83,82.81,82.82
AUDJPY,20100311,121500,82.81,82.83,82.81,82.82
AUDJPY,20100311,121600,82.83,82.86,82.83,82.86
AUDJPY,20100311,121700,82.87,82.88,82.87,82.88
AUDJPY,20100311,121800,82.87,82.87,82.84,82.84
AUDJPY,20100311,121900,82.83,82.85,82.83,82.85
AUDJPY,20100311,122000,82.86,82.86,82.83,82.84
AUDJPY,20100311,122100,82.84,82.86,82.84,82.84
AUDJPY,20100311,122200,82.85,82.85,82.83,82.83
AUDJPY,20100311,122300,82.84,82.85,82.84,82.85
AUDJPY,20100311,122400,82.84,82.85,82.84,82.85
AUDJPY,20100311,122500,82.86,82.87,82.86,82.87
AUDJPY,20100311,122600,82.86,82.86,82.86,82.86
AUDJPY,20100311,122700,82.87,82.89,82.86,82.89
AUDJPY,20100311,122800,82.90,82.91,82.89,82.91
AUDJPY,20100311,122900,82.90,82.91,82.89,82.89
AUDJPY,20100311,123000,82.90,82.90,82.89,82.89
AUDJPY,20100311,123100,82.88,82.89,82.88,82.89
AUDJPY,20100311,123200,82.88,82.88,82.88,82.88
AUDJPY,20100311,123300,82.87,82.87,82.87,82.87
AUDJPY,20100311,123400,82.88,82.88,82.88,82.88
AUDJPY,20100311,123500,82.88,82.88,82.88,82.88
AUDJPY,20100311,123600,82.88,82.89,82.86,82.86
AUDJPY,20100311,123700,82.87,82.87,82.85,82.85
AUDJPY,20100311,123800,82.86,82.87,82.86,82.87
AUDJPY,20100311,123900,82.87,82.88,82.87,82.88
AUDJPY,20100311,124000,82.88,82.89,82.88,82.89
AUDJPY,20100311,124100,82.88,82.89,82.88,82.89
AUDJPY,20100311,124200,82.88,82.88,82.87,82.87
AUDJPY,20100311,124300,82.88,82.88,82.87,82.88
AUDJPY,20100311,124400,82.88,82.88,82.88,82.88
AUDJPY,20100311,124500,82.89,82.89,82.89,82.89
AUDJPY,20100311,124600,82.90,82.91,82.90,82.91
AUDJPY,20100311,124700,82.90,82.90,82.90,82.90
AUDJPY,20100311,124800,82.91,82.92,82.91,82.92
AUDJPY,20100311,124900,82.93,82.94,82.93,82.94
AUDJPY,20100311,125000,82.95,82.95,82.93,82.93
AUDJPY,20100311,125100,82.94,82.94,82.91,82.91
AUDJPY,20100311,125200,82.92,82.95,82.91,82.94
AUDJPY,20100311,125300,82.93,82.93,82.91,82.93
AUDJPY,20100311,125400,82.94,82.95,82.94,82.95
AUDJPY,20100311,125500,82.94,82.95,82.92,82.92
AUDJPY,20100311,125600,82.93,82.94,82.92,82.94
AUDJPY,20100311,125700,82.93,82.95,82.93,82.95
AUDJPY,20100311,125800,82.94,82.95,82.94,82.95
AUDJPY,20100311,125900,82.96,82.96,82.94,82.95
AUDJPY,20100311,130000,82.96,82.97,82.95,82.95
AUDJPY,20100311,130100,82.93,82.94,82.92,82.94
AUDJPY,20100311,130200,82.93,82.94,82.92,82.92
AUDJPY,20100311,130300,82.93,82.93,82.93,82.93
AUDJPY,20100311,130400,82.93,82.93,82.91,82.91
AUDJPY,20100311,130500,82.92,82.95,82.92,82.95
AUDJPY,20100311,130600,82.96,82.97,82.96,82.96
AUDJPY,20100311,130700,82.95,82.95,82.94,82.95
AUDJPY,20100311,130800,82.96,82.97,82.96,82.97
AUDJPY,20100311,130900,82.96,82.96,82.94,82.94
AUDJPY,20100311,131000,82.95,82.96,82.95,82.95
AUDJPY,20100311,131100,82.94,82.96,82.94,82.96
AUDJPY,20100311,131200,82.95,82.95,82.94,82.94
AUDJPY,20100311,131300,82.95,82.95,82.95,82.95
AUDJPY,20100311,131400,82.95,82.95,82.94,82.94
AUDJPY,20100311,131500,82.93,82.94,82.93,82.94
AUDJPY,20100311,131600,82.93,82.93,82.93,82.93
AUDJPY,20100311,131700,82.94,82.94,82.92,82.92
AUDJPY,20100311,131800,82.91,82.94,82.91,82.94
AUDJPY,20100311,131900,82.93,82.95,82.93,82.93
AUDJPY,20100311,132000,82.92,82.95,82.92,82.94
AUDJPY,20100311,132100,82.94,82.94,82.94,82.94
AUDJPY,20100311,132200,82.95,82.96,82.95,82.96
AUDJPY,20100311,132300,82.97,82.97,82.95,82.96
AUDJPY,20100311,132400,82.97,82.98,82.96,82.96
AUDJPY,20100311,132500,82.95,82.98,82.95,82.98
AUDJPY,20100311,132600,82.99,83.00,82.99,82.99
AUDJPY,20100311,132700,82.98,82.99,82.98,82.99
AUDJPY,20100311,132800,82.98,82.98,82.97,82.98
AUDJPY,20100311,132900,82.97,82.98,82.97,82.97
AUDJPY,20100311,133000,82.96,82.96,82.95,82.96
AUDJPY,20100311,133100,82.95,82.95,82.93,82.93
AUDJPY,20100311,133200,82.94,82.95,82.94,82.94
AUDJPY,20100311,133300,82.93,82.94,82.93,82.93
AUDJPY,20100311,133400,82.92,82.93,82.91,82.92
AUDJPY,20100311,133500,82.91,82.91,82.91,82.91
AUDJPY,20100311,133600,82.92,82.92,82.91,82.91
AUDJPY,20100311,133700,82.92,82.92,82.88,82.88
AUDJPY,20100311,133800,82.89,82.89,82.87,82.88
AUDJPY,20100311,133900,82.89,82.90,82.88,82.90
AUDJPY,20100311,134000,82.91,82.94,82.91,82.93
AUDJPY,20100311,134100,82.92,82.94,82.92,82.94
AUDJPY,20100311,134200,82.94,82.95,82.94,82.95
AUDJPY,20100311,134300,82.94,82.95,82.94,82.95
AUDJPY,20100311,134400,82.96,82.97,82.96,82.97
AUDJPY,20100311,134500,82.98,82.99,82.98,82.99
AUDJPY,20100311,134600,83.00,83.01,83.00,83.01
AUDJPY,20100311,134700,83.01,83.01,83.01,83.01
AUDJPY,20100311,134800,83.00,83.00,82.99,82.99
AUDJPY,20100311,134900,82.98,82.99,82.98,82.99
AUDJPY,20100311,135000,82.98,82.99,82.98,82.99
AUDJPY,20100311,135100,82.99,82.99,82.98,82.99
AUDJPY,20100311,135200,82.98,82.98,82.97,82.97
AUDJPY,20100311,135300,82.98,82.98,82.97,82.98
AUDJPY,20100311,135400,82.97,82.97,82.95,82.95
AUDJPY,20100311,135500,82.96,82.96,82.95,82.95
AUDJPY,20100311,135600,82.96,82.97,82.96,82.96
AUDJPY,20100311,135700,82.95,82.95,82.94,82.94
AUDJPY,20100311,135800,82.94,82.94,82.94,82.94
AUDJPY,20100311,135900,82.95,82.96,82.95,82.96
AUDJPY,20100311,140000,82.97,82.97,82.95,82.95
AUDJPY,20100311,140100,82.96,82.97,82.96,82.97
AUDJPY,20100311,140200,82.96,82.96,82.94,82.94
AUDJPY,20100311,140300,82.95,82.95,82.93,82.93
AUDJPY,20100311,140400,82.92,82.92,82.92,82.92
AUDJPY,20100311,140500,82.91,82.92,82.90,82.91
AUDJPY,20100311,140600,82.92,82.92,82.90,82.90
AUDJPY,20100311,140700,82.91,82.91,82.90,82.91
AUDJPY,20100311,140800,82.91,82.91,82.91,82.91
AUDJPY,20100311,140900,82.92,82.92,82.90,82.90
AUDJPY,20100311,141000,82.91,82.93,82.91,82.93
AUDJPY,20100311,141100,82.94,82.95,82.93,82.93
AUDJPY,20100311,141200,82.94,82.94,82.93,82.94
AUDJPY,20100311,141300,82.93,82.93,82.93,82.93
AUDJPY,20100311,141400,82.93,82.93,82.92,82.92
AUDJPY,20100311,141500,82.93,82.97,82.93,82.97
AUDJPY,20100311,141600,82.96,82.96,82.95,82.95
AUDJPY,20100311,141700,82.94,82.96,82.94,82.96
AUDJPY,20100311,141800,82.96,82.96,82.96,82.96
AUDJPY,20100311,141900,82.97,82.97,82.96,82.96
AUDJPY,20100311,142000,82.97,82.97,82.94,82.94
AUDJPY,20100311,142100,82.95,82.97,82.94,82.94
AUDJPY,20100311,142200,82.95,82.95,82.93,82.94
AUDJPY,20100311,142300,82.94,82.97,82.94,82.97
AUDJPY,20100311,142400,82.96,82.98,82.96,82.97
AUDJPY,20100311,142500,82.98,82.98,82.95,82.95
AUDJPY,20100311,142600,82.95,82.95,82.95,82.95
AUDJPY,20100311,142700,82.96,82.97,82.95,82.96
AUDJPY,20100311,142800,82.95,82.96,82.95,82.96
AUDJPY,20100311,142900,82.95,82.95,82.92,82.92
AUDJPY,20100311,143000,82.91,82.97,82.91,82.96
AUDJPY,20100311,143100,82.95,82.96,82.80,82.80
AUDJPY,20100311,143200,82.77,82.82,82.77,82.82
AUDJPY,20100311,143300,82.81,82.81,82.77,82.77
AUDJPY,20100311,143400,82.76,82.78,82.74,82.74
AUDJPY,20100311,143500,82.75,82.78,82.75,82.77
AUDJPY,20100311,143600,82.78,82.78,82.75,82.78
AUDJPY,20100311,143700,82.79,82.81,82.78,82.79
AUDJPY,20100311,143800,82.80,82.84,82.80,82.80
AUDJPY,20100311,143900,82.79,82.83,82.78,82.81
AUDJPY,20100311,144000,82.80,82.80,82.77,82.77
AUDJPY,20100311,144100,82.78,82.82,82.76,82.76
AUDJPY,20100311,144200,82.74,82.74,82.70,82.73
AUDJPY,20100311,144300,82.72,82.72,82.68,82.69
AUDJPY,20100311,144400,82.70,82.74,82.69,82.73
AUDJPY,20100311,144500,82.74,82.74,82.66,82.66
AUDJPY,20100311,144600,82.64,82.64,82.60,82.60
AUDJPY,20100311,144700,82.61,82.62,82.58,82.61
AUDJPY,20100311,144800,82.62,82.66,82.62,82.65
AUDJPY,20100311,144900,82.66,82.66,82.58,82.59
AUDJPY,20100311,145000,82.60,82.64,82.60,82.64
AUDJPY,20100311,145100,82.65,82.65,82.61,82.63
AUDJPY,20100311,145200,82.64,82.64,82.61,82.62
AUDJPY,20100311,145300,82.61,82.65,82.60,82.64
AUDJPY,20100311,145400,82.63,82.63,82.59,82.61
AUDJPY,20100311,145500,82.60,82.60,82.58,82.59
AUDJPY,20100311,145600,82.60,82.65,82.60,82.65
AUDJPY,20100311,145700,82.66,82.68,82.66,82.68
AUDJPY,20100311,145800,82.69,82.69,82.62,82.62
AUDJPY,20100311,145900,82.63,82.64,82.58,82.59
AUDJPY,20100311,150000,82.60,82.62,82.60,82.61
AUDJPY,20100311,150100,82.62,82.63,82.59,82.59
AUDJPY,20100311,150200,82.58,82.58,82.53,82.53
AUDJPY,20100311,150300,82.52,82.53,82.34,82.34
AUDJPY,20100311,150400,82.35,82.41,82.35,82.41
AUDJPY,20100311,150500,82.42,82.42,82.39,82.39
AUDJPY,20100311,150600,82.40,82.40,82.36,82.37
AUDJPY,20100311,150700,82.36,82.38,82.34,82.38
AUDJPY,20100311,150800,82.39,82.44,82.39,82.42
AUDJPY,20100311,150900,82.43,82.43,82.37,82.38
AUDJPY,20100311,151000,82.39,82.42,82.39,82.40
AUDJPY,20100311,151100,82.41,82.41,82.35,82.35
AUDJPY,20100311,151200,82.34,82.39,82.33,82.33
AUDJPY,20100311,151300,82.34,82.38,82.34,82.38
AUDJPY,20100311,151400,82.39,82.44,82.39,82.41
AUDJPY,20100311,151500,82.40,82.44,82.40,82.42
AUDJPY,20100311,151600,82.43,82.45,82.43,82.45
AUDJPY,20100311,151700,82.44,82.49,82.44,82.48
AUDJPY,20100311,151800,82.49,82.51,82.49,82.50
AUDJPY,20100311,151900,82.51,82.52,82.50,82.50
AUDJPY,20100311,152000,82.51,82.52,82.51,82.51
AUDJPY,20100311,152100,82.52,82.52,82.50,82.51
AUDJPY,20100311,152200,82.52,82.60,82.52,82.59
AUDJPY,20100311,152300,82.60,82.60,82.56,82.56
AUDJPY,20100311,152400,82.55,82.65,82.55,82.64
AUDJPY,20100311,152500,82.63,82.63,82.59,82.60
AUDJPY,20100311,152600,82.59,82.59,82.58,82.58
AUDJPY,20100311,152700,82.59,82.62,82.59,82.62
AUDJPY,20100311,152800,82.61,82.61,82.60,82.60
AUDJPY,20100311,152900,82.61,82.62,82.61,82.61
AUDJPY,20100311,153000,82.60,82.60,82.59,82.60
AUDJPY,20100311,153100,82.61,82.63,82.61,82.62
AUDJPY,20100311,153200,82.61,82.61,82.61,82.61
AUDJPY,20100311,153300,82.62,82.65,82.62,82.63
AUDJPY,20100311,153400,82.62,82.62,82.60,82.60
AUDJPY,20100311,153500,82.59,82.59,82.56,82.56
AUDJPY,20100311,153600,82.57,82.60,82.57,82.60
AUDJPY,20100311,153700,82.59,82.59,82.54,82.54
AUDJPY,20100311,153800,82.55,82.59,82.54,82.54
AUDJPY,20100311,153900,82.55,82.55,82.53,82.53
AUDJPY,20100311,154000,82.52,82.54,82.51,82.51
AUDJPY,20100311,154100,82.50,82.53,82.49,82.53
AUDJPY,20100311,154200,82.52,82.52,82.49,82.49
AUDJPY,20100311,154300,82.50,82.51,82.50,82.50
AUDJPY,20100311,154400,82.49,82.49,82.47,82.49
AUDJPY,20100311,154500,82.48,82.49,82.46,82.46
AUDJPY,20100311,154600,82.45,82.48,82.44,82.48
AUDJPY,20100311,154700,82.49,82.51,82.49,82.51
AUDJPY,20100311,154800,82.50,82.52,82.50,82.51
AUDJPY,20100311,154900,82.52,82.52,82.51,82.51
AUDJPY,20100311,155000,82.50,82.51,82.45,82.46
AUDJPY,20100311,155100,82.45,82.46,82.44,82.46
AUDJPY,20100311,155200,82.45,82.45,82.44,82.44
AUDJPY,20100311,155300,82.43,82.43,82.40,82.40
AUDJPY,20100311,155400,82.39,82.39,82.35,82.36
AUDJPY,20100311,155500,82.35,82.40,82.35,82.40
AUDJPY,20100311,155600,82.41,82.42,82.39,82.40
AUDJPY,20100311,155700,82.41,82.42,82.40,82.41
AUDJPY,20100311,155800,82.40,82.40,82.35,82.35
AUDJPY,20100311,155900,82.34,82.36,82.32,82.35
AUDJPY,20100311,160000,82.36,82.36,82.32,82.33
AUDJPY,20100311,160100,82.34,82.40,82.34,82.40
AUDJPY,20100311,160200,82.41,82.49,82.41,82.49
AUDJPY,20100311,160300,82.48,82.48,82.46,82.46
AUDJPY,20100311,160400,82.47,82.50,82.47,82.49
AUDJPY,20100311,160500,82.48,82.50,82.45,82.50
AUDJPY,20100311,160600,82.51,82.53,82.50,82.50
AUDJPY,20100311,160700,82.51,82.56,82.51,82.56
AUDJPY,20100311,160800,82.57,82.57,82.54,82.55
AUDJPY,20100311,160900,82.54,82.56,82.53,82.55
AUDJPY,20100311,161000,82.56,82.56,82.51,82.54
AUDJPY,20100311,161100,82.55,82.55,82.53,82.54
AUDJPY,20100311,161200,82.55,82.56,82.54,82.54
AUDJPY,20100311,161300,82.53,82.56,82.52,82.55
AUDJPY,20100311,161400,82.56,82.56,82.53,82.54
AUDJPY,20100311,161500,82.55,82.55,82.49,82.50
AUDJPY,20100311,161600,82.51,82.51,82.45,82.47
AUDJPY,20100311,161700,82.46,82.46,82.42,82.44
AUDJPY,20100311,161800,82.43,82.43,82.40,82.42
AUDJPY,20100311,161900,82.41,82.45,82.41,82.45
AUDJPY,20100311,162000,82.47,82.48,82.43,82.45
AUDJPY,20100311,162100,82.46,82.50,82.46,82.50
AUDJPY,20100311,162200,82.51,82.51,82.48,82.48
AUDJPY,20100311,162300,82.49,82.51,82.49,82.49
AUDJPY,20100311,162400,82.50,82.52,82.48,82.49
AUDJPY,20100311,162500,82.50,82.50,82.48,82.48
AUDJPY,20100311,162600,82.49,82.56,82.49,82.55
AUDJPY,20100311,162700,82.56,82.56,82.53,82.53
AUDJPY,20100311,162800,82.54,82.55,82.53,82.54
AUDJPY,20100311,162900,82.53,82.53,82.52,82.52
AUDJPY,20100311,163000,82.51,82.51,82.49,82.51
AUDJPY,20100311,163100,82.52,82.54,82.52,82.54
AUDJPY,20100311,163200,82.53,82.54,82.52,82.54
AUDJPY,20100311,163300,82.55,82.57,82.54,82.54
AUDJPY,20100311,163400,82.55,82.56,82.54,82.54
AUDJPY,20100311,163500,82.55,82.56,82.52,82.56
AUDJPY,20100311,163600,82.57,82.59,82.57,82.59
AUDJPY,20100311,163700,82.60,82.60,82.59,82.59
AUDJPY,20100311,163800,82.60,82.60,82.56,82.59
AUDJPY,20100311,163900,82.60,82.62,82.60,82.62
AUDJPY,20100311,164000,82.63,82.63,82.63,82.63
AUDJPY,20100311,164100,82.62,82.63,82.62,82.62
AUDJPY,20100311,164200,82.63,82.66,82.63,82.65
AUDJPY,20100311,164300,82.64,82.65,82.63,82.64
AUDJPY,20100311,164400,82.65,82.65,82.63,82.63
AUDJPY,20100311,164500,82.62,82.62,82.61,82.61
AUDJPY,20100311,164600,82.60,82.61,82.60,82.61
AUDJPY,20100311,164700,82.60,82.66,82.60,82.66
AUDJPY,20100311,164800,82.65,82.65,82.62,82.62
AUDJPY,20100311,164900,82.63,82.66,82.62,82.66
AUDJPY,20100311,165000,82.65,82.65,82.63,82.65
AUDJPY,20100311,165100,82.66,82.68,82.63,82.63
AUDJPY,20100311,165200,82.64,82.67,82.64,82.67
AUDJPY,20100311,165300,82.66,82.67,82.64,82.67
AUDJPY,20100311,165400,82.68,82.70,82.68,82.69
AUDJPY,20100311,165500,82.70,82.72,82.70,82.71
AUDJPY,20100311,165600,82.70,82.73,82.70,82.72
AUDJPY,20100311,165700,82.73,82.73,82.69,82.69
AUDJPY,20100311,165800,82.70,82.71,82.69,82.71
AUDJPY,20100311,165900,82.72,82.75,82.72,82.75
AUDJPY,20100311,170000,82.74,82.74,82.71,82.72
AUDJPY,20100311,170100,82.73,82.74,82.72,82.73
AUDJPY,20100311,170200,82.74,82.75,82.73,82.73
AUDJPY,20100311,170300,82.72,82.73,82.70,82.70
AUDJPY,20100311,170400,82.69,82.69,82.64,82.64
AUDJPY,20100311,170500,82.63,82.63,82.59,82.59
AUDJPY,20100311,170600,82.60,82.60,82.58,82.59
AUDJPY,20100311,170700,82.60,82.60,82.57,82.60
AUDJPY,20100311,170800,82.62,82.62,82.60,82.60
AUDJPY,20100311,170900,82.61,82.64,82.61,82.63
AUDJPY,20100311,171000,82.62,82.63,82.59,82.59
AUDJPY,20100311,171100,82.58,82.58,82.56,82.58
AUDJPY,20100311,171200,82.57,82.61,82.57,82.58
AUDJPY,20100311,171300,82.59,82.59,82.58,82.59
AUDJPY,20100311,171400,82.60,82.63,82.60,82.63
AUDJPY,20100311,171500,82.64,82.67,82.63,82.66
AUDJPY,20100311,171600,82.67,82.70,82.67,82.70
AUDJPY,20100311,171700,82.71,82.73,82.68,82.69
AUDJPY,20100311,171800,82.67,82.69,82.66,82.69
AUDJPY,20100311,171900,82.68,82.72,82.68,82.72
AUDJPY,20100311,172000,82.73,82.73,82.71,82.71
AUDJPY,20100311,172100,82.72,82.77,82.72,82.77
AUDJPY,20100311,172200,82.76,82.78,82.76,82.77
AUDJPY,20100311,172300,82.78,82.79,82.74,82.74
AUDJPY,20100311,172400,82.75,82.76,82.74,82.76
AUDJPY,20100311,172500,82.75,82.77,82.75,82.76
AUDJPY,20100311,172600,82.75,82.75,82.73,82.73
AUDJPY,20100311,172700,82.74,82.74,82.73,82.73
AUDJPY,20100311,172800,82.72,82.75,82.72,82.74
AUDJPY,20100311,172900,82.73,82.74,82.72,82.74
AUDJPY,20100311,173000,82.75,82.77,82.75,82.75
AUDJPY,20100311,173100,82.74,82.76,82.74,82.76
AUDJPY,20100311,173200,82.77,82.78,82.76,82.78
AUDJPY,20100311,173300,82.77,82.77,82.76,82.76
AUDJPY,20100311,173400,82.75,82.76,82.73,82.73
AUDJPY,20100311,173500,82.74,82.77,82.74,82.76
AUDJPY,20100311,173600,82.77,82.78,82.76,82.78
AUDJPY,20100311,173700,82.79,82.79,82.78,82.78
AUDJPY,20100311,173800,82.77,82.78,82.76,82.76
AUDJPY,20100311,173900,82.75,82.75,82.72,82.73
AUDJPY,20100311,174000,82.74,82.74,82.70,82.73
AUDJPY,20100311,174100,82.72,82.72,82.69,82.70
AUDJPY,20100311,174200,82.71,82.74,82.71,82.74
AUDJPY,20100311,174300,82.75,82.75,82.73,82.73
AUDJPY,20100311,174400,82.74,82.74,82.73,82.74
AUDJPY,20100311,174500,82.73,82.76,82.73,82.75
AUDJPY,20100311,174600,82.74,82.82,82.74,82.81
AUDJPY,20100311,174700,82.80,82.80,82.77,82.77
AUDJPY,20100311,174800,82.76,82.79,82.76,82.79
AUDJPY,20100311,174900,82.78,82.80,82.78,82.80
AUDJPY,20100311,175000,82.81,82.82,82.80,82.80
AUDJPY,20100311,175100,82.81,82.82,82.81,82.82
AUDJPY,20100311,175200,82.81,82.82,82.81,82.82
AUDJPY,20100311,175300,82.81,82.82,82.81,82.81
AUDJPY,20100311,175400,82.80,82.80,82.78,82.79
AUDJPY,20100311,175500,82.80,82.82,82.80,82.81
AUDJPY,20100311,175600,82.82,82.85,82.82,82.85
AUDJPY,20100311,175700,82.84,82.86,82.84,82.86
AUDJPY,20100311,175800,82.85,82.86,82.82,82.82
AUDJPY,20100311,175900,82.83,82.84,82.82,82.83
AUDJPY,20100311,180000,82.82,82.84,82.82,82.84
AUDJPY,20100311,180100,82.83,82.83,82.82,82.82
AUDJPY,20100311,180200,82.83,82.83,82.82,82.83
AUDJPY,20100311,180300,82.84,82.84,82.81,82.83
AUDJPY,20100311,180400,82.84,82.86,82.84,82.84
AUDJPY,20100311,180500,82.83,82.84,82.83,82.84
AUDJPY,20100311,180600,82.83,82.83,82.81,82.83
AUDJPY,20100311,180700,82.84,82.84,82.80,82.80
AUDJPY,20100311,180800,82.79,82.79,82.78,82.78
AUDJPY,20100311,180900,82.77,82.80,82.77,82.78
AUDJPY,20100311,181000,82.77,82.77,82.73,82.73
AUDJPY,20100311,181100,82.72,82.74,82.72,82.74
AUDJPY,20100311,181200,82.75,82.75,82.73,82.73
AUDJPY,20100311,181300,82.74,82.74,82.64,82.64
AUDJPY,20100311,181400,82.65,82.66,82.65,82.65
AUDJPY,20100311,181500,82.64,82.66,82.64,82.66
AUDJPY,20100311,181600,82.65,82.65,82.62,82.62
AUDJPY,20100311,181700,82.63,82.67,82.63,82.66
AUDJPY,20100311,181800,82.67,82.68,82.67,82.68
AUDJPY,20100311,181900,82.67,82.68,82.66,82.68
AUDJPY,20100311,182000,82.69,82.72,82.67,82.72
AUDJPY,20100311,182100,82.71,82.71,82.70,82.70
AUDJPY,20100311,182200,82.71,82.71,82.68,82.68
AUDJPY,20100311,182300,82.67,82.68,82.66,82.66
AUDJPY,20100311,182400,82.65,82.66,82.63,82.63
AUDJPY,20100311,182500,82.64,82.64,82.63,82.64
AUDJPY,20100311,182600,82.64,82.66,82.64,82.66
AUDJPY,20100311,182700,82.67,82.68,82.66,82.67
AUDJPY,20100311,182800,82.66,82.66,82.66,82.66
AUDJPY,20100311,182900,82.66,82.67,82.65,82.66
AUDJPY,20100311,183000,82.65,82.65,82.64,82.64
AUDJPY,20100311,183100,82.63,82.64,82.63,82.64
AUDJPY,20100311,183200,82.65,82.65,82.64,82.64
AUDJPY,20100311,183300,82.65,82.65,82.64,82.64
AUDJPY,20100311,183400,82.63,82.64,82.63,82.64
AUDJPY,20100311,183500,82.63,82.63,82.63,82.63
AUDJPY,20100311,183600,82.64,82.64,82.64,82.64
AUDJPY,20100311,183700,82.64,82.67,82.64,82.67
AUDJPY,20100311,183800,82.67,82.67,82.67,82.67
AUDJPY,20100311,183900,82.68,82.68,82.67,82.67
AUDJPY,20100311,184000,82.66,82.67,82.66,82.67
AUDJPY,20100311,184100,82.66,82.67,82.66,82.67
AUDJPY,20100311,184200,82.67,82.67,82.67,82.67
AUDJPY,20100311,184300,82.67,82.67,82.67,82.67
AUDJPY,20100311,184400,82.66,82.66,82.66,82.66
AUDJPY,20100311,184500,82.65,82.67,82.65,82.67
AUDJPY,20100311,184600,82.67,82.67,82.67,82.67
AUDJPY,20100311,184700,82.68,82.69,82.68,82.68
AUDJPY,20100311,184800,82.67,82.68,82.67,82.67
AUDJPY,20100311,184900,82.68,82.68,82.66,82.66
AUDJPY,20100311,185000,82.67,82.67,82.65,82.65
AUDJPY,20100311,185100,82.64,82.66,82.64,82.66
AUDJPY,20100311,185200,82.65,82.65,82.65,82.65
AUDJPY,20100311,185300,82.66,82.67,82.66,82.66
AUDJPY,20100311,185400,82.66,82.66,82.65,82.66
AUDJPY,20100311,185500,82.67,82.67,82.66,82.67
AUDJPY,20100311,185600,82.67,82.67,82.67,82.67
AUDJPY,20100311,185700,82.68,82.69,82.68,82.68
AUDJPY,20100311,185800,82.67,82.68,82.67,82.68
AUDJPY,20100311,185900,82.69,82.69,82.68,82.69
AUDJPY,20100311,190000,82.69,82.70,82.69,82.70
AUDJPY,20100311,190100,82.71,82.72,82.71,82.72
AUDJPY,20100311,190200,82.71,82.72,82.64,82.65
AUDJPY,20100311,190300,82.66,82.67,82.66,82.67
AUDJPY,20100311,190400,82.66,82.66,82.65,82.66
AUDJPY,20100311,190500,82.67,82.67,82.64,82.64
AUDJPY,20100311,190600,82.63,82.67,82.63,82.67
AUDJPY,20100311,190700,82.68,82.72,82.68,82.72
AUDJPY,20100311,190800,82.73,82.75,82.73,82.75
AUDJPY,20100311,190900,82.74,82.74,82.73,82.74
AUDJPY,20100311,191000,82.75,82.75,82.74,82.74
AUDJPY,20100311,191100,82.73,82.73,82.72,82.72
AUDJPY,20100311,191200,82.73,82.73,82.72,82.72
AUDJPY,20100311,191300,82.73,82.73,82.72,82.72
AUDJPY,20100311,191400,82.73,82.74,82.72,82.73
AUDJPY,20100311,191500,82.72,82.72,82.71,82.72
AUDJPY,20100311,191600,82.71,82.71,82.71,82.71
AUDJPY,20100311,191700,82.72,82.72,82.72,82.72
AUDJPY,20100311,191800,82.72,82.74,82.72,82.74
AUDJPY,20100311,191900,82.73,82.74,82.73,82.73
AUDJPY,20100311,192000,82.74,82.74,82.73,82.74
AUDJPY,20100311,192100,82.75,82.75,82.75,82.75
AUDJPY,20100311,192200,82.75,82.76,82.75,82.75
AUDJPY,20100311,192300,82.76,82.77,82.76,82.77
AUDJPY,20100311,192400,82.78,82.78,82.77,82.78
AUDJPY,20100311,192500,82.78,82.78,82.78,82.78
AUDJPY,20100311,192600,82.79,82.79,82.78,82.79
AUDJPY,20100311,192700,82.80,82.80,82.77,82.77
AUDJPY,20100311,192800,82.78,82.80,82.77,82.80
AUDJPY,20100311,192900,82.81,82.84,82.81,82.82
AUDJPY,20100311,193000,82.81,82.81,82.78,82.79
AUDJPY,20100311,193100,82.80,82.80,82.79,82.80
AUDJPY,20100311,193200,82.79,82.80,82.79,82.79
AUDJPY,20100311,193300,82.78,82.81,82.78,82.81
AUDJPY,20100311,193400,82.80,82.81,82.80,82.80
AUDJPY,20100311,193500,82.81,82.81,82.80,82.80
AUDJPY,20100311,193600,82.81,82.81,82.81,82.81
AUDJPY,20100311,193700,82.81,82.83,82.81,82.83
AUDJPY,20100311,193800,82.84,82.84,82.83,82.84
AUDJPY,20100311,193900,82.83,82.83,82.82,82.83
AUDJPY,20100311,194000,82.84,82.85,82.84,82.84
AUDJPY,20100311,194100,82.85,82.85,82.84,82.84
AUDJPY,20100311,194200,82.84,82.84,82.84,82.84
AUDJPY,20100311,194300,82.84,82.85,82.84,82.85
AUDJPY,20100311,194400,82.84,82.85,82.84,82.85
AUDJPY,20100311,194500,82.84,82.85,82.84,82.85
AUDJPY,20100311,194600,82.86,82.86,82.84,82.85
AUDJPY,20100311,194700,82.86,82.86,82.84,82.86
AUDJPY,20100311,194800,82.87,82.88,82.86,82.86
AUDJPY,20100311,194900,82.85,82.86,82.85,82.86
AUDJPY,20100311,195000,82.86,82.86,82.86,82.86
AUDJPY,20100311,195100,82.87,82.88,82.86,82.88
AUDJPY,20100311,195200,82.88,82.88,82.88,82.88
AUDJPY,20100311,195300,82.87,82.87,82.85,82.85
AUDJPY,20100311,195400,82.86,82.86,82.84,82.84
AUDJPY,20100311,195500,82.85,82.86,82.85,82.86
AUDJPY,20100311,195600,82.85,82.85,82.85,82.85
AUDJPY,20100311,195700,82.84,82.84,82.83,82.83
AUDJPY,20100311,195800,82.82,82.82,82.81,82.81
AUDJPY,20100311,195900,82.82,82.83,82.82,82.83
AUDJPY,20100311,200000,82.83,82.83,82.83,82.83
AUDJPY,20100311,200100,82.82,82.82,82.81,82.82
AUDJPY,20100311,200200,82.83,82.83,82.82,82.82
AUDJPY,20100311,200300,82.82,82.83,82.82,82.83
AUDJPY,20100311,200400,82.82,82.82,82.81,82.81
AUDJPY,20100311,200500,82.80,82.80,82.79,82.80
AUDJPY,20100311,200600,82.81,82.81,82.81,82.81
AUDJPY,20100311,200700,82.80,82.81,82.80,82.81
AUDJPY,20100311,200800,82.80,82.81,82.77,82.77
AUDJPY,20100311,200900,82.76,82.76,82.75,82.75
AUDJPY,20100311,201000,82.76,82.77,82.76,82.77
AUDJPY,20100311,201100,82.77,82.77,82.77,82.77
AUDJPY,20100311,201200,82.78,82.78,82.77,82.77
AUDJPY,20100311,201300,82.76,82.77,82.76,82.76
AUDJPY,20100311,201400,82.77,82.81,82.77,82.81
AUDJPY,20100311,201500,82.82,82.83,82.82,82.82
AUDJPY,20100311,201600,82.83,82.83,82.81,82.81
AUDJPY,20100311,201700,82.80,82.80,82.78,82.79
AUDJPY,20100311,201800,82.78,82.79,82.78,82.78
AUDJPY,20100311,201900,82.79,82.79,82.78,82.79
AUDJPY,20100311,202000,82.78,82.79,82.78,82.78
AUDJPY,20100311,202100,82.79,82.80,82.79,82.80
AUDJPY,20100311,202200,82.81,82.82,82.80,82.82
AUDJPY,20100311,202300,82.83,82.84,82.83,82.84
AUDJPY,20100311,202400,82.83,82.84,82.83,82.84
AUDJPY,20100311,202500,82.83,82.84,82.83,82.83
AUDJPY,20100311,202600,82.84,82.84,82.83,82.83
AUDJPY,20100311,202700,82.83,82.83,82.83,82.83
AUDJPY,20100311,202800,82.84,82.84,82.83,82.84
AUDJPY,20100311,202900,82.85,82.85,82.83,82.83
AUDJPY,20100311,203000,82.84,82.84,82.83,82.83
AUDJPY,20100311,203100,82.84,82.84,82.83,82.83
AUDJPY,20100311,203200,82.84,82.84,82.84,82.84
AUDJPY,20100311,203300,82.85,82.85,82.84,82.84
AUDJPY,20100311,203400,82.83,82.84,82.83,82.83
AUDJPY,20100311,203500,82.84,82.84,82.84,82.84
AUDJPY,20100311,203600,82.84,82.84,82.83,82.84
AUDJPY,20100311,203700,82.85,82.87,82.85,82.86
AUDJPY,20100311,203800,82.85,82.86,82.85,82.86
AUDJPY,20100311,203900,82.85,82.85,82.84,82.85
AUDJPY,20100311,204000,82.84,82.86,82.84,82.86
AUDJPY,20100311,204100,82.86,82.86,82.86,82.86
AUDJPY,20100311,204200,82.87,82.88,82.86,82.88
AUDJPY,20100311,204300,82.87,82.87,82.86,82.86
AUDJPY,20100311,204400,82.87,82.88,82.87,82.88
AUDJPY,20100311,204500,82.89,82.89,82.88,82.88
AUDJPY,20100311,204600,82.87,82.88,82.87,82.88
AUDJPY,20100311,204700,82.88,82.89,82.88,82.89
AUDJPY,20100311,204800,82.88,82.88,82.86,82.86
AUDJPY,20100311,204900,82.87,82.88,82.87,82.88
AUDJPY,20100311,205000,82.88,82.88,82.88,82.88
AUDJPY,20100311,205100,82.89,82.89,82.89,82.89
AUDJPY,20100311,205200,82.88,82.89,82.87,82.88
AUDJPY,20100311,205300,82.87,82.88,82.87,82.88
AUDJPY,20100311,205400,82.87,82.87,82.86,82.86
AUDJPY,20100311,205500,82.85,82.87,82.85,82.86
AUDJPY,20100311,205600,82.87,82.87,82.86,82.87
AUDJPY,20100311,205700,82.86,82.86,82.86,82.86
AUDJPY,20100311,205800,82.87,82.87,82.85,82.85
AUDJPY,20100311,205900,82.86,82.86,82.84,82.84
AUDJPY,20100311,210000,82.85,82.87,82.84,82.87
AUDJPY,20100311,210100,82.86,82.87,82.86,82.87
AUDJPY,20100311,210200,82.87,82.88,82.86,82.88
AUDJPY,20100311,210300,82.88,82.88,82.88,82.88
AUDJPY,20100311,210400,82.88,82.88,82.87,82.88
AUDJPY,20100311,210500,82.87,82.88,82.87,82.88
AUDJPY,20100311,210600,82.88,82.89,82.88,82.88
AUDJPY,20100311,210700,82.87,82.88,82.87,82.88
AUDJPY,20100311,210800,82.87,82.88,82.87,82.88
AUDJPY,20100311,210900,82.89,82.89,82.88,82.88
AUDJPY,20100311,211000,82.88,82.88,82.87,82.87
AUDJPY,20100311,211100,82.86,82.87,82.86,82.87
AUDJPY,20100311,211200,82.86,82.88,82.86,82.88
AUDJPY,20100311,211300,82.88,82.88,82.88,82.88
AUDJPY,20100311,211400,82.87,82.88,82.86,82.86
AUDJPY,20100311,211500,82.85,82.85,82.84,82.84
AUDJPY,20100311,211600,82.84,82.84,82.84,82.84
AUDJPY,20100311,211700,82.85,82.85,82.85,82.85
AUDJPY,20100311,211800,82.85,82.87,82.85,82.86
AUDJPY,20100311,211900,82.87,82.88,82.86,82.88
AUDJPY,20100311,212000,82.87,82.87,82.87,82.87
AUDJPY,20100311,212100,82.87,82.88,82.87,82.87
AUDJPY,20100311,212200,82.87,82.87,82.86,82.86
AUDJPY,20100311,212300,82.87,82.87,82.87,82.87
AUDJPY,20100311,212400,82.86,82.87,82.84,82.84
AUDJPY,20100311,212500,82.85,82.85,82.84,82.85
AUDJPY,20100311,212600,82.84,82.85,82.84,82.85
AUDJPY,20100311,212700,82.84,82.84,82.84,82.84
AUDJPY,20100311,212800,82.84,82.85,82.84,82.85
AUDJPY,20100311,212900,82.84,82.84,82.84,82.84
AUDJPY,20100311,213000,82.84,82.84,82.83,82.83
AUDJPY,20100311,213100,82.84,82.84,82.82,82.82
AUDJPY,20100311,213200,82.81,82.82,82.81,82.81
AUDJPY,20100311,213300,82.80,82.82,82.80,82.82
AUDJPY,20100311,213400,82.81,82.81,82.81,82.81
AUDJPY,20100311,213500,82.81,82.82,82.81,82.82
AUDJPY,20100311,213600,82.81,82.81,82.80,82.81
AUDJPY,20100311,213700,82.80,82.82,82.80,82.81
AUDJPY,20100311,213800,82.80,82.80,82.75,82.75
AUDJPY,20100311,213900,82.76,82.79,82.76,82.78
AUDJPY,20100311,214000,82.78,82.79,82.78,82.79
AUDJPY,20100311,214100,82.80,82.81,82.80,82.81
AUDJPY,20100311,214200,82.82,82.82,82.80,82.80
AUDJPY,20100311,214300,82.81,82.82,82.81,82.81
AUDJPY,20100311,214400,82.82,82.82,82.80,82.80
AUDJPY,20100311,214500,82.79,82.82,82.79,82.82
AUDJPY,20100311,214600,82.83,82.83,82.82,82.82
AUDJPY,20100311,214700,82.82,82.82,82.82,82.82
AUDJPY,20100311,214800,82.82,82.82,82.82,82.82
AUDJPY,20100311,214900,82.83,82.83,82.81,82.81
AUDJPY,20100311,215000,82.82,82.82,82.81,82.82
AUDJPY,20100311,215100,82.81,82.82,82.81,82.82
AUDJPY,20100311,215200,82.82,82.82,82.82,82.82
AUDJPY,20100311,215300,82.82,82.82,82.82,82.82
AUDJPY,20100311,215400,82.81,82.81,82.81,82.81
AUDJPY,20100311,215500,82.81,82.81,82.80,82.80
AUDJPY,20100311,215600,82.81,82.81,82.80,82.80
AUDJPY,20100311,215700,82.81,82.81,82.80,82.81
AUDJPY,20100311,215800,82.81,82.82,82.81,82.82
AUDJPY,20100311,215900,82.81,82.82,82.81,82.81
AUDJPY,20100311,220000,82.80,82.80,82.79,82.80
AUDJPY,20100311,220100,82.81,82.81,82.80,82.81
AUDJPY,20100311,220200,82.82,82.82,82.80,82.81
AUDJPY,20100311,220300,82.80,82.81,82.79,82.81
AUDJPY,20100311,220400,82.82,82.83,82.81,82.81
AUDJPY,20100311,220500,82.80,82.81,82.80,82.81
AUDJPY,20100311,220600,82.81,82.81,82.81,82.81
AUDJPY,20100311,220700,82.82,82.82,82.81,82.81
AUDJPY,20100311,220800,82.80,82.80,82.79,82.80
AUDJPY,20100311,220900,82.79,82.79,82.79,82.79
AUDJPY,20100311,221000,82.79,82.80,82.78,82.79
AUDJPY,20100311,221100,82.80,82.81,82.79,82.81
AUDJPY,20100311,221200,82.80,82.82,82.80,82.81
AUDJPY,20100311,221300,82.81,82.81,82.81,82.81
AUDJPY,20100311,221400,82.80,82.81,82.80,82.80
AUDJPY,20100311,221500,82.81,82.82,82.81,82.82
AUDJPY,20100311,221600,82.81,82.82,82.81,82.82
AUDJPY,20100311,221700,82.81,82.82,82.79,82.79
AUDJPY,20100311,221800,82.78,82.80,82.78,82.80
AUDJPY,20100311,221900,82.79,82.79,82.79,82.79
AUDJPY,20100311,222000,82.78,82.79,82.78,82.79
AUDJPY,20100311,222100,82.78,82.79,82.78,82.79
AUDJPY,20100311,222200,82.79,82.79,82.79,82.79
AUDJPY,20100311,222300,82.80,82.81,82.80,82.80
AUDJPY,20100311,222400,82.81,82.82,82.81,82.82
AUDJPY,20100311,222500,82.81,82.81,82.81,82.81
AUDJPY,20100311,222600,82.81,82.83,82.81,82.83
AUDJPY,20100311,222700,82.82,82.83,82.81,82.83
AUDJPY,20100311,222800,82.83,82.84,82.83,82.83
AUDJPY,20100311,222900,82.82,82.83,82.81,82.81
AUDJPY,20100311,223000,82.80,82.81,82.80,82.80
AUDJPY,20100311,223100,82.81,82.81,82.81,82.81
AUDJPY,20100311,223200,82.81,82.81,82.81,82.81
AUDJPY,20100311,223300,82.81,82.81,82.81,82.81
AUDJPY,20100311,223400,82.81,82.81,82.81,82.81
AUDJPY,20100311,223500,82.81,82.81,82.80,82.80
AUDJPY,20100311,223600,82.81,82.82,82.80,82.82
AUDJPY,20100311,223700,82.83,82.83,82.83,82.83
AUDJPY,20100311,223800,82.83,82.83,82.82,82.82
AUDJPY,20100311,223900,82.83,82.83,82.82,82.82
AUDJPY,20100311,224000,82.83,82.83,82.83,82.83
AUDJPY,20100311,224100,82.82,82.83,82.82,82.83
AUDJPY,20100311,224200,82.82,82.82,82.82,82.82
AUDJPY,20100311,224300,82.83,82.83,82.82,82.82
AUDJPY,20100311,224400,82.83,82.83,82.82,82.82
AUDJPY,20100311,224500,82.83,82.83,82.80,82.81
AUDJPY,20100311,224600,82.80,82.81,82.79,82.79
AUDJPY,20100311,224700,82.78,82.80,82.78,82.79
AUDJPY,20100311,224800,82.78,82.79,82.78,82.78
AUDJPY,20100311,224900,82.78,82.79,82.78,82.79
AUDJPY,20100311,225000,82.79,82.79,82.79,82.79
AUDJPY,20100311,225100,82.80,82.80,82.79,82.80
AUDJPY,20100311,225200,82.81,82.81,82.79,82.79
AUDJPY,20100311,225300,82.80,82.80,82.79,82.79
AUDJPY,20100311,225400,82.78,82.79,82.78,82.79
AUDJPY,20100311,225500,82.78,82.79,82.78,82.78
AUDJPY,20100311,225600,82.77,82.77,82.76,82.76
AUDJPY,20100311,225700,82.77,82.77,82.76,82.77
AUDJPY,20100311,225800,82.78,82.78,82.77,82.77
AUDJPY,20100311,225900,82.77,82.77,82.76,82.76
AUDJPY,20100311,230000,82.77,82.79,82.77,82.79
AUDJPY,20100311,230100,82.79,82.80,82.79,82.80
AUDJPY,20100311,230200,82.81,82.81,82.80,82.80
AUDJPY,20100311,230300,82.79,82.80,82.79,82.80
AUDJPY,20100311,230400,82.81,82.81,82.80,82.80
AUDJPY,20100311,230500,82.81,82.81,82.80,82.80
AUDJPY,20100311,230600,82.81,82.81,82.81,82.81
AUDJPY,20100311,230700,82.81,82.81,82.80,82.81
AUDJPY,20100311,230800,82.80,82.80,82.80,82.80
AUDJPY,20100311,230900,82.79,82.81,82.79,82.80
AUDJPY,20100311,231000,82.81,82.81,82.80,82.81
AUDJPY,20100311,231100,82.82,82.82,82.80,82.81
AUDJPY,20100311,231200,82.82,82.82,82.81,82.82
AUDJPY,20100311,231300,82.81,82.81,82.81,82.81
AUDJPY,20100311,231400,82.81,82.81,82.81,82.81
AUDJPY,20100311,231500,82.80,82.80,82.80,82.80
AUDJPY,20100311,231600,82.80,82.80,82.79,82.79
AUDJPY,20100311,231700,82.79,82.80,82.79,82.79
AUDJPY,20100311,231800,82.78,82.79,82.78,82.79
AUDJPY,20100311,231900,82.78,82.79,82.78,82.79
AUDJPY,20100311,232000,82.78,82.79,82.78,82.79
AUDJPY,20100311,232100,82.78,82.79,82.78,82.79
AUDJPY,20100311,232200,82.79,82.79,82.79,82.79
AUDJPY,20100311,232300,82.80,82.80,82.78,82.79
AUDJPY,20100311,232400,82.80,82.80,82.80,82.80
AUDJPY,20100311,232500,82.80,82.80,82.78,82.78
AUDJPY,20100311,232600,82.79,82.80,82.79,82.80
AUDJPY,20100311,232700,82.79,82.79,82.79,82.79
AUDJPY,20100311,232800,82.78,82.78,82.78,82.78
AUDJPY,20100311,232900,82.79,82.79,82.78,82.78
AUDJPY,20100311,233000,82.79,82.79,82.78,82.78
AUDJPY,20100311,233100,82.78,82.79,82.78,82.79
AUDJPY,20100311,233200,82.78,82.79,82.78,82.79
AUDJPY,20100311,233300,82.78,82.80,82.78,82.80
AUDJPY,20100311,233400,82.79,82.79,82.79,82.79
AUDJPY,20100311,233500,82.78,82.79,82.77,82.77
AUDJPY,20100311,233600,82.78,82.78,82.76,82.76
AUDJPY,20100311,233700,82.75,82.76,82.75,82.76
AUDJPY,20100311,233800,82.76,82.76,82.76,82.76
AUDJPY,20100311,233900,82.75,82.76,82.75,82.76
AUDJPY,20100311,234000,82.77,82.77,82.76,82.76
AUDJPY,20100311,234100,82.75,82.75,82.73,82.73
AUDJPY,20100311,234200,82.72,82.72,82.72,82.72
AUDJPY,20100311,234300,82.71,82.73,82.71,82.72
AUDJPY,20100311,234400,82.72,82.72,82.71,82.72
AUDJPY,20100311,234500,82.71,82.73,82.71,82.71
AUDJPY,20100311,234600,82.72,82.72,82.72,82.72
AUDJPY,20100311,234700,82.73,82.74,82.73,82.74
AUDJPY,20100311,234800,82.75,82.77,82.75,82.77
AUDJPY,20100311,234900,82.76,82.78,82.76,82.78
AUDJPY,20100311,235000,82.77,82.78,82.77,82.78
AUDJPY,20100311,235100,82.79,82.79,82.77,82.77
AUDJPY,20100311,235200,82.78,82.78,82.78,82.78
AUDJPY,20100311,235300,82.79,82.82,82.79,82.82
AUDJPY,20100311,235400,82.83,82.84,82.83,82.83
AUDJPY,20100311,235500,82.84,82.84,82.81,82.82
AUDJPY,20100311,235600,82.82,82.84,82.82,82.84
AUDJPY,20100311,235700,82.83,82.83,82.83,82.83
AUDJPY,20100311,235800,82.83,82.84,82.83,82.84
AUDJPY,20100311,235900,82.85,82.86,82.84,82.86
AUDJPY,20100312,000000,82.85,82.85,82.84,82.85
NZDUSD,20100311,000100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100311,000200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100311,000300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100311,000400,0.7019,0.7021,0.7018,0.7018
NZDUSD,20100311,000500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100311,000600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100311,000700,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100311,000800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100311,000900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100311,001000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100311,001100,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100311,001200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100311,001300,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100311,001400,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100311,001500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100311,001600,0.7014,0.7015,0.7013,0.7015
NZDUSD,20100311,001700,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100311,001800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100311,001900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100311,002000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100311,002100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100311,002200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100311,002300,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100311,002400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100311,002500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100311,002600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100311,002700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100311,002800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100311,002900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100311,003000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100311,003100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100311,003200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100311,003300,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100311,003400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100311,003500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100311,003600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100311,003700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100311,003800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100311,003900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100311,004000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100311,004100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100311,004200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100311,004300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100311,004400,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100311,004500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100311,004600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100311,004700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100311,004800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100311,004900,0.7009,0.7009,0.7006,0.7006
NZDUSD,20100311,005000,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100311,005100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100311,005200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,005300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,005400,0.7007,0.7009,0.7007,0.7008
NZDUSD,20100311,005500,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100311,005600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100311,005700,0.7006,0.7006,0.7000,0.7000
NZDUSD,20100311,005800,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100311,005900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,010000,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100311,010100,0.7001,0.7004,0.7001,0.7004
NZDUSD,20100311,010200,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100311,010300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100311,010400,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100311,010500,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100311,010600,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100311,010700,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100311,010800,0.7014,0.7015,0.7013,0.7015
NZDUSD,20100311,010900,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100311,011000,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100311,011100,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100311,011200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100311,011300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100311,011400,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100311,011500,0.7015,0.7016,0.7014,0.7014
NZDUSD,20100311,011600,0.7013,0.7014,0.7012,0.7014
NZDUSD,20100311,011700,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100311,011800,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100311,011900,0.7009,0.7012,0.7009,0.7012
NZDUSD,20100311,012000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100311,012100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100311,012200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100311,012300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100311,012400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100311,012500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100311,012600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100311,012700,0.7013,0.7015,0.7012,0.7014
NZDUSD,20100311,012800,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100311,012900,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100311,013000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100311,013100,0.7012,0.7012,0.7003,0.7005
NZDUSD,20100311,013200,0.7004,0.7005,0.7002,0.7003
NZDUSD,20100311,013300,0.7002,0.7003,0.7001,0.7003
NZDUSD,20100311,013400,0.7002,0.7002,0.6994,0.6997
NZDUSD,20100311,013500,0.6996,0.6998,0.6996,0.6997
NZDUSD,20100311,013600,0.6997,0.6997,0.6994,0.6994
NZDUSD,20100311,013700,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100311,013800,0.6991,0.6992,0.6990,0.6991
NZDUSD,20100311,013900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100311,014000,0.6990,0.6991,0.6989,0.6991
NZDUSD,20100311,014100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100311,014200,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100311,014300,0.6993,0.6995,0.6993,0.6993
NZDUSD,20100311,014400,0.6992,0.6993,0.6991,0.6993
NZDUSD,20100311,014500,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100311,014600,0.6990,0.6990,0.6984,0.6984
NZDUSD,20100311,014700,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100311,014800,0.6986,0.6990,0.6986,0.6990
NZDUSD,20100311,014900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100311,015000,0.6989,0.6990,0.6989,0.6989
NZDUSD,20100311,015100,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100311,015200,0.6990,0.6991,0.6989,0.6989
NZDUSD,20100311,015300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100311,015400,0.6991,0.6991,0.6987,0.6988
NZDUSD,20100311,015500,0.6989,0.6990,0.6988,0.6989
NZDUSD,20100311,015600,0.6988,0.6988,0.6984,0.6984
NZDUSD,20100311,015700,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100311,015800,0.6984,0.6987,0.6984,0.6987
NZDUSD,20100311,015900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100311,020000,0.6985,0.6985,0.6982,0.6983
NZDUSD,20100311,020100,0.6982,0.6983,0.6981,0.6983
NZDUSD,20100311,020200,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100311,020300,0.6982,0.6984,0.6982,0.6983
NZDUSD,20100311,020400,0.6983,0.6986,0.6983,0.6986
NZDUSD,20100311,020500,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100311,020600,0.6986,0.6987,0.6986,0.6986
NZDUSD,20100311,020700,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100311,020800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100311,020900,0.6987,0.6991,0.6987,0.6990
NZDUSD,20100311,021000,0.6991,0.6994,0.6991,0.6994
NZDUSD,20100311,021100,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100311,021200,0.6994,0.6997,0.6994,0.6997
NZDUSD,20100311,021300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100311,021400,0.6995,0.6999,0.6995,0.6999
NZDUSD,20100311,021500,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100311,021600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100311,021700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100311,021800,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100311,021900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100311,022000,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100311,022100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100311,022200,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100311,022300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,022400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,022500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,022600,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100311,022700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,022800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100311,022900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100311,023000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100311,023100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100311,023200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100311,023300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,023400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,023500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,023600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,023700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,023800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,023900,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100311,024000,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100311,024100,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100311,024200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,024300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,024400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100311,024500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,024600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,024700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100311,024800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100311,024900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100311,025000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,025100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,025200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,025300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100311,025400,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100311,025500,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100311,025600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100311,025700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,025800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,025900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100311,030000,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100311,030100,0.6993,0.6993,0.6989,0.6992
NZDUSD,20100311,030200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100311,030300,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100311,030400,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100311,030500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100311,030600,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100311,030700,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100311,030800,0.6982,0.6984,0.6982,0.6983
NZDUSD,20100311,030900,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100311,031000,0.6983,0.6984,0.6982,0.6982
NZDUSD,20100311,031100,0.6981,0.6984,0.6981,0.6983
NZDUSD,20100311,031200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100311,031300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100311,031400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100311,031500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100311,031600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100311,031700,0.6982,0.6985,0.6982,0.6985
NZDUSD,20100311,031800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,031900,0.6984,0.6985,0.6983,0.6983
NZDUSD,20100311,032000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100311,032100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,032200,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100311,032300,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100311,032400,0.6986,0.6987,0.6985,0.6987
NZDUSD,20100311,032500,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100311,032600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100311,032700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100311,032800,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100311,032900,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100311,033000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100311,033100,0.6986,0.6986,0.6982,0.6983
NZDUSD,20100311,033200,0.6983,0.6983,0.6981,0.6982
NZDUSD,20100311,033300,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100311,033400,0.6983,0.6983,0.6981,0.6981
NZDUSD,20100311,033500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100311,033600,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100311,033700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100311,033800,0.6979,0.6980,0.6978,0.6979
NZDUSD,20100311,033900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100311,034000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100311,034100,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100311,034200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100311,034300,0.6982,0.6982,0.6980,0.6980
NZDUSD,20100311,034400,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100311,034500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100311,034600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100311,034700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100311,034800,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100311,034900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100311,035000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100311,035100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100311,035200,0.6980,0.6981,0.6976,0.6976
NZDUSD,20100311,035300,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100311,035400,0.6975,0.6976,0.6974,0.6976
NZDUSD,20100311,035500,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100311,035600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100311,035700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100311,035800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100311,035900,0.6978,0.6981,0.6978,0.6981
NZDUSD,20100311,040000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100311,040100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100311,040200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100311,040300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100311,040400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100311,040500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100311,040600,0.6982,0.6984,0.6982,0.6983
NZDUSD,20100311,040700,0.6983,0.6983,0.6981,0.6981
NZDUSD,20100311,040800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100311,040900,0.6981,0.6981,0.6979,0.6980
NZDUSD,20100311,041000,0.6981,0.6981,0.6978,0.6978
NZDUSD,20100311,041100,0.6979,0.6979,0.6978,0.6979
NZDUSD,20100311,041200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100311,041300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100311,041400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100311,041500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100311,041600,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100311,041700,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100311,041800,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100311,041900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100311,042000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100311,042100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100311,042200,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100311,042300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100311,042400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100311,042500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100311,042600,0.6982,0.6982,0.6980,0.6980
NZDUSD,20100311,042700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100311,042800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100311,042900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100311,043000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100311,043100,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100311,043200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100311,043300,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100311,043400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100311,043500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100311,043600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100311,043700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100311,043800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100311,043900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100311,044000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100311,044100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,044200,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100311,044300,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100311,044400,0.6985,0.6986,0.6984,0.6986
NZDUSD,20100311,044500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100311,044600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,044700,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100311,044800,0.6986,0.6986,0.6984,0.6984
NZDUSD,20100311,044900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100311,045000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100311,045100,0.6982,0.6983,0.6981,0.6981
NZDUSD,20100311,045200,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100311,045300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100311,045400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100311,045500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100311,045600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100311,045700,0.6981,0.6981,0.6979,0.6979
NZDUSD,20100311,045800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100311,045900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100311,050000,0.6981,0.6981,0.6977,0.6977
NZDUSD,20100311,050100,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100311,050200,0.6978,0.6979,0.6978,0.6978
NZDUSD,20100311,050300,0.6977,0.6977,0.6974,0.6976
NZDUSD,20100311,050400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100311,050500,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100311,050600,0.6980,0.6981,0.6980,0.6980
NZDUSD,20100311,050700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100311,050800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100311,050900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100311,051000,0.6981,0.6982,0.6980,0.6982
NZDUSD,20100311,051100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100311,051200,0.6981,0.6983,0.6981,0.6982
NZDUSD,20100311,051300,0.6982,0.6984,0.6982,0.6984
NZDUSD,20100311,051400,0.6984,0.6987,0.6984,0.6986
NZDUSD,20100311,051500,0.6987,0.6988,0.6985,0.6985
NZDUSD,20100311,051600,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100311,051700,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100311,051800,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100311,051900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100311,052000,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100311,052100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100311,052200,0.6984,0.6986,0.6984,0.6985
NZDUSD,20100311,052300,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100311,052400,0.6988,0.6988,0.6985,0.6985
NZDUSD,20100311,052500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100311,052600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100311,052700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,052800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,052900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,053000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100311,053100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100311,053200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100311,053300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,053400,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100311,053500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100311,053600,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100311,053700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,053800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,053900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,054000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,054100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,054200,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100311,054300,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100311,054400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100311,054500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,054600,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100311,054700,0.6986,0.6988,0.6986,0.6987
NZDUSD,20100311,054800,0.6987,0.6989,0.6987,0.6988
NZDUSD,20100311,054900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100311,055000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100311,055100,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100311,055200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100311,055300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100311,055400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100311,055500,0.6990,0.6990,0.6988,0.6988
NZDUSD,20100311,055600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,055700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,055800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,055900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,060000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100311,060100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100311,060200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100311,060300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100311,060400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100311,060500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100311,060600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100311,060700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100311,060800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100311,060900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,061000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100311,061100,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100311,061200,0.6988,0.6989,0.6987,0.6989
NZDUSD,20100311,061300,0.6989,0.6990,0.6989,0.6989
NZDUSD,20100311,061400,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100311,061500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,061600,0.6989,0.6989,0.6988,0.6989
NZDUSD,20100311,061700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100311,061800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100311,061900,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100311,062000,0.6989,0.6993,0.6989,0.6992
NZDUSD,20100311,062100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100311,062200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100311,062300,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100311,062400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100311,062500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100311,062600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100311,062700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100311,062800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100311,062900,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100311,063000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100311,063100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100311,063200,0.6989,0.6990,0.6989,0.6989
NZDUSD,20100311,063300,0.6989,0.6990,0.6989,0.6989
NZDUSD,20100311,063400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100311,063500,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100311,063600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100311,063700,0.6989,0.6989,0.6988,0.6989
NZDUSD,20100311,063800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100311,063900,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100311,064000,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100311,064100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,064200,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100311,064300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,064400,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100311,064500,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100311,064600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100311,064700,0.6989,0.6991,0.6989,0.6990
NZDUSD,20100311,064800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100311,064900,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100311,065000,0.6989,0.6989,0.6987,0.6988
NZDUSD,20100311,065100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,065200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100311,065300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100311,065400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100311,065500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,065600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,065700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,065800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,065900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,070000,0.6989,0.6989,0.6986,0.6986
NZDUSD,20100311,070100,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100311,070200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100311,070300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100311,070400,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100311,070500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100311,070600,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100311,070700,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100311,070800,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100311,070900,0.6989,0.6990,0.6989,0.6989
NZDUSD,20100311,071000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100311,071100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100311,071200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100311,071300,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100311,071400,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100311,071500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100311,071600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100311,071700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100311,071800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100311,071900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100311,072000,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100311,072100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,072200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,072300,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100311,072400,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100311,072500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,072600,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100311,072700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,072800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,072900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100311,073000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,073100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,073200,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100311,073300,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100311,073400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100311,073500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100311,073600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100311,073700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100311,073800,0.6984,0.6985,0.6983,0.6985
NZDUSD,20100311,073900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100311,074000,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100311,074100,0.6982,0.6982,0.6981,0.6982
NZDUSD,20100311,074200,0.6981,0.6982,0.6977,0.6981
NZDUSD,20100311,074300,0.6980,0.6980,0.6977,0.6978
NZDUSD,20100311,074400,0.6979,0.6983,0.6979,0.6983
NZDUSD,20100311,074500,0.6984,0.6985,0.6982,0.6983
NZDUSD,20100311,074600,0.6982,0.6982,0.6977,0.6978
NZDUSD,20100311,074700,0.6979,0.6983,0.6979,0.6979
NZDUSD,20100311,074800,0.6981,0.6982,0.6977,0.6980
NZDUSD,20100311,074900,0.6979,0.6979,0.6975,0.6975
NZDUSD,20100311,075000,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100311,075100,0.6979,0.6983,0.6979,0.6981
NZDUSD,20100311,075200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100311,075300,0.6981,0.6981,0.6979,0.6979
NZDUSD,20100311,075400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100311,075500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100311,075600,0.6981,0.6984,0.6981,0.6984
NZDUSD,20100311,075700,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100311,075800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100311,075900,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100311,080000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100311,080100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100311,080200,0.6983,0.6984,0.6983,0.6983
NZDUSD,20100311,080300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100311,080400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100311,080500,0.6984,0.6988,0.6984,0.6987
NZDUSD,20100311,080600,0.6987,0.6988,0.6986,0.6988
NZDUSD,20100311,080700,0.6987,0.6989,0.6987,0.6989
NZDUSD,20100311,080800,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100311,080900,0.6990,0.6991,0.6989,0.6991
NZDUSD,20100311,081000,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100311,081100,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100311,081200,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100311,081300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100311,081400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100311,081500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100311,081600,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100311,081700,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100311,081800,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100311,081900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100311,082000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100311,082100,0.6993,0.6993,0.6991,0.6992
NZDUSD,20100311,082200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100311,082300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100311,082400,0.6992,0.6993,0.6991,0.6991
NZDUSD,20100311,082500,0.6990,0.6993,0.6990,0.6993
NZDUSD,20100311,082600,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100311,082700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100311,082800,0.6994,0.6994,0.6992,0.6993
NZDUSD,20100311,082900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100311,083000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100311,083100,0.6990,0.6990,0.6988,0.6988
NZDUSD,20100311,083200,0.6987,0.6988,0.6986,0.6988
NZDUSD,20100311,083300,0.6987,0.6988,0.6986,0.6988
NZDUSD,20100311,083400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,083500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100311,083600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100311,083700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,083800,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100311,083900,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100311,084000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100311,084100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,084200,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100311,084300,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100311,084400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,084500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,084600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100311,084700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100311,084800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,084900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,085000,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100311,085100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100311,085200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100311,085300,0.6992,0.6992,0.6991,0.6992
NZDUSD,20100311,085400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100311,085500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100311,085600,0.6991,0.6991,0.6987,0.6987
NZDUSD,20100311,085700,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100311,085800,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100311,085900,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100311,090000,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100311,090100,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100311,090200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100311,090300,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100311,090400,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100311,090500,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100311,090600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100311,090700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100311,090800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,090900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100311,091000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100311,091100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100311,091200,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100311,091300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,091400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100311,091500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100311,091600,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100311,091700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100311,091800,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100311,091900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100311,092000,0.6991,0.6994,0.6991,0.6994
NZDUSD,20100311,092100,0.6995,0.6996,0.6993,0.6993
NZDUSD,20100311,092200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100311,092300,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100311,092400,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100311,092500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100311,092600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100311,092700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100311,092800,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100311,092900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100311,093000,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100311,093100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100311,093200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100311,093300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100311,093400,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100311,093500,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100311,093600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100311,093700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100311,093800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100311,093900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100311,094000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100311,094100,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100311,094200,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100311,094300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100311,094400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100311,094500,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100311,094600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100311,094700,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100311,094800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100311,094900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,095000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100311,095100,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100311,095200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100311,095300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,095400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,095500,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100311,095600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100311,095700,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100311,095800,0.6993,0.6994,0.6992,0.6992
NZDUSD,20100311,095900,0.6991,0.6994,0.6991,0.6994
NZDUSD,20100311,100000,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100311,100100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100311,100200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,100300,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100311,100400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100311,100500,0.6992,0.6995,0.6992,0.6994
NZDUSD,20100311,100600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100311,100700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100311,100800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100311,100900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100311,101000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100311,101100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100311,101200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100311,101300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100311,101400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100311,101500,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100311,101600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100311,101700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100311,101800,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100311,101900,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100311,102000,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100311,102100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100311,102200,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100311,102300,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100311,102400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100311,102500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,102600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,102700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,102800,0.6997,0.6997,0.6995,0.6995
NZDUSD,20100311,102900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100311,103000,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100311,103100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100311,103200,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100311,103300,0.6996,0.6997,0.6995,0.6997
NZDUSD,20100311,103400,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100311,103500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,103600,0.7000,0.7002,0.7000,0.7001
NZDUSD,20100311,103700,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100311,103800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,103900,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100311,104000,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100311,104100,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100311,104200,0.7005,0.7005,0.7003,0.7003
NZDUSD,20100311,104300,0.7003,0.7005,0.7003,0.7004
NZDUSD,20100311,104400,0.7004,0.7005,0.7002,0.7002
NZDUSD,20100311,104500,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100311,104600,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100311,104700,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100311,104800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100311,104900,0.7002,0.7002,0.7000,0.7001
NZDUSD,20100311,105000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100311,105100,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100311,105200,0.7000,0.7003,0.7000,0.7002
NZDUSD,20100311,105300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100311,105400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100311,105500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100311,105600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100311,105700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100311,105800,0.7002,0.7002,0.7000,0.7001
NZDUSD,20100311,105900,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100311,110000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100311,110100,0.7003,0.7006,0.7003,0.7006
NZDUSD,20100311,110200,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100311,110300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100311,110400,0.7005,0.7006,0.7004,0.7005
NZDUSD,20100311,110500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,110600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100311,110700,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100311,110800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100311,110900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100311,111000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,111100,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100311,111200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100311,111300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,111400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,111500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,111600,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100311,111700,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100311,111800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100311,111900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,112000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,112100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100311,112200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,112300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,112400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100311,112500,0.7006,0.7008,0.7005,0.7008
NZDUSD,20100311,112600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100311,112700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100311,112800,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100311,112900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100311,113000,0.7009,0.7009,0.7006,0.7006
NZDUSD,20100311,113100,0.7007,0.7008,0.7006,0.7007
NZDUSD,20100311,113200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100311,113300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100311,113400,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100311,113500,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100311,113600,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100311,113700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100311,113800,0.7008,0.7009,0.7007,0.7007
NZDUSD,20100311,113900,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100311,114000,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100311,114100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100311,114200,0.7008,0.7009,0.7007,0.7009
NZDUSD,20100311,114300,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100311,114400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100311,114500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100311,114600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100311,114700,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100311,114800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100311,114900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100311,115000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,115100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100311,115200,0.7008,0.7009,0.7007,0.7009
NZDUSD,20100311,115300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100311,115400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100311,115500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100311,115600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100311,115700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100311,115800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100311,115900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100311,120000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100311,120100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100311,120200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100311,120300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100311,120400,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100311,120500,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100311,120600,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100311,120700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100311,120800,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100311,120900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,121000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100311,121100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,121200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,121300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100311,121400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,121500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,121600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100311,121700,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100311,121800,0.7007,0.7008,0.7006,0.7006
NZDUSD,20100311,121900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,122000,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100311,122100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100311,122200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100311,122300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100311,122400,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100311,122500,0.7007,0.7008,0.7006,0.7008
NZDUSD,20100311,122600,0.7007,0.7008,0.7006,0.7007
NZDUSD,20100311,122700,0.7007,0.7009,0.7007,0.7007
NZDUSD,20100311,122800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100311,122900,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100311,123000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100311,123100,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100311,123200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100311,123300,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100311,123400,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100311,123500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100311,123600,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100311,123700,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100311,123800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100311,123900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100311,124000,0.7007,0.7008,0.7006,0.7006
NZDUSD,20100311,124100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100311,124200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100311,124300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,124400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,124500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100311,124600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100311,124700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,124800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,124900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,125000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,125100,0.7004,0.7004,0.7000,0.7000
NZDUSD,20100311,125200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100311,125300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100311,125400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100311,125500,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100311,125600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100311,125700,0.7000,0.7002,0.6999,0.7002
NZDUSD,20100311,125800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100311,125900,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100311,130000,0.7002,0.7003,0.7000,0.7000
NZDUSD,20100311,130100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100311,130200,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100311,130300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100311,130400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100311,130500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,130600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,130700,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100311,130800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100311,130900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100311,131000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,131100,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100311,131200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100311,131300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,131400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,131500,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100311,131600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100311,131700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100311,131800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100311,131900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100311,132000,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100311,132100,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100311,132200,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100311,132300,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100311,132400,0.7000,0.7001,0.6999,0.7000
NZDUSD,20100311,132500,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100311,132600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100311,132700,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100311,132800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100311,132900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,133000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,133100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,133200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,133300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100311,133400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100311,133500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100311,133600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100311,133700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100311,133800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100311,133900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100311,134000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100311,134100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100311,134200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100311,134300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100311,134400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,134500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,134600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,134700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,134800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,134900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,135000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,135100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,135200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,135300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100311,135400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,135500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,135600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100311,135700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100311,135800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100311,135900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100311,140000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100311,140100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100311,140200,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100311,140300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100311,140400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,140500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,140600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,140700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100311,140800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,140900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,141000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,141100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,141200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,141300,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100311,141400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,141500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,141600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,141700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,141800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100311,141900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100311,142000,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100311,142100,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100311,142200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100311,142300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100311,142400,0.7009,0.7011,0.7009,0.7010
NZDUSD,20100311,142500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100311,142600,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100311,142700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,142800,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100311,142900,0.7005,0.7007,0.7005,0.7006
NZDUSD,20100311,143000,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100311,143100,0.7007,0.7013,0.7007,0.7013
NZDUSD,20100311,143200,0.7011,0.7011,0.7009,0.7010
NZDUSD,20100311,143300,0.7009,0.7009,0.7005,0.7005
NZDUSD,20100311,143400,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100311,143500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100311,143600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,143700,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100311,143800,0.7008,0.7012,0.7008,0.7010
NZDUSD,20100311,143900,0.7009,0.7010,0.7008,0.7010
NZDUSD,20100311,144000,0.7009,0.7009,0.7005,0.7005
NZDUSD,20100311,144100,0.7004,0.7007,0.7001,0.7001
NZDUSD,20100311,144200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100311,144300,0.6998,0.6999,0.6997,0.6999
NZDUSD,20100311,144400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100311,144500,0.6999,0.6999,0.6991,0.6991
NZDUSD,20100311,144600,0.6990,0.6991,0.6989,0.6989
NZDUSD,20100311,144700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100311,144800,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100311,144900,0.6990,0.6990,0.6985,0.6985
NZDUSD,20100311,145000,0.6985,0.6988,0.6985,0.6987
NZDUSD,20100311,145100,0.6988,0.6988,0.6985,0.6986
NZDUSD,20100311,145200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100311,145300,0.6984,0.6985,0.6983,0.6985
NZDUSD,20100311,145400,0.6984,0.6984,0.6981,0.6982
NZDUSD,20100311,145500,0.6981,0.6981,0.6977,0.6980
NZDUSD,20100311,145600,0.6981,0.6985,0.6981,0.6985
NZDUSD,20100311,145700,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100311,145800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100311,145900,0.6983,0.6984,0.6979,0.6980
NZDUSD,20100311,150000,0.6981,0.6983,0.6981,0.6983
NZDUSD,20100311,150100,0.6984,0.6984,0.6981,0.6982
NZDUSD,20100311,150200,0.6981,0.6981,0.6977,0.6977
NZDUSD,20100311,150300,0.6976,0.6976,0.6972,0.6973
NZDUSD,20100311,150400,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100311,150500,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100311,150600,0.6974,0.6975,0.6970,0.6970
NZDUSD,20100311,150700,0.6969,0.6970,0.6966,0.6970
NZDUSD,20100311,150800,0.6971,0.6976,0.6971,0.6974
NZDUSD,20100311,150900,0.6973,0.6974,0.6970,0.6971
NZDUSD,20100311,151000,0.6970,0.6971,0.6969,0.6971
NZDUSD,20100311,151100,0.6970,0.6970,0.6963,0.6963
NZDUSD,20100311,151200,0.6962,0.6967,0.6962,0.6964
NZDUSD,20100311,151300,0.6965,0.6968,0.6964,0.6968
NZDUSD,20100311,151400,0.6969,0.6970,0.6969,0.6969
NZDUSD,20100311,151500,0.6970,0.6970,0.6968,0.6969
NZDUSD,20100311,151600,0.6970,0.6972,0.6969,0.6972
NZDUSD,20100311,151700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100311,151800,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100311,151900,0.6977,0.6978,0.6976,0.6978
NZDUSD,20100311,152000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100311,152100,0.6978,0.6978,0.6976,0.6978
NZDUSD,20100311,152200,0.6979,0.6982,0.6979,0.6982
NZDUSD,20100311,152300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100311,152400,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100311,152500,0.6983,0.6983,0.6979,0.6979
NZDUSD,20100311,152600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100311,152700,0.6978,0.6980,0.6978,0.6980
NZDUSD,20100311,152800,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100311,152900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100311,153000,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100311,153100,0.6977,0.6980,0.6977,0.6978
NZDUSD,20100311,153200,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100311,153300,0.6979,0.6980,0.6979,0.6979
NZDUSD,20100311,153400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100311,153500,0.6978,0.6978,0.6975,0.6975
NZDUSD,20100311,153600,0.6976,0.6979,0.6975,0.6978
NZDUSD,20100311,153700,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100311,153800,0.6975,0.6976,0.6974,0.6974
NZDUSD,20100311,153900,0.6975,0.6975,0.6973,0.6974
NZDUSD,20100311,154000,0.6974,0.6974,0.6971,0.6971
NZDUSD,20100311,154100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100311,154200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100311,154300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100311,154400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100311,154500,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100311,154600,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100311,154700,0.6974,0.6975,0.6973,0.6975
NZDUSD,20100311,154800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100311,154900,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100311,155000,0.6976,0.6976,0.6973,0.6973
NZDUSD,20100311,155100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100311,155200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100311,155300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100311,155400,0.6969,0.6969,0.6967,0.6969
NZDUSD,20100311,155500,0.6970,0.6971,0.6969,0.6970
NZDUSD,20100311,155600,0.6971,0.6971,0.6970,0.6971
NZDUSD,20100311,155700,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100311,155800,0.6973,0.6973,0.6970,0.6970
NZDUSD,20100311,155900,0.6969,0.6969,0.6967,0.6968
NZDUSD,20100311,160000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100311,160100,0.6970,0.6975,0.6969,0.6975
NZDUSD,20100311,160200,0.6976,0.6980,0.6976,0.6979
NZDUSD,20100311,160300,0.6978,0.6981,0.6978,0.6981
NZDUSD,20100311,160400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100311,160500,0.6978,0.6982,0.6976,0.6982
NZDUSD,20100311,160600,0.6981,0.6981,0.6979,0.6979
NZDUSD,20100311,160700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100311,160800,0.6981,0.6981,0.6979,0.6979
NZDUSD,20100311,160900,0.6978,0.6978,0.6976,0.6977
NZDUSD,20100311,161000,0.6976,0.6977,0.6974,0.6977
NZDUSD,20100311,161100,0.6978,0.6980,0.6977,0.6980
NZDUSD,20100311,161200,0.6981,0.6981,0.6979,0.6979
NZDUSD,20100311,161300,0.6978,0.6979,0.6977,0.6978
NZDUSD,20100311,161400,0.6978,0.6978,0.6976,0.6977
NZDUSD,20100311,161500,0.6977,0.6977,0.6974,0.6975
NZDUSD,20100311,161600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100311,161700,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100311,161800,0.6971,0.6971,0.6967,0.6970
NZDUSD,20100311,161900,0.6969,0.6969,0.6966,0.6969
NZDUSD,20100311,162000,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100311,162100,0.6966,0.6970,0.6966,0.6970
NZDUSD,20100311,162200,0.6971,0.6971,0.6967,0.6969
NZDUSD,20100311,162300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100311,162400,0.6971,0.6971,0.6968,0.6969
NZDUSD,20100311,162500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100311,162600,0.6968,0.6971,0.6968,0.6971
NZDUSD,20100311,162700,0.6970,0.6972,0.6970,0.6971
NZDUSD,20100311,162800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100311,162900,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100311,163000,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100311,163100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100311,163200,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100311,163300,0.6973,0.6975,0.6973,0.6974
NZDUSD,20100311,163400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100311,163500,0.6975,0.6975,0.6973,0.6974
NZDUSD,20100311,163600,0.6975,0.6976,0.6974,0.6976
NZDUSD,20100311,163700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100311,163800,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100311,163900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100311,164000,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100311,164100,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100311,164200,0.6977,0.6981,0.6977,0.6981
NZDUSD,20100311,164300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100311,164400,0.6981,0.6983,0.6981,0.6981
NZDUSD,20100311,164500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100311,164600,0.6981,0.6981,0.6978,0.6979
NZDUSD,20100311,164700,0.6978,0.6981,0.6978,0.6981
NZDUSD,20100311,164800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100311,164900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100311,165000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100311,165100,0.6979,0.6980,0.6978,0.6978
NZDUSD,20100311,165200,0.6978,0.6980,0.6978,0.6980
NZDUSD,20100311,165300,0.6980,0.6980,0.6978,0.6980
NZDUSD,20100311,165400,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100311,165500,0.6981,0.6983,0.6981,0.6982
NZDUSD,20100311,165600,0.6983,0.6986,0.6983,0.6984
NZDUSD,20100311,165700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100311,165800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100311,165900,0.6983,0.6988,0.6983,0.6988
NZDUSD,20100311,170000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100311,170100,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100311,170200,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100311,170300,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100311,170400,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100311,170500,0.6984,0.6984,0.6981,0.6981
NZDUSD,20100311,170600,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100311,170700,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100311,170800,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100311,170900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100311,171000,0.6981,0.6981,0.6979,0.6979
NZDUSD,20100311,171100,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100311,171200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100311,171300,0.6981,0.6982,0.6981,0.6981
NZDUSD,20100311,171400,0.6982,0.6985,0.6982,0.6985
NZDUSD,20100311,171500,0.6986,0.6989,0.6986,0.6989
NZDUSD,20100311,171600,0.6989,0.6989,0.6987,0.6988
NZDUSD,20100311,171700,0.6988,0.6989,0.6986,0.6988
NZDUSD,20100311,171800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100311,171900,0.6990,0.6992,0.6990,0.6992
NZDUSD,20100311,172000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100311,172100,0.6993,0.6997,0.6993,0.6996
NZDUSD,20100311,172200,0.6995,0.6998,0.6995,0.6998
NZDUSD,20100311,172300,0.6998,0.6998,0.6995,0.6995
NZDUSD,20100311,172400,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100311,172500,0.6995,0.6995,0.6993,0.6994
NZDUSD,20100311,172600,0.6993,0.6993,0.6991,0.6992
NZDUSD,20100311,172700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100311,172800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100311,172900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100311,173000,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100311,173100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100311,173200,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100311,173300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,173400,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100311,173500,0.6992,0.6994,0.6992,0.6993
NZDUSD,20100311,173600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100311,173700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100311,173800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100311,173900,0.6994,0.6994,0.6990,0.6990
NZDUSD,20100311,174000,0.6989,0.6989,0.6988,0.6989
NZDUSD,20100311,174100,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100311,174200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100311,174300,0.6988,0.6988,0.6986,0.6986
NZDUSD,20100311,174400,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100311,174500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100311,174600,0.6987,0.6995,0.6987,0.6995
NZDUSD,20100311,174700,0.6996,0.6996,0.6992,0.6992
NZDUSD,20100311,174800,0.6991,0.6992,0.6990,0.6992
NZDUSD,20100311,174900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100311,175000,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100311,175100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100311,175200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100311,175300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100311,175400,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100311,175500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100311,175600,0.6991,0.6993,0.6991,0.6992
NZDUSD,20100311,175700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100311,175800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100311,175900,0.6992,0.6992,0.6991,0.6992
NZDUSD,20100311,180000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100311,180100,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100311,180200,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100311,180300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,180400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,180500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,180600,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100311,180700,0.6992,0.6992,0.6989,0.6989
NZDUSD,20100311,180800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100311,180900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100311,181000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100311,181100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100311,181200,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100311,181300,0.6989,0.6990,0.6984,0.6985
NZDUSD,20100311,181400,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100311,181500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100311,181600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100311,181700,0.6985,0.6987,0.6985,0.6987
NZDUSD,20100311,181800,0.6987,0.6988,0.6986,0.6988
NZDUSD,20100311,181900,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100311,182000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,182100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100311,182200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100311,182300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100311,182400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100311,182500,0.6983,0.6984,0.6983,0.6983
NZDUSD,20100311,182600,0.6983,0.6985,0.6983,0.6985
NZDUSD,20100311,182700,0.6985,0.6986,0.6984,0.6985
NZDUSD,20100311,182800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100311,182900,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100311,183000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100311,183100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100311,183200,0.6984,0.6984,0.6983,0.6984
NZDUSD,20100311,183300,0.6983,0.6984,0.6983,0.6983
NZDUSD,20100311,183400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100311,183500,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100311,183600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100311,183700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100311,183800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100311,183900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100311,184000,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100311,184100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,184200,0.6987,0.6989,0.6987,0.6989
NZDUSD,20100311,184300,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100311,184400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,184500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100311,184600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100311,184700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,184800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100311,184900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100311,185000,0.6990,0.6990,0.6987,0.6987
NZDUSD,20100311,185100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100311,185200,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100311,185300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,185400,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100311,185500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100311,185600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100311,185700,0.6990,0.6992,0.6990,0.6992
NZDUSD,20100311,185800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100311,185900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100311,190000,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100311,190100,0.6991,0.6992,0.6990,0.6992
NZDUSD,20100311,190200,0.6992,0.6992,0.6991,0.6992
NZDUSD,20100311,190300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100311,190400,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100311,190500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100311,190600,0.6992,0.6992,0.6991,0.6992
NZDUSD,20100311,190700,0.6993,0.6996,0.6993,0.6996
NZDUSD,20100311,190800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,190900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100311,191000,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100311,191100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100311,191200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100311,191300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100311,191400,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100311,191500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100311,191600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,191700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,191800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,191900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,192000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,192100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,192200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100311,192300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,192400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,192500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,192600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,192700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,192800,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100311,192900,0.6997,0.6997,0.6995,0.6996
NZDUSD,20100311,193000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100311,193100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,193200,0.6995,0.6995,0.6993,0.6994
NZDUSD,20100311,193300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100311,193400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,193500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,193600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,193700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,193800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,193900,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100311,194000,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100311,194100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,194200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,194300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100311,194400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,194500,0.6995,0.6998,0.6995,0.6998
NZDUSD,20100311,194600,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100311,194700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100311,194800,0.7001,0.7004,0.7001,0.7003
NZDUSD,20100311,194900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100311,195000,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100311,195100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,195200,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100311,195300,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100311,195400,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100311,195500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,195600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,195700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100311,195800,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100311,195900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100311,200000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,200100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100311,200200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100311,200300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100311,200400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100311,200500,0.7000,0.7000,0.6997,0.6997
NZDUSD,20100311,200600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100311,200700,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100311,200800,0.6998,0.6998,0.6995,0.6995
NZDUSD,20100311,200900,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100311,201000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100311,201100,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100311,201200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100311,201300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100311,201400,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100311,201500,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100311,201600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100311,201700,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100311,201800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,201900,0.6995,0.6998,0.6995,0.6998
NZDUSD,20100311,202000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100311,202100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100311,202200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100311,202300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100311,202400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100311,202500,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100311,202600,0.7003,0.7003,0.7001,0.7002
NZDUSD,20100311,202700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100311,202800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100311,202900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100311,203000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100311,203100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100311,203200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,203300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100311,203400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,203500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100311,203600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,203700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100311,203800,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100311,203900,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100311,204000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,204100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,204200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,204300,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100311,204400,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100311,204500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,204600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,204700,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100311,204800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100311,204900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,205000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100311,205100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,205200,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100311,205300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,205400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,205500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,205600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,205700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,205800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100311,205900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,210000,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100311,210100,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100311,210200,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100311,210300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100311,210400,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100311,210500,0.7005,0.7005,0.7003,0.7004
NZDUSD,20100311,210600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,210700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,210800,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100311,210900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100311,211000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,211100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100311,211200,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100311,211300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100311,211400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100311,211500,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100311,211600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,211700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100311,211800,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100311,211900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100311,212000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,212100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100311,212200,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100311,212300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100311,212400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,212500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100311,212600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,212700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100311,212800,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100311,212900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,213000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100311,213100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,213200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,213300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100311,213400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,213500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,213600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100311,213700,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100311,213800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100311,213900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100311,214000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100311,214100,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100311,214200,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100311,214300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,214400,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100311,214500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,214600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,214700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,214800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,214900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,215000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,215100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,215200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,215300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,215400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,215500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100311,215600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,215700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100311,215800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100311,215900,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100311,220000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,220100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,220200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,220300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,220400,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100311,220500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100311,220600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,220700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100311,220800,0.7003,0.7003,0.7001,0.7003
NZDUSD,20100311,220900,0.7003,0.7003,0.7001,0.7002
NZDUSD,20100311,221000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100311,221100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,221200,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100311,221300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,221400,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100311,221500,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100311,221600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100311,221700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100311,221800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100311,221900,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100311,222000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100311,222100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100311,222200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,222300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100311,222400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100311,222500,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100311,222600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,222700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,222800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100311,222900,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100311,223000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100311,223100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,223200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100311,223300,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100311,223400,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100311,223500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100311,223600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100311,223700,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100311,223800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100311,223900,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100311,224000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100311,224100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100311,224200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100311,224300,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100311,224400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100311,224500,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100311,224600,0.7012,0.7014,0.7005,0.7006
NZDUSD,20100311,224700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100311,224800,0.7006,0.7006,0.7002,0.7003
NZDUSD,20100311,224900,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100311,225000,0.7004,0.7004,0.7001,0.7001
NZDUSD,20100311,225100,0.6999,0.7003,0.6999,0.7002
NZDUSD,20100311,225200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100311,225300,0.6999,0.7000,0.6998,0.7000
NZDUSD,20100311,225400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,225500,0.7000,0.7000,0.6998,0.6999
NZDUSD,20100311,225600,0.6998,0.6999,0.6997,0.6997
NZDUSD,20100311,225700,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100311,225800,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100311,225900,0.6997,0.6999,0.6997,0.6998
NZDUSD,20100311,230000,0.6999,0.7002,0.6999,0.7002
NZDUSD,20100311,230100,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100311,230200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100311,230300,0.7003,0.7004,0.7001,0.7003
NZDUSD,20100311,230400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100311,230500,0.7002,0.7003,0.7000,0.7000
NZDUSD,20100311,230600,0.7001,0.7001,0.6999,0.7000
NZDUSD,20100311,230700,0.7001,0.7002,0.7000,0.7002
NZDUSD,20100311,230800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100311,230900,0.7002,0.7002,0.6999,0.7000
NZDUSD,20100311,231000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100311,231100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100311,231200,0.7000,0.7000,0.6997,0.6997
NZDUSD,20100311,231300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100311,231400,0.6997,0.6997,0.6995,0.6996
NZDUSD,20100311,231500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,231600,0.6996,0.6996,0.6994,0.6995
NZDUSD,20100311,231700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,231800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100311,231900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100311,232000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100311,232100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100311,232200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,232300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,232400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,232500,0.6995,0.6996,0.6995,0.6995
NZDUSD,20100311,232600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100311,232700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,232800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,232900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,233000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100311,233100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100311,233200,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100311,233300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100311,233400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100311,233500,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100311,233600,0.6996,0.6996,0.6993,0.6993
NZDUSD,20100311,233700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100311,233800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100311,233900,0.6994,0.6995,0.6992,0.6992
NZDUSD,20100311,234000,0.6991,0.6991,0.6986,0.6986
NZDUSD,20100311,234100,0.6986,0.6987,0.6986,0.6986
NZDUSD,20100311,234200,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100311,234300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100311,234400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100311,234500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100311,234600,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100311,234700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100311,234800,0.6985,0.6987,0.6985,0.6987
NZDUSD,20100311,234900,0.6986,0.6988,0.6985,0.6985
NZDUSD,20100311,235000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100311,235100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100311,235200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100311,235300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100311,235400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100311,235500,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100311,235600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,235700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,235800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100311,235900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,000000,0.6987,0.6987,0.6987,0.6987
NZDJPY,20100311,000100,63.51,63.51,63.51,63.51
NZDJPY,20100311,000200,63.51,63.51,63.50,63.50
NZDJPY,20100311,000300,63.51,63.51,63.50,63.50
NZDJPY,20100311,000400,63.51,63.52,63.49,63.49
NZDJPY,20100311,000500,63.50,63.51,63.50,63.51
NZDJPY,20100311,000600,63.51,63.51,63.51,63.51
NZDJPY,20100311,000700,63.51,63.51,63.50,63.51
NZDJPY,20100311,000800,63.50,63.51,63.50,63.51
NZDJPY,20100311,000900,63.50,63.51,63.50,63.51
NZDJPY,20100311,001000,63.50,63.51,63.50,63.51
NZDJPY,20100311,001100,63.51,63.51,63.50,63.50
NZDJPY,20100311,001200,63.49,63.50,63.49,63.50
NZDJPY,20100311,001300,63.49,63.49,63.48,63.49
NZDJPY,20100311,001400,63.48,63.48,63.48,63.48
NZDJPY,20100311,001500,63.48,63.48,63.48,63.48
NZDJPY,20100311,001600,63.47,63.49,63.47,63.49
NZDJPY,20100311,001700,63.49,63.49,63.49,63.49
NZDJPY,20100311,001800,63.50,63.50,63.49,63.50
NZDJPY,20100311,001900,63.49,63.49,63.49,63.49
NZDJPY,20100311,002000,63.49,63.49,63.49,63.49
NZDJPY,20100311,002100,63.49,63.49,63.48,63.48
NZDJPY,20100311,002200,63.47,63.47,63.47,63.47
NZDJPY,20100311,002300,63.46,63.46,63.45,63.46
NZDJPY,20100311,002400,63.45,63.45,63.45,63.45
NZDJPY,20100311,002500,63.46,63.46,63.46,63.46
NZDJPY,20100311,002600,63.45,63.45,63.45,63.45
NZDJPY,20100311,002700,63.45,63.45,63.45,63.45
NZDJPY,20100311,002800,63.45,63.45,63.45,63.45
NZDJPY,20100311,002900,63.45,63.45,63.44,63.44
NZDJPY,20100311,003000,63.43,63.44,63.43,63.44
NZDJPY,20100311,003100,63.43,63.43,63.43,63.43
NZDJPY,20100311,003200,63.43,63.43,63.43,63.43
NZDJPY,20100311,003300,63.43,63.43,63.41,63.42
NZDJPY,20100311,003400,63.41,63.41,63.41,63.41
NZDJPY,20100311,003500,63.41,63.41,63.41,63.41
NZDJPY,20100311,003600,63.41,63.41,63.40,63.40
NZDJPY,20100311,003700,63.40,63.40,63.40,63.40
NZDJPY,20100311,003800,63.39,63.39,63.39,63.39
NZDJPY,20100311,003900,63.39,63.39,63.39,63.39
NZDJPY,20100311,004000,63.38,63.38,63.38,63.38
NZDJPY,20100311,004100,63.38,63.38,63.37,63.38
NZDJPY,20100311,004200,63.38,63.38,63.37,63.37
NZDJPY,20100311,004300,63.38,63.38,63.37,63.37
NZDJPY,20100311,004400,63.37,63.37,63.37,63.37
NZDJPY,20100311,004500,63.37,63.37,63.37,63.37
NZDJPY,20100311,004600,63.36,63.36,63.36,63.36
NZDJPY,20100311,004700,63.35,63.35,63.34,63.34
NZDJPY,20100311,004800,63.35,63.35,63.33,63.34
NZDJPY,20100311,004900,63.33,63.33,63.31,63.31
NZDJPY,20100311,005000,63.30,63.33,63.30,63.33
NZDJPY,20100311,005100,63.34,63.34,63.33,63.34
NZDJPY,20100311,005200,63.33,63.35,63.33,63.34
NZDJPY,20100311,005300,63.35,63.35,63.35,63.35
NZDJPY,20100311,005400,63.36,63.37,63.36,63.36
NZDJPY,20100311,005500,63.37,63.38,63.36,63.38
NZDJPY,20100311,005600,63.37,63.37,63.36,63.37
NZDJPY,20100311,005700,63.36,63.37,63.33,63.33
NZDJPY,20100311,005800,63.32,63.32,63.31,63.31
NZDJPY,20100311,005900,63.32,63.33,63.31,63.32
NZDJPY,20100311,010000,63.33,63.33,63.33,63.33
NZDJPY,20100311,010100,63.34,63.35,63.33,63.35
NZDJPY,20100311,010200,63.37,63.39,63.37,63.38
NZDJPY,20100311,010300,63.37,63.37,63.37,63.37
NZDJPY,20100311,010400,63.38,63.38,63.37,63.38
NZDJPY,20100311,010500,63.39,63.40,63.38,63.40
NZDJPY,20100311,010600,63.39,63.41,63.39,63.41
NZDJPY,20100311,010700,63.42,63.45,63.42,63.45
NZDJPY,20100311,010800,63.45,63.46,63.45,63.46
NZDJPY,20100311,010900,63.45,63.47,63.45,63.47
NZDJPY,20100311,011000,63.46,63.46,63.46,63.46
NZDJPY,20100311,011100,63.47,63.47,63.46,63.46
NZDJPY,20100311,011200,63.45,63.45,63.44,63.45
NZDJPY,20100311,011300,63.45,63.45,63.45,63.45
NZDJPY,20100311,011400,63.44,63.44,63.44,63.44
NZDJPY,20100311,011500,63.45,63.45,63.44,63.44
NZDJPY,20100311,011600,63.43,63.43,63.41,63.42
NZDJPY,20100311,011700,63.41,63.41,63.40,63.40
NZDJPY,20100311,011800,63.39,63.39,63.39,63.39
NZDJPY,20100311,011900,63.38,63.41,63.38,63.41
NZDJPY,20100311,012000,63.42,63.42,63.41,63.41
NZDJPY,20100311,012100,63.40,63.40,63.39,63.39
NZDJPY,20100311,012200,63.40,63.40,63.40,63.40
NZDJPY,20100311,012300,63.39,63.40,63.39,63.39
NZDJPY,20100311,012400,63.40,63.40,63.39,63.40
NZDJPY,20100311,012500,63.39,63.39,63.39,63.39
NZDJPY,20100311,012600,63.40,63.41,63.40,63.41
NZDJPY,20100311,012700,63.42,63.43,63.41,63.43
NZDJPY,20100311,012800,63.42,63.42,63.41,63.41
NZDJPY,20100311,012900,63.41,63.42,63.41,63.42
NZDJPY,20100311,013000,63.41,63.42,63.41,63.41
NZDJPY,20100311,013100,63.42,63.42,63.30,63.33
NZDJPY,20100311,013200,63.32,63.32,63.30,63.31
NZDJPY,20100311,013300,63.30,63.33,63.30,63.33
NZDJPY,20100311,013400,63.32,63.32,63.24,63.26
NZDJPY,20100311,013500,63.27,63.27,63.25,63.26
NZDJPY,20100311,013600,63.25,63.25,63.23,63.23
NZDJPY,20100311,013700,63.22,63.22,63.21,63.21
NZDJPY,20100311,013800,63.20,63.21,63.19,63.20
NZDJPY,20100311,013900,63.19,63.19,63.18,63.18
NZDJPY,20100311,014000,63.19,63.19,63.19,63.19
NZDJPY,20100311,014100,63.20,63.22,63.19,63.21
NZDJPY,20100311,014200,63.22,63.22,63.21,63.21
NZDJPY,20100311,014300,63.22,63.23,63.22,63.22
NZDJPY,20100311,014400,63.21,63.22,63.20,63.22
NZDJPY,20100311,014500,63.21,63.22,63.21,63.21
NZDJPY,20100311,014600,63.22,63.22,63.14,63.14
NZDJPY,20100311,014700,63.15,63.16,63.15,63.15
NZDJPY,20100311,014800,63.16,63.20,63.16,63.20
NZDJPY,20100311,014900,63.20,63.20,63.20,63.20
NZDJPY,20100311,015000,63.19,63.20,63.19,63.19
NZDJPY,20100311,015100,63.19,63.19,63.19,63.19
NZDJPY,20100311,015200,63.20,63.21,63.20,63.20
NZDJPY,20100311,015300,63.21,63.23,63.21,63.22
NZDJPY,20100311,015400,63.21,63.21,63.18,63.19
NZDJPY,20100311,015500,63.20,63.21,63.19,63.20
NZDJPY,20100311,015600,63.19,63.19,63.16,63.17
NZDJPY,20100311,015700,63.16,63.17,63.16,63.16
NZDJPY,20100311,015800,63.16,63.17,63.16,63.17
NZDJPY,20100311,015900,63.16,63.16,63.16,63.16
NZDJPY,20100311,020000,63.16,63.16,63.12,63.13
NZDJPY,20100311,020100,63.12,63.13,63.10,63.12
NZDJPY,20100311,020200,63.11,63.12,63.11,63.12
NZDJPY,20100311,020300,63.11,63.12,63.10,63.12
NZDJPY,20100311,020400,63.13,63.15,63.12,63.14
NZDJPY,20100311,020500,63.15,63.16,63.15,63.16
NZDJPY,20100311,020600,63.16,63.16,63.15,63.15
NZDJPY,20100311,020700,63.14,63.16,63.13,63.15
NZDJPY,20100311,020800,63.15,63.15,63.15,63.15
NZDJPY,20100311,020900,63.16,63.19,63.16,63.19
NZDJPY,20100311,021000,63.18,63.23,63.18,63.22
NZDJPY,20100311,021100,63.23,63.23,63.22,63.23
NZDJPY,20100311,021200,63.24,63.26,63.24,63.26
NZDJPY,20100311,021300,63.27,63.27,63.24,63.24
NZDJPY,20100311,021400,63.25,63.28,63.25,63.28
NZDJPY,20100311,021500,63.29,63.29,63.28,63.29
NZDJPY,20100311,021600,63.28,63.29,63.28,63.29
NZDJPY,20100311,021700,63.30,63.30,63.29,63.30
NZDJPY,20100311,021800,63.29,63.30,63.28,63.28
NZDJPY,20100311,021900,63.27,63.29,63.27,63.28
NZDJPY,20100311,022000,63.28,63.29,63.28,63.29
NZDJPY,20100311,022100,63.30,63.31,63.30,63.30
NZDJPY,20100311,022200,63.29,63.30,63.29,63.30
NZDJPY,20100311,022300,63.30,63.30,63.29,63.29
NZDJPY,20100311,022400,63.28,63.30,63.28,63.30
NZDJPY,20100311,022500,63.31,63.31,63.30,63.30
NZDJPY,20100311,022600,63.30,63.30,63.30,63.30
NZDJPY,20100311,022700,63.30,63.30,63.30,63.30
NZDJPY,20100311,022800,63.29,63.30,63.29,63.30
NZDJPY,20100311,022900,63.29,63.29,63.28,63.29
NZDJPY,20100311,023000,63.28,63.28,63.27,63.27
NZDJPY,20100311,023100,63.27,63.29,63.27,63.28
NZDJPY,20100311,023200,63.28,63.28,63.27,63.28
NZDJPY,20100311,023300,63.27,63.27,63.27,63.27
NZDJPY,20100311,023400,63.27,63.29,63.27,63.28
NZDJPY,20100311,023500,63.28,63.28,63.28,63.28
NZDJPY,20100311,023600,63.27,63.27,63.27,63.27
NZDJPY,20100311,023700,63.26,63.26,63.26,63.26
NZDJPY,20100311,023800,63.26,63.26,63.26,63.26
NZDJPY,20100311,023900,63.26,63.26,63.26,63.26
NZDJPY,20100311,024000,63.26,63.26,63.26,63.26
NZDJPY,20100311,024100,63.25,63.26,63.25,63.26
NZDJPY,20100311,024200,63.26,63.26,63.26,63.26
NZDJPY,20100311,024300,63.26,63.26,63.26,63.26
NZDJPY,20100311,024400,63.27,63.27,63.26,63.26
NZDJPY,20100311,024500,63.26,63.26,63.26,63.26
NZDJPY,20100311,024600,63.24,63.24,63.24,63.24
NZDJPY,20100311,024700,63.24,63.24,63.23,63.24
NZDJPY,20100311,024800,63.23,63.23,63.22,63.22
NZDJPY,20100311,024900,63.23,63.23,63.23,63.23
NZDJPY,20100311,025000,63.24,63.24,63.24,63.24
NZDJPY,20100311,025100,63.24,63.24,63.23,63.23
NZDJPY,20100311,025200,63.24,63.24,63.23,63.23
NZDJPY,20100311,025300,63.22,63.22,63.22,63.22
NZDJPY,20100311,025400,63.22,63.22,63.22,63.22
NZDJPY,20100311,025500,63.22,63.22,63.22,63.22
NZDJPY,20100311,025600,63.22,63.22,63.22,63.22
NZDJPY,20100311,025700,63.23,63.23,63.23,63.23
NZDJPY,20100311,025800,63.23,63.23,63.23,63.23
NZDJPY,20100311,025900,63.23,63.23,63.22,63.22
NZDJPY,20100311,030000,63.23,63.23,63.22,63.22
NZDJPY,20100311,030100,63.21,63.21,63.15,63.19
NZDJPY,20100311,030200,63.18,63.19,63.18,63.19
NZDJPY,20100311,030300,63.18,63.18,63.15,63.15
NZDJPY,20100311,030400,63.14,63.14,63.13,63.13
NZDJPY,20100311,030500,63.12,63.12,63.11,63.11
NZDJPY,20100311,030600,63.10,63.12,63.10,63.12
NZDJPY,20100311,030700,63.11,63.11,63.09,63.09
NZDJPY,20100311,030800,63.06,63.08,63.06,63.06
NZDJPY,20100311,030900,63.05,63.05,63.04,63.05
NZDJPY,20100311,031000,63.06,63.07,63.05,63.05
NZDJPY,20100311,031100,63.04,63.07,63.04,63.06
NZDJPY,20100311,031200,63.05,63.05,63.03,63.04
NZDJPY,20100311,031300,63.03,63.03,63.02,63.02
NZDJPY,20100311,031400,63.02,63.02,63.02,63.02
NZDJPY,20100311,031500,63.03,63.04,63.03,63.03
NZDJPY,20100311,031600,63.02,63.03,63.02,63.03
NZDJPY,20100311,031700,63.04,63.06,63.04,63.06
NZDJPY,20100311,031800,63.06,63.07,63.06,63.07
NZDJPY,20100311,031900,63.06,63.06,63.06,63.06
NZDJPY,20100311,032000,63.06,63.08,63.06,63.08
NZDJPY,20100311,032100,63.08,63.08,63.08,63.08
NZDJPY,20100311,032200,63.07,63.10,63.07,63.09
NZDJPY,20100311,032300,63.10,63.11,63.09,63.10
NZDJPY,20100311,032400,63.09,63.10,63.09,63.10
NZDJPY,20100311,032500,63.09,63.11,63.09,63.11
NZDJPY,20100311,032600,63.12,63.12,63.11,63.12
NZDJPY,20100311,032700,63.11,63.12,63.11,63.11
NZDJPY,20100311,032800,63.10,63.10,63.08,63.09
NZDJPY,20100311,032900,63.08,63.09,63.08,63.08
NZDJPY,20100311,033000,63.07,63.08,63.07,63.08
NZDJPY,20100311,033100,63.07,63.07,63.04,63.04
NZDJPY,20100311,033200,63.05,63.05,63.03,63.04
NZDJPY,20100311,033300,63.05,63.06,63.05,63.05
NZDJPY,20100311,033400,63.04,63.04,63.03,63.03
NZDJPY,20100311,033500,63.02,63.02,63.01,63.01
NZDJPY,20100311,033600,63.01,63.01,63.00,63.00
NZDJPY,20100311,033700,62.99,62.99,62.99,62.99
NZDJPY,20100311,033800,62.99,63.00,62.99,63.00
NZDJPY,20100311,033900,63.01,63.02,63.01,63.02
NZDJPY,20100311,034000,63.02,63.02,63.02,63.02
NZDJPY,20100311,034100,63.02,63.03,63.02,63.03
NZDJPY,20100311,034200,63.04,63.04,63.03,63.04
NZDJPY,20100311,034300,63.03,63.03,63.03,63.03
NZDJPY,20100311,034400,63.03,63.05,63.03,63.05
NZDJPY,20100311,034500,63.04,63.04,63.04,63.04
NZDJPY,20100311,034600,63.05,63.06,63.05,63.06
NZDJPY,20100311,034700,63.06,63.06,63.06,63.06
NZDJPY,20100311,034800,63.07,63.07,63.05,63.05
NZDJPY,20100311,034900,63.05,63.05,63.04,63.04
NZDJPY,20100311,035000,63.04,63.04,63.04,63.04
NZDJPY,20100311,035100,63.05,63.06,63.05,63.05
NZDJPY,20100311,035200,63.04,63.04,63.01,63.01
NZDJPY,20100311,035300,63.00,63.01,63.00,63.00
NZDJPY,20100311,035400,62.99,62.99,62.99,62.99
NZDJPY,20100311,035500,62.99,63.01,62.99,63.00
NZDJPY,20100311,035600,63.01,63.01,63.01,63.01
NZDJPY,20100311,035700,63.01,63.01,63.00,63.00
NZDJPY,20100311,035800,62.99,62.99,62.98,62.98
NZDJPY,20100311,035900,62.97,63.01,62.97,63.01
NZDJPY,20100311,040000,63.00,63.01,63.00,63.01
NZDJPY,20100311,040100,62.99,63.02,62.99,63.01
NZDJPY,20100311,040200,63.00,63.01,63.00,63.01
NZDJPY,20100311,040300,63.00,63.01,63.00,63.01
NZDJPY,20100311,040400,63.01,63.01,63.01,63.01
NZDJPY,20100311,040500,63.01,63.01,63.00,63.01
NZDJPY,20100311,040600,63.02,63.04,63.02,63.04
NZDJPY,20100311,040700,63.03,63.03,63.01,63.01
NZDJPY,20100311,040800,63.02,63.02,63.01,63.01
NZDJPY,20100311,040900,63.00,63.00,62.99,62.99
NZDJPY,20100311,041000,63.00,63.00,62.98,62.98
NZDJPY,20100311,041100,62.97,62.97,62.97,62.97
NZDJPY,20100311,041200,62.96,62.96,62.96,62.96
NZDJPY,20100311,041300,62.97,62.97,62.96,62.97
NZDJPY,20100311,041400,62.96,62.97,62.96,62.96
NZDJPY,20100311,041500,62.95,62.96,62.95,62.95
NZDJPY,20100311,041600,62.96,62.98,62.96,62.98
NZDJPY,20100311,041700,62.98,62.98,62.98,62.98
NZDJPY,20100311,041800,62.97,62.98,62.97,62.97
NZDJPY,20100311,041900,62.98,62.98,62.97,62.98
NZDJPY,20100311,042000,62.97,62.98,62.97,62.98
NZDJPY,20100311,042100,62.98,62.99,62.98,62.98
NZDJPY,20100311,042200,62.99,62.99,62.99,62.99
NZDJPY,20100311,042300,62.99,63.00,62.99,62.99
NZDJPY,20100311,042400,63.00,63.00,62.99,62.99
NZDJPY,20100311,042500,63.00,63.00,62.98,62.98
NZDJPY,20100311,042600,62.97,62.97,62.95,62.95
NZDJPY,20100311,042700,62.96,62.96,62.96,62.96
NZDJPY,20100311,042800,62.96,62.96,62.96,62.96
NZDJPY,20100311,042900,62.96,62.97,62.96,62.97
NZDJPY,20100311,043000,62.96,62.98,62.96,62.97
NZDJPY,20100311,043100,62.96,62.98,62.96,62.97
NZDJPY,20100311,043200,62.96,62.97,62.96,62.97
NZDJPY,20100311,043300,62.96,62.98,62.96,62.98
NZDJPY,20100311,043400,62.99,62.99,62.98,62.99
NZDJPY,20100311,043500,62.98,62.98,62.98,62.98
NZDJPY,20100311,043600,62.99,63.00,62.99,62.99
NZDJPY,20100311,043700,62.99,62.99,62.99,62.99
NZDJPY,20100311,043800,63.00,63.01,63.00,63.01
NZDJPY,20100311,043900,63.01,63.02,63.01,63.02
NZDJPY,20100311,044000,63.02,63.04,63.02,63.04
NZDJPY,20100311,044100,63.05,63.05,63.05,63.05
NZDJPY,20100311,044200,63.06,63.08,63.06,63.08
NZDJPY,20100311,044300,63.07,63.07,63.06,63.06
NZDJPY,20100311,044400,63.06,63.06,63.06,63.06
NZDJPY,20100311,044500,63.05,63.05,63.04,63.05
NZDJPY,20100311,044600,63.04,63.05,63.04,63.05
NZDJPY,20100311,044700,63.04,63.05,63.04,63.04
NZDJPY,20100311,044800,63.05,63.05,63.03,63.03
NZDJPY,20100311,044900,63.03,63.03,63.03,63.03
NZDJPY,20100311,045000,63.02,63.02,63.01,63.01
NZDJPY,20100311,045100,63.00,63.00,62.99,62.99
NZDJPY,20100311,045200,63.00,63.00,62.99,62.99
NZDJPY,20100311,045300,62.98,63.00,62.98,63.00
NZDJPY,20100311,045400,63.01,63.01,63.00,63.01
NZDJPY,20100311,045500,63.01,63.01,63.01,63.01
NZDJPY,20100311,045600,63.00,63.00,62.99,62.99
NZDJPY,20100311,045700,63.00,63.01,62.99,63.01
NZDJPY,20100311,045800,63.00,63.02,63.00,63.01
NZDJPY,20100311,045900,63.01,63.01,63.01,63.01
NZDJPY,20100311,050000,63.00,63.00,62.98,62.98
NZDJPY,20100311,050100,62.97,62.99,62.97,62.99
NZDJPY,20100311,050200,62.99,62.99,62.99,62.99
NZDJPY,20100311,050300,62.98,62.98,62.95,62.96
NZDJPY,20100311,050400,62.97,62.97,62.97,62.97
NZDJPY,20100311,050500,62.98,62.99,62.98,62.99
NZDJPY,20100311,050600,63.00,63.01,63.00,63.00
NZDJPY,20100311,050700,63.01,63.02,63.01,63.02
NZDJPY,20100311,050800,63.03,63.03,63.03,63.03
NZDJPY,20100311,050900,63.03,63.04,63.03,63.04
NZDJPY,20100311,051000,63.04,63.07,63.04,63.07
NZDJPY,20100311,051100,63.06,63.06,63.06,63.06
NZDJPY,20100311,051200,63.06,63.07,63.06,63.06
NZDJPY,20100311,051300,63.05,63.08,63.05,63.08
NZDJPY,20100311,051400,63.07,63.10,63.07,63.10
NZDJPY,20100311,051500,63.11,63.11,63.09,63.09
NZDJPY,20100311,051600,63.09,63.09,63.09,63.09
NZDJPY,20100311,051700,63.08,63.08,63.08,63.08
NZDJPY,20100311,051800,63.09,63.09,63.08,63.08
NZDJPY,20100311,051900,63.07,63.07,63.05,63.05
NZDJPY,20100311,052000,63.06,63.07,63.06,63.07
NZDJPY,20100311,052100,63.08,63.09,63.08,63.09
NZDJPY,20100311,052200,63.09,63.09,63.07,63.09
NZDJPY,20100311,052300,63.10,63.12,63.10,63.12
NZDJPY,20100311,052400,63.11,63.11,63.07,63.08
NZDJPY,20100311,052500,63.09,63.09,63.08,63.08
NZDJPY,20100311,052600,63.09,63.09,63.08,63.08
NZDJPY,20100311,052700,63.07,63.07,63.06,63.06
NZDJPY,20100311,052800,63.07,63.07,63.07,63.07
NZDJPY,20100311,052900,63.07,63.07,63.06,63.07
NZDJPY,20100311,053000,63.06,63.07,63.06,63.06
NZDJPY,20100311,053100,63.06,63.06,63.06,63.06
NZDJPY,20100311,053200,63.07,63.08,63.07,63.08
NZDJPY,20100311,053300,63.07,63.07,63.07,63.07
NZDJPY,20100311,053400,63.07,63.08,63.07,63.08
NZDJPY,20100311,053500,63.08,63.09,63.08,63.09
NZDJPY,20100311,053600,63.08,63.09,63.08,63.09
NZDJPY,20100311,053700,63.09,63.09,63.09,63.09
NZDJPY,20100311,053800,63.09,63.09,63.08,63.08
NZDJPY,20100311,053900,63.09,63.09,63.08,63.08
NZDJPY,20100311,054000,63.09,63.09,63.09,63.09
NZDJPY,20100311,054100,63.10,63.10,63.10,63.10
NZDJPY,20100311,054200,63.11,63.12,63.11,63.12
NZDJPY,20100311,054300,63.13,63.13,63.13,63.13
NZDJPY,20100311,054400,63.12,63.13,63.12,63.12
NZDJPY,20100311,054500,63.12,63.12,63.12,63.12
NZDJPY,20100311,054600,63.12,63.12,63.11,63.11
NZDJPY,20100311,054700,63.10,63.12,63.10,63.12
NZDJPY,20100311,054800,63.13,63.14,63.13,63.13
NZDJPY,20100311,054900,63.14,63.15,63.14,63.15
NZDJPY,20100311,055000,63.16,63.16,63.16,63.16
NZDJPY,20100311,055100,63.16,63.16,63.16,63.16
NZDJPY,20100311,055200,63.16,63.17,63.16,63.16
NZDJPY,20100311,055300,63.17,63.17,63.17,63.17
NZDJPY,20100311,055400,63.16,63.16,63.15,63.15
NZDJPY,20100311,055500,63.14,63.14,63.13,63.13
NZDJPY,20100311,055600,63.14,63.14,63.13,63.13
NZDJPY,20100311,055700,63.13,63.13,63.13,63.13
NZDJPY,20100311,055800,63.12,63.12,63.12,63.12
NZDJPY,20100311,055900,63.13,63.13,63.13,63.13
NZDJPY,20100311,060000,63.13,63.14,63.13,63.14
NZDJPY,20100311,060100,63.13,63.14,63.13,63.14
NZDJPY,20100311,060200,63.13,63.13,63.12,63.12
NZDJPY,20100311,060300,63.12,63.12,63.12,63.12
NZDJPY,20100311,060400,63.11,63.12,63.11,63.11
NZDJPY,20100311,060500,63.12,63.13,63.12,63.13
NZDJPY,20100311,060600,63.12,63.13,63.12,63.12
NZDJPY,20100311,060700,63.13,63.13,63.12,63.12
NZDJPY,20100311,060800,63.12,63.12,63.12,63.12
NZDJPY,20100311,060900,63.11,63.12,63.11,63.12
NZDJPY,20100311,061000,63.12,63.12,63.12,63.12
NZDJPY,20100311,061100,63.12,63.12,63.10,63.10
NZDJPY,20100311,061200,63.09,63.11,63.09,63.10
NZDJPY,20100311,061300,63.11,63.11,63.10,63.10
NZDJPY,20100311,061400,63.10,63.10,63.10,63.10
NZDJPY,20100311,061500,63.10,63.10,63.10,63.10
NZDJPY,20100311,061600,63.11,63.11,63.10,63.11
NZDJPY,20100311,061700,63.10,63.10,63.10,63.10
NZDJPY,20100311,061800,63.11,63.12,63.10,63.12
NZDJPY,20100311,061900,63.12,63.13,63.12,63.13
NZDJPY,20100311,062000,63.12,63.16,63.12,63.15
NZDJPY,20100311,062100,63.15,63.15,63.15,63.15
NZDJPY,20100311,062200,63.15,63.15,63.15,63.15
NZDJPY,20100311,062300,63.16,63.16,63.16,63.16
NZDJPY,20100311,062400,63.16,63.16,63.16,63.16
NZDJPY,20100311,062500,63.15,63.15,63.14,63.14
NZDJPY,20100311,062600,63.14,63.14,63.14,63.14
NZDJPY,20100311,062700,63.14,63.14,63.14,63.14
NZDJPY,20100311,062800,63.15,63.16,63.15,63.16
NZDJPY,20100311,062900,63.15,63.15,63.15,63.15
NZDJPY,20100311,063000,63.16,63.16,63.16,63.16
NZDJPY,20100311,063100,63.16,63.16,63.15,63.15
NZDJPY,20100311,063200,63.16,63.16,63.15,63.15
NZDJPY,20100311,063300,63.14,63.15,63.14,63.15
NZDJPY,20100311,063400,63.16,63.16,63.16,63.16
NZDJPY,20100311,063500,63.16,63.16,63.16,63.16
NZDJPY,20100311,063600,63.15,63.16,63.15,63.16
NZDJPY,20100311,063700,63.17,63.17,63.15,63.16
NZDJPY,20100311,063800,63.15,63.15,63.12,63.12
NZDJPY,20100311,063900,63.11,63.13,63.11,63.13
NZDJPY,20100311,064000,63.14,63.14,63.12,63.12
NZDJPY,20100311,064100,63.12,63.13,63.12,63.13
NZDJPY,20100311,064200,63.12,63.12,63.12,63.12
NZDJPY,20100311,064300,63.12,63.12,63.12,63.12
NZDJPY,20100311,064400,63.12,63.12,63.10,63.10
NZDJPY,20100311,064500,63.11,63.12,63.10,63.12
NZDJPY,20100311,064600,63.13,63.13,63.12,63.13
NZDJPY,20100311,064700,63.14,63.15,63.13,63.13
NZDJPY,20100311,064800,63.12,63.12,63.12,63.12
NZDJPY,20100311,064900,63.13,63.13,63.12,63.13
NZDJPY,20100311,065000,63.14,63.14,63.12,63.12
NZDJPY,20100311,065100,63.12,63.12,63.12,63.12
NZDJPY,20100311,065200,63.13,63.13,63.13,63.13
NZDJPY,20100311,065300,63.13,63.13,63.13,63.13
NZDJPY,20100311,065400,63.12,63.12,63.12,63.12
NZDJPY,20100311,065500,63.12,63.14,63.12,63.14
NZDJPY,20100311,065600,63.15,63.15,63.15,63.15
NZDJPY,20100311,065700,63.14,63.15,63.14,63.15
NZDJPY,20100311,065800,63.14,63.15,63.14,63.14
NZDJPY,20100311,065900,63.13,63.14,63.13,63.14
NZDJPY,20100311,070000,63.13,63.13,63.09,63.11
NZDJPY,20100311,070100,63.12,63.12,63.12,63.12
NZDJPY,20100311,070200,63.13,63.13,63.13,63.13
NZDJPY,20100311,070300,63.13,63.13,63.12,63.12
NZDJPY,20100311,070400,63.11,63.11,63.10,63.10
NZDJPY,20100311,070500,63.11,63.11,63.11,63.11
NZDJPY,20100311,070600,63.11,63.12,63.11,63.12
NZDJPY,20100311,070700,63.12,63.12,63.11,63.11
NZDJPY,20100311,070800,63.12,63.13,63.11,63.13
NZDJPY,20100311,070900,63.14,63.15,63.13,63.13
NZDJPY,20100311,071000,63.14,63.15,63.14,63.15
NZDJPY,20100311,071100,63.16,63.16,63.16,63.16
NZDJPY,20100311,071200,63.16,63.17,63.16,63.16
NZDJPY,20100311,071300,63.17,63.18,63.16,63.16
NZDJPY,20100311,071400,63.15,63.15,63.15,63.15
NZDJPY,20100311,071500,63.15,63.15,63.15,63.15
NZDJPY,20100311,071600,63.15,63.15,63.15,63.15
NZDJPY,20100311,071700,63.15,63.15,63.14,63.14
NZDJPY,20100311,071800,63.14,63.14,63.13,63.13
NZDJPY,20100311,071900,63.14,63.14,63.13,63.13
NZDJPY,20100311,072000,63.12,63.12,63.12,63.12
NZDJPY,20100311,072100,63.11,63.12,63.11,63.12
NZDJPY,20100311,072200,63.12,63.12,63.12,63.12
NZDJPY,20100311,072300,63.12,63.13,63.12,63.13
NZDJPY,20100311,072400,63.13,63.13,63.13,63.13
NZDJPY,20100311,072500,63.13,63.13,63.12,63.12
NZDJPY,20100311,072600,63.11,63.11,63.10,63.11
NZDJPY,20100311,072700,63.10,63.11,63.10,63.11
NZDJPY,20100311,072800,63.10,63.10,63.10,63.10
NZDJPY,20100311,072900,63.10,63.11,63.10,63.10
NZDJPY,20100311,073000,63.11,63.11,63.10,63.10
NZDJPY,20100311,073100,63.10,63.10,63.10,63.10
NZDJPY,20100311,073200,63.10,63.10,63.10,63.10
NZDJPY,20100311,073300,63.09,63.10,63.09,63.09
NZDJPY,20100311,073400,63.09,63.09,63.09,63.09
NZDJPY,20100311,073500,63.10,63.10,63.09,63.09
NZDJPY,20100311,073600,63.09,63.09,63.09,63.09
NZDJPY,20100311,073700,63.08,63.08,63.08,63.08
NZDJPY,20100311,073800,63.08,63.09,63.08,63.09
NZDJPY,20100311,073900,63.09,63.09,63.09,63.09
NZDJPY,20100311,074000,63.10,63.10,63.08,63.08
NZDJPY,20100311,074100,63.07,63.08,63.06,63.08
NZDJPY,20100311,074200,63.07,63.07,63.02,63.05
NZDJPY,20100311,074300,63.04,63.04,63.01,63.02
NZDJPY,20100311,074400,63.03,63.06,63.03,63.06
NZDJPY,20100311,074500,63.05,63.07,63.05,63.06
NZDJPY,20100311,074600,63.05,63.05,63.02,63.02
NZDJPY,20100311,074700,63.03,63.08,63.03,63.06
NZDJPY,20100311,074800,63.07,63.07,63.03,63.06
NZDJPY,20100311,074900,63.05,63.05,63.01,63.01
NZDJPY,20100311,075000,63.02,63.05,63.02,63.05
NZDJPY,20100311,075100,63.06,63.08,63.06,63.08
NZDJPY,20100311,075200,63.09,63.09,63.08,63.09
NZDJPY,20100311,075300,63.08,63.08,63.07,63.07
NZDJPY,20100311,075400,63.06,63.09,63.06,63.09
NZDJPY,20100311,075500,63.09,63.09,63.09,63.09
NZDJPY,20100311,075600,63.10,63.12,63.10,63.12
NZDJPY,20100311,075700,63.12,63.12,63.12,63.12
NZDJPY,20100311,075800,63.11,63.12,63.11,63.12
NZDJPY,20100311,075900,63.11,63.11,63.10,63.10
NZDJPY,20100311,080000,63.10,63.10,63.10,63.10
NZDJPY,20100311,080100,63.11,63.12,63.11,63.11
NZDJPY,20100311,080200,63.12,63.12,63.12,63.12
NZDJPY,20100311,080300,63.11,63.15,63.11,63.14
NZDJPY,20100311,080400,63.13,63.14,63.13,63.13
NZDJPY,20100311,080500,63.14,63.18,63.14,63.17
NZDJPY,20100311,080600,63.16,63.18,63.16,63.18
NZDJPY,20100311,080700,63.17,63.19,63.17,63.19
NZDJPY,20100311,080800,63.18,63.19,63.18,63.19
NZDJPY,20100311,080900,63.19,63.20,63.19,63.20
NZDJPY,20100311,081000,63.20,63.20,63.20,63.20
NZDJPY,20100311,081100,63.21,63.23,63.21,63.22
NZDJPY,20100311,081200,63.23,63.25,63.22,63.24
NZDJPY,20100311,081300,63.25,63.25,63.24,63.24
NZDJPY,20100311,081400,63.23,63.23,63.22,63.22
NZDJPY,20100311,081500,63.22,63.22,63.22,63.22
NZDJPY,20100311,081600,63.23,63.23,63.22,63.22
NZDJPY,20100311,081700,63.22,63.22,63.20,63.20
NZDJPY,20100311,081800,63.21,63.21,63.20,63.20
NZDJPY,20100311,081900,63.19,63.19,63.19,63.19
NZDJPY,20100311,082000,63.19,63.20,63.19,63.20
NZDJPY,20100311,082100,63.21,63.22,63.20,63.20
NZDJPY,20100311,082200,63.21,63.22,63.21,63.22
NZDJPY,20100311,082400,63.22,63.23,63.21,63.21
NZDJPY,20100311,082500,63.20,63.23,63.20,63.23
NZDJPY,20100311,082600,63.24,63.25,63.24,63.25
NZDJPY,20100311,082700,63.24,63.24,63.24,63.24
NZDJPY,20100311,082800,63.23,63.23,63.22,63.22
NZDJPY,20100311,082900,63.21,63.21,63.19,63.21
NZDJPY,20100311,083000,63.22,63.22,63.16,63.16
NZDJPY,20100311,083100,63.17,63.17,63.13,63.13
NZDJPY,20100311,083200,63.12,63.14,63.12,63.14
NZDJPY,20100311,083300,63.13,63.13,63.11,63.12
NZDJPY,20100311,083400,63.12,63.13,63.12,63.13
NZDJPY,20100311,083500,63.14,63.15,63.14,63.14
NZDJPY,20100311,083600,63.13,63.13,63.11,63.11
NZDJPY,20100311,083700,63.10,63.10,63.09,63.09
NZDJPY,20100311,083800,63.10,63.11,63.10,63.10
NZDJPY,20100311,083900,63.09,63.12,63.09,63.12
NZDJPY,20100311,084000,63.12,63.12,63.12,63.12
NZDJPY,20100311,084100,63.13,63.13,63.12,63.13
NZDJPY,20100311,084200,63.12,63.13,63.12,63.13
NZDJPY,20100311,084300,63.12,63.12,63.10,63.10
NZDJPY,20100311,084400,63.09,63.10,63.09,63.10
NZDJPY,20100311,084500,63.10,63.10,63.10,63.10
NZDJPY,20100311,084600,63.11,63.12,63.11,63.12
NZDJPY,20100311,084700,63.12,63.12,63.12,63.12
NZDJPY,20100311,084800,63.13,63.13,63.13,63.13
NZDJPY,20100311,084900,63.14,63.15,63.14,63.14
NZDJPY,20100311,085000,63.15,63.17,63.15,63.17
NZDJPY,20100311,085100,63.18,63.19,63.18,63.18
NZDJPY,20100311,085200,63.19,63.19,63.19,63.19
NZDJPY,20100311,085300,63.18,63.19,63.18,63.18
NZDJPY,20100311,085400,63.18,63.19,63.18,63.18
NZDJPY,20100311,085500,63.17,63.18,63.17,63.17
NZDJPY,20100311,085600,63.16,63.16,63.12,63.12
NZDJPY,20100311,085700,63.13,63.13,63.11,63.12
NZDJPY,20100311,085800,63.11,63.11,63.09,63.10
NZDJPY,20100311,085900,63.11,63.11,63.10,63.10
NZDJPY,20100311,090000,63.10,63.12,63.10,63.12
NZDJPY,20100311,090100,63.13,63.14,63.13,63.13
NZDJPY,20100311,090200,63.14,63.16,63.14,63.15
NZDJPY,20100311,090300,63.16,63.19,63.16,63.18
NZDJPY,20100311,090400,63.17,63.17,63.16,63.16
NZDJPY,20100311,090500,63.15,63.15,63.13,63.13
NZDJPY,20100311,090600,63.14,63.15,63.14,63.15
NZDJPY,20100311,090700,63.14,63.16,63.14,63.16
NZDJPY,20100311,090800,63.17,63.17,63.16,63.17
NZDJPY,20100311,090900,63.16,63.16,63.15,63.15
NZDJPY,20100311,091000,63.15,63.16,63.15,63.15
NZDJPY,20100311,091100,63.14,63.14,63.13,63.13
NZDJPY,20100311,091200,63.14,63.15,63.14,63.15
NZDJPY,20100311,091300,63.16,63.16,63.16,63.16
NZDJPY,20100311,091400,63.15,63.15,63.14,63.15
NZDJPY,20100311,091500,63.15,63.15,63.15,63.15
NZDJPY,20100311,091600,63.16,63.19,63.16,63.19
NZDJPY,20100311,091700,63.20,63.20,63.18,63.19
NZDJPY,20100311,091800,63.20,63.23,63.20,63.22
NZDJPY,20100311,091900,63.21,63.23,63.21,63.23
NZDJPY,20100311,092000,63.24,63.26,63.24,63.25
NZDJPY,20100311,092100,63.26,63.26,63.24,63.24
NZDJPY,20100311,092200,63.23,63.23,63.21,63.23
NZDJPY,20100311,092300,63.24,63.24,63.22,63.24
NZDJPY,20100311,092400,63.23,63.24,63.22,63.22
NZDJPY,20100311,092500,63.21,63.23,63.21,63.22
NZDJPY,20100311,092600,63.22,63.22,63.21,63.21
NZDJPY,20100311,092700,63.20,63.20,63.19,63.19
NZDJPY,20100311,092800,63.18,63.18,63.17,63.17
NZDJPY,20100311,092900,63.17,63.17,63.16,63.16
NZDJPY,20100311,093000,63.17,63.17,63.16,63.17
NZDJPY,20100311,093100,63.18,63.19,63.17,63.18
NZDJPY,20100311,093200,63.17,63.19,63.17,63.19
NZDJPY,20100311,093300,63.20,63.20,63.19,63.20
NZDJPY,20100311,093400,63.20,63.20,63.20,63.20
NZDJPY,20100311,093500,63.21,63.21,63.20,63.21
NZDJPY,20100311,093600,63.21,63.21,63.20,63.20
NZDJPY,20100311,093700,63.21,63.21,63.21,63.21
NZDJPY,20100311,093800,63.21,63.21,63.20,63.20
NZDJPY,20100311,093900,63.19,63.20,63.19,63.19
NZDJPY,20100311,094000,63.19,63.20,63.19,63.20
NZDJPY,20100311,094100,63.19,63.24,63.19,63.24
NZDJPY,20100311,094200,63.23,63.24,63.23,63.23
NZDJPY,20100311,094300,63.24,63.24,63.23,63.23
NZDJPY,20100311,094400,63.24,63.24,63.23,63.23
NZDJPY,20100311,094500,63.22,63.23,63.22,63.23
NZDJPY,20100311,094600,63.23,63.23,63.20,63.21
NZDJPY,20100311,094700,63.20,63.23,63.20,63.23
NZDJPY,20100311,094800,63.23,63.24,63.23,63.24
NZDJPY,20100311,094900,63.23,63.23,63.23,63.23
NZDJPY,20100311,095000,63.24,63.25,63.24,63.24
NZDJPY,20100311,095100,63.23,63.24,63.23,63.23
NZDJPY,20100311,095200,63.22,63.24,63.22,63.24
NZDJPY,20100311,095300,63.23,63.25,63.23,63.25
NZDJPY,20100311,095400,63.26,63.26,63.23,63.23
NZDJPY,20100311,095500,63.22,63.22,63.22,63.22
NZDJPY,20100311,095600,63.22,63.22,63.22,63.22
NZDJPY,20100311,095700,63.21,63.21,63.21,63.21
NZDJPY,20100311,095800,63.22,63.23,63.22,63.22
NZDJPY,20100311,095900,63.21,63.23,63.20,63.23
NZDJPY,20100311,100000,63.24,63.27,63.24,63.27
NZDJPY,20100311,100100,63.28,63.28,63.27,63.27
NZDJPY,20100311,100200,63.26,63.26,63.25,63.25
NZDJPY,20100311,100300,63.24,63.25,63.22,63.22
NZDJPY,20100311,100400,63.21,63.21,63.20,63.21
NZDJPY,20100311,100500,63.22,63.24,63.22,63.23
NZDJPY,20100311,100600,63.22,63.23,63.22,63.23
NZDJPY,20100311,100700,63.22,63.22,63.22,63.22
NZDJPY,20100311,100800,63.23,63.23,63.22,63.22
NZDJPY,20100311,100900,63.22,63.22,63.22,63.22
NZDJPY,20100311,101000,63.23,63.23,63.22,63.22
NZDJPY,20100311,101100,63.22,63.22,63.21,63.22
NZDJPY,20100311,101200,63.21,63.21,63.21,63.21
NZDJPY,20100311,101300,63.21,63.21,63.21,63.21
NZDJPY,20100311,101400,63.20,63.21,63.20,63.21
NZDJPY,20100311,101500,63.22,63.22,63.21,63.21
NZDJPY,20100311,101600,63.20,63.20,63.20,63.20
NZDJPY,20100311,101700,63.20,63.21,63.20,63.21
NZDJPY,20100311,101800,63.21,63.23,63.21,63.23
NZDJPY,20100311,101900,63.24,63.26,63.24,63.26
NZDJPY,20100311,102000,63.27,63.27,63.26,63.26
NZDJPY,20100311,102100,63.27,63.27,63.27,63.27
NZDJPY,20100311,102200,63.28,63.29,63.27,63.28
NZDJPY,20100311,102300,63.29,63.30,63.28,63.28
NZDJPY,20100311,102400,63.29,63.29,63.29,63.29
NZDJPY,20100311,102500,63.29,63.29,63.28,63.28
NZDJPY,20100311,102600,63.29,63.29,63.28,63.28
NZDJPY,20100311,102700,63.28,63.28,63.27,63.28
NZDJPY,20100311,102800,63.27,63.28,63.27,63.27
NZDJPY,20100311,102900,63.28,63.28,63.26,63.27
NZDJPY,20100311,103000,63.26,63.26,63.26,63.26
NZDJPY,20100311,103100,63.27,63.27,63.26,63.26
NZDJPY,20100311,103200,63.27,63.27,63.26,63.26
NZDJPY,20100311,103300,63.27,63.28,63.27,63.28
NZDJPY,20100311,103400,63.29,63.31,63.29,63.31
NZDJPY,20100311,103500,63.32,63.32,63.31,63.31
NZDJPY,20100311,103600,63.32,63.33,63.32,63.32
NZDJPY,20100311,103700,63.33,63.33,63.31,63.31
NZDJPY,20100311,103800,63.30,63.30,63.30,63.30
NZDJPY,20100311,103900,63.29,63.30,63.29,63.30
NZDJPY,20100311,104000,63.31,63.31,63.31,63.31
NZDJPY,20100311,104100,63.32,63.36,63.32,63.36
NZDJPY,20100311,104200,63.37,63.38,63.35,63.35
NZDJPY,20100311,104300,63.36,63.37,63.36,63.37
NZDJPY,20100311,104400,63.36,63.37,63.35,63.35
NZDJPY,20100311,104500,63.34,63.35,63.34,63.34
NZDJPY,20100311,104600,63.34,63.34,63.33,63.33
NZDJPY,20100311,104700,63.32,63.33,63.32,63.33
NZDJPY,20100311,104800,63.32,63.33,63.32,63.33
NZDJPY,20100311,104900,63.32,63.32,63.31,63.31
NZDJPY,20100311,105000,63.32,63.32,63.32,63.32
NZDJPY,20100311,105100,63.32,63.33,63.32,63.33
NZDJPY,20100311,105200,63.32,63.34,63.32,63.34
NZDJPY,20100311,105300,63.33,63.34,63.33,63.33
NZDJPY,20100311,105400,63.32,63.32,63.31,63.31
NZDJPY,20100311,105500,63.32,63.33,63.32,63.33
NZDJPY,20100311,105600,63.33,63.33,63.33,63.33
NZDJPY,20100311,105700,63.34,63.35,63.34,63.34
NZDJPY,20100311,105800,63.35,63.35,63.34,63.35
NZDJPY,20100311,105900,63.35,63.36,63.35,63.36
NZDJPY,20100311,110000,63.35,63.35,63.35,63.35
NZDJPY,20100311,110100,63.36,63.39,63.36,63.39
NZDJPY,20100311,110200,63.38,63.38,63.37,63.37
NZDJPY,20100311,110300,63.38,63.38,63.37,63.37
NZDJPY,20100311,110400,63.36,63.40,63.36,63.39
NZDJPY,20100311,110500,63.39,63.39,63.39,63.39
NZDJPY,20100311,110600,63.40,63.40,63.40,63.40
NZDJPY,20100311,110700,63.39,63.41,63.39,63.40
NZDJPY,20100311,110800,63.41,63.41,63.41,63.41
NZDJPY,20100311,110900,63.40,63.41,63.40,63.40
NZDJPY,20100311,111000,63.39,63.39,63.38,63.38
NZDJPY,20100311,111100,63.39,63.40,63.39,63.40
NZDJPY,20100311,111200,63.39,63.40,63.38,63.38
NZDJPY,20100311,111300,63.37,63.37,63.36,63.36
NZDJPY,20100311,111400,63.37,63.37,63.36,63.36
NZDJPY,20100311,111500,63.37,63.37,63.37,63.37
NZDJPY,20100311,111600,63.37,63.37,63.36,63.37
NZDJPY,20100311,111700,63.37,63.37,63.37,63.37
NZDJPY,20100311,111800,63.37,63.38,63.37,63.38
NZDJPY,20100311,111900,63.37,63.39,63.37,63.39
NZDJPY,20100311,112000,63.38,63.39,63.38,63.39
NZDJPY,20100311,112100,63.38,63.38,63.37,63.37
NZDJPY,20100311,112200,63.37,63.37,63.37,63.37
NZDJPY,20100311,112300,63.36,63.36,63.35,63.35
NZDJPY,20100311,112400,63.34,63.36,63.34,63.35
NZDJPY,20100311,112500,63.36,63.37,63.34,63.37
NZDJPY,20100311,112600,63.38,63.38,63.37,63.38
NZDJPY,20100311,112700,63.37,63.37,63.35,63.35
NZDJPY,20100311,112800,63.34,63.34,63.34,63.34
NZDJPY,20100311,112900,63.35,63.35,63.34,63.35
NZDJPY,20100311,113000,63.34,63.34,63.33,63.33
NZDJPY,20100311,113100,63.34,63.35,63.34,63.34
NZDJPY,20100311,113200,63.34,63.34,63.34,63.34
NZDJPY,20100311,113300,63.35,63.36,63.35,63.35
NZDJPY,20100311,113400,63.35,63.35,63.35,63.35
NZDJPY,20100311,113500,63.35,63.38,63.35,63.38
NZDJPY,20100311,113600,63.37,63.37,63.36,63.36
NZDJPY,20100311,113700,63.37,63.37,63.35,63.35
NZDJPY,20100311,113800,63.36,63.37,63.34,63.34
NZDJPY,20100311,113900,63.35,63.35,63.34,63.35
NZDJPY,20100311,114000,63.35,63.35,63.34,63.34
NZDJPY,20100311,114100,63.34,63.34,63.34,63.34
NZDJPY,20100311,114200,63.33,63.35,63.33,63.34
NZDJPY,20100311,114300,63.35,63.35,63.35,63.35
NZDJPY,20100311,114400,63.35,63.35,63.34,63.34
NZDJPY,20100311,114500,63.34,63.34,63.34,63.34
NZDJPY,20100311,114600,63.33,63.35,63.33,63.35
NZDJPY,20100311,114700,63.36,63.36,63.33,63.33
NZDJPY,20100311,114800,63.32,63.33,63.32,63.33
NZDJPY,20100311,114900,63.32,63.33,63.32,63.32
NZDJPY,20100311,115000,63.32,63.32,63.32,63.32
NZDJPY,20100311,115100,63.33,63.35,63.33,63.35
NZDJPY,20100311,115200,63.36,63.36,63.34,63.36
NZDJPY,20100311,115300,63.37,63.40,63.37,63.39
NZDJPY,20100311,115400,63.40,63.40,63.38,63.38
NZDJPY,20100311,115500,63.39,63.39,63.39,63.39
NZDJPY,20100311,115600,63.40,63.40,63.38,63.38
NZDJPY,20100311,115700,63.38,63.38,63.38,63.38
NZDJPY,20100311,115800,63.39,63.40,63.39,63.40
NZDJPY,20100311,115900,63.39,63.39,63.39,63.39
NZDJPY,20100311,120000,63.39,63.39,63.38,63.39
NZDJPY,20100311,120100,63.40,63.40,63.39,63.40
NZDJPY,20100311,120200,63.39,63.39,63.39,63.39
NZDJPY,20100311,120300,63.39,63.40,63.39,63.40
NZDJPY,20100311,120400,63.39,63.40,63.37,63.37
NZDJPY,20100311,120500,63.38,63.38,63.37,63.37
NZDJPY,20100311,120600,63.38,63.39,63.38,63.38
NZDJPY,20100311,120700,63.37,63.37,63.37,63.37
NZDJPY,20100311,120800,63.36,63.37,63.36,63.37
NZDJPY,20100311,120900,63.36,63.36,63.34,63.34
NZDJPY,20100311,121000,63.35,63.35,63.34,63.34
NZDJPY,20100311,121100,63.33,63.33,63.33,63.33
NZDJPY,20100311,121200,63.33,63.33,63.33,63.33
NZDJPY,20100311,121300,63.34,63.34,63.34,63.34
NZDJPY,20100311,121400,63.35,63.35,63.34,63.34
NZDJPY,20100311,121500,63.34,63.35,63.34,63.34
NZDJPY,20100311,121600,63.35,63.37,63.35,63.37
NZDJPY,20100311,121700,63.38,63.39,63.38,63.39
NZDJPY,20100311,121800,63.38,63.38,63.36,63.36
NZDJPY,20100311,121900,63.36,63.37,63.35,63.37
NZDJPY,20100311,122000,63.36,63.37,63.35,63.37
NZDJPY,20100311,122100,63.36,63.37,63.36,63.37
NZDJPY,20100311,122200,63.38,63.38,63.37,63.38
NZDJPY,20100311,122300,63.38,63.38,63.37,63.37
NZDJPY,20100311,122400,63.38,63.39,63.38,63.39
NZDJPY,20100311,122500,63.38,63.40,63.38,63.40
NZDJPY,20100311,122600,63.39,63.40,63.38,63.39
NZDJPY,20100311,122700,63.40,63.42,63.40,63.41
NZDJPY,20100311,122800,63.40,63.41,63.39,63.41
NZDJPY,20100311,122900,63.40,63.41,63.40,63.41
NZDJPY,20100311,123000,63.42,63.42,63.41,63.41
NZDJPY,20100311,123100,63.41,63.41,63.41,63.41
NZDJPY,20100311,123200,63.41,63.41,63.40,63.40
NZDJPY,20100311,123300,63.39,63.40,63.39,63.40
NZDJPY,20100311,123400,63.41,63.42,63.41,63.41
NZDJPY,20100311,123500,63.42,63.42,63.42,63.42
NZDJPY,20100311,123600,63.43,63.43,63.40,63.41
NZDJPY,20100311,123700,63.40,63.40,63.40,63.40
NZDJPY,20100311,123800,63.40,63.40,63.40,63.40
NZDJPY,20100311,123900,63.40,63.40,63.40,63.40
NZDJPY,20100311,124000,63.41,63.42,63.41,63.41
NZDJPY,20100311,124100,63.40,63.41,63.40,63.40
NZDJPY,20100311,124200,63.41,63.41,63.40,63.40
NZDJPY,20100311,124300,63.39,63.39,63.39,63.39
NZDJPY,20100311,124400,63.38,63.38,63.38,63.38
NZDJPY,20100311,124500,63.38,63.39,63.38,63.39
NZDJPY,20100311,124600,63.40,63.41,63.40,63.41
NZDJPY,20100311,124700,63.41,63.41,63.41,63.41
NZDJPY,20100311,124800,63.42,63.43,63.42,63.42
NZDJPY,20100311,124900,63.43,63.44,63.43,63.44
NZDJPY,20100311,125000,63.44,63.45,63.44,63.44
NZDJPY,20100311,125100,63.45,63.45,63.41,63.41
NZDJPY,20100311,125200,63.42,63.44,63.42,63.44
NZDJPY,20100311,125300,63.43,63.44,63.42,63.44
NZDJPY,20100311,125400,63.45,63.45,63.45,63.45
NZDJPY,20100311,125500,63.44,63.44,63.43,63.43
NZDJPY,20100311,125600,63.42,63.43,63.42,63.43
NZDJPY,20100311,125700,63.44,63.44,63.43,63.44
NZDJPY,20100311,125800,63.45,63.45,63.45,63.45
NZDJPY,20100311,125900,63.46,63.46,63.45,63.45
NZDJPY,20100311,130000,63.44,63.46,63.44,63.45
NZDJPY,20100311,130100,63.44,63.44,63.43,63.43
NZDJPY,20100311,130200,63.44,63.44,63.43,63.43
NZDJPY,20100311,130300,63.44,63.44,63.43,63.43
NZDJPY,20100311,130400,63.44,63.44,63.43,63.43
NZDJPY,20100311,130500,63.44,63.45,63.44,63.45
NZDJPY,20100311,130600,63.46,63.47,63.46,63.46
NZDJPY,20100311,130700,63.45,63.46,63.45,63.45
NZDJPY,20100311,130800,63.45,63.45,63.45,63.45
NZDJPY,20100311,130900,63.44,63.45,63.44,63.45
NZDJPY,20100311,131000,63.45,63.45,63.45,63.45
NZDJPY,20100311,131100,63.44,63.44,63.43,63.44
NZDJPY,20100311,131200,63.43,63.44,63.43,63.44
NZDJPY,20100311,131300,63.43,63.45,63.43,63.45
NZDJPY,20100311,131400,63.45,63.45,63.44,63.44
NZDJPY,20100311,131500,63.43,63.43,63.43,63.43
NZDJPY,20100311,131600,63.44,63.44,63.43,63.43
NZDJPY,20100311,131700,63.42,63.44,63.42,63.43
NZDJPY,20100311,131800,63.42,63.43,63.42,63.43
NZDJPY,20100311,131900,63.44,63.44,63.44,63.44
NZDJPY,20100311,132000,63.44,63.45,63.43,63.45
NZDJPY,20100311,132100,63.44,63.44,63.44,63.44
NZDJPY,20100311,132200,63.45,63.45,63.45,63.45
NZDJPY,20100311,132300,63.45,63.45,63.44,63.45
NZDJPY,20100311,132400,63.46,63.46,63.45,63.45
NZDJPY,20100311,132500,63.44,63.46,63.44,63.46
NZDJPY,20100311,132600,63.47,63.47,63.46,63.47
NZDJPY,20100311,132700,63.46,63.46,63.45,63.46
NZDJPY,20100311,132800,63.46,63.46,63.45,63.45
NZDJPY,20100311,132900,63.44,63.45,63.44,63.44
NZDJPY,20100311,133000,63.44,63.44,63.43,63.44
NZDJPY,20100311,133100,63.43,63.43,63.43,63.43
NZDJPY,20100311,133200,63.43,63.43,63.43,63.43
NZDJPY,20100311,133300,63.44,63.44,63.43,63.43
NZDJPY,20100311,133400,63.42,63.43,63.42,63.42
NZDJPY,20100311,133500,63.43,63.43,63.41,63.41
NZDJPY,20100311,133600,63.41,63.41,63.40,63.40
NZDJPY,20100311,133700,63.39,63.39,63.39,63.39
NZDJPY,20100311,133800,63.38,63.39,63.38,63.38
NZDJPY,20100311,133900,63.39,63.41,63.39,63.41
NZDJPY,20100311,134000,63.42,63.44,63.42,63.44
NZDJPY,20100311,134100,63.43,63.44,63.43,63.44
NZDJPY,20100311,134200,63.44,63.44,63.44,63.44
NZDJPY,20100311,134300,63.45,63.46,63.45,63.46
NZDJPY,20100311,134400,63.47,63.48,63.47,63.48
NZDJPY,20100311,134500,63.48,63.49,63.48,63.49
NZDJPY,20100311,134600,63.49,63.49,63.49,63.49
NZDJPY,20100311,134700,63.49,63.49,63.49,63.49
NZDJPY,20100311,134800,63.48,63.49,63.48,63.49
NZDJPY,20100311,134900,63.48,63.48,63.48,63.48
NZDJPY,20100311,135000,63.48,63.48,63.47,63.48
NZDJPY,20100311,135100,63.48,63.48,63.47,63.48
NZDJPY,20100311,135200,63.47,63.47,63.47,63.47
NZDJPY,20100311,135300,63.47,63.47,63.47,63.47
NZDJPY,20100311,135400,63.47,63.47,63.45,63.45
NZDJPY,20100311,135500,63.46,63.46,63.46,63.46
NZDJPY,20100311,135600,63.46,63.47,63.46,63.47
NZDJPY,20100311,135700,63.47,63.48,63.47,63.47
NZDJPY,20100311,135800,63.46,63.47,63.46,63.46
NZDJPY,20100311,135900,63.47,63.47,63.46,63.46
NZDJPY,20100311,140000,63.47,63.47,63.47,63.47
NZDJPY,20100311,140100,63.46,63.48,63.46,63.47
NZDJPY,20100311,140200,63.49,63.49,63.48,63.48
NZDJPY,20100311,140300,63.47,63.47,63.46,63.46
NZDJPY,20100311,140400,63.45,63.45,63.45,63.45
NZDJPY,20100311,140500,63.44,63.45,63.44,63.45
NZDJPY,20100311,140600,63.44,63.44,63.44,63.44
NZDJPY,20100311,140700,63.44,63.44,63.43,63.43
NZDJPY,20100311,140800,63.44,63.44,63.43,63.43
NZDJPY,20100311,140900,63.43,63.43,63.43,63.43
NZDJPY,20100311,141000,63.44,63.44,63.44,63.44
NZDJPY,20100311,141100,63.45,63.46,63.45,63.46
NZDJPY,20100311,141200,63.46,63.46,63.45,63.46
NZDJPY,20100311,141300,63.45,63.46,63.45,63.46
NZDJPY,20100311,141400,63.45,63.46,63.45,63.46
NZDJPY,20100311,141500,63.45,63.49,63.45,63.48
NZDJPY,20100311,141600,63.49,63.49,63.48,63.49
NZDJPY,20100311,141700,63.48,63.48,63.47,63.48
NZDJPY,20100311,141800,63.48,63.49,63.48,63.48
NZDJPY,20100311,141900,63.49,63.49,63.48,63.48
NZDJPY,20100311,142000,63.49,63.49,63.48,63.48
NZDJPY,20100311,142100,63.47,63.49,63.47,63.48
NZDJPY,20100311,142200,63.47,63.48,63.47,63.47
NZDJPY,20100311,142300,63.47,63.48,63.46,63.48
NZDJPY,20100311,142400,63.49,63.49,63.48,63.49
NZDJPY,20100311,142500,63.50,63.50,63.48,63.49
NZDJPY,20100311,142600,63.48,63.48,63.47,63.47
NZDJPY,20100311,142700,63.48,63.49,63.48,63.48
NZDJPY,20100311,142800,63.47,63.48,63.47,63.48
NZDJPY,20100311,142900,63.49,63.49,63.45,63.45
NZDJPY,20100311,143000,63.46,63.48,63.45,63.47
NZDJPY,20100311,143100,63.46,63.47,63.35,63.35
NZDJPY,20100311,143200,63.34,63.38,63.32,63.38
NZDJPY,20100311,143300,63.37,63.38,63.33,63.33
NZDJPY,20100311,143400,63.32,63.32,63.30,63.30
NZDJPY,20100311,143500,63.31,63.33,63.30,63.33
NZDJPY,20100311,143600,63.32,63.34,63.31,63.34
NZDJPY,20100311,143700,63.35,63.36,63.34,63.35
NZDJPY,20100311,143800,63.36,63.39,63.35,63.36
NZDJPY,20100311,143900,63.35,63.37,63.35,63.37
NZDJPY,20100311,144000,63.36,63.36,63.33,63.33
NZDJPY,20100311,144100,63.34,63.36,63.32,63.33
NZDJPY,20100311,144200,63.31,63.31,63.29,63.31
NZDJPY,20100311,144300,63.30,63.30,63.27,63.30
NZDJPY,20100311,144400,63.29,63.33,63.29,63.32
NZDJPY,20100311,144500,63.33,63.33,63.25,63.25
NZDJPY,20100311,144600,63.24,63.24,63.21,63.21
NZDJPY,20100311,144700,63.22,63.23,63.21,63.21
NZDJPY,20100311,144800,63.22,63.24,63.22,63.23
NZDJPY,20100311,144900,63.22,63.22,63.16,63.16
NZDJPY,20100311,145000,63.17,63.20,63.17,63.19
NZDJPY,20100311,145100,63.20,63.20,63.17,63.19
NZDJPY,20100311,145200,63.18,63.19,63.18,63.18
NZDJPY,20100311,145300,63.17,63.19,63.16,63.19
NZDJPY,20100311,145400,63.18,63.18,63.15,63.15
NZDJPY,20100311,145500,63.14,63.15,63.13,63.14
NZDJPY,20100311,145600,63.15,63.20,63.15,63.20
NZDJPY,20100311,145700,63.21,63.21,63.19,63.20
NZDJPY,20100311,145800,63.19,63.19,63.17,63.17
NZDJPY,20100311,145900,63.18,63.18,63.15,63.16
NZDJPY,20100311,150000,63.15,63.17,63.15,63.17
NZDJPY,20100311,150100,63.18,63.18,63.17,63.17
NZDJPY,20100311,150200,63.16,63.16,63.11,63.11
NZDJPY,20100311,150300,63.10,63.11,62.98,62.98
NZDJPY,20100311,150400,62.99,63.02,62.99,63.02
NZDJPY,20100311,150500,63.03,63.03,63.00,63.01
NZDJPY,20100311,150600,63.00,63.00,62.98,62.98
NZDJPY,20100311,150700,62.97,62.98,62.94,62.98
NZDJPY,20100311,150800,62.99,63.05,62.99,63.04
NZDJPY,20100311,150900,63.03,63.04,62.98,62.99
NZDJPY,20100311,151000,62.98,63.01,62.98,63.01
NZDJPY,20100311,151100,63.00,63.01,62.93,62.93
NZDJPY,20100311,151200,62.92,62.96,62.91,62.91
NZDJPY,20100311,151300,62.93,62.96,62.91,62.96
NZDJPY,20100311,151400,62.97,63.00,62.97,62.99
NZDJPY,20100311,151500,63.00,63.00,62.98,62.99
NZDJPY,20100311,151600,63.00,63.02,63.00,63.02
NZDJPY,20100311,151700,63.03,63.05,63.03,63.05
NZDJPY,20100311,151800,63.06,63.07,63.06,63.07
NZDJPY,20100311,151900,63.08,63.09,63.08,63.09
NZDJPY,20100311,152000,63.10,63.10,63.09,63.10
NZDJPY,20100311,152100,63.09,63.09,63.07,63.09
NZDJPY,20100311,152200,63.10,63.15,63.10,63.15
NZDJPY,20100311,152300,63.14,63.14,63.12,63.12
NZDJPY,20100311,152400,63.13,63.16,63.13,63.16
NZDJPY,20100311,152500,63.17,63.17,63.13,63.13
NZDJPY,20100311,152600,63.12,63.12,63.11,63.11
NZDJPY,20100311,152700,63.12,63.13,63.12,63.13
NZDJPY,20100311,152800,63.12,63.12,63.12,63.12
NZDJPY,20100311,152900,63.13,63.13,63.12,63.12
NZDJPY,20100311,153000,63.12,63.12,63.11,63.12
NZDJPY,20100311,153100,63.13,63.14,63.12,63.13
NZDJPY,20100311,153200,63.12,63.12,63.12,63.12
NZDJPY,20100311,153300,63.13,63.16,63.13,63.14
NZDJPY,20100311,153400,63.13,63.13,63.12,63.12
NZDJPY,20100311,153500,63.11,63.12,63.08,63.08
NZDJPY,20100311,153600,63.09,63.12,63.09,63.11
NZDJPY,20100311,153700,63.10,63.10,63.08,63.08
NZDJPY,20100311,153800,63.07,63.10,63.07,63.07
NZDJPY,20100311,153900,63.06,63.07,63.05,63.06
NZDJPY,20100311,154000,63.05,63.06,63.04,63.04
NZDJPY,20100311,154100,63.03,63.04,63.02,63.04
NZDJPY,20100311,154200,63.03,63.04,63.03,63.04
NZDJPY,20100311,154300,63.05,63.05,63.05,63.05
NZDJPY,20100311,154400,63.04,63.05,63.04,63.05
NZDJPY,20100311,154500,63.06,63.06,63.04,63.04
NZDJPY,20100311,154600,63.03,63.04,63.03,63.04
NZDJPY,20100311,154700,63.05,63.06,63.05,63.06
NZDJPY,20100311,154800,63.06,63.06,63.05,63.05
NZDJPY,20100311,154900,63.06,63.07,63.06,63.07
NZDJPY,20100311,155000,63.06,63.06,63.03,63.03
NZDJPY,20100311,155100,63.02,63.02,63.02,63.02
NZDJPY,20100311,155200,63.03,63.03,63.02,63.02
NZDJPY,20100311,155300,63.01,63.02,63.00,63.01
NZDJPY,20100311,155400,63.00,63.00,62.98,62.99
NZDJPY,20100311,155500,63.00,63.01,63.00,63.00
NZDJPY,20100311,155600,63.01,63.01,63.00,63.00
NZDJPY,20100311,155700,63.01,63.02,63.00,63.02
NZDJPY,20100311,155800,63.01,63.01,62.98,62.98
NZDJPY,20100311,155900,62.97,62.99,62.94,62.95
NZDJPY,20100311,160000,62.96,62.96,62.94,62.95
NZDJPY,20100311,160100,62.94,63.01,62.94,63.01
NZDJPY,20100311,160200,63.02,63.08,63.02,63.08
NZDJPY,20100311,160300,63.07,63.08,63.06,63.08
NZDJPY,20100311,160400,63.07,63.09,63.07,63.09
NZDJPY,20100311,160500,63.08,63.09,63.04,63.09
NZDJPY,20100311,160600,63.10,63.10,63.06,63.06
NZDJPY,20100311,160700,63.07,63.10,63.07,63.10
NZDJPY,20100311,160800,63.09,63.09,63.09,63.09
NZDJPY,20100311,160900,63.08,63.08,63.06,63.08
NZDJPY,20100311,161000,63.07,63.08,63.05,63.08
NZDJPY,20100311,161100,63.09,63.09,63.07,63.08
NZDJPY,20100311,161200,63.09,63.10,63.08,63.09
NZDJPY,20100311,161300,63.08,63.09,63.08,63.08
NZDJPY,20100311,161400,63.07,63.07,63.06,63.07
NZDJPY,20100311,161500,63.06,63.06,63.03,63.03
NZDJPY,20100311,161600,63.02,63.02,62.99,63.00
NZDJPY,20100311,161700,62.99,62.99,62.96,62.97
NZDJPY,20100311,161800,62.96,62.97,62.94,62.97
NZDJPY,20100311,161900,62.96,62.96,62.93,62.96
NZDJPY,20100311,162000,62.98,62.98,62.95,62.97
NZDJPY,20100311,162100,62.98,63.00,62.97,63.00
NZDJPY,20100311,162200,63.01,63.02,62.98,63.00
NZDJPY,20100311,162300,63.01,63.01,62.99,62.99
NZDJPY,20100311,162400,63.00,63.01,62.99,62.99
NZDJPY,20100311,162500,62.99,62.99,62.98,62.99
NZDJPY,20100311,162600,62.98,63.04,62.98,63.04
NZDJPY,20100311,162700,63.03,63.04,63.03,63.04
NZDJPY,20100311,162800,63.03,63.04,63.03,63.03
NZDJPY,20100311,162900,63.04,63.04,63.03,63.03
NZDJPY,20100311,163000,63.02,63.02,63.01,63.02
NZDJPY,20100311,163100,63.03,63.04,63.03,63.04
NZDJPY,20100311,163200,63.03,63.04,63.03,63.04
NZDJPY,20100311,163300,63.05,63.07,63.05,63.06
NZDJPY,20100311,163400,63.07,63.07,63.06,63.06
NZDJPY,20100311,163500,63.05,63.08,63.05,63.08
NZDJPY,20100311,163600,63.09,63.11,63.08,63.11
NZDJPY,20100311,163700,63.12,63.12,63.11,63.12
NZDJPY,20100311,163800,63.11,63.12,63.10,63.12
NZDJPY,20100311,163900,63.13,63.13,63.13,63.13
NZDJPY,20100311,164000,63.14,63.14,63.13,63.13
NZDJPY,20100311,164100,63.14,63.14,63.13,63.13
NZDJPY,20100311,164200,63.14,63.17,63.14,63.16
NZDJPY,20100311,164300,63.15,63.16,63.15,63.16
NZDJPY,20100311,164400,63.17,63.17,63.16,63.16
NZDJPY,20100311,164500,63.15,63.15,63.14,63.15
NZDJPY,20100311,164600,63.14,63.14,63.12,63.12
NZDJPY,20100311,164700,63.13,63.17,63.12,63.17
NZDJPY,20100311,164800,63.16,63.16,63.15,63.15
NZDJPY,20100311,164900,63.16,63.16,63.15,63.16
NZDJPY,20100311,165000,63.15,63.15,63.14,63.15
NZDJPY,20100311,165100,63.16,63.17,63.14,63.14
NZDJPY,20100311,165200,63.15,63.16,63.15,63.16
NZDJPY,20100311,165300,63.15,63.17,63.14,63.17
NZDJPY,20100311,165400,63.18,63.20,63.18,63.18
NZDJPY,20100311,165500,63.19,63.20,63.18,63.19
NZDJPY,20100311,165600,63.20,63.22,63.19,63.20
NZDJPY,20100311,165700,63.20,63.20,63.20,63.20
NZDJPY,20100311,165800,63.20,63.20,63.20,63.20
NZDJPY,20100311,165900,63.21,63.24,63.20,63.24
NZDJPY,20100311,170000,63.25,63.25,63.22,63.22
NZDJPY,20100311,170100,63.21,63.24,63.21,63.23
NZDJPY,20100311,170200,63.24,63.24,63.23,63.23
NZDJPY,20100311,170300,63.22,63.23,63.21,63.21
NZDJPY,20100311,170400,63.20,63.20,63.16,63.16
NZDJPY,20100311,170500,63.15,63.15,63.11,63.11
NZDJPY,20100311,170600,63.10,63.11,63.10,63.10
NZDJPY,20100311,170700,63.11,63.11,63.10,63.10
NZDJPY,20100311,170800,63.11,63.12,63.11,63.12
NZDJPY,20100311,170900,63.12,63.15,63.12,63.14
NZDJPY,20100311,171000,63.13,63.13,63.11,63.11
NZDJPY,20100311,171100,63.10,63.12,63.09,63.12
NZDJPY,20100311,171200,63.11,63.13,63.11,63.12
NZDJPY,20100311,171300,63.13,63.13,63.12,63.12
NZDJPY,20100311,171400,63.13,63.16,63.13,63.16
NZDJPY,20100311,171500,63.15,63.19,63.15,63.18
NZDJPY,20100311,171600,63.19,63.22,63.19,63.22
NZDJPY,20100311,171700,63.23,63.23,63.20,63.21
NZDJPY,20100311,171800,63.21,63.22,63.21,63.22
NZDJPY,20100311,171900,63.23,63.25,63.23,63.25
NZDJPY,20100311,172000,63.26,63.26,63.25,63.25
NZDJPY,20100311,172100,63.26,63.29,63.26,63.28
NZDJPY,20100311,172200,63.27,63.30,63.27,63.30
NZDJPY,20100311,172300,63.29,63.29,63.28,63.28
NZDJPY,20100311,172400,63.27,63.27,63.27,63.27
NZDJPY,20100311,172500,63.27,63.27,63.26,63.27
NZDJPY,20100311,172600,63.26,63.26,63.24,63.25
NZDJPY,20100311,172700,63.26,63.26,63.26,63.26
NZDJPY,20100311,172800,63.25,63.26,63.25,63.26
NZDJPY,20100311,172900,63.25,63.27,63.25,63.27
NZDJPY,20100311,173000,63.28,63.30,63.28,63.28
NZDJPY,20100311,173100,63.27,63.28,63.27,63.27
NZDJPY,20100311,173200,63.28,63.29,63.28,63.29
NZDJPY,20100311,173300,63.28,63.28,63.28,63.28
NZDJPY,20100311,173400,63.27,63.27,63.25,63.25
NZDJPY,20100311,173500,63.26,63.27,63.25,63.27
NZDJPY,20100311,173600,63.26,63.28,63.26,63.28
NZDJPY,20100311,173700,63.29,63.29,63.28,63.28
NZDJPY,20100311,173800,63.28,63.29,63.28,63.28
NZDJPY,20100311,173900,63.27,63.27,63.23,63.24
NZDJPY,20100311,174000,63.23,63.23,63.22,63.23
NZDJPY,20100311,174100,63.22,63.22,63.21,63.22
NZDJPY,20100311,174200,63.23,63.23,63.22,63.23
NZDJPY,20100311,174300,63.22,63.22,63.22,63.22
NZDJPY,20100311,174400,63.23,63.23,63.22,63.23
NZDJPY,20100311,174500,63.24,63.24,63.24,63.24
NZDJPY,20100311,174600,63.23,63.30,63.23,63.30
NZDJPY,20100311,174700,63.29,63.30,63.27,63.27
NZDJPY,20100311,174800,63.26,63.27,63.25,63.26
NZDJPY,20100311,174900,63.27,63.28,63.27,63.28
NZDJPY,20100311,175000,63.29,63.31,63.29,63.29
NZDJPY,20100311,175100,63.28,63.30,63.28,63.30
NZDJPY,20100311,175200,63.31,63.31,63.31,63.31
NZDJPY,20100311,175300,63.31,63.31,63.30,63.30
NZDJPY,20100311,175400,63.29,63.29,63.28,63.28
NZDJPY,20100311,175500,63.29,63.30,63.28,63.30
NZDJPY,20100311,175600,63.29,63.32,63.29,63.32
NZDJPY,20100311,175700,63.31,63.33,63.31,63.33
NZDJPY,20100311,175800,63.32,63.33,63.31,63.31
NZDJPY,20100311,175900,63.32,63.33,63.32,63.32
NZDJPY,20100311,180000,63.31,63.33,63.31,63.33
NZDJPY,20100311,180100,63.32,63.33,63.32,63.32
NZDJPY,20100311,180200,63.31,63.32,63.31,63.32
NZDJPY,20100311,180300,63.33,63.33,63.32,63.33
NZDJPY,20100311,180400,63.34,63.34,63.33,63.33
NZDJPY,20100311,180500,63.33,63.33,63.33,63.33
NZDJPY,20100311,180600,63.32,63.33,63.32,63.33
NZDJPY,20100311,180700,63.32,63.32,63.30,63.30
NZDJPY,20100311,180800,63.29,63.30,63.29,63.29
NZDJPY,20100311,180900,63.30,63.30,63.28,63.28
NZDJPY,20100311,181000,63.27,63.27,63.27,63.27
NZDJPY,20100311,181100,63.27,63.28,63.26,63.28
NZDJPY,20100311,181200,63.29,63.29,63.27,63.27
NZDJPY,20100311,181300,63.28,63.28,63.21,63.21
NZDJPY,20100311,181400,63.22,63.23,63.21,63.23
NZDJPY,20100311,181500,63.22,63.23,63.21,63.22
NZDJPY,20100311,181600,63.21,63.21,63.20,63.21
NZDJPY,20100311,181700,63.22,63.24,63.22,63.24
NZDJPY,20100311,181800,63.24,63.26,63.24,63.25
NZDJPY,20100311,181900,63.24,63.25,63.23,63.25
NZDJPY,20100311,182000,63.26,63.27,63.26,63.27
NZDJPY,20100311,182100,63.26,63.26,63.26,63.26
NZDJPY,20100311,182200,63.26,63.26,63.25,63.25
NZDJPY,20100311,182300,63.24,63.24,63.23,63.23
NZDJPY,20100311,182400,63.22,63.22,63.21,63.21
NZDJPY,20100311,182500,63.22,63.22,63.21,63.22
NZDJPY,20100311,182600,63.21,63.22,63.20,63.22
NZDJPY,20100311,182700,63.23,63.23,63.21,63.22
NZDJPY,20100311,182800,63.21,63.22,63.21,63.21
NZDJPY,20100311,182900,63.20,63.20,63.20,63.20
NZDJPY,20100311,183000,63.21,63.21,63.19,63.19
NZDJPY,20100311,183100,63.20,63.20,63.19,63.20
NZDJPY,20100311,183200,63.21,63.21,63.20,63.21
NZDJPY,20100311,183300,63.20,63.21,63.20,63.20
NZDJPY,20100311,183400,63.19,63.20,63.19,63.19
NZDJPY,20100311,183500,63.20,63.20,63.19,63.19
NZDJPY,20100311,183600,63.20,63.20,63.19,63.19
NZDJPY,20100311,183700,63.20,63.22,63.20,63.22
NZDJPY,20100311,183800,63.21,63.22,63.21,63.22
NZDJPY,20100311,183900,63.23,63.23,63.23,63.23
NZDJPY,20100311,184000,63.23,63.23,63.23,63.23
NZDJPY,20100311,184100,63.23,63.24,63.23,63.24
NZDJPY,20100311,184200,63.25,63.26,63.25,63.25
NZDJPY,20100311,184300,63.25,63.25,63.25,63.25
NZDJPY,20100311,184400,63.24,63.24,63.24,63.24
NZDJPY,20100311,184500,63.24,63.26,63.24,63.26
NZDJPY,20100311,184600,63.25,63.25,63.25,63.25
NZDJPY,20100311,184700,63.25,63.26,63.25,63.25
NZDJPY,20100311,184800,63.26,63.26,63.25,63.26
NZDJPY,20100311,184900,63.26,63.26,63.26,63.26
NZDJPY,20100311,185000,63.25,63.25,63.23,63.23
NZDJPY,20100311,185100,63.22,63.22,63.22,63.22
NZDJPY,20100311,185200,63.23,63.23,63.22,63.22
NZDJPY,20100311,185300,63.23,63.23,63.23,63.23
NZDJPY,20100311,185400,63.23,63.23,63.22,63.22
NZDJPY,20100311,185500,63.23,63.24,63.22,63.24
NZDJPY,20100311,185600,63.25,63.26,63.25,63.26
NZDJPY,20100311,185700,63.27,63.28,63.27,63.28
NZDJPY,20100311,185800,63.28,63.28,63.27,63.27
NZDJPY,20100311,185900,63.27,63.28,63.27,63.28
NZDJPY,20100311,190000,63.27,63.28,63.27,63.28
NZDJPY,20100311,190100,63.27,63.29,63.27,63.29
NZDJPY,20100311,190200,63.28,63.28,63.24,63.25
NZDJPY,20100311,190300,63.26,63.26,63.25,63.25
NZDJPY,20100311,190400,63.24,63.24,63.24,63.24
NZDJPY,20100311,190500,63.24,63.24,63.22,63.22
NZDJPY,20100311,190600,63.23,63.24,63.22,63.24
NZDJPY,20100311,190700,63.25,63.28,63.25,63.28
NZDJPY,20100311,190800,63.29,63.30,63.29,63.29
NZDJPY,20100311,190900,63.30,63.30,63.30,63.30
NZDJPY,20100311,191000,63.29,63.31,63.29,63.30
NZDJPY,20100311,191100,63.29,63.30,63.29,63.30
NZDJPY,20100311,191200,63.29,63.29,63.28,63.28
NZDJPY,20100311,191300,63.28,63.29,63.28,63.28
NZDJPY,20100311,191400,63.29,63.29,63.28,63.28
NZDJPY,20100311,191500,63.27,63.28,63.27,63.28
NZDJPY,20100311,191600,63.28,63.28,63.28,63.28
NZDJPY,20100311,191700,63.29,63.29,63.29,63.29
NZDJPY,20100311,191800,63.29,63.29,63.29,63.29
NZDJPY,20100311,191900,63.29,63.29,63.28,63.28
NZDJPY,20100311,192000,63.28,63.28,63.28,63.28
NZDJPY,20100311,192100,63.29,63.29,63.29,63.29
NZDJPY,20100311,192200,63.29,63.30,63.29,63.29
NZDJPY,20100311,192300,63.30,63.30,63.30,63.30
NZDJPY,20100311,192400,63.30,63.30,63.30,63.30
NZDJPY,20100311,192500,63.30,63.30,63.30,63.30
NZDJPY,20100311,192600,63.31,63.32,63.31,63.32
NZDJPY,20100311,192700,63.31,63.31,63.30,63.30
NZDJPY,20100311,192800,63.31,63.34,63.30,63.34
NZDJPY,20100311,192900,63.35,63.37,63.35,63.35
NZDJPY,20100311,193000,63.34,63.34,63.33,63.33
NZDJPY,20100311,193100,63.34,63.35,63.34,63.34
NZDJPY,20100311,193200,63.33,63.34,63.33,63.33
NZDJPY,20100311,193300,63.34,63.34,63.34,63.34
NZDJPY,20100311,193400,63.34,63.34,63.34,63.34
NZDJPY,20100311,193500,63.34,63.34,63.34,63.34
NZDJPY,20100311,193600,63.35,63.35,63.35,63.35
NZDJPY,20100311,193700,63.35,63.35,63.35,63.35
NZDJPY,20100311,193800,63.35,63.37,63.35,63.36
NZDJPY,20100311,193900,63.35,63.36,63.35,63.35
NZDJPY,20100311,194000,63.36,63.38,63.36,63.38
NZDJPY,20100311,194100,63.37,63.37,63.37,63.37
NZDJPY,20100311,194200,63.37,63.37,63.37,63.37
NZDJPY,20100311,194300,63.37,63.38,63.37,63.38
NZDJPY,20100311,194400,63.38,63.38,63.38,63.38
NZDJPY,20100311,194500,63.39,63.40,63.39,63.40
NZDJPY,20100311,194600,63.41,63.42,63.41,63.41
NZDJPY,20100311,194700,63.40,63.41,63.40,63.41
NZDJPY,20100311,194800,63.42,63.44,63.42,63.43
NZDJPY,20100311,194900,63.44,63.44,63.43,63.44
NZDJPY,20100311,195000,63.45,63.46,63.45,63.45
NZDJPY,20100311,195100,63.46,63.46,63.46,63.46
NZDJPY,20100311,195200,63.45,63.46,63.45,63.46
NZDJPY,20100311,195300,63.45,63.45,63.43,63.43
NZDJPY,20100311,195400,63.44,63.44,63.44,63.44
NZDJPY,20100311,195500,63.44,63.45,63.44,63.45
NZDJPY,20100311,195600,63.44,63.45,63.44,63.44
NZDJPY,20100311,195700,63.43,63.44,63.43,63.44
NZDJPY,20100311,195800,63.43,63.43,63.40,63.40
NZDJPY,20100311,195900,63.41,63.41,63.40,63.41
NZDJPY,20100311,200000,63.41,63.42,63.41,63.42
NZDJPY,20100311,200100,63.41,63.41,63.41,63.41
NZDJPY,20100311,200200,63.41,63.42,63.41,63.41
NZDJPY,20100311,200300,63.41,63.42,63.41,63.41
NZDJPY,20100311,200400,63.41,63.41,63.41,63.41
NZDJPY,20100311,200500,63.40,63.41,63.38,63.38
NZDJPY,20100311,200600,63.37,63.37,63.37,63.37
NZDJPY,20100311,200700,63.36,63.37,63.36,63.37
NZDJPY,20100311,200800,63.37,63.37,63.34,63.34
NZDJPY,20100311,200900,63.33,63.33,63.32,63.32
NZDJPY,20100311,201000,63.33,63.34,63.33,63.34
NZDJPY,20100311,201100,63.34,63.34,63.34,63.34
NZDJPY,20100311,201200,63.34,63.34,63.33,63.34
NZDJPY,20100311,201300,63.33,63.34,63.33,63.33
NZDJPY,20100311,201400,63.34,63.36,63.34,63.36
NZDJPY,20100311,201500,63.37,63.38,63.37,63.38
NZDJPY,20100311,201600,63.38,63.38,63.37,63.37
NZDJPY,20100311,201700,63.38,63.38,63.36,63.36
NZDJPY,20100311,201800,63.35,63.35,63.34,63.34
NZDJPY,20100311,201900,63.35,63.36,63.35,63.36
NZDJPY,20100311,202000,63.37,63.37,63.36,63.37
NZDJPY,20100311,202100,63.36,63.38,63.36,63.38
NZDJPY,20100311,202200,63.38,63.38,63.38,63.38
NZDJPY,20100311,202300,63.39,63.40,63.39,63.40
NZDJPY,20100311,202400,63.39,63.40,63.39,63.40
NZDJPY,20100311,202500,63.40,63.41,63.39,63.40
NZDJPY,20100311,202600,63.41,63.41,63.40,63.40
NZDJPY,20100311,202700,63.39,63.41,63.39,63.41
NZDJPY,20100311,202800,63.42,63.42,63.42,63.42
NZDJPY,20100311,202900,63.41,63.41,63.40,63.40
NZDJPY,20100311,203000,63.41,63.41,63.41,63.41
NZDJPY,20100311,203100,63.41,63.41,63.40,63.40
NZDJPY,20100311,203200,63.41,63.42,63.41,63.42
NZDJPY,20100311,203300,63.42,63.43,63.42,63.43
NZDJPY,20100311,203400,63.42,63.42,63.41,63.42
NZDJPY,20100311,203500,63.43,63.43,63.42,63.42
NZDJPY,20100311,203600,63.42,63.42,63.42,63.42
NZDJPY,20100311,203700,63.43,63.44,63.43,63.44
NZDJPY,20100311,203800,63.45,63.45,63.45,63.45
NZDJPY,20100311,203900,63.45,63.45,63.44,63.45
NZDJPY,20100311,204000,63.45,63.45,63.45,63.45
NZDJPY,20100311,204100,63.44,63.45,63.44,63.45
NZDJPY,20100311,204200,63.45,63.45,63.45,63.45
NZDJPY,20100311,204300,63.44,63.44,63.42,63.42
NZDJPY,20100311,204400,63.43,63.44,63.42,63.44
NZDJPY,20100311,204500,63.45,63.45,63.44,63.44
NZDJPY,20100311,204600,63.44,63.45,63.44,63.44
NZDJPY,20100311,204700,63.44,63.44,63.44,63.44
NZDJPY,20100311,204800,63.43,63.43,63.42,63.42
NZDJPY,20100311,204900,63.43,63.43,63.42,63.42
NZDJPY,20100311,205000,63.43,63.44,63.43,63.44
NZDJPY,20100311,205100,63.43,63.43,63.42,63.43
NZDJPY,20100311,205200,63.44,63.44,63.43,63.43
NZDJPY,20100311,205300,63.44,63.44,63.43,63.43
NZDJPY,20100311,205400,63.43,63.43,63.43,63.43
NZDJPY,20100311,205500,63.43,63.43,63.43,63.43
NZDJPY,20100311,205600,63.43,63.43,63.43,63.43
NZDJPY,20100311,205700,63.42,63.43,63.42,63.42
NZDJPY,20100311,205800,63.42,63.42,63.41,63.41
NZDJPY,20100311,205900,63.40,63.40,63.40,63.40
NZDJPY,20100311,210000,63.41,63.41,63.40,63.41
NZDJPY,20100311,210100,63.42,63.42,63.42,63.42
NZDJPY,20100311,210200,63.42,63.43,63.42,63.43
NZDJPY,20100311,210300,63.43,63.43,63.43,63.43
NZDJPY,20100311,210400,63.43,63.43,63.43,63.43
NZDJPY,20100311,210500,63.42,63.42,63.42,63.42
NZDJPY,20100311,210600,63.42,63.43,63.42,63.43
NZDJPY,20100311,210700,63.42,63.42,63.42,63.42
NZDJPY,20100311,210800,63.42,63.43,63.41,63.42
NZDJPY,20100311,210900,63.43,63.44,63.42,63.43
NZDJPY,20100311,211000,63.44,63.44,63.42,63.42
NZDJPY,20100311,211100,63.43,63.43,63.41,63.42
NZDJPY,20100311,211200,63.41,63.43,63.41,63.43
NZDJPY,20100311,211300,63.44,63.44,63.44,63.44
NZDJPY,20100311,211400,63.44,63.45,63.43,63.45
NZDJPY,20100311,211500,63.44,63.44,63.42,63.42
NZDJPY,20100311,211600,63.41,63.42,63.41,63.42
NZDJPY,20100311,211700,63.43,63.44,63.43,63.44
NZDJPY,20100311,211800,63.43,63.44,63.43,63.44
NZDJPY,20100311,211900,63.43,63.44,63.43,63.43
NZDJPY,20100311,212000,63.43,63.43,63.43,63.43
NZDJPY,20100311,212100,63.44,63.44,63.44,63.44
NZDJPY,20100311,212200,63.44,63.44,63.43,63.43
NZDJPY,20100311,212300,63.43,63.43,63.43,63.43
NZDJPY,20100311,212400,63.42,63.42,63.42,63.42
NZDJPY,20100311,212500,63.43,63.43,63.41,63.41
NZDJPY,20100311,212600,63.42,63.42,63.41,63.41
NZDJPY,20100311,212700,63.41,63.41,63.41,63.41
NZDJPY,20100311,212800,63.41,63.41,63.41,63.41
NZDJPY,20100311,212900,63.40,63.40,63.40,63.40
NZDJPY,20100311,213000,63.40,63.40,63.39,63.39
NZDJPY,20100311,213100,63.39,63.39,63.39,63.39
NZDJPY,20100311,213200,63.40,63.40,63.39,63.39
NZDJPY,20100311,213300,63.40,63.41,63.40,63.41
NZDJPY,20100311,213400,63.40,63.40,63.40,63.40
NZDJPY,20100311,213500,63.40,63.40,63.40,63.40
NZDJPY,20100311,213600,63.40,63.40,63.39,63.39
NZDJPY,20100311,213700,63.40,63.40,63.38,63.38
NZDJPY,20100311,213800,63.37,63.37,63.35,63.35
NZDJPY,20100311,213900,63.36,63.37,63.36,63.37
NZDJPY,20100311,214000,63.37,63.37,63.37,63.37
NZDJPY,20100311,214100,63.37,63.38,63.37,63.38
NZDJPY,20100311,214200,63.39,63.39,63.38,63.38
NZDJPY,20100311,214300,63.39,63.39,63.38,63.39
NZDJPY,20100311,214400,63.39,63.39,63.38,63.39
NZDJPY,20100311,214500,63.38,63.40,63.38,63.40
NZDJPY,20100311,214600,63.40,63.40,63.39,63.39
NZDJPY,20100311,214700,63.40,63.40,63.39,63.40
NZDJPY,20100311,214800,63.39,63.40,63.39,63.40
NZDJPY,20100311,214900,63.40,63.40,63.40,63.40
NZDJPY,20100311,215000,63.39,63.40,63.39,63.40
NZDJPY,20100311,215100,63.40,63.40,63.40,63.40
NZDJPY,20100311,215200,63.40,63.40,63.40,63.40
NZDJPY,20100311,215300,63.41,63.41,63.40,63.40
NZDJPY,20100311,215400,63.40,63.40,63.40,63.40
NZDJPY,20100311,215500,63.40,63.40,63.39,63.40
NZDJPY,20100311,215600,63.39,63.39,63.38,63.39
NZDJPY,20100311,215700,63.39,63.39,63.38,63.38
NZDJPY,20100311,215800,63.40,63.40,63.39,63.39
NZDJPY,20100311,215900,63.40,63.41,63.40,63.41
NZDJPY,20100311,220000,63.41,63.41,63.41,63.41
NZDJPY,20100311,220100,63.41,63.41,63.41,63.41
NZDJPY,20100311,220200,63.41,63.41,63.41,63.41
NZDJPY,20100311,220300,63.41,63.41,63.41,63.41
NZDJPY,20100311,220400,63.41,63.41,63.41,63.41
NZDJPY,20100311,220500,63.41,63.41,63.40,63.40
NZDJPY,20100311,220600,63.41,63.41,63.41,63.41
NZDJPY,20100311,220700,63.40,63.40,63.40,63.40
NZDJPY,20100311,220800,63.39,63.39,63.37,63.39
NZDJPY,20100311,220900,63.38,63.38,63.37,63.38
NZDJPY,20100311,221000,63.39,63.39,63.38,63.38
NZDJPY,20100311,221100,63.38,63.38,63.38,63.38
NZDJPY,20100311,221200,63.39,63.40,63.39,63.40
NZDJPY,20100311,221300,63.40,63.40,63.40,63.40
NZDJPY,20100311,221400,63.40,63.40,63.39,63.40
NZDJPY,20100311,221500,63.41,63.41,63.40,63.41
NZDJPY,20100311,221600,63.41,63.41,63.41,63.41
NZDJPY,20100311,221700,63.40,63.40,63.39,63.39
NZDJPY,20100311,221800,63.39,63.39,63.39,63.39
NZDJPY,20100311,221900,63.38,63.38,63.38,63.38
NZDJPY,20100311,222000,63.37,63.37,63.36,63.37
NZDJPY,20100311,222100,63.38,63.38,63.38,63.38
NZDJPY,20100311,222200,63.38,63.38,63.38,63.38
NZDJPY,20100311,222300,63.38,63.39,63.38,63.38
NZDJPY,20100311,222400,63.38,63.38,63.38,63.38
NZDJPY,20100311,222500,63.38,63.38,63.38,63.38
NZDJPY,20100311,222600,63.38,63.38,63.38,63.38
NZDJPY,20100311,222700,63.39,63.39,63.38,63.39
NZDJPY,20100311,222800,63.38,63.39,63.38,63.39
NZDJPY,20100311,222900,63.38,63.39,63.38,63.39
NZDJPY,20100311,223000,63.38,63.38,63.38,63.38
NZDJPY,20100311,223100,63.39,63.39,63.39,63.39
NZDJPY,20100311,223200,63.39,63.40,63.39,63.40
NZDJPY,20100311,223300,63.40,63.40,63.39,63.39
NZDJPY,20100311,223400,63.40,63.40,63.40,63.40
NZDJPY,20100311,223500,63.40,63.40,63.39,63.39
NZDJPY,20100311,223600,63.40,63.41,63.40,63.41
NZDJPY,20100311,223700,63.42,63.42,63.40,63.40
NZDJPY,20100311,223800,63.41,63.42,63.41,63.42
NZDJPY,20100311,223900,63.41,63.43,63.41,63.43
NZDJPY,20100311,224000,63.42,63.43,63.42,63.43
NZDJPY,20100311,224100,63.43,63.43,63.43,63.43
NZDJPY,20100311,224200,63.42,63.42,63.42,63.42
NZDJPY,20100311,224300,63.43,63.44,63.43,63.44
NZDJPY,20100311,224400,63.44,63.44,63.44,63.44
NZDJPY,20100311,224500,63.43,63.44,63.43,63.43
NZDJPY,20100311,224600,63.44,63.46,63.37,63.38
NZDJPY,20100311,224700,63.39,63.39,63.38,63.38
NZDJPY,20100311,224800,63.37,63.37,63.34,63.34
NZDJPY,20100311,224900,63.35,63.36,63.35,63.36
NZDJPY,20100311,225000,63.35,63.37,63.34,63.34
NZDJPY,20100311,225100,63.33,63.36,63.33,63.35
NZDJPY,20100311,225200,63.34,63.34,63.33,63.33
NZDJPY,20100311,225300,63.34,63.34,63.32,63.33
NZDJPY,20100311,225400,63.33,63.33,63.33,63.33
NZDJPY,20100311,225500,63.32,63.32,63.31,63.31
NZDJPY,20100311,225600,63.31,63.31,63.30,63.30
NZDJPY,20100311,225700,63.29,63.30,63.29,63.30
NZDJPY,20100311,225800,63.29,63.29,63.28,63.28
NZDJPY,20100311,225900,63.29,63.31,63.29,63.31
NZDJPY,20100311,230000,63.30,63.34,63.30,63.34
NZDJPY,20100311,230100,63.35,63.36,63.35,63.36
NZDJPY,20100311,230200,63.36,63.36,63.36,63.36
NZDJPY,20100311,230300,63.37,63.37,63.34,63.35
NZDJPY,20100311,230400,63.36,63.36,63.35,63.36
NZDJPY,20100311,230500,63.35,63.35,63.34,63.34
NZDJPY,20100311,230600,63.33,63.34,63.33,63.34
NZDJPY,20100311,230700,63.34,63.34,63.34,63.34
NZDJPY,20100311,230800,63.35,63.35,63.35,63.35
NZDJPY,20100311,230900,63.35,63.35,63.34,63.34
NZDJPY,20100311,231000,63.33,63.34,63.33,63.34
NZDJPY,20100311,231100,63.33,63.34,63.33,63.33
NZDJPY,20100311,231200,63.33,63.33,63.32,63.32
NZDJPY,20100311,231300,63.31,63.32,63.31,63.31
NZDJPY,20100311,231400,63.30,63.31,63.30,63.30
NZDJPY,20100311,231500,63.30,63.30,63.30,63.30
NZDJPY,20100311,231600,63.29,63.29,63.28,63.29
NZDJPY,20100311,231700,63.29,63.29,63.29,63.29
NZDJPY,20100311,231800,63.29,63.29,63.28,63.28
NZDJPY,20100311,231900,63.29,63.29,63.28,63.28
NZDJPY,20100311,232000,63.29,63.30,63.29,63.30
NZDJPY,20100311,232100,63.30,63.30,63.30,63.30
NZDJPY,20100311,232200,63.29,63.29,63.29,63.29
NZDJPY,20100311,232300,63.29,63.29,63.29,63.29
NZDJPY,20100311,232400,63.29,63.30,63.29,63.29
NZDJPY,20100311,232500,63.30,63.30,63.30,63.30
NZDJPY,20100311,232600,63.29,63.29,63.29,63.29
NZDJPY,20100311,232700,63.29,63.30,63.29,63.30
NZDJPY,20100311,232800,63.29,63.29,63.29,63.29
NZDJPY,20100311,232900,63.29,63.29,63.29,63.29
NZDJPY,20100311,233000,63.29,63.29,63.29,63.29
NZDJPY,20100311,233100,63.28,63.28,63.28,63.28
NZDJPY,20100311,233200,63.29,63.30,63.28,63.30
NZDJPY,20100311,233300,63.30,63.30,63.30,63.30
NZDJPY,20100311,233400,63.31,63.33,63.31,63.32
NZDJPY,20100311,233500,63.31,63.31,63.30,63.30
NZDJPY,20100311,233600,63.29,63.29,63.27,63.27
NZDJPY,20100311,233700,63.26,63.27,63.26,63.27
NZDJPY,20100311,233800,63.28,63.28,63.28,63.28
NZDJPY,20100311,233900,63.29,63.29,63.27,63.27
NZDJPY,20100311,234000,63.26,63.26,63.22,63.22
NZDJPY,20100311,234100,63.21,63.22,63.21,63.22
NZDJPY,20100311,234200,63.21,63.21,63.20,63.20
NZDJPY,20100311,234300,63.22,63.22,63.22,63.22
NZDJPY,20100311,234400,63.21,63.22,63.21,63.22
NZDJPY,20100311,234500,63.22,63.22,63.22,63.22
NZDJPY,20100311,234600,63.22,63.22,63.22,63.22
NZDJPY,20100311,234700,63.23,63.23,63.22,63.23
NZDJPY,20100311,234800,63.22,63.24,63.22,63.24
NZDJPY,20100311,234900,63.24,63.24,63.23,63.23
NZDJPY,20100311,235000,63.23,63.23,63.23,63.23
NZDJPY,20100311,235100,63.23,63.23,63.23,63.23
NZDJPY,20100311,235200,63.22,63.23,63.22,63.23
NZDJPY,20100311,235300,63.24,63.26,63.24,63.26
NZDJPY,20100311,235400,63.27,63.27,63.27,63.27
NZDJPY,20100311,235500,63.27,63.27,63.27,63.27
NZDJPY,20100311,235600,63.27,63.28,63.27,63.28
NZDJPY,20100311,235700,63.27,63.28,63.27,63.28
NZDJPY,20100311,235800,63.29,63.29,63.29,63.29
NZDJPY,20100311,235900,63.28,63.29,63.28,63.29
NZDJPY,20100312,000000,63.29,63.29,63.29,63.29
XAUUSD,20100311,000100,1108.2,1108.7,1108.0,1108.0
XAUUSD,20100311,000200,1107.9,1107.9,1107.3,1107.3
XAUUSD,20100311,000300,1107.4,1107.8,1107.4,1107.7
XAUUSD,20100311,000400,1107.8,1107.8,1107.1,1107.1
XAUUSD,20100311,000500,1107.0,1107.0,1106.9,1107.0
XAUUSD,20100311,000600,1106.9,1107.0,1106.9,1107.0
XAUUSD,20100311,000700,1106.9,1107.2,1106.9,1107.2
XAUUSD,20100311,000800,1107.3,1107.3,1107.3,1107.3
XAUUSD,20100311,000900,1107.4,1107.5,1107.2,1107.4
XAUUSD,20100311,001000,1107.3,1107.8,1107.3,1107.3
XAUUSD,20100311,001100,1107.2,1107.2,1107.0,1107.0
XAUUSD,20100311,001200,1106.9,1107.2,1106.8,1107.2
XAUUSD,20100311,001300,1107.3,1107.3,1106.9,1106.9
XAUUSD,20100311,001400,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100311,001500,1107.0,1107.1,1107.0,1107.1
XAUUSD,20100311,001600,1107.2,1107.2,1107.1,1107.1
XAUUSD,20100311,001700,1107.0,1107.3,1107.0,1107.3
XAUUSD,20100311,001800,1107.2,1107.3,1107.1,1107.2
XAUUSD,20100311,002000,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100311,002100,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100311,002200,1107.7,1107.8,1107.7,1107.8
XAUUSD,20100311,002400,1107.9,1108.1,1107.9,1108.1
XAUUSD,20100311,002500,1108.0,1108.1,1108.0,1108.1
XAUUSD,20100311,002600,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100311,002800,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,003300,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,003400,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100311,003500,1107.9,1108.2,1107.9,1108.2
XAUUSD,20100311,003600,1108.1,1108.2,1108.1,1108.1
XAUUSD,20100311,003700,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100311,003800,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100311,003900,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100311,004000,1108.3,1108.3,1108.1,1108.1
XAUUSD,20100311,004100,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100311,004200,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100311,004300,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100311,004400,1108.3,1108.3,1108.2,1108.3
XAUUSD,20100311,004500,1108.2,1108.3,1108.2,1108.3
XAUUSD,20100311,004600,1108.2,1108.2,1108.1,1108.2
XAUUSD,20100311,004700,1108.1,1108.2,1108.1,1108.2
XAUUSD,20100311,004800,1108.3,1108.4,1108.3,1108.4
XAUUSD,20100311,004900,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100311,005000,1108.4,1108.4,1108.3,1108.4
XAUUSD,20100311,005100,1108.3,1108.4,1108.3,1108.4
XAUUSD,20100311,005200,1108.3,1108.4,1108.3,1108.3
XAUUSD,20100311,005300,1108.4,1108.6,1108.4,1108.6
XAUUSD,20100311,005400,1108.5,1108.5,1108.4,1108.5
XAUUSD,20100311,005500,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100311,005600,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100311,005700,1108.4,1108.6,1108.4,1108.6
XAUUSD,20100311,005800,1108.3,1108.4,1108.3,1108.4
XAUUSD,20100311,005900,1108.5,1108.5,1108.3,1108.3
XAUUSD,20100311,010000,1108.4,1108.6,1108.3,1108.3
XAUUSD,20100311,010100,1108.2,1108.3,1108.2,1108.3
XAUUSD,20100311,010200,1108.2,1108.5,1108.2,1108.4
XAUUSD,20100311,010300,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100311,010400,1108.3,1108.6,1108.3,1108.6
XAUUSD,20100311,010500,1108.7,1108.9,1108.7,1108.8
XAUUSD,20100311,010600,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100311,010900,1109.0,1109.2,1109.0,1109.2
XAUUSD,20100311,011000,1109.1,1109.1,1109.0,1109.1
XAUUSD,20100311,011100,1109.2,1109.4,1109.2,1109.3
XAUUSD,20100311,011200,1109.4,1109.4,1109.2,1109.2
XAUUSD,20100311,011300,1109.1,1109.3,1109.1,1109.3
XAUUSD,20100311,011400,1109.4,1109.6,1109.4,1109.6
XAUUSD,20100311,011600,1109.7,1109.7,1109.4,1109.7
XAUUSD,20100311,011700,1109.8,1109.8,1109.5,1109.5
XAUUSD,20100311,011800,1109.4,1109.5,1109.4,1109.4
XAUUSD,20100311,011900,1109.3,1109.3,1109.2,1109.3
XAUUSD,20100311,012000,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100311,012100,1109.2,1109.5,1109.2,1109.5
XAUUSD,20100311,012200,1109.6,1109.6,1109.5,1109.5
XAUUSD,20100311,012300,1109.4,1109.4,1109.2,1109.2
XAUUSD,20100311,012400,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100311,012500,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100311,012600,1109.3,1109.4,1109.2,1109.2
XAUUSD,20100311,012700,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100311,012800,1109.3,1109.3,1109.2,1109.3
XAUUSD,20100311,012900,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100311,013000,1109.2,1109.6,1109.2,1109.6
XAUUSD,20100311,013100,1109.5,1109.5,1108.1,1108.1
XAUUSD,20100311,013200,1108.6,1108.6,1108.0,1108.1
XAUUSD,20100311,013300,1108.0,1108.4,1108.0,1108.4
XAUUSD,20100311,013400,1108.3,1108.3,1108.2,1108.3
XAUUSD,20100311,013500,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100311,013600,1108.2,1108.5,1108.2,1108.5
XAUUSD,20100311,013700,1108.3,1108.3,1108.1,1108.2
XAUUSD,20100311,013800,1108.1,1108.1,1107.8,1107.8
XAUUSD,20100311,013900,1107.9,1107.9,1107.8,1107.8
XAUUSD,20100311,014000,1107.7,1107.8,1107.7,1107.8
XAUUSD,20100311,014100,1107.7,1107.8,1107.7,1107.8
XAUUSD,20100311,014200,1107.9,1107.9,1107.7,1107.7
XAUUSD,20100311,014300,1107.6,1107.6,1107.3,1107.3
XAUUSD,20100311,014400,1107.4,1107.5,1107.4,1107.4
XAUUSD,20100311,014500,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100311,014600,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100311,014700,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100311,014800,1107.8,1107.9,1107.7,1107.9
XAUUSD,20100311,015000,1107.8,1107.8,1107.7,1107.8
XAUUSD,20100311,015100,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100311,015200,1107.8,1107.9,1107.8,1107.8
XAUUSD,20100311,015300,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,015400,1107.8,1107.8,1107.7,1107.7
XAUUSD,20100311,015500,1107.8,1107.9,1107.8,1107.9
XAUUSD,20100311,015600,1107.8,1107.8,1107.6,1107.8
XAUUSD,20100311,015700,1107.6,1107.8,1107.6,1107.7
XAUUSD,20100311,015800,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100311,015900,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100311,020000,1107.8,1107.9,1107.8,1107.8
XAUUSD,20100311,020100,1107.7,1108.1,1107.7,1108.0
XAUUSD,20100311,020200,1107.9,1108.0,1107.9,1108.0
XAUUSD,20100311,020300,1108.1,1108.2,1108.1,1108.2
XAUUSD,20100311,020400,1108.3,1108.4,1108.3,1108.3
XAUUSD,20100311,020500,1108.4,1108.5,1108.2,1108.2
XAUUSD,20100311,020600,1108.3,1108.5,1108.3,1108.5
XAUUSD,20100311,020700,1108.6,1108.8,1108.6,1108.8
XAUUSD,20100311,020800,1108.9,1108.9,1108.7,1108.8
XAUUSD,20100311,020900,1108.9,1109.0,1108.8,1108.8
XAUUSD,20100311,021000,1108.9,1109.3,1108.9,1109.3
XAUUSD,20100311,021100,1109.2,1109.4,1109.2,1109.3
XAUUSD,20100311,021400,1109.4,1109.5,1109.3,1109.5
XAUUSD,20100311,021500,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100311,021600,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100311,021700,1109.9,1110.3,1109.9,1110.3
XAUUSD,20100311,021800,1110.2,1110.2,1110.0,1110.0
XAUUSD,20100311,021900,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100311,022100,1110.2,1110.2,1110.1,1110.2
XAUUSD,20100311,022200,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100311,022300,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100311,022400,1110.5,1110.5,1110.4,1110.4
XAUUSD,20100311,022500,1110.5,1110.8,1110.5,1110.8
XAUUSD,20100311,022700,1110.7,1110.7,1110.7,1110.7
XAUUSD,20100311,022800,1110.8,1110.8,1110.2,1110.3
XAUUSD,20100311,022900,1110.4,1110.5,1110.4,1110.4
XAUUSD,20100311,023000,1110.3,1110.3,1109.9,1109.9
XAUUSD,20100311,023100,1110.0,1110.0,1109.9,1110.0
XAUUSD,20100311,023200,1109.9,1110.1,1109.9,1110.1
XAUUSD,20100311,023300,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100311,023400,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100311,023500,1110.3,1110.6,1110.3,1110.6
XAUUSD,20100311,023600,1110.7,1110.7,1110.5,1110.5
XAUUSD,20100311,023700,1110.4,1110.6,1110.4,1110.6
XAUUSD,20100311,023800,1110.7,1110.9,1110.7,1110.9
XAUUSD,20100311,023900,1110.8,1110.8,1110.8,1110.8
XAUUSD,20100311,024000,1110.9,1110.9,1110.9,1110.9
XAUUSD,20100311,024300,1111.0,1111.0,1110.9,1110.9
XAUUSD,20100311,024400,1111.0,1111.0,1110.9,1111.0
XAUUSD,20100311,024500,1111.1,1111.2,1111.0,1111.0
XAUUSD,20100311,024600,1111.1,1111.1,1110.9,1110.9
XAUUSD,20100311,024700,1111.0,1111.0,1110.9,1110.9
XAUUSD,20100311,024800,1110.8,1110.8,1110.2,1110.2
XAUUSD,20100311,024900,1110.1,1110.3,1110.1,1110.3
XAUUSD,20100311,025000,1110.2,1110.5,1110.2,1110.5
XAUUSD,20100311,025200,1110.6,1110.6,1110.4,1110.4
XAUUSD,20100311,025300,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100311,025400,1110.2,1110.3,1110.1,1110.1
XAUUSD,20100311,025500,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100311,025600,1110.5,1110.9,1110.5,1110.9
XAUUSD,20100311,025700,1111.0,1111.0,1110.9,1110.9
XAUUSD,20100311,025800,1110.8,1110.9,1110.8,1110.8
XAUUSD,20100311,025900,1110.7,1110.7,1110.7,1110.7
XAUUSD,20100311,030000,1110.6,1110.9,1110.6,1110.9
XAUUSD,20100311,030100,1110.8,1110.8,1110.2,1110.2
XAUUSD,20100311,030200,1110.3,1110.4,1110.1,1110.1
XAUUSD,20100311,030300,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100311,030400,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100311,030500,1110.0,1110.2,1110.0,1110.2
XAUUSD,20100311,030600,1110.1,1110.4,1110.0,1110.3
XAUUSD,20100311,030700,1110.2,1110.3,1110.1,1110.1
XAUUSD,20100311,030800,1109.9,1110.2,1109.9,1110.2
XAUUSD,20100311,030900,1110.1,1110.2,1110.1,1110.1
XAUUSD,20100311,031000,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100311,031100,1109.8,1110.0,1109.8,1110.0
XAUUSD,20100311,031200,1109.9,1109.9,1109.6,1109.7
XAUUSD,20100311,031300,1109.8,1109.8,1109.5,1109.5
XAUUSD,20100311,031400,1109.4,1109.4,1109.0,1109.1
XAUUSD,20100311,031500,1109.2,1109.2,1108.6,1108.6
XAUUSD,20100311,031600,1108.7,1109.1,1108.7,1109.1
XAUUSD,20100311,031700,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100311,031800,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100311,031900,1109.0,1109.0,1108.7,1108.7
XAUUSD,20100311,032000,1108.8,1109.0,1108.8,1109.0
XAUUSD,20100311,032100,1108.9,1109.1,1108.9,1109.1
XAUUSD,20100311,032200,1109.2,1109.2,1108.9,1108.9
XAUUSD,20100311,032300,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100311,032400,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100311,032500,1109.5,1109.5,1109.2,1109.2
XAUUSD,20100311,032600,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100311,032900,1109.2,1109.2,1109.0,1109.0
XAUUSD,20100311,033000,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100311,033100,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100311,033200,1108.6,1108.8,1108.6,1108.7
XAUUSD,20100311,033300,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100311,033400,1108.6,1108.6,1108.5,1108.5
XAUUSD,20100311,033500,1108.6,1108.6,1108.4,1108.4
XAUUSD,20100311,033600,1108.5,1108.6,1108.5,1108.6
XAUUSD,20100311,033700,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100311,033800,1108.8,1109.0,1108.8,1109.0
XAUUSD,20100311,033900,1109.1,1109.2,1109.0,1109.0
XAUUSD,20100311,034100,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100311,034200,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100311,034300,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100311,034400,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100311,034500,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100311,034600,1109.5,1109.6,1109.5,1109.6
XAUUSD,20100311,034700,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100311,034800,1109.9,1110.1,1109.8,1110.1
XAUUSD,20100311,034900,1110.0,1110.0,1109.2,1109.2
XAUUSD,20100311,035000,1109.3,1109.3,1109.1,1109.2
XAUUSD,20100311,035100,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100311,035200,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100311,035300,1109.0,1109.0,1108.3,1108.3
XAUUSD,20100311,035400,1108.4,1108.6,1108.2,1108.3
XAUUSD,20100311,035500,1108.2,1108.4,1108.2,1108.4
XAUUSD,20100311,035600,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100311,035700,1108.6,1108.6,1108.4,1108.4
XAUUSD,20100311,035800,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100311,035900,1108.4,1108.7,1108.4,1108.6
XAUUSD,20100311,040000,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100311,040100,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100311,040300,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100311,040400,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100311,040500,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,040600,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100311,040900,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,041000,1108.9,1109.0,1108.9,1108.9
XAUUSD,20100311,041100,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100311,041300,1109.4,1109.4,1109.2,1109.2
XAUUSD,20100311,041400,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100311,041500,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100311,041600,1109.1,1109.2,1109.1,1109.2
XAUUSD,20100311,041700,1109.3,1109.3,1108.9,1108.9
XAUUSD,20100311,041800,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100311,041900,1108.8,1109.0,1108.8,1109.0
XAUUSD,20100311,042000,1109.1,1109.1,1108.8,1108.8
XAUUSD,20100311,042100,1108.9,1108.9,1108.8,1108.9
XAUUSD,20100311,042200,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100311,042400,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,042500,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100311,042600,1108.7,1108.8,1108.7,1108.7
XAUUSD,20100311,042900,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,043000,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100311,043100,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100311,043200,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100311,043300,1108.9,1109.1,1108.9,1109.1
XAUUSD,20100311,043600,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100311,043700,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100311,043800,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100311,043900,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100311,044200,1109.1,1109.2,1109.1,1109.2
XAUUSD,20100311,044300,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100311,044400,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100311,044600,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100311,044700,1109.2,1109.2,1109.1,1109.1
XAUUSD,20100311,044800,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100311,044900,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100311,045100,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100311,045200,1108.8,1108.8,1108.7,1108.8
XAUUSD,20100311,045300,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100311,045500,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,045600,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100311,045700,1108.7,1108.8,1108.6,1108.6
XAUUSD,20100311,045800,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100311,045900,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100311,050000,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100311,050100,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100311,050200,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100311,050300,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100311,050400,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,050500,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100311,050600,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100311,050700,1108.7,1108.7,1108.6,1108.7
XAUUSD,20100311,050800,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100311,050900,1108.7,1108.9,1108.7,1108.9
XAUUSD,20100311,051000,1108.8,1108.8,1108.6,1108.7
XAUUSD,20100311,051100,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100311,051200,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,051300,1108.7,1109.0,1108.7,1109.0
XAUUSD,20100311,051400,1108.9,1108.9,1108.8,1108.9
XAUUSD,20100311,051500,1109.0,1109.0,1108.8,1108.8
XAUUSD,20100311,051600,1108.6,1108.6,1108.4,1108.5
XAUUSD,20100311,051700,1108.4,1108.4,1108.3,1108.4
XAUUSD,20100311,051900,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100311,052000,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100311,052400,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100311,052600,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100311,052700,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100311,052800,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100311,052900,1108.0,1108.0,1107.8,1107.8
XAUUSD,20100311,053000,1107.7,1107.7,1107.5,1107.5
XAUUSD,20100311,053100,1107.6,1107.6,1107.6,1107.6
XAUUSD,20100311,053200,1107.7,1107.8,1107.7,1107.8
XAUUSD,20100311,053300,1107.9,1107.9,1107.6,1107.6
XAUUSD,20100311,053400,1107.5,1107.7,1107.5,1107.7
XAUUSD,20100311,053600,1107.6,1107.6,1107.6,1107.6
XAUUSD,20100311,053700,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100311,053800,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100311,053900,1107.2,1107.2,1107.1,1107.1
XAUUSD,20100311,054000,1107.2,1107.3,1107.1,1107.1
XAUUSD,20100311,054100,1107.0,1107.3,1107.0,1107.3
XAUUSD,20100311,054200,1107.2,1107.4,1107.2,1107.4
XAUUSD,20100311,054400,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100311,054500,1107.4,1107.5,1107.4,1107.5
XAUUSD,20100311,054600,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100311,054700,1107.8,1107.9,1107.8,1107.9
XAUUSD,20100311,054800,1108.0,1108.2,1108.0,1108.2
XAUUSD,20100311,054900,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100311,055000,1108.1,1108.4,1108.1,1108.4
XAUUSD,20100311,055100,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100311,055200,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100311,055300,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,055400,1107.8,1107.8,1107.6,1107.6
XAUUSD,20100311,055600,1107.5,1107.8,1107.5,1107.8
XAUUSD,20100311,055900,1107.7,1107.8,1107.7,1107.8
XAUUSD,20100311,060000,1107.9,1108.0,1107.9,1108.0
XAUUSD,20100311,060200,1107.9,1107.9,1107.8,1107.8
XAUUSD,20100311,060400,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,060600,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100311,060700,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,060800,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100311,061000,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,061100,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100311,061200,1107.7,1107.7,1107.6,1107.6
XAUUSD,20100311,061300,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100311,061600,1107.7,1107.7,1107.6,1107.7
XAUUSD,20100311,062000,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100311,062100,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100311,062200,1107.8,1108.0,1107.8,1107.9
XAUUSD,20100311,062300,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100311,062400,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100311,062600,1108.1,1108.1,1108.0,1108.1
XAUUSD,20100311,062700,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100311,062800,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100311,062900,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100311,063000,1108.1,1108.3,1108.1,1108.2
XAUUSD,20100311,063200,1108.3,1108.3,1108.2,1108.3
XAUUSD,20100311,063300,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100311,063400,1108.6,1108.6,1108.5,1108.6
XAUUSD,20100311,063500,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100311,063700,1108.7,1108.8,1108.7,1108.7
XAUUSD,20100311,063900,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100311,064000,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100311,064100,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100311,064200,1108.3,1108.4,1108.3,1108.4
XAUUSD,20100311,064400,1108.5,1108.6,1108.5,1108.6
XAUUSD,20100311,064500,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100311,064600,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100311,064700,1108.6,1108.7,1108.6,1108.7
XAUUSD,20100311,065200,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100311,065300,1108.7,1108.9,1108.7,1108.9
XAUUSD,20100311,065400,1108.8,1109.1,1108.8,1109.1
XAUUSD,20100311,065500,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100311,065600,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,065700,1108.9,1109.0,1108.9,1108.9
XAUUSD,20100311,065800,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100311,065900,1108.6,1108.6,1108.5,1108.5
XAUUSD,20100311,070000,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100311,070100,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100311,070200,1108.4,1108.4,1108.3,1108.3
XAUUSD,20100311,070400,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100311,070500,1108.3,1108.4,1108.3,1108.4
XAUUSD,20100311,070600,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100311,070700,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100311,070800,1108.5,1108.9,1108.5,1108.9
XAUUSD,20100311,070900,1109.1,1109.1,1108.9,1108.9
XAUUSD,20100311,071000,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100311,071100,1109.0,1109.0,1108.7,1108.7
XAUUSD,20100311,071200,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,071300,1108.9,1108.9,1108.7,1108.7
XAUUSD,20100311,071500,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100311,071600,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100311,071700,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100311,071800,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100311,072000,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100311,072100,1108.4,1108.4,1107.9,1107.9
XAUUSD,20100311,072200,1108.0,1108.1,1108.0,1108.1
XAUUSD,20100311,072300,1108.0,1108.0,1107.9,1108.0
XAUUSD,20100311,072400,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100311,072500,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100311,072600,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100311,072700,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100311,072800,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,072900,1108.0,1108.0,1107.9,1108.0
XAUUSD,20100311,073000,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100311,073100,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100311,073200,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100311,073300,1107.9,1108.0,1107.9,1108.0
XAUUSD,20100311,073400,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,073700,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100311,073800,1107.9,1108.0,1107.8,1108.0
XAUUSD,20100311,073900,1108.1,1108.3,1108.1,1108.3
XAUUSD,20100311,074000,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100311,074200,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100311,074300,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100311,074400,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100311,074500,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100311,074600,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100311,074700,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100311,074800,1108.5,1108.5,1108.4,1108.5
XAUUSD,20100311,074900,1108.4,1108.4,1108.3,1108.3
XAUUSD,20100311,075000,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100311,075300,1108.3,1108.3,1108.2,1108.3
XAUUSD,20100311,075400,1108.4,1108.7,1108.4,1108.7
XAUUSD,20100311,075500,1108.8,1109.0,1108.8,1109.0
XAUUSD,20100311,075600,1108.9,1109.1,1108.9,1109.0
XAUUSD,20100311,075700,1108.9,1109.1,1108.9,1109.1
XAUUSD,20100311,075800,1109.2,1109.2,1109.0,1109.1
XAUUSD,20100311,075900,1109.0,1109.2,1109.0,1109.2
XAUUSD,20100311,080100,1109.1,1109.1,1108.3,1108.3
XAUUSD,20100311,080200,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100311,080300,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100311,080400,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100311,080500,1108.4,1108.4,1107.8,1107.8
XAUUSD,20100311,080600,1107.6,1108.0,1107.4,1108.0
XAUUSD,20100311,080700,1108.1,1108.1,1107.9,1107.9
XAUUSD,20100311,080800,1108.0,1108.2,1108.0,1108.1
XAUUSD,20100311,080900,1108.2,1108.5,1108.2,1108.5
XAUUSD,20100311,081000,1108.6,1108.9,1108.6,1108.8
XAUUSD,20100311,081100,1108.7,1108.9,1108.7,1108.9
XAUUSD,20100311,081200,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100311,081300,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,081400,1108.7,1108.9,1108.2,1108.2
XAUUSD,20100311,081500,1108.3,1108.5,1108.3,1108.5
XAUUSD,20100311,081600,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100311,081700,1108.4,1108.4,1108.3,1108.4
XAUUSD,20100311,081800,1108.3,1108.3,1108.0,1108.0
XAUUSD,20100311,081900,1107.9,1108.0,1107.7,1107.7
XAUUSD,20100311,082000,1107.8,1107.9,1107.8,1107.9
XAUUSD,20100311,082100,1107.8,1107.8,1107.6,1107.6
XAUUSD,20100311,082200,1107.5,1107.7,1107.5,1107.7
XAUUSD,20100311,082300,1107.8,1107.8,1107.7,1107.7
XAUUSD,20100311,082400,1107.8,1107.8,1107.6,1107.7
XAUUSD,20100311,082500,1107.8,1108.1,1107.8,1108.1
XAUUSD,20100311,082600,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100311,082700,1107.8,1107.8,1107.7,1107.7
XAUUSD,20100311,082800,1107.6,1107.6,1107.5,1107.5
XAUUSD,20100311,082900,1107.6,1107.6,1107.3,1107.3
XAUUSD,20100311,083000,1107.2,1107.2,1106.1,1106.1
XAUUSD,20100311,083100,1106.0,1106.3,1106.0,1106.2
XAUUSD,20100311,083200,1106.3,1106.5,1106.3,1106.5
XAUUSD,20100311,083300,1106.6,1106.6,1106.4,1106.5
XAUUSD,20100311,083400,1106.6,1106.9,1106.6,1106.9
XAUUSD,20100311,083500,1107.0,1107.2,1107.0,1107.2
XAUUSD,20100311,083600,1107.1,1107.1,1106.9,1106.9
XAUUSD,20100311,083700,1107.0,1107.1,1107.0,1107.1
XAUUSD,20100311,083800,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100311,083900,1106.9,1107.0,1106.8,1106.9
XAUUSD,20100311,084200,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100311,084300,1106.8,1106.8,1106.6,1106.7
XAUUSD,20100311,084400,1106.8,1106.9,1106.8,1106.8
XAUUSD,20100311,084600,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100311,084700,1107.0,1107.1,1107.0,1107.1
XAUUSD,20100311,084800,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100311,084900,1107.1,1107.1,1107.1,1107.1
XAUUSD,20100311,085000,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100311,085200,1106.9,1106.9,1106.8,1106.8
XAUUSD,20100311,085300,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100311,085400,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100311,085500,1106.7,1106.8,1106.6,1106.6
XAUUSD,20100311,085600,1106.7,1106.7,1106.6,1106.6
XAUUSD,20100311,085700,1106.5,1106.6,1106.2,1106.3
XAUUSD,20100311,085800,1106.2,1106.4,1106.2,1106.4
XAUUSD,20100311,085900,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100311,090000,1106.4,1106.4,1106.3,1106.4
XAUUSD,20100311,090100,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100311,090300,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100311,090400,1106.3,1106.3,1106.1,1106.1
XAUUSD,20100311,090500,1106.0,1106.0,1105.8,1106.0
XAUUSD,20100311,090600,1106.1,1106.1,1106.0,1106.0
XAUUSD,20100311,090700,1106.1,1106.1,1105.7,1105.7
XAUUSD,20100311,090800,1105.6,1105.6,1105.1,1105.1
XAUUSD,20100311,090900,1105.2,1105.4,1105.1,1105.1
XAUUSD,20100311,091000,1105.2,1105.3,1105.2,1105.3
XAUUSD,20100311,091100,1105.4,1105.4,1105.1,1105.2
XAUUSD,20100311,091200,1105.3,1105.4,1105.2,1105.2
XAUUSD,20100311,091300,1105.3,1105.5,1105.3,1105.5
XAUUSD,20100311,091400,1105.6,1105.7,1105.6,1105.6
XAUUSD,20100311,091500,1105.7,1106.2,1105.7,1106.1
XAUUSD,20100311,091600,1106.2,1106.2,1105.6,1106.0
XAUUSD,20100311,091700,1105.9,1105.9,1105.8,1105.8
XAUUSD,20100311,091800,1105.9,1106.2,1105.9,1106.2
XAUUSD,20100311,091900,1106.3,1106.3,1106.2,1106.2
XAUUSD,20100311,092000,1106.3,1106.6,1106.3,1106.6
XAUUSD,20100311,092100,1106.7,1106.9,1106.7,1106.9
XAUUSD,20100311,092200,1107.0,1107.1,1107.0,1107.0
XAUUSD,20100311,092300,1106.9,1106.9,1106.8,1106.9
XAUUSD,20100311,092400,1107.0,1107.1,1106.8,1107.0
XAUUSD,20100311,092500,1107.1,1107.1,1107.1,1107.1
XAUUSD,20100311,092600,1107.0,1107.1,1106.9,1106.9
XAUUSD,20100311,092700,1106.8,1106.8,1106.6,1106.6
XAUUSD,20100311,092800,1106.7,1107.0,1106.7,1107.0
XAUUSD,20100311,092900,1106.9,1106.9,1106.7,1106.7
XAUUSD,20100311,093000,1107.0,1107.3,1107.0,1107.3
XAUUSD,20100311,093100,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100311,093200,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100311,093300,1107.4,1107.5,1107.4,1107.5
XAUUSD,20100311,093400,1107.6,1108.0,1107.6,1107.7
XAUUSD,20100311,093500,1107.8,1107.8,1107.7,1107.8
XAUUSD,20100311,093600,1107.7,1107.8,1107.7,1107.8
XAUUSD,20100311,093700,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100311,093900,1107.6,1107.6,1107.4,1107.4
XAUUSD,20100311,094000,1107.5,1107.6,1107.4,1107.4
XAUUSD,20100311,094100,1107.5,1107.7,1107.5,1107.7
XAUUSD,20100311,094200,1107.6,1107.7,1107.5,1107.7
XAUUSD,20100311,094300,1107.6,1107.8,1107.6,1107.8
XAUUSD,20100311,094400,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100311,094500,1107.8,1107.8,1107.7,1107.7
XAUUSD,20100311,094600,1107.6,1107.7,1107.6,1107.6
XAUUSD,20100311,094700,1107.7,1107.8,1107.7,1107.8
XAUUSD,20100311,094900,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100311,095000,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100311,095100,1107.9,1107.9,1107.5,1107.6
XAUUSD,20100311,095200,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100311,095300,1107.7,1107.7,1107.6,1107.6
XAUUSD,20100311,095400,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100311,095500,1107.7,1107.7,1107.4,1107.4
XAUUSD,20100311,095600,1107.5,1107.7,1107.5,1107.7
XAUUSD,20100311,095800,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100311,095900,1107.8,1108.0,1107.8,1108.0
XAUUSD,20100311,100100,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,100200,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100311,100300,1107.9,1107.9,1107.5,1107.5
XAUUSD,20100311,100400,1107.6,1107.6,1107.4,1107.4
XAUUSD,20100311,100500,1107.3,1107.6,1107.3,1107.6
XAUUSD,20100311,100600,1107.5,1107.5,1107.4,1107.4
XAUUSD,20100311,100700,1107.3,1107.3,1107.2,1107.3
XAUUSD,20100311,100800,1107.2,1107.5,1107.2,1107.5
XAUUSD,20100311,101100,1107.4,1107.5,1107.4,1107.5
XAUUSD,20100311,101200,1107.4,1107.5,1107.4,1107.5
XAUUSD,20100311,101300,1107.4,1107.4,1107.0,1107.0
XAUUSD,20100311,101400,1106.9,1106.9,1106.3,1106.4
XAUUSD,20100311,101500,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100311,101600,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100311,101700,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100311,102000,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100311,102200,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100311,102300,1106.6,1106.6,1106.4,1106.4
XAUUSD,20100311,102400,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100311,102500,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100311,102700,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100311,102800,1106.7,1106.8,1106.7,1106.7
XAUUSD,20100311,102900,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100311,103000,1106.7,1106.7,1106.4,1106.4
XAUUSD,20100311,103100,1106.5,1106.6,1106.5,1106.5
XAUUSD,20100311,103200,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100311,103400,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100311,103700,1106.8,1107.1,1106.8,1106.8
XAUUSD,20100311,103900,1106.9,1106.9,1106.8,1106.9
XAUUSD,20100311,104000,1107.0,1107.1,1107.0,1107.1
XAUUSD,20100311,104100,1107.2,1107.7,1107.2,1107.6
XAUUSD,20100311,104200,1107.5,1107.7,1107.3,1107.7
XAUUSD,20100311,104300,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100311,104400,1107.9,1108.3,1107.9,1108.2
XAUUSD,20100311,104500,1108.3,1108.8,1108.3,1108.7
XAUUSD,20100311,104600,1108.6,1108.6,1108.1,1108.3
XAUUSD,20100311,104700,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100311,104800,1108.4,1108.4,1108.3,1108.4
XAUUSD,20100311,104900,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100311,105000,1108.4,1108.4,1108.3,1108.3
XAUUSD,20100311,105100,1108.2,1108.3,1108.2,1108.2
XAUUSD,20100311,105200,1108.3,1108.5,1108.3,1108.4
XAUUSD,20100311,105300,1108.3,1108.3,1108.1,1108.1
XAUUSD,20100311,105400,1108.0,1108.1,1108.0,1108.1
XAUUSD,20100311,105500,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100311,105600,1108.0,1108.2,1108.0,1108.2
XAUUSD,20100311,105700,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100311,105800,1108.1,1108.2,1108.1,1108.1
XAUUSD,20100311,105900,1108.2,1108.2,1108.0,1108.2
XAUUSD,20100311,110000,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100311,110100,1108.3,1108.6,1108.2,1108.4
XAUUSD,20100311,110200,1108.5,1108.5,1108.3,1108.3
XAUUSD,20100311,110300,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100311,110400,1108.2,1108.4,1108.2,1108.3
XAUUSD,20100311,110500,1108.4,1108.4,1108.2,1108.3
XAUUSD,20100311,110600,1108.4,1108.5,1108.4,1108.4
XAUUSD,20100311,110700,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100311,110900,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100311,111000,1108.2,1108.2,1108.0,1108.0
XAUUSD,20100311,111100,1107.9,1107.9,1107.7,1107.7
XAUUSD,20100311,111300,1107.6,1107.6,1107.5,1107.5
XAUUSD,20100311,111400,1107.4,1107.5,1107.2,1107.2
XAUUSD,20100311,111500,1107.1,1107.1,1106.7,1106.7
XAUUSD,20100311,111600,1106.4,1106.5,1106.3,1106.5
XAUUSD,20100311,111700,1106.4,1106.4,1106.3,1106.3
XAUUSD,20100311,111800,1106.2,1106.3,1106.2,1106.2
XAUUSD,20100311,111900,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100311,112000,1106.5,1106.7,1106.5,1106.6
XAUUSD,20100311,112100,1106.7,1106.7,1106.6,1106.6
XAUUSD,20100311,112200,1106.5,1106.6,1106.4,1106.6
XAUUSD,20100311,112300,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100311,112500,1106.3,1106.3,1106.1,1106.1
XAUUSD,20100311,112600,1106.0,1106.5,1106.0,1106.5
XAUUSD,20100311,112700,1106.4,1106.6,1106.4,1106.5
XAUUSD,20100311,112800,1106.4,1106.4,1106.0,1106.1
XAUUSD,20100311,112900,1106.0,1106.3,1105.8,1105.8
XAUUSD,20100311,113000,1105.6,1105.8,1105.5,1105.8
XAUUSD,20100311,113100,1105.7,1105.7,1105.3,1105.3
XAUUSD,20100311,113200,1105.2,1105.7,1105.2,1105.6
XAUUSD,20100311,113300,1105.8,1105.8,1105.3,1105.5
XAUUSD,20100311,113400,1105.4,1105.4,1105.2,1105.4
XAUUSD,20100311,113500,1105.5,1106.3,1105.5,1106.2
XAUUSD,20100311,113600,1106.1,1106.1,1105.7,1105.7
XAUUSD,20100311,113700,1105.6,1105.6,1105.2,1105.2
XAUUSD,20100311,113800,1105.1,1105.1,1104.9,1104.9
XAUUSD,20100311,113900,1105.0,1105.5,1105.0,1105.3
XAUUSD,20100311,114000,1105.4,1105.5,1104.9,1104.9
XAUUSD,20100311,114100,1105.0,1105.1,1104.4,1104.4
XAUUSD,20100311,114200,1104.7,1104.9,1104.5,1104.9
XAUUSD,20100311,114300,1105.1,1105.1,1104.8,1104.8
XAUUSD,20100311,114400,1104.9,1105.1,1104.9,1105.1
XAUUSD,20100311,114500,1105.2,1105.7,1105.2,1105.7
XAUUSD,20100311,114600,1105.8,1105.8,1105.7,1105.8
XAUUSD,20100311,114700,1105.7,1105.7,1105.5,1105.5
XAUUSD,20100311,114800,1105.6,1105.7,1105.6,1105.7
XAUUSD,20100311,114900,1105.6,1105.9,1105.6,1105.9
XAUUSD,20100311,115000,1106.0,1106.0,1105.8,1105.8
XAUUSD,20100311,115100,1105.9,1106.1,1105.8,1106.0
XAUUSD,20100311,115200,1106.1,1106.4,1106.1,1106.3
XAUUSD,20100311,115300,1106.2,1106.4,1106.2,1106.3
XAUUSD,20100311,115400,1106.4,1106.4,1106.2,1106.3
XAUUSD,20100311,115500,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100311,115600,1106.0,1106.0,1105.7,1105.8
XAUUSD,20100311,115700,1105.9,1105.9,1105.6,1105.6
XAUUSD,20100311,115800,1105.5,1105.6,1105.3,1105.3
XAUUSD,20100311,115900,1105.4,1105.5,1105.4,1105.5
XAUUSD,20100311,120000,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100311,120100,1105.5,1105.6,1105.5,1105.5
XAUUSD,20100311,120200,1105.4,1105.5,1105.4,1105.4
XAUUSD,20100311,120300,1105.3,1105.5,1105.2,1105.4
XAUUSD,20100311,120400,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100311,120500,1105.4,1105.4,1105.3,1105.4
XAUUSD,20100311,120600,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100311,120700,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100311,120900,1105.3,1105.3,1105.0,1105.3
XAUUSD,20100311,121000,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100311,121100,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100311,121200,1105.6,1105.7,1105.6,1105.7
XAUUSD,20100311,121300,1105.6,1105.6,1105.5,1105.5
XAUUSD,20100311,121500,1105.6,1105.8,1105.6,1105.6
XAUUSD,20100311,121600,1105.7,1106.0,1105.7,1106.0
XAUUSD,20100311,121700,1105.9,1106.1,1105.9,1106.0
XAUUSD,20100311,121800,1106.1,1106.4,1106.1,1106.3
XAUUSD,20100311,121900,1106.6,1106.8,1106.6,1106.8
XAUUSD,20100311,122000,1106.9,1107.2,1106.9,1107.2
XAUUSD,20100311,122100,1107.1,1107.1,1107.1,1107.1
XAUUSD,20100311,122200,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100311,122300,1107.0,1107.1,1107.0,1107.1
XAUUSD,20100311,122400,1107.0,1107.1,1107.0,1107.1
XAUUSD,20100311,122500,1107.0,1107.2,1107.0,1107.2
XAUUSD,20100311,122600,1107.1,1107.1,1106.8,1106.9
XAUUSD,20100311,122700,1107.0,1107.1,1107.0,1107.1
XAUUSD,20100311,122800,1107.2,1107.2,1107.1,1107.1
XAUUSD,20100311,122900,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100311,123000,1106.9,1107.1,1106.9,1107.0
XAUUSD,20100311,123100,1107.1,1107.3,1107.1,1107.2
XAUUSD,20100311,123200,1107.1,1107.1,1107.1,1107.1
XAUUSD,20100311,123300,1107.2,1107.2,1107.1,1107.1
XAUUSD,20100311,123400,1107.2,1107.2,1107.0,1107.0
XAUUSD,20100311,123500,1106.9,1107.0,1106.8,1106.8
XAUUSD,20100311,123600,1106.7,1106.7,1106.5,1106.5
XAUUSD,20100311,123700,1106.4,1106.7,1106.4,1106.7
XAUUSD,20100311,123900,1106.8,1106.8,1106.7,1106.8
XAUUSD,20100311,124000,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100311,124100,1106.8,1107.1,1106.7,1107.1
XAUUSD,20100311,124200,1107.0,1107.0,1106.5,1106.5
XAUUSD,20100311,124300,1106.6,1106.7,1106.6,1106.6
XAUUSD,20100311,124400,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100311,124500,1106.4,1106.6,1106.4,1106.5
XAUUSD,20100311,124600,1106.4,1106.7,1106.4,1106.7
XAUUSD,20100311,124700,1106.8,1106.8,1106.7,1106.7
XAUUSD,20100311,124800,1106.9,1106.9,1106.8,1106.8
XAUUSD,20100311,124900,1106.7,1106.8,1106.6,1106.6
XAUUSD,20100311,125000,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100311,125200,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100311,125300,1106.4,1106.4,1106.2,1106.2
XAUUSD,20100311,125400,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100311,125500,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100311,125600,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100311,125700,1105.9,1106.1,1105.9,1106.0
XAUUSD,20100311,125800,1106.1,1106.1,1105.9,1105.9
XAUUSD,20100311,125900,1105.6,1105.9,1105.5,1105.9
XAUUSD,20100311,130000,1105.8,1105.8,1105.7,1105.7
XAUUSD,20100311,130100,1105.6,1105.7,1105.4,1105.4
XAUUSD,20100311,130200,1105.5,1105.5,1105.2,1105.2
XAUUSD,20100311,130300,1105.1,1105.1,1104.8,1104.8
XAUUSD,20100311,130400,1104.9,1104.9,1104.6,1104.6
XAUUSD,20100311,130500,1104.7,1104.8,1104.5,1104.8
XAUUSD,20100311,130600,1104.9,1105.2,1104.9,1105.2
XAUUSD,20100311,130700,1105.1,1105.1,1104.8,1104.8
XAUUSD,20100311,130800,1104.9,1105.0,1104.9,1104.9
XAUUSD,20100311,130900,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100311,131000,1105.2,1105.3,1105.2,1105.3
XAUUSD,20100311,131100,1105.4,1105.6,1105.4,1105.6
XAUUSD,20100311,131200,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100311,131300,1105.9,1105.9,1105.8,1105.8
XAUUSD,20100311,131400,1105.7,1105.7,1105.6,1105.6
XAUUSD,20100311,131500,1105.7,1105.9,1105.7,1105.9
XAUUSD,20100311,131600,1105.8,1105.8,1105.7,1105.7
XAUUSD,20100311,131700,1105.6,1105.7,1105.6,1105.6
XAUUSD,20100311,131800,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100311,131900,1105.4,1105.4,1105.1,1105.1
XAUUSD,20100311,132000,1105.0,1105.2,1105.0,1105.2
XAUUSD,20100311,132100,1105.1,1105.2,1105.1,1105.1
XAUUSD,20100311,132200,1105.2,1105.3,1105.1,1105.3
XAUUSD,20100311,132300,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100311,132400,1105.0,1105.1,1105.0,1105.0
XAUUSD,20100311,132500,1104.5,1104.8,1104.5,1104.8
XAUUSD,20100311,132600,1104.9,1104.9,1104.5,1104.5
XAUUSD,20100311,132700,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100311,132800,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100311,132900,1104.5,1104.7,1104.5,1104.7
XAUUSD,20100311,133000,1104.6,1104.9,1104.6,1104.9
XAUUSD,20100311,133100,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100311,133200,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100311,133400,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100311,133500,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100311,133600,1104.9,1105.0,1104.9,1104.9
XAUUSD,20100311,133700,1104.8,1104.9,1104.7,1104.9
XAUUSD,20100311,133800,1105.0,1105.2,1105.0,1105.1
XAUUSD,20100311,133900,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100311,134000,1105.3,1106.0,1105.2,1106.0
XAUUSD,20100311,134100,1105.9,1106.0,1105.7,1105.8
XAUUSD,20100311,134200,1105.7,1105.8,1105.6,1105.8
XAUUSD,20100311,134300,1105.7,1106.0,1105.7,1106.0
XAUUSD,20100311,134400,1106.2,1106.3,1105.8,1105.9
XAUUSD,20100311,134500,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100311,134600,1106.2,1106.3,1106.1,1106.1
XAUUSD,20100311,134700,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100311,134800,1106.0,1106.0,1106.0,1106.0
XAUUSD,20100311,134900,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100311,135000,1106.0,1106.2,1106.0,1106.2
XAUUSD,20100311,135100,1106.3,1106.3,1106.2,1106.3
XAUUSD,20100311,135200,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100311,135300,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100311,135500,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100311,135600,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100311,135700,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100311,135800,1106.4,1106.4,1106.2,1106.2
XAUUSD,20100311,135900,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100311,140000,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100311,140100,1106.0,1106.0,1105.8,1105.8
XAUUSD,20100311,140200,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100311,140300,1105.8,1105.9,1105.8,1105.9
XAUUSD,20100311,140400,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100311,140600,1106.0,1106.0,1105.8,1105.9
XAUUSD,20100311,140700,1105.8,1105.8,1105.3,1105.4
XAUUSD,20100311,140800,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100311,140900,1105.7,1105.7,1105.6,1105.6
XAUUSD,20100311,141000,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100311,141100,1105.6,1106.1,1105.6,1105.8
XAUUSD,20100311,141200,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100311,141300,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100311,141400,1105.8,1105.9,1105.8,1105.9
XAUUSD,20100311,141500,1105.8,1105.8,1105.7,1105.7
XAUUSD,20100311,141600,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100311,141700,1105.7,1105.9,1105.7,1105.9
XAUUSD,20100311,141800,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100311,141900,1106.2,1106.8,1106.2,1106.8
XAUUSD,20100311,142000,1106.9,1107.2,1106.7,1107.2
XAUUSD,20100311,142100,1107.3,1107.6,1106.7,1106.7
XAUUSD,20100311,142200,1106.8,1107.1,1106.8,1107.1
XAUUSD,20100311,142300,1107.2,1108.0,1107.2,1108.0
XAUUSD,20100311,142400,1107.8,1107.9,1107.8,1107.9
XAUUSD,20100311,142500,1107.8,1107.8,1107.1,1107.3
XAUUSD,20100311,142600,1107.4,1107.8,1107.4,1107.8
XAUUSD,20100311,142700,1107.7,1107.8,1107.6,1107.7
XAUUSD,20100311,142800,1107.8,1108.1,1107.8,1108.0
XAUUSD,20100311,142900,1108.1,1108.3,1108.1,1108.1
XAUUSD,20100311,143000,1108.2,1108.9,1108.2,1108.4
XAUUSD,20100311,143100,1108.5,1109.8,1108.2,1109.8
XAUUSD,20100311,143200,1109.5,1109.6,1108.4,1108.6
XAUUSD,20100311,143300,1108.4,1108.6,1108.1,1108.3
XAUUSD,20100311,143400,1108.2,1108.2,1107.6,1108.0
XAUUSD,20100311,143500,1107.9,1107.9,1107.5,1107.5
XAUUSD,20100311,143600,1107.6,1108.3,1107.5,1107.6
XAUUSD,20100311,143700,1107.7,1107.7,1107.6,1107.7
XAUUSD,20100311,143800,1107.8,1108.0,1107.3,1107.3
XAUUSD,20100311,143900,1106.9,1107.0,1106.4,1106.6
XAUUSD,20100311,144000,1106.4,1106.5,1105.2,1105.2
XAUUSD,20100311,144100,1105.1,1105.8,1102.0,1102.0
XAUUSD,20100311,144200,1101.9,1102.4,1101.8,1101.8
XAUUSD,20100311,144300,1101.7,1101.7,1100.6,1101.2
XAUUSD,20100311,144400,1101.6,1101.8,1100.9,1101.8
XAUUSD,20100311,144500,1102.1,1102.2,1100.3,1100.3
XAUUSD,20100311,144600,1100.4,1100.9,1100.4,1100.7
XAUUSD,20100311,144700,1100.6,1101.4,1100.2,1101.4
XAUUSD,20100311,144800,1101.5,1102.5,1101.5,1102.3
XAUUSD,20100311,144900,1102.2,1102.2,1101.2,1101.2
XAUUSD,20100311,145000,1101.4,1101.7,1101.4,1101.5
XAUUSD,20100311,145100,1101.6,1101.9,1101.0,1101.9
XAUUSD,20100311,145200,1101.8,1101.8,1101.4,1101.4
XAUUSD,20100311,145300,1101.3,1101.3,1100.5,1101.2
XAUUSD,20100311,145400,1101.0,1101.7,1100.9,1101.3
XAUUSD,20100311,145500,1101.4,1101.6,1101.0,1101.5
XAUUSD,20100311,145600,1101.6,1103.2,1101.6,1103.2
XAUUSD,20100311,145700,1103.4,1103.7,1103.1,1103.6
XAUUSD,20100311,145800,1103.9,1103.9,1103.2,1103.2
XAUUSD,20100311,145900,1103.0,1103.2,1102.6,1102.6
XAUUSD,20100311,150000,1102.8,1103.1,1102.8,1103.0
XAUUSD,20100311,150100,1103.1,1103.1,1102.3,1102.3
XAUUSD,20100311,150200,1102.2,1102.5,1101.1,1101.3
XAUUSD,20100311,150300,1101.4,1101.8,1101.1,1101.2
XAUUSD,20100311,150400,1101.6,1101.7,1101.4,1101.7
XAUUSD,20100311,150500,1101.8,1102.5,1101.8,1102.5
XAUUSD,20100311,150600,1102.4,1102.4,1101.3,1101.5
XAUUSD,20100311,150700,1101.8,1101.9,1101.1,1101.9
XAUUSD,20100311,150800,1102.0,1102.9,1102.0,1102.5
XAUUSD,20100311,150900,1102.4,1102.4,1101.6,1101.6
XAUUSD,20100311,151000,1101.4,1101.6,1101.3,1101.4
XAUUSD,20100311,151100,1101.3,1101.3,1100.6,1100.7
XAUUSD,20100311,151200,1100.8,1101.7,1100.8,1101.3
XAUUSD,20100311,151300,1101.4,1102.3,1101.4,1102.3
XAUUSD,20100311,151400,1102.9,1103.2,1102.1,1102.1
XAUUSD,20100311,151500,1102.0,1102.1,1101.2,1101.6
XAUUSD,20100311,151600,1101.7,1102.5,1101.7,1102.5
XAUUSD,20100311,151700,1102.6,1102.9,1102.6,1102.9
XAUUSD,20100311,151800,1103.0,1103.4,1102.9,1103.4
XAUUSD,20100311,151900,1103.6,1104.1,1103.4,1103.7
XAUUSD,20100311,152000,1103.6,1103.7,1103.4,1103.6
XAUUSD,20100311,152100,1103.5,1104.2,1103.1,1104.2
XAUUSD,20100311,152200,1104.0,1105.4,1104.0,1104.8
XAUUSD,20100311,152300,1104.9,1105.1,1104.7,1105.0
XAUUSD,20100311,152400,1104.9,1105.0,1104.7,1104.7
XAUUSD,20100311,152500,1104.6,1104.6,1104.3,1104.4
XAUUSD,20100311,152600,1104.3,1104.9,1104.3,1104.9
XAUUSD,20100311,152700,1105.0,1105.1,1104.8,1105.1
XAUUSD,20100311,152800,1104.9,1105.2,1104.7,1105.2
XAUUSD,20100311,152900,1105.1,1105.3,1105.0,1105.2
XAUUSD,20100311,153000,1105.3,1105.6,1105.2,1105.5
XAUUSD,20100311,153100,1105.3,1105.3,1104.8,1105.0
XAUUSD,20100311,153200,1104.7,1105.0,1104.7,1105.0
XAUUSD,20100311,153300,1105.1,1105.1,1104.5,1104.5
XAUUSD,20100311,153400,1104.4,1104.5,1104.2,1104.5
XAUUSD,20100311,153500,1104.6,1104.6,1103.5,1103.5
XAUUSD,20100311,153600,1103.6,1103.6,1103.2,1103.4
XAUUSD,20100311,153700,1103.5,1103.6,1101.9,1101.9
XAUUSD,20100311,153800,1102.1,1102.7,1102.0,1102.4
XAUUSD,20100311,153900,1102.7,1102.7,1102.2,1102.2
XAUUSD,20100311,154000,1102.4,1102.8,1102.4,1102.4
XAUUSD,20100311,154100,1102.3,1103.1,1102.1,1103.0
XAUUSD,20100311,154200,1102.7,1102.7,1102.4,1102.6
XAUUSD,20100311,154300,1102.7,1103.4,1102.5,1103.4
XAUUSD,20100311,154400,1103.3,1103.3,1102.9,1103.1
XAUUSD,20100311,154500,1103.0,1103.2,1102.9,1102.9
XAUUSD,20100311,154600,1102.8,1102.9,1102.6,1102.8
XAUUSD,20100311,154700,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100311,154800,1102.7,1102.7,1102.3,1102.3
XAUUSD,20100311,154900,1102.0,1102.4,1102.0,1102.0
XAUUSD,20100311,155000,1101.9,1101.9,1101.3,1101.5
XAUUSD,20100311,155100,1101.7,1101.9,1101.4,1101.4
XAUUSD,20100311,155200,1101.5,1101.7,1101.3,1101.3
XAUUSD,20100311,155300,1101.2,1101.4,1101.2,1101.2
XAUUSD,20100311,155400,1101.3,1101.6,1101.3,1101.5
XAUUSD,20100311,155500,1101.6,1102.0,1101.5,1102.0
XAUUSD,20100311,155600,1102.1,1103.0,1102.1,1103.0
XAUUSD,20100311,155700,1103.5,1104.2,1103.5,1104.1
XAUUSD,20100311,155800,1104.0,1104.0,1103.3,1103.5
XAUUSD,20100311,155900,1103.4,1103.4,1103.1,1103.1
XAUUSD,20100311,160000,1103.2,1103.8,1103.2,1103.7
XAUUSD,20100311,160100,1103.8,1104.2,1103.8,1104.2
XAUUSD,20100311,160200,1103.9,1105.0,1103.7,1105.0
XAUUSD,20100311,160300,1105.2,1106.7,1105.2,1106.3
XAUUSD,20100311,160400,1106.1,1106.3,1106.1,1106.2
XAUUSD,20100311,160500,1106.3,1107.8,1106.1,1107.8
XAUUSD,20100311,160600,1107.9,1108.0,1107.6,1107.6
XAUUSD,20100311,160700,1107.7,1108.0,1107.4,1107.5
XAUUSD,20100311,160800,1107.4,1107.4,1106.3,1106.3
XAUUSD,20100311,160900,1106.2,1106.2,1104.8,1104.8
XAUUSD,20100311,161000,1104.5,1105.4,1104.5,1105.3
XAUUSD,20100311,161100,1105.6,1105.9,1105.2,1105.9
XAUUSD,20100311,161200,1106.1,1106.5,1106.1,1106.1
XAUUSD,20100311,161300,1105.7,1105.8,1105.2,1105.8
XAUUSD,20100311,161400,1105.9,1106.2,1105.2,1105.5
XAUUSD,20100311,161500,1105.4,1105.4,1104.8,1105.1
XAUUSD,20100311,161600,1105.0,1105.1,1104.8,1105.1
XAUUSD,20100311,161700,1104.8,1104.9,1104.7,1104.8
XAUUSD,20100311,161800,1104.7,1104.7,1103.8,1104.2
XAUUSD,20100311,161900,1104.3,1104.8,1104.1,1104.8
XAUUSD,20100311,162000,1104.9,1105.0,1104.6,1104.7
XAUUSD,20100311,162100,1104.9,1105.7,1104.9,1105.7
XAUUSD,20100311,162200,1105.6,1105.6,1104.5,1104.5
XAUUSD,20100311,162300,1104.8,1105.1,1104.7,1104.9
XAUUSD,20100311,162400,1105.0,1105.2,1104.9,1105.1
XAUUSD,20100311,162500,1105.0,1105.4,1104.9,1105.1
XAUUSD,20100311,162600,1105.2,1106.6,1105.2,1106.6
XAUUSD,20100311,162700,1106.4,1106.6,1105.8,1105.8
XAUUSD,20100311,162800,1105.7,1106.0,1105.7,1105.9
XAUUSD,20100311,162900,1105.8,1106.1,1105.8,1106.0
XAUUSD,20100311,163000,1105.7,1105.8,1105.6,1105.8
XAUUSD,20100311,163100,1105.9,1106.0,1105.7,1105.7
XAUUSD,20100311,163200,1105.6,1105.7,1105.5,1105.7
XAUUSD,20100311,163300,1105.8,1106.5,1105.8,1106.0
XAUUSD,20100311,163400,1106.1,1106.1,1106.0,1106.1
XAUUSD,20100311,163500,1106.0,1106.0,1105.0,1105.2
XAUUSD,20100311,163600,1105.1,1105.8,1105.1,1105.6
XAUUSD,20100311,163700,1105.5,1105.7,1105.5,1105.5
XAUUSD,20100311,163800,1105.6,1106.6,1105.6,1106.6
XAUUSD,20100311,163900,1106.5,1106.5,1106.1,1106.2
XAUUSD,20100311,164000,1106.3,1106.3,1105.9,1106.1
XAUUSD,20100311,164100,1106.2,1106.2,1105.8,1105.8
XAUUSD,20100311,164200,1105.9,1107.2,1105.9,1107.2
XAUUSD,20100311,164300,1107.3,1108.0,1107.3,1107.6
XAUUSD,20100311,164400,1107.8,1108.0,1107.4,1107.4
XAUUSD,20100311,164500,1107.1,1107.2,1106.4,1106.4
XAUUSD,20100311,164600,1106.3,1106.3,1106.1,1106.2
XAUUSD,20100311,164700,1106.3,1107.3,1106.3,1107.1
XAUUSD,20100311,164800,1107.0,1107.0,1106.6,1106.7
XAUUSD,20100311,164900,1106.6,1107.4,1106.6,1107.4
XAUUSD,20100311,165000,1107.3,1107.3,1106.8,1106.9
XAUUSD,20100311,165100,1107.0,1107.0,1106.1,1106.1
XAUUSD,20100311,165200,1106.4,1106.9,1106.4,1106.9
XAUUSD,20100311,165300,1106.8,1106.8,1106.1,1106.2
XAUUSD,20100311,165400,1106.5,1106.8,1106.3,1106.8
XAUUSD,20100311,165500,1107.1,1107.3,1106.8,1106.8
XAUUSD,20100311,165600,1106.7,1106.9,1106.7,1106.7
XAUUSD,20100311,165700,1106.8,1106.8,1106.3,1106.3
XAUUSD,20100311,165800,1106.4,1106.6,1105.8,1105.8
XAUUSD,20100311,165900,1105.7,1105.9,1105.6,1105.7
XAUUSD,20100311,170000,1106.0,1106.2,1105.8,1106.1
XAUUSD,20100311,170100,1106.0,1106.0,1105.5,1105.6
XAUUSD,20100311,170200,1105.7,1105.9,1105.3,1105.3
XAUUSD,20100311,170300,1105.4,1105.4,1104.6,1104.6
XAUUSD,20100311,170400,1104.5,1104.9,1104.5,1104.9
XAUUSD,20100311,170500,1104.8,1104.8,1103.6,1103.8
XAUUSD,20100311,170600,1103.6,1103.6,1103.0,1103.4
XAUUSD,20100311,170700,1103.6,1103.6,1102.7,1103.0
XAUUSD,20100311,170800,1102.9,1102.9,1102.2,1102.5
XAUUSD,20100311,170900,1102.7,1103.3,1102.7,1103.2
XAUUSD,20100311,171000,1103.1,1103.8,1103.1,1103.1
XAUUSD,20100311,171100,1103.0,1103.0,1102.4,1102.6
XAUUSD,20100311,171200,1102.7,1103.5,1102.7,1103.0
XAUUSD,20100311,171300,1103.1,1103.6,1103.0,1103.6
XAUUSD,20100311,171400,1103.5,1104.0,1103.5,1104.0
XAUUSD,20100311,171500,1103.9,1104.2,1103.9,1104.2
XAUUSD,20100311,171600,1104.3,1104.6,1104.1,1104.2
XAUUSD,20100311,171700,1104.3,1104.3,1103.3,1103.3
XAUUSD,20100311,171800,1103.4,1103.9,1103.4,1103.8
XAUUSD,20100311,171900,1104.0,1104.5,1104.0,1104.5
XAUUSD,20100311,172000,1104.6,1104.7,1104.3,1104.3
XAUUSD,20100311,172100,1104.4,1105.9,1104.4,1105.9
XAUUSD,20100311,172200,1105.7,1106.0,1105.7,1105.9
XAUUSD,20100311,172300,1105.8,1105.8,1105.3,1105.3
XAUUSD,20100311,172400,1105.4,1105.7,1105.4,1105.6
XAUUSD,20100311,172500,1105.5,1105.5,1105.3,1105.5
XAUUSD,20100311,172600,1105.4,1105.4,1104.9,1105.0
XAUUSD,20100311,172700,1105.1,1105.4,1105.1,1105.2
XAUUSD,20100311,172800,1105.3,1105.5,1105.3,1105.5
XAUUSD,20100311,172900,1105.4,1105.5,1105.4,1105.5
XAUUSD,20100311,173000,1105.6,1106.3,1105.6,1105.7
XAUUSD,20100311,173100,1105.8,1105.8,1105.2,1105.7
XAUUSD,20100311,173200,1105.8,1105.9,1105.7,1105.8
XAUUSD,20100311,173300,1105.6,1105.6,1105.0,1105.0
XAUUSD,20100311,173400,1104.9,1104.9,1103.9,1103.9
XAUUSD,20100311,173500,1104.0,1104.6,1104.0,1104.3
XAUUSD,20100311,173600,1104.4,1104.6,1104.2,1104.5
XAUUSD,20100311,173700,1104.7,1104.7,1104.2,1104.2
XAUUSD,20100311,173800,1104.1,1104.3,1103.9,1104.2
XAUUSD,20100311,173900,1104.3,1104.3,1103.4,1103.6
XAUUSD,20100311,174000,1103.7,1104.1,1103.4,1104.1
XAUUSD,20100311,174100,1104.0,1104.3,1103.8,1104.3
XAUUSD,20100311,174200,1104.5,1105.0,1104.5,1105.0
XAUUSD,20100311,174300,1104.9,1105.1,1104.4,1104.5
XAUUSD,20100311,174400,1104.6,1104.6,1104.1,1104.4
XAUUSD,20100311,174500,1104.3,1104.3,1103.9,1104.1
XAUUSD,20100311,174600,1104.0,1105.5,1103.9,1105.3
XAUUSD,20100311,174700,1105.5,1105.6,1104.9,1104.9
XAUUSD,20100311,174800,1104.8,1105.3,1104.6,1105.3
XAUUSD,20100311,174900,1105.6,1105.8,1105.4,1105.8
XAUUSD,20100311,175000,1105.9,1106.2,1105.8,1105.8
XAUUSD,20100311,175100,1105.9,1106.1,1105.7,1105.7
XAUUSD,20100311,175200,1105.6,1105.6,1105.5,1105.5
XAUUSD,20100311,175300,1105.4,1105.7,1105.2,1105.5
XAUUSD,20100311,175400,1105.4,1105.4,1104.9,1104.9
XAUUSD,20100311,175500,1105.0,1105.3,1104.9,1105.0
XAUUSD,20100311,175600,1105.2,1105.6,1105.2,1105.3
XAUUSD,20100311,175700,1105.1,1105.3,1105.0,1105.3
XAUUSD,20100311,175800,1105.2,1105.3,1105.0,1105.1
XAUUSD,20100311,175900,1105.2,1105.2,1105.0,1105.1
XAUUSD,20100311,180000,1105.2,1105.9,1105.2,1105.9
XAUUSD,20100311,180100,1106.0,1106.1,1105.7,1105.9
XAUUSD,20100311,180200,1106.0,1107.2,1106.0,1107.2
XAUUSD,20100311,180300,1107.6,1107.8,1107.4,1107.8
XAUUSD,20100311,180400,1107.7,1108.5,1107.7,1108.3
XAUUSD,20100311,180500,1108.2,1108.2,1108.0,1108.0
XAUUSD,20100311,180600,1107.9,1107.9,1107.3,1107.4
XAUUSD,20100311,180700,1107.3,1107.3,1106.4,1106.4
XAUUSD,20100311,180800,1106.3,1107.1,1106.3,1107.0
XAUUSD,20100311,180900,1106.9,1107.1,1106.9,1107.1
XAUUSD,20100311,181000,1107.0,1107.3,1107.0,1107.3
XAUUSD,20100311,181100,1107.2,1107.3,1107.0,1107.3
XAUUSD,20100311,181200,1107.2,1107.2,1106.7,1106.7
XAUUSD,20100311,181300,1106.6,1106.6,1106.0,1106.0
XAUUSD,20100311,181400,1106.2,1106.5,1106.0,1106.0
XAUUSD,20100311,181500,1105.9,1106.5,1105.9,1106.5
XAUUSD,20100311,181600,1106.8,1106.8,1106.4,1106.6
XAUUSD,20100311,181700,1106.7,1106.8,1106.5,1106.7
XAUUSD,20100311,181800,1106.4,1107.1,1106.4,1107.1
XAUUSD,20100311,181900,1107.0,1107.4,1106.8,1107.3
XAUUSD,20100311,182000,1107.2,1107.2,1106.6,1106.6
XAUUSD,20100311,182100,1106.7,1106.7,1106.3,1106.3
XAUUSD,20100311,182200,1106.5,1106.5,1106.2,1106.5
XAUUSD,20100311,182300,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100311,182400,1106.6,1106.6,1106.4,1106.4
XAUUSD,20100311,182500,1106.5,1107.0,1106.5,1106.9
XAUUSD,20100311,182600,1107.0,1107.2,1107.0,1107.2
XAUUSD,20100311,182700,1107.3,1107.3,1107.0,1107.1
XAUUSD,20100311,182800,1107.2,1107.2,1106.8,1106.8
XAUUSD,20100311,182900,1106.7,1106.7,1106.4,1106.6
XAUUSD,20100311,183000,1106.5,1106.6,1106.2,1106.2
XAUUSD,20100311,183100,1106.3,1106.3,1106.1,1106.1
XAUUSD,20100311,183200,1106.2,1106.2,1105.6,1105.8
XAUUSD,20100311,183300,1105.9,1106.3,1105.9,1106.3
XAUUSD,20100311,183400,1106.2,1106.2,1105.7,1106.2
XAUUSD,20100311,183500,1106.1,1106.1,1106.0,1106.1
XAUUSD,20100311,183600,1106.2,1106.6,1106.2,1106.6
XAUUSD,20100311,183700,1106.7,1106.7,1106.5,1106.6
XAUUSD,20100311,183800,1106.7,1107.0,1106.7,1107.0
XAUUSD,20100311,183900,1106.9,1107.2,1106.9,1107.2
XAUUSD,20100311,184000,1107.3,1107.3,1107.1,1107.1
XAUUSD,20100311,184100,1107.0,1107.0,1106.6,1106.8
XAUUSD,20100311,184200,1106.9,1107.4,1106.9,1107.4
XAUUSD,20100311,184300,1107.5,1107.5,1107.3,1107.5
XAUUSD,20100311,184400,1107.4,1107.6,1107.4,1107.6
XAUUSD,20100311,184500,1107.7,1108.1,1107.7,1108.0
XAUUSD,20100311,184600,1107.9,1108.0,1107.9,1107.9
XAUUSD,20100311,184700,1107.8,1107.8,1107.4,1107.5
XAUUSD,20100311,184800,1107.4,1107.4,1107.1,1107.2
XAUUSD,20100311,184900,1107.3,1107.7,1107.3,1107.5
XAUUSD,20100311,185000,1107.4,1107.4,1107.0,1107.1
XAUUSD,20100311,185100,1107.0,1107.0,1106.7,1107.0
XAUUSD,20100311,185200,1106.9,1107.2,1106.9,1107.2
XAUUSD,20100311,185300,1107.3,1107.3,1107.0,1107.0
XAUUSD,20100311,185400,1107.1,1107.2,1107.1,1107.1
XAUUSD,20100311,185500,1107.4,1107.8,1107.2,1107.2
XAUUSD,20100311,185600,1107.0,1107.3,1107.0,1107.3
XAUUSD,20100311,185700,1107.4,1107.9,1107.4,1107.8
XAUUSD,20100311,185800,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,185900,1108.0,1108.0,1107.8,1107.8
XAUUSD,20100311,190000,1107.7,1107.8,1107.7,1107.8
XAUUSD,20100311,190100,1107.9,1108.0,1107.9,1108.0
XAUUSD,20100311,190200,1107.9,1107.9,1107.4,1107.5
XAUUSD,20100311,190300,1107.6,1108.1,1107.6,1107.6
XAUUSD,20100311,190400,1107.5,1107.8,1107.5,1107.8
XAUUSD,20100311,190500,1107.7,1107.8,1107.7,1107.8
XAUUSD,20100311,190600,1107.9,1108.3,1107.9,1108.3
XAUUSD,20100311,190700,1108.4,1108.8,1108.3,1108.8
XAUUSD,20100311,190800,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100311,190900,1108.7,1109.0,1108.7,1108.9
XAUUSD,20100311,191000,1109.0,1109.0,1108.7,1108.7
XAUUSD,20100311,191100,1108.6,1108.6,1108.0,1108.1
XAUUSD,20100311,191200,1108.0,1108.0,1107.9,1108.0
XAUUSD,20100311,191300,1108.1,1108.2,1108.1,1108.2
XAUUSD,20100311,191400,1108.1,1108.1,1107.6,1107.7
XAUUSD,20100311,191500,1107.6,1107.7,1107.1,1107.2
XAUUSD,20100311,191600,1107.4,1107.4,1107.3,1107.4
XAUUSD,20100311,191700,1107.5,1107.7,1107.5,1107.6
XAUUSD,20100311,191800,1107.7,1108.1,1107.7,1107.9
XAUUSD,20100311,191900,1107.8,1107.8,1107.5,1107.6
XAUUSD,20100311,192000,1107.7,1107.8,1107.7,1107.8
XAUUSD,20100311,192100,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100311,192200,1107.8,1107.8,1107.4,1107.4
XAUUSD,20100311,192300,1107.5,1107.6,1107.4,1107.4
XAUUSD,20100311,192400,1107.5,1108.1,1107.5,1108.1
XAUUSD,20100311,192500,1108.0,1108.4,1108.0,1108.4
XAUUSD,20100311,192600,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100311,192700,1108.3,1108.3,1108.1,1108.2
XAUUSD,20100311,192800,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100311,192900,1108.1,1108.3,1108.1,1108.3
XAUUSD,20100311,193000,1108.2,1108.2,1107.6,1107.6
XAUUSD,20100311,193100,1107.5,1107.5,1107.4,1107.4
XAUUSD,20100311,193200,1107.5,1107.8,1107.5,1107.7
XAUUSD,20100311,193300,1107.6,1107.6,1107.6,1107.6
XAUUSD,20100311,193400,1107.5,1107.5,1107.4,1107.4
XAUUSD,20100311,193500,1107.3,1107.5,1107.3,1107.5
XAUUSD,20100311,193600,1107.6,1107.6,1107.4,1107.4
XAUUSD,20100311,193700,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100311,193800,1107.7,1107.7,1107.4,1107.4
XAUUSD,20100311,193900,1107.3,1107.3,1107.3,1107.3
XAUUSD,20100311,194000,1107.4,1107.4,1107.3,1107.4
XAUUSD,20100311,194100,1107.3,1107.3,1107.2,1107.3
XAUUSD,20100311,194200,1107.4,1107.4,1107.1,1107.2
XAUUSD,20100311,194300,1107.1,1107.2,1107.1,1107.2
XAUUSD,20100311,194400,1107.3,1107.5,1107.3,1107.3
XAUUSD,20100311,194500,1107.2,1107.5,1107.2,1107.4
XAUUSD,20100311,194600,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100311,194700,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100311,194800,1107.8,1108.2,1107.8,1108.2
XAUUSD,20100311,194900,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100311,195000,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100311,195100,1108.6,1108.7,1108.6,1108.7
XAUUSD,20100311,195200,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,195300,1108.7,1108.7,1108.2,1108.3
XAUUSD,20100311,195400,1108.4,1108.7,1108.4,1108.4
XAUUSD,20100311,195500,1108.3,1108.4,1108.2,1108.2
XAUUSD,20100311,195600,1108.1,1108.2,1108.1,1108.2
XAUUSD,20100311,195700,1108.1,1108.1,1108.0,1108.1
XAUUSD,20100311,195800,1108.2,1108.4,1108.2,1108.3
XAUUSD,20100311,195900,1108.2,1108.2,1107.9,1107.9
XAUUSD,20100311,200000,1108.0,1108.1,1108.0,1108.0
XAUUSD,20100311,200100,1107.9,1108.0,1107.7,1107.7
XAUUSD,20100311,200200,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100311,200300,1107.6,1107.7,1107.6,1107.6
XAUUSD,20100311,200500,1107.5,1107.5,1107.4,1107.5
XAUUSD,20100311,200600,1107.4,1107.4,1107.2,1107.4
XAUUSD,20100311,200700,1107.5,1107.7,1107.5,1107.6
XAUUSD,20100311,200800,1107.5,1107.5,1107.0,1107.0
XAUUSD,20100311,200900,1106.9,1107.0,1106.7,1106.9
XAUUSD,20100311,201000,1106.8,1106.8,1106.5,1106.6
XAUUSD,20100311,201100,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100311,201200,1106.3,1106.3,1106.2,1106.2
XAUUSD,20100311,201300,1106.1,1106.3,1106.0,1106.2
XAUUSD,20100311,201400,1106.1,1106.5,1106.1,1106.5
XAUUSD,20100311,201500,1106.4,1106.5,1106.3,1106.4
XAUUSD,20100311,201600,1106.5,1106.5,1106.3,1106.3
XAUUSD,20100311,201700,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100311,201800,1106.6,1106.7,1106.6,1106.6
XAUUSD,20100311,201900,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100311,202000,1106.8,1106.9,1106.8,1106.9
XAUUSD,20100311,202100,1106.8,1107.2,1106.8,1107.1
XAUUSD,20100311,202200,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100311,202300,1107.2,1107.2,1107.0,1107.0
XAUUSD,20100311,202400,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100311,202500,1106.8,1106.8,1106.7,1106.8
XAUUSD,20100311,202600,1106.9,1107.3,1106.9,1107.1
XAUUSD,20100311,202700,1107.2,1107.2,1107.2,1107.2
XAUUSD,20100311,202800,1107.3,1107.5,1107.3,1107.5
XAUUSD,20100311,202900,1107.4,1107.5,1107.4,1107.4
XAUUSD,20100311,203000,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100311,203100,1107.4,1107.5,1107.4,1107.4
XAUUSD,20100311,203300,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100311,203400,1107.3,1107.3,1107.2,1107.3
XAUUSD,20100311,203600,1107.4,1107.4,1107.3,1107.4
XAUUSD,20100311,203700,1107.5,1107.6,1107.4,1107.4
XAUUSD,20100311,203800,1107.3,1107.4,1107.3,1107.3
XAUUSD,20100311,203900,1107.2,1107.2,1107.2,1107.2
XAUUSD,20100311,204000,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100311,204100,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100311,204200,1107.7,1108.1,1107.7,1108.1
XAUUSD,20100311,204300,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100311,204400,1108.0,1108.1,1108.0,1108.1
XAUUSD,20100311,204500,1108.0,1108.2,1108.0,1108.2
XAUUSD,20100311,204600,1108.1,1108.1,1107.9,1107.9
XAUUSD,20100311,204700,1107.7,1107.7,1107.5,1107.6
XAUUSD,20100311,205000,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100311,205200,1107.6,1107.6,1107.6,1107.6
XAUUSD,20100311,205300,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100311,205400,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100311,205500,1107.6,1107.6,1107.6,1107.6
XAUUSD,20100311,205700,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100311,205800,1107.4,1107.5,1107.4,1107.4
XAUUSD,20100311,205900,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100311,210000,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100311,210200,1107.4,1107.5,1107.4,1107.5
XAUUSD,20100311,210300,1107.4,1107.5,1107.4,1107.5
XAUUSD,20100311,210400,1107.6,1107.8,1107.6,1107.8
XAUUSD,20100311,210500,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,210600,1108.0,1108.0,1107.8,1107.8
XAUUSD,20100311,210700,1107.7,1107.7,1107.6,1107.7
XAUUSD,20100311,210800,1107.8,1107.9,1107.7,1107.9
XAUUSD,20100311,210900,1108.0,1108.3,1108.0,1108.1
XAUUSD,20100311,211000,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100311,211100,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,211200,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100311,211300,1107.9,1108.0,1107.9,1108.0
XAUUSD,20100311,211400,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100311,211500,1108.2,1108.6,1108.2,1108.6
XAUUSD,20100311,211600,1108.5,1108.5,1108.2,1108.2
XAUUSD,20100311,211700,1108.1,1108.2,1108.1,1108.2
XAUUSD,20100311,211800,1108.3,1108.5,1108.3,1108.5
XAUUSD,20100311,211900,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100311,212000,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100311,212100,1108.1,1108.3,1108.1,1108.3
XAUUSD,20100311,212200,1108.2,1108.2,1108.0,1108.0
XAUUSD,20100311,212300,1107.9,1107.9,1107.8,1107.9
XAUUSD,20100311,212400,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100311,212500,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,212600,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100311,212700,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100311,212800,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100311,212900,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100311,213000,1108.1,1108.3,1108.1,1108.3
XAUUSD,20100311,213100,1108.4,1108.5,1108.4,1108.4
XAUUSD,20100311,213200,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100311,213300,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100311,213400,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100311,213500,1108.1,1108.1,1107.9,1107.9
XAUUSD,20100311,213600,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100311,213700,1108.1,1108.1,1107.8,1107.8
XAUUSD,20100311,213800,1107.7,1107.7,1107.6,1107.6
XAUUSD,20100311,213900,1107.7,1108.0,1107.7,1108.0
XAUUSD,20100311,214000,1107.9,1108.1,1107.9,1108.1
XAUUSD,20100311,214100,1108.3,1108.5,1108.3,1108.4
XAUUSD,20100311,214200,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100311,214300,1108.4,1108.7,1108.4,1108.6
XAUUSD,20100311,214400,1108.7,1109.0,1108.7,1108.9
XAUUSD,20100311,214500,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100311,214600,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100311,214700,1108.9,1108.9,1108.7,1108.7
XAUUSD,20100311,214800,1108.8,1108.8,1108.7,1108.8
XAUUSD,20100311,214900,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100311,215000,1108.7,1108.8,1108.7,1108.7
XAUUSD,20100311,215100,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100311,215200,1109.0,1109.0,1108.9,1109.0
XAUUSD,20100311,215300,1108.9,1108.9,1108.7,1108.7
XAUUSD,20100311,215400,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100311,215500,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100311,215600,1108.6,1108.6,1108.5,1108.5
XAUUSD,20100311,215800,1108.6,1108.6,1108.5,1108.5
XAUUSD,20100311,215900,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100311,220000,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100311,220100,1108.4,1108.5,1108.2,1108.2
XAUUSD,20100311,220300,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100311,220400,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100311,220500,1108.2,1108.7,1108.2,1108.6
XAUUSD,20100311,220600,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100311,220700,1108.6,1108.6,1108.1,1108.1
XAUUSD,20100311,220800,1108.2,1108.4,1108.2,1108.4
XAUUSD,20100311,220900,1108.3,1108.4,1108.3,1108.4
XAUUSD,20100311,221000,1108.3,1108.6,1108.2,1108.4
XAUUSD,20100311,221100,1108.5,1108.6,1108.5,1108.6
XAUUSD,20100311,221200,1108.7,1108.9,1108.7,1108.9
XAUUSD,20100311,221400,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,221500,1108.9,1108.9,1108.8,1108.9
XAUUSD,20100311,221600,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100311,221700,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100311,221800,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,221900,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100311,222400,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100311,222500,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100311,222600,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,222900,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100311,223000,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100311,223200,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100311,223400,1108.9,1109.1,1108.9,1109.1
XAUUSD,20100311,223500,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100311,223600,1109.4,1109.4,1109.1,1109.1
XAUUSD,20100311,223700,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100311,224000,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100311,224100,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100311,224300,1109.1,1109.2,1109.1,1109.1
XAUUSD,20100311,224400,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100311,224500,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100311,224600,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100311,224700,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100311,224800,1109.2,1109.2,1109.0,1109.0
XAUUSD,20100311,224900,1109.1,1109.2,1109.1,1109.1
XAUUSD,20100311,225100,1109.2,1109.2,1109.1,1109.1
XAUUSD,20100311,225200,1109.2,1109.2,1109.0,1109.0
XAUUSD,20100311,225300,1109.1,1109.2,1109.0,1109.2
XAUUSD,20100311,225500,1109.1,1109.1,1109.0,1109.1
XAUUSD,20100311,225600,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100311,225700,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100311,225800,1109.2,1109.2,1109.1,1109.1
XAUUSD,20100311,230100,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100311,230200,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100311,230300,1109.2,1109.2,1109.1,1109.1
XAUUSD,20100311,230400,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100311,230500,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100311,230900,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100311,231100,1109.3,1109.3,1109.2,1109.3
XAUUSD,20100311,231200,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100311,231300,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100311,231400,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100311,231600,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100311,232100,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100311,232600,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100311,233100,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100311,233600,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100311,234100,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100311,234600,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100311,235100,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100311,235600,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100312,000000,1109.1,1109.1,1109.1,1109.1
XAGUSD,20100311,000100,16.98,16.99,16.98,16.99
XAGUSD,20100311,000200,16.98,16.98,16.97,16.97
XAGUSD,20100311,000300,16.98,16.99,16.98,16.99
XAGUSD,20100311,000400,16.98,16.98,16.98,16.98
XAGUSD,20100311,000500,16.99,16.99,16.99,16.99
XAGUSD,20100311,000600,16.98,16.98,16.98,16.98
XAGUSD,20100311,000700,16.99,16.99,16.99,16.99
XAGUSD,20100311,000800,17.00,17.00,17.00,17.00
XAGUSD,20100311,000900,16.99,16.99,16.99,16.99
XAGUSD,20100311,001000,17.00,17.00,17.00,17.00
XAGUSD,20100311,001100,16.99,16.99,16.99,16.99
XAGUSD,20100311,001300,17.00,17.00,16.99,16.99
XAGUSD,20100311,001500,16.98,16.98,16.98,16.98
XAGUSD,20100311,001600,16.99,16.99,16.99,16.99
XAGUSD,20100311,001800,16.98,16.98,16.98,16.98
XAGUSD,20100311,001900,16.99,16.99,16.99,16.99
XAGUSD,20100311,002100,16.98,16.98,16.98,16.98
XAGUSD,20100311,002200,16.99,16.99,16.99,16.99
XAGUSD,20100311,002600,16.98,16.98,16.98,16.98
XAGUSD,20100311,003100,16.98,16.98,16.98,16.98
XAGUSD,20100311,003600,16.98,16.98,16.98,16.98
XAGUSD,20100311,003800,16.99,16.99,16.99,16.99
XAGUSD,20100311,004300,16.99,16.99,16.99,16.99
XAGUSD,20100311,004400,16.98,16.98,16.98,16.98
XAGUSD,20100311,004600,16.99,16.99,16.99,16.99
XAGUSD,20100311,004700,16.98,16.98,16.98,16.98
XAGUSD,20100311,005000,16.99,16.99,16.99,16.99
XAGUSD,20100311,005100,16.98,16.98,16.98,16.98
XAGUSD,20100311,005300,16.99,16.99,16.99,16.99
XAGUSD,20100311,005500,16.98,16.98,16.98,16.98
XAGUSD,20100311,005800,16.99,16.99,16.99,16.99
XAGUSD,20100311,005900,16.98,16.98,16.98,16.98
XAGUSD,20100311,010000,17.00,17.02,17.00,17.01
XAGUSD,20100311,010100,17.02,17.02,17.01,17.01
XAGUSD,20100311,010200,17.02,17.02,17.01,17.01
XAGUSD,20100311,010500,17.02,17.02,17.02,17.02
XAGUSD,20100311,010600,17.01,17.01,17.01,17.01
XAGUSD,20100311,010700,17.02,17.02,17.02,17.02
XAGUSD,20100311,011100,17.03,17.03,17.03,17.03
XAGUSD,20100311,011500,17.04,17.04,17.04,17.04
XAGUSD,20100311,011600,17.03,17.03,17.03,17.03
XAGUSD,20100311,011800,17.02,17.02,17.02,17.02
XAGUSD,20100311,011900,17.01,17.02,17.01,17.02
XAGUSD,20100311,012000,17.01,17.02,17.01,17.02
XAGUSD,20100311,012100,17.01,17.02,17.01,17.02
XAGUSD,20100311,012300,17.01,17.02,17.01,17.02
XAGUSD,20100311,012500,17.01,17.01,17.01,17.01
XAGUSD,20100311,012600,17.02,17.02,17.01,17.01
XAGUSD,20100311,012700,17.02,17.02,17.02,17.02
XAGUSD,20100311,012800,17.01,17.02,17.01,17.02
XAGUSD,20100311,012900,17.01,17.01,17.01,17.01
XAGUSD,20100311,013000,17.02,17.02,17.02,17.02
XAGUSD,20100311,013100,17.01,17.01,17.00,17.00
XAGUSD,20100311,013200,16.99,16.99,16.98,16.98
XAGUSD,20100311,013300,16.99,16.99,16.98,16.98
XAGUSD,20100311,013500,16.97,16.97,16.97,16.97
XAGUSD,20100311,013700,16.96,16.97,16.96,16.97
XAGUSD,20100311,013800,16.96,16.96,16.95,16.95
XAGUSD,20100311,014100,16.96,16.96,16.95,16.95
XAGUSD,20100311,014200,16.94,16.95,16.94,16.95
XAGUSD,20100311,014300,16.94,16.94,16.93,16.93
XAGUSD,20100311,014500,16.94,16.94,16.94,16.94
XAGUSD,20100311,014600,16.95,16.95,16.95,16.95
XAGUSD,20100311,014700,16.94,16.95,16.94,16.94
XAGUSD,20100311,014800,16.93,16.93,16.92,16.93
XAGUSD,20100311,015200,16.92,16.92,16.92,16.92
XAGUSD,20100311,015400,16.91,16.91,16.91,16.91
XAGUSD,20100311,015500,16.92,16.92,16.92,16.92
XAGUSD,20100311,015600,16.91,16.91,16.91,16.91
XAGUSD,20100311,015900,16.92,16.92,16.92,16.92
XAGUSD,20100311,020000,16.93,16.93,16.93,16.93
XAGUSD,20100311,020100,16.94,16.94,16.94,16.94
XAGUSD,20100311,020400,16.93,16.94,16.93,16.94
XAGUSD,20100311,020500,16.95,16.95,16.94,16.94
XAGUSD,20100311,020700,16.95,16.95,16.95,16.95
XAGUSD,20100311,020800,16.94,16.95,16.94,16.95
XAGUSD,20100311,021000,16.96,16.97,16.96,16.97
XAGUSD,20100311,021100,16.96,16.96,16.96,16.96
XAGUSD,20100311,021200,16.97,16.97,16.97,16.97
XAGUSD,20100311,021300,16.96,16.97,16.96,16.97
XAGUSD,20100311,021400,16.98,16.98,16.98,16.98
XAGUSD,20100311,021700,16.99,16.99,16.98,16.98
XAGUSD,20100311,022200,16.98,16.98,16.98,16.98
XAGUSD,20100311,022400,16.99,16.99,16.98,16.98
XAGUSD,20100311,022500,16.99,16.99,16.99,16.99
XAGUSD,20100311,022800,16.98,16.98,16.98,16.98
XAGUSD,20100311,022900,16.99,16.99,16.99,16.99
XAGUSD,20100311,023000,16.98,16.98,16.98,16.98
XAGUSD,20100311,023100,16.99,16.99,16.98,16.98
XAGUSD,20100311,023500,16.99,16.99,16.98,16.98
XAGUSD,20100311,023600,16.99,16.99,16.99,16.99
XAGUSD,20100311,024100,16.99,16.99,16.99,16.99
XAGUSD,20100311,024400,17.00,17.00,17.00,17.00
XAGUSD,20100311,024600,16.99,16.99,16.99,16.99
XAGUSD,20100311,024900,16.98,16.98,16.98,16.98
XAGUSD,20100311,025200,16.97,16.97,16.97,16.97
XAGUSD,20100311,025300,16.98,16.98,16.98,16.98
XAGUSD,20100311,025800,16.98,16.98,16.98,16.98
XAGUSD,20100311,030100,16.97,16.98,16.97,16.97
XAGUSD,20100311,030200,16.98,16.98,16.98,16.98
XAGUSD,20100311,030300,16.97,16.97,16.96,16.96
XAGUSD,20100311,030400,16.95,16.95,16.94,16.94
XAGUSD,20100311,030500,16.95,16.95,16.95,16.95
XAGUSD,20100311,030800,16.94,16.95,16.94,16.95
XAGUSD,20100311,031000,16.93,16.93,16.93,16.93
XAGUSD,20100311,031300,16.92,16.92,16.91,16.91
XAGUSD,20100311,031400,16.90,16.90,16.87,16.87
XAGUSD,20100311,031500,16.88,16.89,16.88,16.88
XAGUSD,20100311,031600,16.89,16.89,16.89,16.89
XAGUSD,20100311,031700,16.88,16.89,16.88,16.89
XAGUSD,20100311,031800,16.88,16.88,16.88,16.88
XAGUSD,20100311,031900,16.87,16.87,16.84,16.84
XAGUSD,20100311,032000,16.85,16.88,16.85,16.88
XAGUSD,20100311,032100,16.89,16.89,16.88,16.88
XAGUSD,20100311,032200,16.89,16.89,16.88,16.88
XAGUSD,20100311,032300,16.89,16.89,16.89,16.89
XAGUSD,20100311,032500,16.90,16.90,16.90,16.90
XAGUSD,20100311,032700,16.89,16.89,16.89,16.89
XAGUSD,20100311,032800,16.90,16.90,16.89,16.89
XAGUSD,20100311,033100,16.88,16.88,16.88,16.88
XAGUSD,20100311,033200,16.87,16.87,16.86,16.86
XAGUSD,20100311,033700,16.85,16.86,16.85,16.86
XAGUSD,20100311,033800,16.85,16.85,16.85,16.85
XAGUSD,20100311,033900,16.86,16.88,16.86,16.88
XAGUSD,20100311,034000,16.87,16.87,16.86,16.86
XAGUSD,20100311,034100,16.87,16.88,16.87,16.88
XAGUSD,20100311,034200,16.89,16.89,16.89,16.89
XAGUSD,20100311,034300,16.88,16.89,16.88,16.88
XAGUSD,20100311,034400,16.89,16.89,16.89,16.89
XAGUSD,20100311,034500,16.90,16.90,16.89,16.89
XAGUSD,20100311,034600,16.90,16.90,16.90,16.90
XAGUSD,20100311,034800,16.91,16.91,16.90,16.90
XAGUSD,20100311,034900,16.89,16.89,16.88,16.88
XAGUSD,20100311,035000,16.87,16.87,16.87,16.87
XAGUSD,20100311,035100,16.86,16.87,16.86,16.87
XAGUSD,20100311,035300,16.86,16.86,16.86,16.86
XAGUSD,20100311,035400,16.85,16.85,16.82,16.82
XAGUSD,20100311,035500,16.83,16.84,16.83,16.84
XAGUSD,20100311,035600,16.85,16.85,16.85,16.85
XAGUSD,20100311,035800,16.84,16.84,16.84,16.84
XAGUSD,20100311,035900,16.83,16.83,16.83,16.83
XAGUSD,20100311,040000,16.84,16.84,16.83,16.84
XAGUSD,20100311,040500,16.85,16.85,16.84,16.84
XAGUSD,20100311,040600,16.85,16.85,16.85,16.85
XAGUSD,20100311,040700,16.86,16.86,16.85,16.85
XAGUSD,20100311,040800,16.86,16.86,16.86,16.86
XAGUSD,20100311,041000,16.85,16.85,16.85,16.85
XAGUSD,20100311,041200,16.86,16.86,16.86,16.86
XAGUSD,20100311,041300,16.85,16.85,16.85,16.85
XAGUSD,20100311,041500,16.86,16.86,16.86,16.86
XAGUSD,20100311,041700,16.85,16.85,16.85,16.85
XAGUSD,20100311,042200,16.84,16.84,16.84,16.84
XAGUSD,20100311,042300,16.85,16.85,16.83,16.83
XAGUSD,20100311,042400,16.82,16.82,16.82,16.82
XAGUSD,20100311,042500,16.83,16.83,16.83,16.83
XAGUSD,20100311,042700,16.82,16.82,16.82,16.82
XAGUSD,20100311,042900,16.83,16.83,16.83,16.83
XAGUSD,20100311,043000,16.84,16.84,16.84,16.84
XAGUSD,20100311,043100,16.83,16.83,16.83,16.83
XAGUSD,20100311,043200,16.82,16.83,16.82,16.83
XAGUSD,20100311,043300,16.82,16.83,16.82,16.83
XAGUSD,20100311,043500,16.84,16.84,16.84,16.84
XAGUSD,20100311,043600,16.83,16.83,16.83,16.83
XAGUSD,20100311,043700,16.82,16.82,16.82,16.82
XAGUSD,20100311,043900,16.83,16.83,16.82,16.82
XAGUSD,20100311,044000,16.83,16.83,16.83,16.83
XAGUSD,20100311,044100,16.82,16.83,16.82,16.83
XAGUSD,20100311,044400,16.84,16.84,16.84,16.84
XAGUSD,20100311,044500,16.83,16.84,16.83,16.84
XAGUSD,20100311,044600,16.83,16.83,16.83,16.83
XAGUSD,20100311,044800,16.84,16.84,16.84,16.84
XAGUSD,20100311,044900,16.83,16.83,16.83,16.83
XAGUSD,20100311,045100,16.84,16.84,16.84,16.84
XAGUSD,20100311,045400,16.83,16.83,16.81,16.81
XAGUSD,20100311,045600,16.82,16.82,16.80,16.80
XAGUSD,20100311,050100,16.80,16.80,16.80,16.80
XAGUSD,20100311,050600,16.81,16.81,16.81,16.81
XAGUSD,20100311,050900,16.82,16.82,16.81,16.81
XAGUSD,20100311,051200,16.80,16.80,16.80,16.80
XAGUSD,20100311,051300,16.81,16.81,16.81,16.81
XAGUSD,20100311,051400,16.82,16.82,16.81,16.81
XAGUSD,20100311,051500,16.82,16.82,16.81,16.81
XAGUSD,20100311,051600,16.82,16.82,16.82,16.82
XAGUSD,20100311,051900,16.83,16.83,16.82,16.83
XAGUSD,20100311,052100,16.84,16.84,16.84,16.84
XAGUSD,20100311,052600,16.84,16.84,16.84,16.84
XAGUSD,20100311,053000,16.83,16.83,16.83,16.83
XAGUSD,20100311,053100,16.84,16.85,16.84,16.85
XAGUSD,20100311,053200,16.86,16.87,16.86,16.87
XAGUSD,20100311,053300,16.88,16.88,16.87,16.87
XAGUSD,20100311,053400,16.86,16.87,16.86,16.87
XAGUSD,20100311,053600,16.88,16.88,16.86,16.86
XAGUSD,20100311,053900,16.87,16.87,16.87,16.87
XAGUSD,20100311,054000,16.86,16.86,16.86,16.86
XAGUSD,20100311,054100,16.87,16.87,16.87,16.87
XAGUSD,20100311,054200,16.88,16.88,16.88,16.88
XAGUSD,20100311,054500,16.87,16.87,16.87,16.87
XAGUSD,20100311,054700,16.88,16.88,16.88,16.88
XAGUSD,20100311,054800,16.89,16.89,16.89,16.89
XAGUSD,20100311,055100,16.90,16.90,16.89,16.89
XAGUSD,20100311,055400,16.88,16.88,16.88,16.88
XAGUSD,20100311,055500,16.87,16.87,16.87,16.87
XAGUSD,20100311,055600,16.88,16.88,16.88,16.88
XAGUSD,20100311,055700,16.89,16.89,16.89,16.89
XAGUSD,20100311,055800,16.88,16.88,16.88,16.88
XAGUSD,20100311,055900,16.89,16.89,16.89,16.89
XAGUSD,20100311,060300,16.88,16.89,16.88,16.88
XAGUSD,20100311,060400,16.89,16.89,16.89,16.89
XAGUSD,20100311,060700,16.88,16.88,16.88,16.88
XAGUSD,20100311,061200,16.88,16.88,16.88,16.88
XAGUSD,20100311,061300,16.87,16.88,16.87,16.88
XAGUSD,20100311,061400,16.89,16.89,16.89,16.89
XAGUSD,20100311,061500,16.88,16.88,16.88,16.88
XAGUSD,20100311,061600,16.89,16.89,16.89,16.89
XAGUSD,20100311,061800,16.88,16.88,16.88,16.88
XAGUSD,20100311,061900,16.87,16.87,16.85,16.85
XAGUSD,20100311,062000,16.84,16.85,16.84,16.85
XAGUSD,20100311,062200,16.86,16.86,16.86,16.86
XAGUSD,20100311,062600,16.87,16.87,16.87,16.87
XAGUSD,20100311,063100,16.87,16.88,16.87,16.88
XAGUSD,20100311,063600,16.88,16.89,16.88,16.89
XAGUSD,20100311,063700,16.88,16.88,16.88,16.88
XAGUSD,20100311,064200,16.88,16.88,16.88,16.88
XAGUSD,20100311,064600,16.89,16.89,16.88,16.88
XAGUSD,20100311,064700,16.89,16.89,16.89,16.89
XAGUSD,20100311,065200,16.89,16.89,16.89,16.89
XAGUSD,20100311,065400,16.90,16.90,16.90,16.90
XAGUSD,20100311,065700,16.91,16.91,16.90,16.90
XAGUSD,20100311,065900,16.89,16.89,16.89,16.89
XAGUSD,20100311,070400,16.89,16.89,16.89,16.89
XAGUSD,20100311,070500,16.88,16.88,16.88,16.88
XAGUSD,20100311,070700,16.87,16.87,16.87,16.87
XAGUSD,20100311,070800,16.88,16.89,16.88,16.89
XAGUSD,20100311,071000,16.90,16.90,16.90,16.90
XAGUSD,20100311,071400,16.89,16.89,16.89,16.89
XAGUSD,20100311,071600,16.90,16.90,16.90,16.90
XAGUSD,20100311,071700,16.89,16.90,16.89,16.90
XAGUSD,20100311,071900,16.89,16.89,16.89,16.89
XAGUSD,20100311,072000,16.90,16.90,16.90,16.90
XAGUSD,20100311,072100,16.89,16.89,16.89,16.89
XAGUSD,20100311,072300,16.90,16.90,16.89,16.89
XAGUSD,20100311,072700,16.88,16.88,16.88,16.88
XAGUSD,20100311,072800,16.89,16.89,16.89,16.89
XAGUSD,20100311,073300,16.88,16.88,16.88,16.88
XAGUSD,20100311,073600,16.89,16.89,16.89,16.89
XAGUSD,20100311,073800,16.90,16.90,16.90,16.90
XAGUSD,20100311,074100,16.89,16.89,16.89,16.89
XAGUSD,20100311,074200,16.90,16.90,16.90,16.90
XAGUSD,20100311,074300,16.89,16.90,16.89,16.90
XAGUSD,20100311,074400,16.91,16.91,16.90,16.90
XAGUSD,20100311,074500,16.91,16.92,16.91,16.92
XAGUSD,20100311,074600,16.91,16.91,16.91,16.91
XAGUSD,20100311,075100,16.91,16.91,16.91,16.91
XAGUSD,20100311,075400,16.92,16.92,16.92,16.92
XAGUSD,20100311,075600,16.93,16.93,16.92,16.92
XAGUSD,20100311,075900,16.91,16.91,16.91,16.91
XAGUSD,20100311,080000,16.92,16.92,16.92,16.92
XAGUSD,20100311,080100,16.91,16.91,16.91,16.91
XAGUSD,20100311,080500,16.90,16.90,16.90,16.90
XAGUSD,20100311,080600,16.89,16.90,16.89,16.90
XAGUSD,20100311,080800,16.89,16.89,16.89,16.89
XAGUSD,20100311,080900,16.90,16.90,16.90,16.90
XAGUSD,20100311,081000,16.91,16.91,16.91,16.91
XAGUSD,20100311,081100,16.90,16.91,16.90,16.91
XAGUSD,20100311,081600,16.92,16.92,16.92,16.92
XAGUSD,20100311,081800,16.91,16.91,16.91,16.91
XAGUSD,20100311,081900,16.92,16.92,16.91,16.91
XAGUSD,20100311,082300,16.90,16.90,16.90,16.90
XAGUSD,20100311,082500,16.91,16.92,16.91,16.92
XAGUSD,20100311,082800,16.91,16.91,16.91,16.91
XAGUSD,20100311,083000,16.90,16.90,16.89,16.89
XAGUSD,20100311,083100,16.88,16.88,16.87,16.87
XAGUSD,20100311,083200,16.88,16.88,16.88,16.88
XAGUSD,20100311,083400,16.89,16.89,16.89,16.89
XAGUSD,20100311,083700,16.88,16.89,16.88,16.89
XAGUSD,20100311,084000,16.90,16.92,16.90,16.92
XAGUSD,20100311,084200,16.91,16.91,16.91,16.91
XAGUSD,20100311,084400,16.92,16.92,16.91,16.91
XAGUSD,20100311,084700,16.92,16.92,16.91,16.91
XAGUSD,20100311,084900,16.92,16.92,16.92,16.92
XAGUSD,20100311,085100,16.91,16.91,16.91,16.91
XAGUSD,20100311,085200,16.90,16.90,16.90,16.90
XAGUSD,20100311,085300,16.91,16.91,16.90,16.90
XAGUSD,20100311,085700,16.89,16.89,16.89,16.89
XAGUSD,20100311,090100,16.90,16.90,16.90,16.90
XAGUSD,20100311,090200,16.91,16.91,16.90,16.90
XAGUSD,20100311,090400,16.89,16.89,16.89,16.89
XAGUSD,20100311,090700,16.88,16.88,16.88,16.88
XAGUSD,20100311,090800,16.87,16.87,16.87,16.87
XAGUSD,20100311,090900,16.88,16.88,16.87,16.87
XAGUSD,20100311,091000,16.88,16.88,16.88,16.88
XAGUSD,20100311,091500,16.88,16.89,16.88,16.89
XAGUSD,20100311,091700,16.90,16.90,16.89,16.89
XAGUSD,20100311,091800,16.90,16.90,16.90,16.90
XAGUSD,20100311,092000,16.91,16.93,16.91,16.93
XAGUSD,20100311,092400,16.94,16.94,16.93,16.93
XAGUSD,20100311,092500,16.94,16.94,16.94,16.94
XAGUSD,20100311,092600,16.93,16.93,16.93,16.93
XAGUSD,20100311,092700,16.92,16.92,16.92,16.92
XAGUSD,20100311,092800,16.93,16.94,16.93,16.94
XAGUSD,20100311,092900,16.93,16.93,16.93,16.93
XAGUSD,20100311,093000,16.94,16.94,16.94,16.94
XAGUSD,20100311,093100,16.95,16.95,16.94,16.94
XAGUSD,20100311,093300,16.95,16.97,16.95,16.97
XAGUSD,20100311,093400,16.98,16.99,16.98,16.99
XAGUSD,20100311,093500,16.98,16.98,16.98,16.98
XAGUSD,20100311,093800,16.97,16.97,16.97,16.97
XAGUSD,20100311,093900,16.98,16.98,16.97,16.98
XAGUSD,20100311,094100,16.97,16.98,16.97,16.98
XAGUSD,20100311,094300,16.99,16.99,16.99,16.99
XAGUSD,20100311,094400,17.00,17.00,17.00,17.00
XAGUSD,20100311,094500,16.99,16.99,16.98,16.98
XAGUSD,20100311,094800,16.99,16.99,16.99,16.99
XAGUSD,20100311,094900,16.98,16.98,16.98,16.98
XAGUSD,20100311,095200,16.97,16.97,16.97,16.97
XAGUSD,20100311,095300,16.98,16.98,16.97,16.97
XAGUSD,20100311,095500,16.98,16.98,16.98,16.98
XAGUSD,20100311,095900,16.99,16.99,16.98,16.99
XAGUSD,20100311,100100,16.98,16.98,16.98,16.98
XAGUSD,20100311,100200,16.99,16.99,16.99,16.99
XAGUSD,20100311,100300,16.98,16.98,16.98,16.98
XAGUSD,20100311,100400,16.97,16.97,16.97,16.97
XAGUSD,20100311,100500,16.98,16.98,16.98,16.98
XAGUSD,20100311,100600,16.97,16.97,16.97,16.97
XAGUSD,20100311,101100,16.97,16.97,16.97,16.97
XAGUSD,20100311,101200,16.96,16.96,16.96,16.96
XAGUSD,20100311,101300,16.95,16.95,16.94,16.94
XAGUSD,20100311,101400,16.93,16.93,16.93,16.93
XAGUSD,20100311,101600,16.94,16.94,16.94,16.94
XAGUSD,20100311,101900,16.95,16.95,16.94,16.94
XAGUSD,20100311,102000,16.95,16.95,16.95,16.95
XAGUSD,20100311,102100,16.94,16.94,16.94,16.94
XAGUSD,20100311,102200,16.95,16.95,16.94,16.94
XAGUSD,20100311,102700,16.94,16.94,16.94,16.94
XAGUSD,20100311,102800,16.95,16.95,16.95,16.95
XAGUSD,20100311,103100,16.94,16.94,16.94,16.94
XAGUSD,20100311,103200,16.95,16.95,16.95,16.95
XAGUSD,20100311,103300,16.94,16.95,16.94,16.95
XAGUSD,20100311,103400,16.94,16.95,16.94,16.95
XAGUSD,20100311,103600,16.94,16.94,16.94,16.94
XAGUSD,20100311,103700,16.95,16.95,16.95,16.95
XAGUSD,20100311,104100,16.96,16.97,16.96,16.97
XAGUSD,20100311,104200,16.96,16.96,16.96,16.96
XAGUSD,20100311,104300,16.97,16.97,16.97,16.97
XAGUSD,20100311,104400,16.98,16.98,16.98,16.98
XAGUSD,20100311,104500,16.99,16.99,16.99,16.99
XAGUSD,20100311,104600,16.98,16.98,16.98,16.98
XAGUSD,20100311,105100,16.98,16.98,16.98,16.98
XAGUSD,20100311,105200,16.99,16.99,16.99,16.99
XAGUSD,20100311,105300,16.98,16.99,16.98,16.99
XAGUSD,20100311,105400,16.98,16.99,16.98,16.99
XAGUSD,20100311,105500,16.98,16.98,16.98,16.98
XAGUSD,20100311,105700,16.99,16.99,16.99,16.99
XAGUSD,20100311,105800,16.98,16.98,16.98,16.98
XAGUSD,20100311,110100,16.99,16.99,16.99,16.99
XAGUSD,20100311,110500,17.00,17.00,17.00,17.00
XAGUSD,20100311,110600,17.01,17.01,17.01,17.01
XAGUSD,20100311,110700,17.00,17.00,17.00,17.00
XAGUSD,20100311,110800,17.01,17.01,17.01,17.01
XAGUSD,20100311,110900,17.00,17.01,17.00,17.00
XAGUSD,20100311,111000,17.01,17.01,17.00,17.00
XAGUSD,20100311,111100,17.01,17.01,17.01,17.01
XAGUSD,20100311,111200,17.00,17.00,17.00,17.00
XAGUSD,20100311,111300,16.99,16.99,16.99,16.99
XAGUSD,20100311,111400,17.00,17.00,17.00,17.00
XAGUSD,20100311,111600,16.99,16.99,16.98,16.98
XAGUSD,20100311,111700,16.99,17.00,16.99,17.00
XAGUSD,20100311,111800,16.99,16.99,16.98,16.98
XAGUSD,20100311,111900,16.99,16.99,16.99,16.99
XAGUSD,20100311,112000,16.98,16.98,16.98,16.98
XAGUSD,20100311,112100,16.99,17.00,16.99,17.00
XAGUSD,20100311,112200,16.98,16.99,16.98,16.99
XAGUSD,20100311,112300,16.98,16.98,16.98,16.98
XAGUSD,20100311,112400,16.99,16.99,16.99,16.99
XAGUSD,20100311,112500,16.98,16.98,16.98,16.98
XAGUSD,20100311,112600,16.97,16.98,16.97,16.98
XAGUSD,20100311,113000,16.97,16.97,16.96,16.96
XAGUSD,20100311,113100,16.97,16.97,16.96,16.96
XAGUSD,20100311,113400,16.95,16.95,16.95,16.95
XAGUSD,20100311,113500,16.96,16.97,16.95,16.97
XAGUSD,20100311,113600,16.96,16.96,16.96,16.96
XAGUSD,20100311,113700,16.95,16.95,16.94,16.94
XAGUSD,20100311,113800,16.95,16.95,16.94,16.94
XAGUSD,20100311,113900,16.95,16.95,16.94,16.94
XAGUSD,20100311,114000,16.95,16.95,16.94,16.94
XAGUSD,20100311,114100,16.95,16.95,16.94,16.94
XAGUSD,20100311,114200,16.93,16.94,16.93,16.94
XAGUSD,20100311,114400,16.95,16.95,16.95,16.95
XAGUSD,20100311,114500,16.94,16.96,16.94,16.96
XAGUSD,20100311,114600,16.97,16.98,16.97,16.98
XAGUSD,20100311,114700,16.97,16.97,16.97,16.97
XAGUSD,20100311,114800,16.96,16.96,16.96,16.96
XAGUSD,20100311,114900,16.97,16.97,16.97,16.97
XAGUSD,20100311,115000,16.98,16.98,16.98,16.98
XAGUSD,20100311,115100,16.97,16.97,16.96,16.97
XAGUSD,20100311,115200,16.98,16.98,16.98,16.98
XAGUSD,20100311,115300,16.99,16.99,16.99,16.99
XAGUSD,20100311,115400,16.98,16.98,16.98,16.98
XAGUSD,20100311,115800,16.97,16.97,16.97,16.97
XAGUSD,20100311,115900,16.96,16.96,16.96,16.96
XAGUSD,20100311,120000,16.98,16.98,16.97,16.97
XAGUSD,20100311,120100,16.98,16.99,16.98,16.99
XAGUSD,20100311,120200,16.98,16.99,16.98,16.99
XAGUSD,20100311,120300,16.98,16.99,16.98,16.98
XAGUSD,20100311,120400,16.97,16.98,16.97,16.98
XAGUSD,20100311,120500,16.97,16.98,16.97,16.98
XAGUSD,20100311,120700,16.99,16.99,16.98,16.98
XAGUSD,20100311,120900,16.97,16.97,16.97,16.97
XAGUSD,20100311,121100,16.98,16.98,16.98,16.98
XAGUSD,20100311,121200,16.97,16.98,16.97,16.98
XAGUSD,20100311,121300,16.99,16.99,16.98,16.98
XAGUSD,20100311,121400,16.99,16.99,16.99,16.99
XAGUSD,20100311,121600,16.98,16.98,16.98,16.98
XAGUSD,20100311,121700,16.99,17.00,16.99,17.00
XAGUSD,20100311,121800,16.99,16.99,16.99,16.99
XAGUSD,20100311,121900,17.00,17.00,16.99,16.99
XAGUSD,20100311,122000,17.00,17.00,17.00,17.00
XAGUSD,20100311,122100,17.01,17.01,17.00,17.00
XAGUSD,20100311,122300,17.01,17.01,17.01,17.01
XAGUSD,20100311,122400,17.00,17.00,17.00,17.00
XAGUSD,20100311,122500,17.01,17.01,17.00,17.00
XAGUSD,20100311,122600,17.01,17.01,17.00,17.00
XAGUSD,20100311,122700,16.99,17.00,16.99,17.00
XAGUSD,20100311,122900,16.99,16.99,16.99,16.99
XAGUSD,20100311,123000,17.00,17.00,17.00,17.00
XAGUSD,20100311,123400,16.99,17.00,16.99,16.99
XAGUSD,20100311,123600,16.98,16.98,16.98,16.98
XAGUSD,20100311,123800,16.99,16.99,16.99,16.99
XAGUSD,20100311,124100,16.98,16.99,16.98,16.99
XAGUSD,20100311,124200,17.00,17.00,16.98,16.98
XAGUSD,20100311,124400,16.99,16.99,16.99,16.99
XAGUSD,20100311,124500,16.98,16.99,16.98,16.99
XAGUSD,20100311,124700,16.98,16.98,16.98,16.98
XAGUSD,20100311,124900,16.99,16.99,16.98,16.98
XAGUSD,20100311,125000,16.99,16.99,16.98,16.98
XAGUSD,20100311,125300,16.97,16.97,16.96,16.96
XAGUSD,20100311,125400,16.97,16.97,16.96,16.96
XAGUSD,20100311,125500,16.95,16.95,16.94,16.94
XAGUSD,20100311,125600,16.95,16.95,16.94,16.94
XAGUSD,20100311,125700,16.95,16.95,16.94,16.95
XAGUSD,20100311,125800,16.94,16.94,16.94,16.94
XAGUSD,20100311,125900,16.95,16.95,16.94,16.95
XAGUSD,20100311,130000,16.94,16.94,16.94,16.94
XAGUSD,20100311,130100,16.93,16.93,16.92,16.92
XAGUSD,20100311,130200,16.91,16.91,16.91,16.91
XAGUSD,20100311,130300,16.90,16.90,16.89,16.89
XAGUSD,20100311,130400,16.90,16.90,16.89,16.89
XAGUSD,20100311,130700,16.90,16.90,16.89,16.89
XAGUSD,20100311,131100,16.90,16.90,16.89,16.89
XAGUSD,20100311,131200,16.90,16.90,16.90,16.90
XAGUSD,20100311,131300,16.91,16.91,16.91,16.91
XAGUSD,20100311,131600,16.92,16.92,16.91,16.91
XAGUSD,20100311,131800,16.92,16.92,16.91,16.91
XAGUSD,20100311,131900,16.90,16.90,16.90,16.90
XAGUSD,20100311,132100,16.91,16.91,16.91,16.91
XAGUSD,20100311,132200,16.90,16.91,16.90,16.91
XAGUSD,20100311,132300,16.90,16.90,16.90,16.90
XAGUSD,20100311,132400,16.91,16.91,16.90,16.90
XAGUSD,20100311,132600,16.91,16.91,16.90,16.90
XAGUSD,20100311,133000,16.91,16.91,16.91,16.91
XAGUSD,20100311,133100,16.90,16.90,16.90,16.90
XAGUSD,20100311,133400,16.91,16.91,16.90,16.90
XAGUSD,20100311,133500,16.91,16.91,16.91,16.91
XAGUSD,20100311,133600,16.90,16.90,16.90,16.90
XAGUSD,20100311,133800,16.91,16.91,16.90,16.90
XAGUSD,20100311,133900,16.91,16.91,16.91,16.91
XAGUSD,20100311,134000,16.92,16.92,16.92,16.92
XAGUSD,20100311,134200,16.93,16.93,16.92,16.92
XAGUSD,20100311,134300,16.93,16.93,16.93,16.93
XAGUSD,20100311,134500,16.94,16.94,16.93,16.93
XAGUSD,20100311,134600,16.94,16.95,16.94,16.94
XAGUSD,20100311,135000,16.93,16.94,16.93,16.94
XAGUSD,20100311,135100,16.95,16.95,16.95,16.95
XAGUSD,20100311,135200,16.94,16.94,16.94,16.94
XAGUSD,20100311,135500,16.95,16.95,16.95,16.95
XAGUSD,20100311,135600,16.94,16.94,16.94,16.94
XAGUSD,20100311,135700,16.95,16.96,16.95,16.96
XAGUSD,20100311,135800,16.95,16.95,16.95,16.95
XAGUSD,20100311,135900,16.96,16.97,16.96,16.97
XAGUSD,20100311,140000,16.96,16.96,16.96,16.96
XAGUSD,20100311,140100,16.97,16.97,16.97,16.97
XAGUSD,20100311,140200,16.96,16.96,16.96,16.96
XAGUSD,20100311,140300,16.97,16.97,16.96,16.96
XAGUSD,20100311,140400,16.97,16.97,16.97,16.97
XAGUSD,20100311,140500,16.96,16.97,16.96,16.97
XAGUSD,20100311,140700,16.96,16.96,16.96,16.96
XAGUSD,20100311,140800,16.97,16.97,16.97,16.97
XAGUSD,20100311,140900,16.96,16.96,16.96,16.96
XAGUSD,20100311,141000,16.97,16.97,16.96,16.96
XAGUSD,20100311,141100,16.97,16.97,16.97,16.97
XAGUSD,20100311,141200,16.98,16.98,16.98,16.98
XAGUSD,20100311,141300,16.97,16.97,16.97,16.97
XAGUSD,20100311,141700,16.96,16.96,16.96,16.96
XAGUSD,20100311,141900,16.97,16.97,16.97,16.97
XAGUSD,20100311,142000,16.98,16.98,16.98,16.98
XAGUSD,20100311,142100,16.99,16.99,16.98,16.98
XAGUSD,20100311,142200,16.99,16.99,16.98,16.98
XAGUSD,20100311,142300,16.99,17.00,16.98,17.00
XAGUSD,20100311,142400,16.99,17.00,16.99,17.00
XAGUSD,20100311,142500,16.99,16.99,16.98,16.98
XAGUSD,20100311,142600,16.97,16.97,16.97,16.97
XAGUSD,20100311,142700,16.98,16.98,16.98,16.98
XAGUSD,20100311,143000,16.99,16.99,16.99,16.99
XAGUSD,20100311,143100,16.98,17.00,16.98,17.00
XAGUSD,20100311,143200,17.01,17.01,16.98,16.99
XAGUSD,20100311,143300,16.98,16.98,16.98,16.98
XAGUSD,20100311,143400,16.97,16.98,16.97,16.97
XAGUSD,20100311,143600,16.96,16.96,16.96,16.96
XAGUSD,20100311,143700,16.97,16.97,16.96,16.97
XAGUSD,20100311,143800,16.96,16.96,16.96,16.96
XAGUSD,20100311,143900,16.95,16.95,16.93,16.94
XAGUSD,20100311,144000,16.93,16.93,16.93,16.93
XAGUSD,20100311,144100,16.92,16.93,16.88,16.88
XAGUSD,20100311,144200,16.89,16.89,16.86,16.86
XAGUSD,20100311,144300,16.85,16.86,16.85,16.85
XAGUSD,20100311,144400,16.86,16.87,16.85,16.87
XAGUSD,20100311,144500,16.89,16.89,16.85,16.85
XAGUSD,20100311,144600,16.84,16.86,16.84,16.85
XAGUSD,20100311,144700,16.86,16.86,16.84,16.85
XAGUSD,20100311,144800,16.86,16.89,16.86,16.89
XAGUSD,20100311,144900,16.88,16.88,16.86,16.86
XAGUSD,20100311,145000,16.87,16.88,16.87,16.88
XAGUSD,20100311,145100,16.87,16.89,16.87,16.89
XAGUSD,20100311,145200,16.88,16.88,16.87,16.87
XAGUSD,20100311,145300,16.86,16.87,16.86,16.87
XAGUSD,20100311,145400,16.88,16.88,16.87,16.87
XAGUSD,20100311,145500,16.86,16.86,16.86,16.86
XAGUSD,20100311,145600,16.87,16.91,16.87,16.91
XAGUSD,20100311,145700,16.90,16.92,16.90,16.92
XAGUSD,20100311,145800,16.91,16.91,16.90,16.90
XAGUSD,20100311,145900,16.89,16.89,16.89,16.89
XAGUSD,20100311,150000,16.90,16.90,16.90,16.90
XAGUSD,20100311,150100,16.89,16.89,16.89,16.89
XAGUSD,20100311,150200,16.88,16.88,16.85,16.85
XAGUSD,20100311,150300,16.86,16.86,16.84,16.84
XAGUSD,20100311,150400,16.85,16.86,16.85,16.86
XAGUSD,20100311,150500,16.87,16.88,16.87,16.88
XAGUSD,20100311,150600,16.87,16.87,16.86,16.86
XAGUSD,20100311,150700,16.85,16.86,16.85,16.86
XAGUSD,20100311,150800,16.87,16.89,16.87,16.89
XAGUSD,20100311,150900,16.88,16.88,16.86,16.87
XAGUSD,20100311,151000,16.86,16.87,16.86,16.87
XAGUSD,20100311,151100,16.86,16.86,16.85,16.85
XAGUSD,20100311,151200,16.86,16.87,16.86,16.86
XAGUSD,20100311,151300,16.87,16.88,16.87,16.88
XAGUSD,20100311,151400,16.89,16.89,16.88,16.88
XAGUSD,20100311,151500,16.87,16.87,16.86,16.87
XAGUSD,20100311,151600,16.88,16.90,16.88,16.89
XAGUSD,20100311,151700,16.90,16.90,16.90,16.90
XAGUSD,20100311,151800,16.91,16.91,16.90,16.91
XAGUSD,20100311,151900,16.92,16.92,16.91,16.91
XAGUSD,20100311,152000,16.92,16.92,16.92,16.92
XAGUSD,20100311,152100,16.91,16.92,16.91,16.92
XAGUSD,20100311,152200,16.93,16.95,16.93,16.95
XAGUSD,20100311,152400,16.96,16.96,16.95,16.95
XAGUSD,20100311,152500,16.94,16.94,16.94,16.94
XAGUSD,20100311,152600,16.93,16.94,16.93,16.94
XAGUSD,20100311,152700,16.93,16.94,16.93,16.94
XAGUSD,20100311,152800,16.93,16.94,16.93,16.94
XAGUSD,20100311,152900,16.95,16.95,16.95,16.95
XAGUSD,20100311,153000,16.94,16.94,16.94,16.94
XAGUSD,20100311,153200,16.93,16.93,16.93,16.93
XAGUSD,20100311,153300,16.94,16.95,16.94,16.94
XAGUSD,20100311,153500,16.93,16.93,16.92,16.92
XAGUSD,20100311,153600,16.93,16.93,16.92,16.92
XAGUSD,20100311,153700,16.91,16.91,16.90,16.90
XAGUSD,20100311,153800,16.89,16.92,16.89,16.90
XAGUSD,20100311,153900,16.91,16.91,16.91,16.91
XAGUSD,20100311,154000,16.92,16.92,16.91,16.91
XAGUSD,20100311,154100,16.90,16.93,16.90,16.93
XAGUSD,20100311,154200,16.92,16.92,16.91,16.92
XAGUSD,20100311,154300,16.93,16.94,16.93,16.94
XAGUSD,20100311,154400,16.93,16.94,16.93,16.94
XAGUSD,20100311,154500,16.93,16.93,16.93,16.93
XAGUSD,20100311,154700,16.92,16.93,16.92,16.93
XAGUSD,20100311,154800,16.92,16.92,16.91,16.91
XAGUSD,20100311,154900,16.92,16.92,16.91,16.91
XAGUSD,20100311,155000,16.90,16.90,16.87,16.88
XAGUSD,20100311,155100,16.89,16.89,16.88,16.88
XAGUSD,20100311,155200,16.89,16.89,16.87,16.87
XAGUSD,20100311,155400,16.86,16.88,16.86,16.88
XAGUSD,20100311,155500,16.89,16.90,16.89,16.90
XAGUSD,20100311,155600,16.91,16.94,16.91,16.94
XAGUSD,20100311,155700,16.96,16.98,16.96,16.96
XAGUSD,20100311,155800,16.95,16.95,16.95,16.95
XAGUSD,20100311,155900,16.94,16.94,16.94,16.94
XAGUSD,20100311,160000,16.95,16.97,16.95,16.97
XAGUSD,20100311,160100,16.96,16.99,16.96,16.99
XAGUSD,20100311,160200,17.00,17.02,17.00,17.02
XAGUSD,20100311,160300,17.03,17.08,17.03,17.07
XAGUSD,20100311,160400,17.06,17.06,17.06,17.06
XAGUSD,20100311,160500,17.05,17.07,17.05,17.07
XAGUSD,20100311,160600,17.08,17.11,17.08,17.11
XAGUSD,20100311,160700,17.10,17.11,17.10,17.11
XAGUSD,20100311,160800,17.10,17.10,17.07,17.07
XAGUSD,20100311,160900,17.06,17.06,17.04,17.05
XAGUSD,20100311,161000,17.04,17.07,17.04,17.07
XAGUSD,20100311,161100,17.06,17.06,17.05,17.06
XAGUSD,20100311,161200,17.07,17.07,17.05,17.05
XAGUSD,20100311,161300,17.04,17.06,17.04,17.06
XAGUSD,20100311,161400,17.05,17.06,17.04,17.05
XAGUSD,20100311,161500,17.04,17.04,17.04,17.04
XAGUSD,20100311,161600,17.03,17.04,17.03,17.04
XAGUSD,20100311,161700,17.03,17.04,17.03,17.03
XAGUSD,20100311,161800,17.02,17.02,17.01,17.01
XAGUSD,20100311,161900,17.02,17.02,17.02,17.02
XAGUSD,20100311,162000,17.03,17.03,17.02,17.03
XAGUSD,20100311,162100,17.04,17.05,17.04,17.05
XAGUSD,20100311,162200,17.04,17.04,17.03,17.03
XAGUSD,20100311,162300,17.02,17.03,17.02,17.03
XAGUSD,20100311,162500,17.04,17.04,17.03,17.03
XAGUSD,20100311,162600,17.04,17.06,17.04,17.06
XAGUSD,20100311,162700,17.05,17.06,17.04,17.04
XAGUSD,20100311,162800,17.05,17.05,17.05,17.05
XAGUSD,20100311,163200,17.04,17.05,17.04,17.05
XAGUSD,20100311,163300,17.06,17.06,17.05,17.05
XAGUSD,20100311,163400,17.06,17.06,17.06,17.06
XAGUSD,20100311,163500,17.05,17.05,17.04,17.04
XAGUSD,20100311,163600,17.05,17.05,17.05,17.05
XAGUSD,20100311,163700,17.04,17.05,17.04,17.05
XAGUSD,20100311,163800,17.06,17.08,17.06,17.08
XAGUSD,20100311,163900,17.07,17.07,17.07,17.07
XAGUSD,20100311,164100,17.08,17.08,17.07,17.07
XAGUSD,20100311,164200,17.08,17.10,17.08,17.10
XAGUSD,20100311,164300,17.11,17.12,17.11,17.11
XAGUSD,20100311,164400,17.10,17.10,17.08,17.08
XAGUSD,20100311,164500,17.07,17.07,17.06,17.06
XAGUSD,20100311,164600,17.05,17.07,17.05,17.07
XAGUSD,20100311,164700,17.08,17.08,17.08,17.08
XAGUSD,20100311,164800,17.07,17.07,17.07,17.07
XAGUSD,20100311,164900,17.06,17.08,17.06,17.08
XAGUSD,20100311,165000,17.07,17.08,17.07,17.08
XAGUSD,20100311,165100,17.07,17.07,17.06,17.06
XAGUSD,20100311,165200,17.07,17.08,17.07,17.08
XAGUSD,20100311,165300,17.07,17.08,17.07,17.08
XAGUSD,20100311,165500,17.09,17.09,17.08,17.08
XAGUSD,20100311,165600,17.09,17.09,17.08,17.08
XAGUSD,20100311,165700,17.07,17.07,17.06,17.07
XAGUSD,20100311,165800,17.08,17.08,17.06,17.06
XAGUSD,20100311,165900,17.07,17.07,17.06,17.06
XAGUSD,20100311,170000,17.07,17.07,17.07,17.07
XAGUSD,20100311,170100,17.06,17.07,17.06,17.06
XAGUSD,20100311,170200,17.05,17.05,17.05,17.05
XAGUSD,20100311,170300,17.04,17.04,17.04,17.04
XAGUSD,20100311,170400,17.03,17.04,17.03,17.04
XAGUSD,20100311,170500,17.03,17.03,17.01,17.01
XAGUSD,20100311,170600,17.00,17.00,16.99,17.00
XAGUSD,20100311,170700,17.01,17.01,17.00,17.00
XAGUSD,20100311,170800,16.99,16.99,16.98,16.99
XAGUSD,20100311,170900,17.00,17.01,17.00,17.01
XAGUSD,20100311,171000,17.02,17.02,17.01,17.01
XAGUSD,20100311,171100,17.00,17.00,17.00,17.00
XAGUSD,20100311,171200,17.01,17.02,17.01,17.01
XAGUSD,20100311,171300,17.02,17.02,17.02,17.02
XAGUSD,20100311,171400,17.03,17.03,17.03,17.03
XAGUSD,20100311,171500,17.02,17.03,17.02,17.03
XAGUSD,20100311,171600,17.02,17.02,17.02,17.02
XAGUSD,20100311,171700,17.03,17.03,17.01,17.01
XAGUSD,20100311,171800,17.00,17.00,17.00,17.00
XAGUSD,20100311,171900,17.01,17.01,17.01,17.01
XAGUSD,20100311,172100,17.02,17.05,17.02,17.05
XAGUSD,20100311,172300,17.04,17.04,17.04,17.04
XAGUSD,20100311,172500,17.03,17.03,17.02,17.03
XAGUSD,20100311,172600,17.02,17.02,17.02,17.02
XAGUSD,20100311,172700,17.03,17.03,17.02,17.02
XAGUSD,20100311,172800,17.03,17.03,17.03,17.03
XAGUSD,20100311,172900,17.02,17.03,17.02,17.03
XAGUSD,20100311,173000,17.04,17.05,17.03,17.03
XAGUSD,20100311,173100,17.02,17.04,17.02,17.04
XAGUSD,20100311,173300,17.03,17.04,17.02,17.02
XAGUSD,20100311,173400,17.03,17.03,17.01,17.01
XAGUSD,20100311,173500,17.02,17.02,17.01,17.01
XAGUSD,20100311,173600,17.02,17.02,17.02,17.02
XAGUSD,20100311,173700,17.03,17.03,17.02,17.02
XAGUSD,20100311,173800,17.03,17.03,17.02,17.02
XAGUSD,20100311,173900,17.01,17.02,17.01,17.02
XAGUSD,20100311,174000,17.01,17.02,17.01,17.02
XAGUSD,20100311,174100,17.01,17.01,17.00,17.01
XAGUSD,20100311,174200,17.02,17.04,17.02,17.04
XAGUSD,20100311,174300,17.03,17.03,17.03,17.03
XAGUSD,20100311,174400,17.02,17.03,17.02,17.02
XAGUSD,20100311,174600,17.03,17.05,17.03,17.05
XAGUSD,20100311,174700,17.04,17.05,17.04,17.04
XAGUSD,20100311,174800,17.03,17.05,17.03,17.05
XAGUSD,20100311,174900,17.06,17.06,17.05,17.06
XAGUSD,20100311,175000,17.07,17.07,17.06,17.06
XAGUSD,20100311,175100,17.05,17.07,17.05,17.07
XAGUSD,20100311,175300,17.06,17.06,17.06,17.06
XAGUSD,20100311,175400,17.05,17.05,17.05,17.05
XAGUSD,20100311,175500,17.06,17.06,17.06,17.06
XAGUSD,20100311,175600,17.07,17.07,17.06,17.06
XAGUSD,20100311,175800,17.05,17.05,17.05,17.05
XAGUSD,20100311,180000,17.06,17.07,17.06,17.07
XAGUSD,20100311,180100,17.08,17.08,17.07,17.07
XAGUSD,20100311,180200,17.08,17.11,17.08,17.11
XAGUSD,20100311,180300,17.12,17.12,17.11,17.11
XAGUSD,20100311,180400,17.12,17.12,17.11,17.11
XAGUSD,20100311,180600,17.10,17.10,17.08,17.08
XAGUSD,20100311,180700,17.07,17.07,17.07,17.07
XAGUSD,20100311,180800,17.08,17.08,17.08,17.08
XAGUSD,20100311,180900,17.07,17.07,17.07,17.07
XAGUSD,20100311,181000,17.08,17.08,17.08,17.08
XAGUSD,20100311,181100,17.07,17.08,17.07,17.08
XAGUSD,20100311,181200,17.07,17.07,17.07,17.07
XAGUSD,20100311,181300,17.06,17.06,17.04,17.04
XAGUSD,20100311,181400,17.05,17.05,17.03,17.03
XAGUSD,20100311,181500,17.05,17.05,17.04,17.05
XAGUSD,20100311,181700,17.06,17.06,17.05,17.06
XAGUSD,20100311,181800,17.05,17.07,17.05,17.07
XAGUSD,20100311,181900,17.06,17.07,17.06,17.07
XAGUSD,20100311,182000,17.06,17.06,17.05,17.06
XAGUSD,20100311,182100,17.05,17.05,17.05,17.05
XAGUSD,20100311,182400,17.06,17.06,17.06,17.06
XAGUSD,20100311,182500,17.07,17.07,17.07,17.07
XAGUSD,20100311,182700,17.06,17.06,17.06,17.06
XAGUSD,20100311,182800,17.07,17.07,17.06,17.06
XAGUSD,20100311,182900,17.05,17.06,17.05,17.05
XAGUSD,20100311,183100,17.06,17.06,17.05,17.05
XAGUSD,20100311,183200,17.06,17.06,17.05,17.05
XAGUSD,20100311,183300,17.06,17.06,17.06,17.06
XAGUSD,20100311,183400,17.05,17.06,17.05,17.06
XAGUSD,20100311,183500,17.05,17.05,17.05,17.05
XAGUSD,20100311,183600,17.06,17.07,17.06,17.07
XAGUSD,20100311,183800,17.08,17.10,17.08,17.09
XAGUSD,20100311,183900,17.10,17.10,17.09,17.09
XAGUSD,20100311,184100,17.08,17.08,17.07,17.07
XAGUSD,20100311,184200,17.08,17.08,17.08,17.08
XAGUSD,20100311,184300,17.09,17.09,17.09,17.09
XAGUSD,20100311,184500,17.10,17.10,17.09,17.09
XAGUSD,20100311,184700,17.08,17.08,17.07,17.07
XAGUSD,20100311,184800,17.08,17.08,17.07,17.07
XAGUSD,20100311,184900,17.08,17.08,17.08,17.08
XAGUSD,20100311,185000,17.07,17.07,17.06,17.06
XAGUSD,20100311,185100,17.07,17.07,17.06,17.06
XAGUSD,20100311,185200,17.07,17.07,17.07,17.07
XAGUSD,20100311,185300,17.08,17.08,17.07,17.07
XAGUSD,20100311,185400,17.06,17.08,17.06,17.08
XAGUSD,20100311,185500,17.07,17.07,17.07,17.07
XAGUSD,20100311,185700,17.08,17.09,17.08,17.09
XAGUSD,20100311,185900,17.10,17.10,17.09,17.09
XAGUSD,20100311,190100,17.08,17.09,17.08,17.09
XAGUSD,20100311,190200,17.08,17.08,17.07,17.07
XAGUSD,20100311,190300,17.08,17.09,17.08,17.09
XAGUSD,20100311,190400,17.08,17.08,17.08,17.08
XAGUSD,20100311,190500,17.09,17.09,17.09,17.09
XAGUSD,20100311,190600,17.08,17.10,17.08,17.10
XAGUSD,20100311,190700,17.12,17.14,17.12,17.14
XAGUSD,20100311,190800,17.13,17.13,17.11,17.12
XAGUSD,20100311,190900,17.13,17.14,17.12,17.14
XAGUSD,20100311,191000,17.13,17.13,17.13,17.13
XAGUSD,20100311,191100,17.12,17.12,17.11,17.12
XAGUSD,20100311,191200,17.11,17.12,17.11,17.12
XAGUSD,20100311,191300,17.13,17.13,17.13,17.13
XAGUSD,20100311,191500,17.12,17.12,17.12,17.12
XAGUSD,20100311,191600,17.11,17.12,17.11,17.12
XAGUSD,20100311,191800,17.13,17.13,17.13,17.13
XAGUSD,20100311,192000,17.14,17.14,17.14,17.14
XAGUSD,20100311,192100,17.13,17.13,17.13,17.13
XAGUSD,20100311,192200,17.14,17.14,17.13,17.13
XAGUSD,20100311,192300,17.12,17.12,17.12,17.12
XAGUSD,20100311,192400,17.13,17.14,17.13,17.14
XAGUSD,20100311,192500,17.13,17.13,17.12,17.12
XAGUSD,20100311,192800,17.13,17.13,17.13,17.13
XAGUSD,20100311,192900,17.12,17.14,17.12,17.14
XAGUSD,20100311,193000,17.13,17.13,17.12,17.12
XAGUSD,20100311,193100,17.13,17.13,17.13,17.13
XAGUSD,20100311,193200,17.14,17.14,17.13,17.13
XAGUSD,20100311,193400,17.12,17.12,17.12,17.12
XAGUSD,20100311,193500,17.13,17.13,17.13,17.13
XAGUSD,20100311,193600,17.12,17.12,17.12,17.12
XAGUSD,20100311,193700,17.13,17.13,17.12,17.12
XAGUSD,20100311,193800,17.13,17.13,17.13,17.13
XAGUSD,20100311,193900,17.12,17.12,17.10,17.10
XAGUSD,20100311,194000,17.11,17.11,17.11,17.11
XAGUSD,20100311,194100,17.10,17.10,17.10,17.10
XAGUSD,20100311,194200,17.11,17.11,17.10,17.10
XAGUSD,20100311,194700,17.10,17.10,17.10,17.10
XAGUSD,20100311,194800,17.11,17.12,17.11,17.12
XAGUSD,20100311,194900,17.13,17.13,17.12,17.12
XAGUSD,20100311,195000,17.13,17.13,17.12,17.12
XAGUSD,20100311,195100,17.13,17.13,17.13,17.13
XAGUSD,20100311,195300,17.12,17.12,17.12,17.12
XAGUSD,20100311,195400,17.13,17.13,17.12,17.12
XAGUSD,20100311,195600,17.11,17.11,17.11,17.11
XAGUSD,20100311,195700,17.12,17.12,17.12,17.12
XAGUSD,20100311,195800,17.11,17.11,17.11,17.11
XAGUSD,20100311,200200,17.10,17.10,17.10,17.10
XAGUSD,20100311,200300,17.11,17.11,17.10,17.11
XAGUSD,20100311,200500,17.10,17.11,17.10,17.11
XAGUSD,20100311,200600,17.12,17.12,17.11,17.11
XAGUSD,20100311,200700,17.12,17.12,17.12,17.12
XAGUSD,20100311,200800,17.11,17.11,17.10,17.10
XAGUSD,20100311,201000,17.09,17.09,17.09,17.09
XAGUSD,20100311,201300,17.08,17.08,17.08,17.08
XAGUSD,20100311,201500,17.09,17.09,17.09,17.09
XAGUSD,20100311,201600,17.08,17.08,17.08,17.08
XAGUSD,20100311,202100,17.09,17.09,17.08,17.08
XAGUSD,20100311,202200,17.09,17.09,17.09,17.09
XAGUSD,20100311,202400,17.08,17.08,17.08,17.08
XAGUSD,20100311,202600,17.09,17.09,17.09,17.09
XAGUSD,20100311,202800,17.10,17.10,17.10,17.10
XAGUSD,20100311,202900,17.09,17.10,17.09,17.10
XAGUSD,20100311,203000,17.09,17.09,17.09,17.09
XAGUSD,20100311,203100,17.10,17.10,17.10,17.10
XAGUSD,20100311,203200,17.09,17.10,17.09,17.10
XAGUSD,20100311,203300,17.09,17.09,17.09,17.09
XAGUSD,20100311,203400,17.10,17.10,17.10,17.10
XAGUSD,20100311,203500,17.09,17.10,17.09,17.10
XAGUSD,20100311,203700,17.11,17.11,17.11,17.11
XAGUSD,20100311,203800,17.10,17.11,17.10,17.11
XAGUSD,20100311,203900,17.10,17.10,17.10,17.10
XAGUSD,20100311,204000,17.11,17.11,17.10,17.11
XAGUSD,20100311,204100,17.10,17.10,17.10,17.10
XAGUSD,20100311,204200,17.11,17.11,17.11,17.11
XAGUSD,20100311,204300,17.10,17.10,17.10,17.10
XAGUSD,20100311,204400,17.11,17.11,17.11,17.11
XAGUSD,20100311,204500,17.10,17.10,17.10,17.10
XAGUSD,20100311,204600,17.11,17.11,17.11,17.11
XAGUSD,20100311,205000,17.10,17.11,17.10,17.11
XAGUSD,20100311,205300,17.10,17.11,17.10,17.11
XAGUSD,20100311,205800,17.11,17.11,17.11,17.11
XAGUSD,20100311,210000,17.10,17.10,17.10,17.10
XAGUSD,20100311,210200,17.11,17.11,17.10,17.10
XAGUSD,20100311,210300,17.11,17.11,17.11,17.11
XAGUSD,20100311,210400,17.10,17.10,17.10,17.10
XAGUSD,20100311,210500,17.11,17.11,17.11,17.11
XAGUSD,20100311,211000,17.11,17.11,17.11,17.11
XAGUSD,20100311,211100,17.12,17.12,17.12,17.12
XAGUSD,20100311,211400,17.11,17.11,17.11,17.11
XAGUSD,20100311,211500,17.12,17.12,17.12,17.12
XAGUSD,20100311,211800,17.13,17.13,17.12,17.12
XAGUSD,20100311,211900,17.11,17.12,17.11,17.12
XAGUSD,20100311,212000,17.11,17.12,17.11,17.12
XAGUSD,20100311,212100,17.11,17.11,17.11,17.11
XAGUSD,20100311,212500,17.12,17.12,17.12,17.12
XAGUSD,20100311,212700,17.11,17.12,17.11,17.12
XAGUSD,20100311,213200,17.12,17.12,17.12,17.12
XAGUSD,20100311,213500,17.11,17.11,17.11,17.11
XAGUSD,20100311,213900,17.12,17.12,17.11,17.11
XAGUSD,20100311,214000,17.12,17.12,17.12,17.12
XAGUSD,20100311,214100,17.11,17.11,17.10,17.10
XAGUSD,20100311,214200,17.11,17.11,17.11,17.11
XAGUSD,20100311,214300,17.10,17.11,17.10,17.11
XAGUSD,20100311,214500,17.12,17.12,17.11,17.11
XAGUSD,20100311,214600,17.12,17.12,17.12,17.12
XAGUSD,20100311,214700,17.11,17.11,17.11,17.11
XAGUSD,20100311,214800,17.12,17.12,17.12,17.12
XAGUSD,20100311,215100,17.11,17.11,17.11,17.11
XAGUSD,20100311,215200,17.12,17.12,17.12,17.12
XAGUSD,20100311,215700,17.12,17.12,17.12,17.12
XAGUSD,20100311,215800,17.11,17.11,17.11,17.11
XAGUSD,20100311,215900,17.12,17.12,17.12,17.12
XAGUSD,20100311,220400,17.12,17.12,17.12,17.12
XAGUSD,20100311,220900,17.12,17.12,17.12,17.12
XAGUSD,20100311,221100,17.13,17.13,17.13,17.13
XAGUSD,20100311,221600,17.13,17.13,17.12,17.12
XAGUSD,20100311,221900,17.13,17.13,17.13,17.13
XAGUSD,20100311,222100,17.14,17.14,17.14,17.14
XAGUSD,20100311,222300,17.13,17.14,17.13,17.14
XAGUSD,20100311,222400,17.13,17.14,17.13,17.14
XAGUSD,20100311,222700,17.13,17.14,17.13,17.14
XAGUSD,20100311,223200,17.15,17.15,17.15,17.15
XAGUSD,20100311,223700,17.15,17.15,17.15,17.15
XAGUSD,20100311,224100,17.14,17.14,17.14,17.14
XAGUSD,20100311,224200,17.15,17.15,17.15,17.15
XAGUSD,20100311,224300,17.16,17.16,17.15,17.15
XAGUSD,20100311,224800,17.15,17.15,17.15,17.15
XAGUSD,20100311,225000,17.16,17.16,17.16,17.16
XAGUSD,20100311,225100,17.15,17.15,17.15,17.15
XAGUSD,20100311,225500,17.16,17.16,17.16,17.16
XAGUSD,20100311,225700,17.15,17.15,17.15,17.15
XAGUSD,20100311,230200,17.14,17.14,17.14,17.14
XAGUSD,20100311,230400,17.15,17.15,17.15,17.15
XAGUSD,20100311,230500,17.14,17.15,17.14,17.14
XAGUSD,20100311,231000,17.14,17.14,17.14,17.14
XAGUSD,20100311,231100,17.13,17.13,17.13,17.13
XAGUSD,20100311,231200,17.14,17.14,17.14,17.14
XAGUSD,20100311,231300,17.13,17.13,17.13,17.13
XAGUSD,20100311,231500,17.14,17.14,17.14,17.14
XAGUSD,20100311,231700,17.13,17.13,17.13,17.13
XAGUSD,20100311,232200,17.13,17.13,17.13,17.13
XAGUSD,20100311,232700,17.13,17.13,17.13,17.13
XAGUSD,20100311,233000,17.14,17.14,17.14,17.14
XAGUSD,20100311,233500,17.14,17.14,17.14,17.14
XAGUSD,20100311,234000,17.14,17.14,17.14,17.14
XAGUSD,20100311,234500,17.14,17.14,17.14,17.14
XAGUSD,20100311,235000,17.14,17.14,17.14,17.14
XAGUSD,20100311,235500,17.14,17.14,17.14,17.14
XAGUSD,20100312,000000,17.14,17.14,17.14,17.14
USDCZK,20100311,000100,18.68,18.68,18.68,18.68
USDCZK,20100311,000200,18.66,18.67,18.66,18.67
USDCZK,20100311,000700,18.67,18.67,18.67,18.67
USDCZK,20100311,000900,18.68,18.68,18.68,18.68
USDCZK,20100311,001000,18.67,18.67,18.67,18.67
USDCZK,20100311,001400,18.68,18.68,18.67,18.67
USDCZK,20100311,001500,18.68,18.68,18.67,18.67
USDCZK,20100311,001600,18.68,18.69,18.67,18.67
USDCZK,20100311,001800,18.68,18.68,18.68,18.68
USDCZK,20100311,002200,18.67,18.67,18.67,18.67
USDCZK,20100311,002400,18.69,18.69,18.69,18.69
USDCZK,20100311,002500,18.67,18.67,18.67,18.67
USDCZK,20100311,002700,18.68,18.68,18.67,18.67
USDCZK,20100311,002900,18.68,18.68,18.67,18.67
USDCZK,20100311,003000,18.68,18.68,18.67,18.67
USDCZK,20100311,003300,18.70,18.70,18.68,18.68
USDCZK,20100311,003500,18.67,18.68,18.67,18.68
USDCZK,20100311,003600,18.70,18.70,18.68,18.68
USDCZK,20100311,003700,18.67,18.67,18.67,18.67
USDCZK,20100311,003800,18.68,18.68,18.68,18.68
USDCZK,20100311,003900,18.67,18.67,18.67,18.67
USDCZK,20100311,004000,18.70,18.70,18.68,18.68
USDCZK,20100311,004200,18.69,18.69,18.69,18.69
USDCZK,20100311,004300,18.68,18.69,18.68,18.69
USDCZK,20100311,004400,18.68,18.68,18.68,18.68
USDCZK,20100311,004600,18.69,18.69,18.69,18.69
USDCZK,20100311,004800,18.68,18.68,18.68,18.68
USDCZK,20100311,004900,18.69,18.69,18.68,18.69
USDCZK,20100311,005000,18.68,18.68,18.68,18.68
USDCZK,20100311,005100,18.69,18.69,18.68,18.68
USDCZK,20100311,005200,18.69,18.69,18.69,18.69
USDCZK,20100311,005300,18.68,18.68,18.68,18.68
USDCZK,20100311,005600,18.69,18.69,18.69,18.69
USDCZK,20100311,005700,18.68,18.68,18.68,18.68
USDCZK,20100311,005800,18.70,18.70,18.68,18.70
USDCZK,20100311,005900,18.68,18.69,18.68,18.68
USDCZK,20100311,010400,18.67,18.68,18.67,18.68
USDCZK,20100311,010500,18.67,18.68,18.67,18.67
USDCZK,20100311,010600,18.68,18.68,18.67,18.67
USDCZK,20100311,010700,18.68,18.68,18.68,18.68
USDCZK,20100311,010900,18.67,18.67,18.67,18.67
USDCZK,20100311,011000,18.68,18.68,18.67,18.68
USDCZK,20100311,011100,18.67,18.69,18.67,18.67
USDCZK,20100311,011200,18.68,18.68,18.68,18.68
USDCZK,20100311,011700,18.68,18.68,18.68,18.68
USDCZK,20100311,012200,18.68,18.68,18.68,18.68
USDCZK,20100311,012400,18.69,18.69,18.68,18.68
USDCZK,20100311,012600,18.69,18.69,18.68,18.68
USDCZK,20100311,012700,18.69,18.69,18.68,18.68
USDCZK,20100311,012800,18.69,18.69,18.68,18.68
USDCZK,20100311,012900,18.69,18.69,18.68,18.69
USDCZK,20100311,013000,18.68,18.69,18.68,18.69
USDCZK,20100311,013100,18.70,18.70,18.69,18.69
USDCZK,20100311,013300,18.70,18.70,18.68,18.68
USDCZK,20100311,013400,18.69,18.69,18.69,18.69
USDCZK,20100311,013800,18.70,18.70,18.70,18.70
USDCZK,20100311,013900,18.69,18.69,18.69,18.69
USDCZK,20100311,014400,18.69,18.69,18.69,18.69
USDCZK,20100311,014700,18.70,18.70,18.70,18.70
USDCZK,20100311,014800,18.69,18.70,18.69,18.70
USDCZK,20100311,014900,18.69,18.69,18.69,18.69
USDCZK,20100311,015100,18.70,18.70,18.70,18.70
USDCZK,20100311,015200,18.69,18.69,18.69,18.69
USDCZK,20100311,015500,18.70,18.70,18.69,18.69
USDCZK,20100311,015700,18.71,18.71,18.70,18.70
USDCZK,20100311,020200,18.70,18.70,18.70,18.70
USDCZK,20100311,020400,18.69,18.70,18.69,18.70
USDCZK,20100311,020500,18.69,18.69,18.69,18.69
USDCZK,20100311,020600,18.70,18.71,18.69,18.69
USDCZK,20100311,020800,18.70,18.70,18.70,18.70
USDCZK,20100311,020900,18.69,18.69,18.69,18.69
USDCZK,20100311,021200,18.70,18.70,18.70,18.70
USDCZK,20100311,021300,18.69,18.69,18.69,18.69
USDCZK,20100311,021400,18.68,18.68,18.68,18.68
USDCZK,20100311,021600,18.69,18.69,18.69,18.69
USDCZK,20100311,021700,18.68,18.68,18.68,18.68
USDCZK,20100311,021900,18.69,18.69,18.69,18.69
USDCZK,20100311,022000,18.68,18.68,18.68,18.68
USDCZK,20100311,022500,18.68,18.68,18.68,18.68
USDCZK,20100311,023000,18.68,18.68,18.68,18.68
USDCZK,20100311,023200,18.71,18.71,18.70,18.70
USDCZK,20100311,023300,18.68,18.68,18.68,18.68
USDCZK,20100311,023400,18.69,18.69,18.69,18.69
USDCZK,20100311,023500,18.68,18.68,18.68,18.68
USDCZK,20100311,023700,18.69,18.69,18.68,18.68
USDCZK,20100311,024100,18.69,18.69,18.68,18.68
USDCZK,20100311,024300,18.69,18.69,18.68,18.68
USDCZK,20100311,024400,18.67,18.67,18.67,18.67
USDCZK,20100311,024500,18.68,18.69,18.68,18.68
USDCZK,20100311,024600,18.69,18.69,18.68,18.68
USDCZK,20100311,024700,18.69,18.69,18.68,18.68
USDCZK,20100311,024800,18.69,18.71,18.69,18.71
USDCZK,20100311,024900,18.68,18.68,18.68,18.68
USDCZK,20100311,025000,18.69,18.69,18.68,18.68
USDCZK,20100311,025400,18.69,18.69,18.69,18.69
USDCZK,20100311,025500,18.68,18.68,18.68,18.68
USDCZK,20100311,025600,18.69,18.69,18.69,18.69
USDCZK,20100311,025700,18.68,18.68,18.68,18.68
USDCZK,20100311,025900,18.69,18.70,18.69,18.70
USDCZK,20100311,030000,18.68,18.69,18.68,18.69
USDCZK,20100311,030100,18.70,18.70,18.69,18.69
USDCZK,20100311,030300,18.70,18.71,18.69,18.69
USDCZK,20100311,030500,18.70,18.70,18.70,18.70
USDCZK,20100311,030600,18.69,18.69,18.69,18.69
USDCZK,20100311,030700,18.70,18.70,18.70,18.70
USDCZK,20100311,030800,18.71,18.71,18.69,18.69
USDCZK,20100311,030900,18.70,18.70,18.69,18.69
USDCZK,20100311,031000,18.71,18.71,18.70,18.70
USDCZK,20100311,031100,18.71,18.71,18.69,18.69
USDCZK,20100311,031400,18.70,18.70,18.69,18.69
USDCZK,20100311,031500,18.70,18.70,18.69,18.69
USDCZK,20100311,031600,18.70,18.70,18.70,18.70
USDCZK,20100311,031700,18.69,18.69,18.69,18.69
USDCZK,20100311,032000,18.68,18.68,18.68,18.68
USDCZK,20100311,032100,18.69,18.69,18.68,18.68
USDCZK,20100311,032300,18.69,18.69,18.68,18.68
USDCZK,20100311,032500,18.69,18.69,18.69,18.69
USDCZK,20100311,032600,18.68,18.68,18.68,18.68
USDCZK,20100311,032700,18.69,18.69,18.69,18.69
USDCZK,20100311,032800,18.68,18.69,18.68,18.69
USDCZK,20100311,033000,18.68,18.70,18.68,18.70
USDCZK,20100311,033100,18.69,18.70,18.69,18.69
USDCZK,20100311,033200,18.70,18.70,18.69,18.69
USDCZK,20100311,033500,18.70,18.70,18.69,18.69
USDCZK,20100311,033900,18.70,18.70,18.69,18.69
USDCZK,20100311,034300,18.70,18.70,18.70,18.70
USDCZK,20100311,034400,18.69,18.69,18.69,18.69
USDCZK,20100311,034600,18.68,18.68,18.68,18.68
USDCZK,20100311,034900,18.69,18.69,18.68,18.69
USDCZK,20100311,035000,18.70,18.70,18.69,18.69
USDCZK,20100311,035100,18.70,18.70,18.69,18.69
USDCZK,20100311,035200,18.70,18.70,18.69,18.69
USDCZK,20100311,035400,18.70,18.72,18.69,18.69
USDCZK,20100311,035900,18.69,18.69,18.69,18.69
USDCZK,20100311,040000,18.70,18.70,18.70,18.70
USDCZK,20100311,040100,18.71,18.71,18.68,18.68
USDCZK,20100311,040200,18.69,18.69,18.69,18.69
USDCZK,20100311,040300,18.68,18.68,18.68,18.68
USDCZK,20100311,040400,18.69,18.69,18.69,18.69
USDCZK,20100311,040700,18.70,18.70,18.70,18.70
USDCZK,20100311,040800,18.69,18.69,18.69,18.69
USDCZK,20100311,041100,18.70,18.70,18.70,18.70
USDCZK,20100311,041200,18.69,18.69,18.69,18.69
USDCZK,20100311,041500,18.70,18.70,18.69,18.69
USDCZK,20100311,041600,18.70,18.70,18.70,18.70
USDCZK,20100311,041700,18.69,18.69,18.69,18.69
USDCZK,20100311,041800,18.70,18.70,18.70,18.70
USDCZK,20100311,041900,18.69,18.69,18.69,18.69
USDCZK,20100311,042100,18.70,18.70,18.70,18.70
USDCZK,20100311,042200,18.69,18.69,18.69,18.69
USDCZK,20100311,042300,18.70,18.70,18.70,18.70
USDCZK,20100311,042400,18.69,18.69,18.69,18.69
USDCZK,20100311,042700,18.70,18.70,18.70,18.70
USDCZK,20100311,042800,18.69,18.69,18.69,18.69
USDCZK,20100311,043000,18.72,18.72,18.69,18.69
USDCZK,20100311,043100,18.70,18.70,18.70,18.70
USDCZK,20100311,043200,18.69,18.69,18.69,18.69
USDCZK,20100311,043600,18.70,18.70,18.69,18.69
USDCZK,20100311,043900,18.72,18.72,18.69,18.69
USDCZK,20100311,044000,18.70,18.70,18.70,18.70
USDCZK,20100311,044100,18.69,18.70,18.69,18.70
USDCZK,20100311,044200,18.69,18.69,18.69,18.69
USDCZK,20100311,044300,18.70,18.70,18.70,18.70
USDCZK,20100311,044500,18.69,18.69,18.69,18.69
USDCZK,20100311,044900,18.70,18.70,18.70,18.70
USDCZK,20100311,045100,18.69,18.69,18.69,18.69
USDCZK,20100311,045200,18.71,18.71,18.71,18.71
USDCZK,20100311,045300,18.69,18.69,18.69,18.69
USDCZK,20100311,045400,18.70,18.70,18.70,18.70
USDCZK,20100311,045500,18.69,18.70,18.69,18.69
USDCZK,20100311,045600,18.70,18.70,18.70,18.70
USDCZK,20100311,045800,18.71,18.71,18.71,18.71
USDCZK,20100311,045900,18.70,18.70,18.70,18.70
USDCZK,20100311,050000,18.71,18.71,18.71,18.71
USDCZK,20100311,050100,18.70,18.70,18.70,18.70
USDCZK,20100311,050300,18.73,18.73,18.70,18.70
USDCZK,20100311,050500,18.71,18.71,18.71,18.71
USDCZK,20100311,050600,18.70,18.70,18.70,18.70
USDCZK,20100311,050700,18.71,18.71,18.71,18.71
USDCZK,20100311,050800,18.70,18.70,18.70,18.70
USDCZK,20100311,050900,18.69,18.71,18.69,18.71
USDCZK,20100311,051000,18.70,18.70,18.70,18.70
USDCZK,20100311,051100,18.69,18.69,18.69,18.69
USDCZK,20100311,051200,18.70,18.70,18.70,18.70
USDCZK,20100311,051300,18.69,18.69,18.69,18.69
USDCZK,20100311,051600,18.70,18.70,18.69,18.69
USDCZK,20100311,051800,18.70,18.70,18.70,18.70
USDCZK,20100311,052000,18.69,18.70,18.69,18.70
USDCZK,20100311,052100,18.69,18.69,18.69,18.69
USDCZK,20100311,052200,18.68,18.69,18.68,18.69
USDCZK,20100311,052300,18.68,18.69,18.68,18.69
USDCZK,20100311,052500,18.70,18.70,18.69,18.69
USDCZK,20100311,052700,18.70,18.70,18.69,18.69
USDCZK,20100311,052800,18.68,18.69,18.68,18.69
USDCZK,20100311,052900,18.68,18.69,18.68,18.69
USDCZK,20100311,053000,18.68,18.68,18.68,18.68
USDCZK,20100311,053100,18.71,18.71,18.71,18.71
USDCZK,20100311,053300,18.68,18.69,18.68,18.69
USDCZK,20100311,053400,18.68,18.68,18.68,18.68
USDCZK,20100311,053500,18.69,18.69,18.69,18.69
USDCZK,20100311,053800,18.71,18.71,18.71,18.71
USDCZK,20100311,053900,18.68,18.68,18.68,18.68
USDCZK,20100311,054000,18.69,18.69,18.69,18.69
USDCZK,20100311,054100,18.68,18.68,18.68,18.68
USDCZK,20100311,054200,18.69,18.69,18.68,18.69
USDCZK,20100311,054300,18.68,18.68,18.68,18.68
USDCZK,20100311,054400,18.69,18.69,18.69,18.69
USDCZK,20100311,054500,18.68,18.68,18.68,18.68
USDCZK,20100311,054600,18.69,18.69,18.69,18.69
USDCZK,20100311,054700,18.68,18.68,18.68,18.68
USDCZK,20100311,054900,18.69,18.69,18.68,18.68
USDCZK,20100311,055100,18.69,18.69,18.68,18.68
USDCZK,20100311,055200,18.69,18.69,18.68,18.68
USDCZK,20100311,055300,18.69,18.69,18.68,18.69
USDCZK,20100311,055400,18.68,18.69,18.68,18.68
USDCZK,20100311,055500,18.69,18.69,18.69,18.69
USDCZK,20100311,055600,18.68,18.68,18.68,18.68
USDCZK,20100311,055700,18.71,18.71,18.71,18.71
USDCZK,20100311,055800,18.70,18.70,18.68,18.68
USDCZK,20100311,055900,18.69,18.69,18.69,18.69
USDCZK,20100311,060000,18.68,18.69,18.68,18.68
USDCZK,20100311,060100,18.69,18.70,18.69,18.70
USDCZK,20100311,060200,18.69,18.69,18.68,18.68
USDCZK,20100311,060300,18.69,18.69,18.68,18.68
USDCZK,20100311,060400,18.69,18.69,18.68,18.68
USDCZK,20100311,060500,18.69,18.69,18.68,18.68
USDCZK,20100311,060600,18.69,18.69,18.68,18.68
USDCZK,20100311,060700,18.69,18.69,18.68,18.69
USDCZK,20100311,060800,18.71,18.71,18.69,18.69
USDCZK,20100311,060900,18.68,18.69,18.68,18.69
USDCZK,20100311,061000,18.70,18.70,18.70,18.70
USDCZK,20100311,061100,18.68,18.68,18.68,18.68
USDCZK,20100311,061200,18.69,18.69,18.69,18.69
USDCZK,20100311,061300,18.68,18.69,18.68,18.68
USDCZK,20100311,061500,18.69,18.69,18.69,18.69
USDCZK,20100311,061600,18.68,18.68,18.68,18.68
USDCZK,20100311,061700,18.69,18.69,18.68,18.68
USDCZK,20100311,062100,18.69,18.69,18.69,18.69
USDCZK,20100311,062200,18.68,18.68,18.68,18.68
USDCZK,20100311,062300,18.69,18.69,18.69,18.69
USDCZK,20100311,062400,18.68,18.68,18.68,18.68
USDCZK,20100311,062600,18.69,18.69,18.69,18.69
USDCZK,20100311,062700,18.68,18.68,18.68,18.68
USDCZK,20100311,062800,18.67,18.68,18.67,18.68
USDCZK,20100311,063000,18.69,18.69,18.68,18.68
USDCZK,20100311,063200,18.69,18.69,18.68,18.68
USDCZK,20100311,063600,18.71,18.71,18.71,18.71
USDCZK,20100311,063700,18.68,18.68,18.68,18.68
USDCZK,20100311,063800,18.69,18.69,18.69,18.69
USDCZK,20100311,064000,18.68,18.68,18.68,18.68
USDCZK,20100311,064100,18.70,18.70,18.69,18.69
USDCZK,20100311,064200,18.68,18.68,18.68,18.68
USDCZK,20100311,064300,18.69,18.69,18.68,18.68
USDCZK,20100311,064500,18.70,18.70,18.70,18.70
USDCZK,20100311,064600,18.68,18.68,18.68,18.68
USDCZK,20100311,064700,18.69,18.70,18.69,18.70
USDCZK,20100311,064800,18.69,18.69,18.68,18.68
USDCZK,20100311,064900,18.69,18.69,18.69,18.69
USDCZK,20100311,065000,18.68,18.68,18.68,18.68
USDCZK,20100311,065100,18.69,18.69,18.69,18.69
USDCZK,20100311,065200,18.68,18.68,18.68,18.68
USDCZK,20100311,065300,18.69,18.69,18.69,18.69
USDCZK,20100311,065400,18.68,18.69,18.68,18.68
USDCZK,20100311,065600,18.69,18.69,18.69,18.69
USDCZK,20100311,065700,18.68,18.68,18.68,18.68
USDCZK,20100311,065800,18.70,18.70,18.70,18.70
USDCZK,20100311,070000,18.68,18.69,18.68,18.69
USDCZK,20100311,070100,18.68,18.68,18.68,18.68
USDCZK,20100311,070200,18.69,18.69,18.69,18.69
USDCZK,20100311,070300,18.68,18.68,18.68,18.68
USDCZK,20100311,070500,18.69,18.69,18.68,18.68
USDCZK,20100311,070900,18.69,18.69,18.69,18.69
USDCZK,20100311,071000,18.68,18.68,18.68,18.68
USDCZK,20100311,071100,18.69,18.69,18.69,18.69
USDCZK,20100311,071200,18.68,18.69,18.68,18.69
USDCZK,20100311,071300,18.68,18.68,18.68,18.68
USDCZK,20100311,071400,18.69,18.69,18.68,18.68
USDCZK,20100311,071600,18.69,18.69,18.68,18.68
USDCZK,20100311,072100,18.68,18.68,18.68,18.68
USDCZK,20100311,072600,18.69,18.69,18.68,18.68
USDCZK,20100311,072700,18.69,18.69,18.68,18.68
USDCZK,20100311,072800,18.69,18.69,18.68,18.68
USDCZK,20100311,072900,18.69,18.71,18.68,18.68
USDCZK,20100311,073300,18.70,18.70,18.69,18.69
USDCZK,20100311,073400,18.68,18.70,18.68,18.70
USDCZK,20100311,073500,18.69,18.70,18.69,18.70
USDCZK,20100311,073600,18.69,18.69,18.69,18.69
USDCZK,20100311,073800,18.68,18.68,18.68,18.68
USDCZK,20100311,073900,18.70,18.70,18.70,18.70
USDCZK,20100311,074000,18.69,18.70,18.69,18.70
USDCZK,20100311,074100,18.69,18.69,18.69,18.69
USDCZK,20100311,074200,18.70,18.70,18.69,18.69
USDCZK,20100311,074400,18.71,18.73,18.71,18.73
USDCZK,20100311,074500,18.69,18.69,18.69,18.69
USDCZK,20100311,074700,18.71,18.71,18.69,18.69
USDCZK,20100311,074800,18.71,18.71,18.71,18.71
USDCZK,20100311,074900,18.70,18.70,18.69,18.69
USDCZK,20100311,075000,18.71,18.71,18.71,18.71
USDCZK,20100311,075100,18.69,18.69,18.69,18.69
USDCZK,20100311,075300,18.71,18.71,18.69,18.69
USDCZK,20100311,075400,18.71,18.71,18.69,18.70
USDCZK,20100311,075500,18.69,18.69,18.69,18.69
USDCZK,20100311,075600,18.68,18.69,18.68,18.69
USDCZK,20100311,075700,18.70,18.70,18.69,18.69
USDCZK,20100311,075800,18.70,18.70,18.69,18.69
USDCZK,20100311,075900,18.70,18.71,18.69,18.71
USDCZK,20100311,080000,18.69,18.69,18.69,18.69
USDCZK,20100311,080100,18.70,18.71,18.70,18.71
USDCZK,20100311,080200,18.70,18.70,18.69,18.69
USDCZK,20100311,080300,18.70,18.71,18.69,18.71
USDCZK,20100311,080400,18.70,18.70,18.70,18.70
USDCZK,20100311,080500,18.69,18.69,18.69,18.69
USDCZK,20100311,080600,18.71,18.71,18.69,18.69
USDCZK,20100311,080800,18.70,18.70,18.69,18.69
USDCZK,20100311,080900,18.70,18.70,18.69,18.69
USDCZK,20100311,081200,18.70,18.70,18.69,18.69
USDCZK,20100311,081300,18.68,18.69,18.68,18.69
USDCZK,20100311,081400,18.68,18.68,18.68,18.68
USDCZK,20100311,081700,18.69,18.69,18.68,18.68
USDCZK,20100311,081800,18.69,18.70,18.69,18.70
USDCZK,20100311,081900,18.69,18.70,18.69,18.70
USDCZK,20100311,082000,18.69,18.69,18.68,18.68
USDCZK,20100311,082100,18.70,18.70,18.70,18.70
USDCZK,20100311,082200,18.68,18.68,18.68,18.68
USDCZK,20100311,082300,18.69,18.69,18.68,18.68
USDCZK,20100311,082400,18.69,18.69,18.68,18.68
USDCZK,20100311,082500,18.69,18.69,18.68,18.68
USDCZK,20100311,082700,18.70,18.70,18.70,18.70
USDCZK,20100311,082800,18.68,18.69,18.68,18.69
USDCZK,20100311,083000,18.70,18.71,18.70,18.71
USDCZK,20100311,083100,18.72,18.72,18.72,18.72
USDCZK,20100311,083200,18.73,18.73,18.72,18.73
USDCZK,20100311,083300,18.72,18.74,18.72,18.74
USDCZK,20100311,083400,18.76,18.76,18.72,18.72
USDCZK,20100311,083600,18.73,18.73,18.72,18.72
USDCZK,20100311,083800,18.74,18.76,18.74,18.74
USDCZK,20100311,083900,18.72,18.72,18.72,18.72
USDCZK,20100311,084000,18.74,18.74,18.74,18.74
USDCZK,20100311,084100,18.72,18.72,18.72,18.72
USDCZK,20100311,084200,18.73,18.74,18.73,18.74
USDCZK,20100311,084300,18.73,18.74,18.73,18.74
USDCZK,20100311,084400,18.75,18.75,18.75,18.75
USDCZK,20100311,084500,18.74,18.74,18.74,18.74
USDCZK,20100311,084600,18.76,18.76,18.73,18.74
USDCZK,20100311,084700,18.73,18.73,18.73,18.73
USDCZK,20100311,085100,18.74,18.74,18.74,18.74
USDCZK,20100311,085200,18.73,18.73,18.73,18.73
USDCZK,20100311,085300,18.74,18.74,18.74,18.74
USDCZK,20100311,085400,18.73,18.77,18.73,18.73
USDCZK,20100311,085500,18.74,18.75,18.74,18.75
USDCZK,20100311,085600,18.73,18.73,18.73,18.73
USDCZK,20100311,085700,18.74,18.74,18.74,18.74
USDCZK,20100311,085800,18.73,18.73,18.72,18.73
USDCZK,20100311,085900,18.72,18.72,18.72,18.72
USDCZK,20100311,090000,18.74,18.75,18.72,18.72
USDCZK,20100311,090100,18.73,18.73,18.73,18.73
USDCZK,20100311,090200,18.74,18.74,18.72,18.72
USDCZK,20100311,090300,18.73,18.73,18.72,18.72
USDCZK,20100311,090400,18.74,18.74,18.72,18.72
USDCZK,20100311,090600,18.75,18.75,18.75,18.75
USDCZK,20100311,090700,18.72,18.74,18.72,18.74
USDCZK,20100311,090800,18.73,18.73,18.72,18.72
USDCZK,20100311,090900,18.71,18.71,18.71,18.71
USDCZK,20100311,091000,18.70,18.70,18.69,18.69
USDCZK,20100311,091100,18.70,18.71,18.70,18.71
USDCZK,20100311,091200,18.72,18.73,18.72,18.72
USDCZK,20100311,091300,18.74,18.74,18.74,18.74
USDCZK,20100311,091400,18.72,18.73,18.72,18.73
USDCZK,20100311,091500,18.72,18.76,18.72,18.76
USDCZK,20100311,091600,18.74,18.74,18.72,18.72
USDCZK,20100311,091700,18.73,18.73,18.73,18.73
USDCZK,20100311,091800,18.72,18.72,18.72,18.72
USDCZK,20100311,091900,18.74,18.74,18.72,18.72
USDCZK,20100311,092000,18.71,18.74,18.71,18.74
USDCZK,20100311,092100,18.72,18.72,18.72,18.72
USDCZK,20100311,092200,18.74,18.74,18.74,18.74
USDCZK,20100311,092300,18.73,18.73,18.72,18.72
USDCZK,20100311,092400,18.74,18.74,18.71,18.71
USDCZK,20100311,092500,18.73,18.75,18.73,18.75
USDCZK,20100311,092600,18.71,18.71,18.71,18.71
USDCZK,20100311,092700,18.72,18.72,18.72,18.72
USDCZK,20100311,093100,18.71,18.71,18.71,18.71
USDCZK,20100311,093200,18.73,18.73,18.71,18.71
USDCZK,20100311,093500,18.70,18.71,18.70,18.70
USDCZK,20100311,093600,18.73,18.73,18.71,18.71
USDCZK,20100311,093800,18.72,18.72,18.72,18.72
USDCZK,20100311,093900,18.74,18.74,18.70,18.70
USDCZK,20100311,094100,18.69,18.69,18.69,18.69
USDCZK,20100311,094200,18.70,18.71,18.69,18.71
USDCZK,20100311,094300,18.69,18.69,18.69,18.69
USDCZK,20100311,094500,18.71,18.72,18.69,18.69
USDCZK,20100311,094600,18.70,18.70,18.69,18.70
USDCZK,20100311,094700,18.69,18.71,18.69,18.69
USDCZK,20100311,095000,18.70,18.70,18.70,18.70
USDCZK,20100311,095100,18.69,18.71,18.69,18.71
USDCZK,20100311,095200,18.70,18.70,18.69,18.69
USDCZK,20100311,095300,18.71,18.71,18.71,18.71
USDCZK,20100311,095400,18.70,18.70,18.68,18.68
USDCZK,20100311,095500,18.69,18.69,18.69,18.69
USDCZK,20100311,095600,18.70,18.70,18.68,18.70
USDCZK,20100311,095700,18.68,18.68,18.68,18.68
USDCZK,20100311,095900,18.67,18.67,18.67,18.67
USDCZK,20100311,100000,18.66,18.66,18.66,18.66
USDCZK,20100311,100200,18.67,18.68,18.67,18.67
USDCZK,20100311,100300,18.68,18.68,18.68,18.68
USDCZK,20100311,100400,18.67,18.69,18.67,18.68
USDCZK,20100311,100500,18.67,18.67,18.67,18.67
USDCZK,20100311,100600,18.68,18.69,18.68,18.69
USDCZK,20100311,100700,18.68,18.69,18.68,18.68
USDCZK,20100311,100800,18.70,18.70,18.70,18.70
USDCZK,20100311,100900,18.68,18.69,18.68,18.69
USDCZK,20100311,101000,18.68,18.70,18.68,18.70
USDCZK,20100311,101100,18.69,18.69,18.68,18.68
USDCZK,20100311,101200,18.69,18.69,18.68,18.68
USDCZK,20100311,101300,18.70,18.70,18.69,18.69
USDCZK,20100311,101400,18.71,18.71,18.69,18.69
USDCZK,20100311,101600,18.71,18.72,18.71,18.72
USDCZK,20100311,101700,18.69,18.70,18.69,18.69
USDCZK,20100311,101800,18.70,18.70,18.69,18.69
USDCZK,20100311,101900,18.68,18.69,18.68,18.69
USDCZK,20100311,102000,18.68,18.70,18.68,18.69
USDCZK,20100311,102100,18.68,18.72,18.68,18.72
USDCZK,20100311,102300,18.70,18.72,18.69,18.69
USDCZK,20100311,102400,18.70,18.70,18.69,18.69
USDCZK,20100311,102500,18.70,18.70,18.70,18.70
USDCZK,20100311,102600,18.69,18.69,18.68,18.68
USDCZK,20100311,102800,18.69,18.69,18.68,18.68
USDCZK,20100311,102900,18.70,18.70,18.69,18.69
USDCZK,20100311,103000,18.70,18.70,18.69,18.69
USDCZK,20100311,103100,18.72,18.72,18.70,18.70
USDCZK,20100311,103200,18.69,18.69,18.68,18.68
USDCZK,20100311,103300,18.70,18.70,18.68,18.68
USDCZK,20100311,103400,18.67,18.67,18.67,18.67
USDCZK,20100311,103600,18.68,18.68,18.68,18.68
USDCZK,20100311,103700,18.69,18.69,18.68,18.68
USDCZK,20100311,103800,18.69,18.69,18.68,18.68
USDCZK,20100311,104000,18.70,18.70,18.70,18.70
USDCZK,20100311,104100,18.68,18.68,18.68,18.68
USDCZK,20100311,104200,18.69,18.69,18.67,18.67
USDCZK,20100311,104400,18.68,18.68,18.68,18.68
USDCZK,20100311,104500,18.67,18.67,18.67,18.67
USDCZK,20100311,104600,18.69,18.69,18.67,18.67
USDCZK,20100311,104800,18.68,18.68,18.68,18.68
USDCZK,20100311,104900,18.69,18.69,18.67,18.67
USDCZK,20100311,105000,18.68,18.70,18.68,18.70
USDCZK,20100311,105100,18.69,18.69,18.68,18.68
USDCZK,20100311,105200,18.67,18.68,18.67,18.68
USDCZK,20100311,105400,18.70,18.70,18.68,18.68
USDCZK,20100311,105500,18.69,18.69,18.68,18.68
USDCZK,20100311,105800,18.70,18.70,18.68,18.68
USDCZK,20100311,105900,18.69,18.70,18.69,18.70
USDCZK,20100311,110000,18.68,18.70,18.68,18.70
USDCZK,20100311,110100,18.68,18.68,18.67,18.67
USDCZK,20100311,110400,18.68,18.68,18.67,18.67
USDCZK,20100311,110500,18.69,18.69,18.69,18.69
USDCZK,20100311,110600,18.67,18.67,18.67,18.67
USDCZK,20100311,110700,18.66,18.67,18.66,18.66
USDCZK,20100311,111000,18.68,18.68,18.66,18.66
USDCZK,20100311,111200,18.68,18.68,18.68,18.68
USDCZK,20100311,111300,18.66,18.67,18.66,18.67
USDCZK,20100311,111400,18.70,18.70,18.70,18.70
USDCZK,20100311,111500,18.69,18.69,18.66,18.68
USDCZK,20100311,111600,18.67,18.67,18.67,18.67
USDCZK,20100311,111800,18.68,18.68,18.66,18.66
USDCZK,20100311,112100,18.67,18.67,18.66,18.66
USDCZK,20100311,112200,18.67,18.68,18.67,18.68
USDCZK,20100311,112300,18.67,18.69,18.67,18.67
USDCZK,20100311,112400,18.69,18.69,18.67,18.67
USDCZK,20100311,112500,18.68,18.69,18.68,18.69
USDCZK,20100311,112600,18.68,18.68,18.67,18.67
USDCZK,20100311,112700,18.68,18.68,18.68,18.68
USDCZK,20100311,112800,18.69,18.69,18.67,18.67
USDCZK,20100311,112900,18.69,18.69,18.69,18.69
USDCZK,20100311,113000,18.68,18.68,18.68,18.68
USDCZK,20100311,113500,18.70,18.70,18.67,18.67
USDCZK,20100311,113600,18.69,18.69,18.68,18.68
USDCZK,20100311,113700,18.67,18.68,18.67,18.68
USDCZK,20100311,113800,18.69,18.70,18.68,18.68
USDCZK,20100311,113900,18.70,18.70,18.68,18.68
USDCZK,20100311,114100,18.70,18.70,18.68,18.68
USDCZK,20100311,114200,18.70,18.70,18.70,18.70
USDCZK,20100311,114300,18.69,18.69,18.68,18.68
USDCZK,20100311,114500,18.71,18.71,18.68,18.68
USDCZK,20100311,114700,18.70,18.70,18.69,18.69
USDCZK,20100311,114800,18.70,18.70,18.68,18.68
USDCZK,20100311,114900,18.69,18.70,18.68,18.68
USDCZK,20100311,115000,18.70,18.70,18.68,18.68
USDCZK,20100311,115100,18.70,18.70,18.69,18.69
USDCZK,20100311,115200,18.68,18.68,18.68,18.68
USDCZK,20100311,115500,18.70,18.70,18.70,18.70
USDCZK,20100311,115600,18.68,18.70,18.68,18.70
USDCZK,20100311,115700,18.68,18.69,18.68,18.69
USDCZK,20100311,115800,18.70,18.70,18.68,18.68
USDCZK,20100311,115900,18.70,18.72,18.68,18.72
USDCZK,20100311,120000,18.70,18.70,18.68,18.69
USDCZK,20100311,120100,18.68,18.69,18.68,18.69
USDCZK,20100311,120200,18.70,18.70,18.68,18.68
USDCZK,20100311,120300,18.69,18.69,18.69,18.69
USDCZK,20100311,120400,18.70,18.71,18.69,18.69
USDCZK,20100311,120600,18.70,18.71,18.70,18.71
USDCZK,20100311,120700,18.69,18.69,18.68,18.69
USDCZK,20100311,120800,18.72,18.72,18.72,18.72
USDCZK,20100311,120900,18.70,18.70,18.69,18.69
USDCZK,20100311,121000,18.68,18.70,18.68,18.70
USDCZK,20100311,121100,18.68,18.68,18.68,18.68
USDCZK,20100311,121200,18.70,18.70,18.70,18.70
USDCZK,20100311,121300,18.68,18.70,18.68,18.70
USDCZK,20100311,121400,18.68,18.68,18.68,18.68
USDCZK,20100311,121500,18.69,18.71,18.68,18.68
USDCZK,20100311,121700,18.69,18.69,18.69,18.69
USDCZK,20100311,121800,18.67,18.68,18.67,18.67
USDCZK,20100311,121900,18.69,18.69,18.67,18.67
USDCZK,20100311,122300,18.68,18.68,18.68,18.68
USDCZK,20100311,122400,18.67,18.67,18.67,18.67
USDCZK,20100311,122500,18.68,18.68,18.68,18.68
USDCZK,20100311,122600,18.69,18.69,18.67,18.67
USDCZK,20100311,122700,18.68,18.68,18.68,18.68
USDCZK,20100311,122800,18.69,18.69,18.67,18.67
USDCZK,20100311,122900,18.68,18.68,18.68,18.68
USDCZK,20100311,123000,18.69,18.69,18.67,18.67
USDCZK,20100311,123200,18.68,18.68,18.67,18.67
USDCZK,20100311,123300,18.69,18.69,18.69,18.69
USDCZK,20100311,123400,18.67,18.67,18.67,18.67
USDCZK,20100311,123500,18.69,18.69,18.67,18.67
USDCZK,20100311,123600,18.69,18.69,18.67,18.69
USDCZK,20100311,123700,18.67,18.69,18.67,18.69
USDCZK,20100311,123800,18.70,18.70,18.67,18.67
USDCZK,20100311,124000,18.69,18.69,18.67,18.67
USDCZK,20100311,124100,18.69,18.69,18.67,18.67
USDCZK,20100311,124200,18.69,18.69,18.69,18.69
USDCZK,20100311,124400,18.68,18.68,18.68,18.68
USDCZK,20100311,124500,18.67,18.69,18.67,18.67
USDCZK,20100311,124700,18.68,18.68,18.67,18.67
USDCZK,20100311,124800,18.70,18.70,18.70,18.70
USDCZK,20100311,124900,18.67,18.69,18.67,18.69
USDCZK,20100311,125000,18.67,18.67,18.67,18.67
USDCZK,20100311,125100,18.68,18.68,18.68,18.68
USDCZK,20100311,125200,18.69,18.70,18.68,18.68
USDCZK,20100311,125400,18.69,18.69,18.69,18.69
USDCZK,20100311,125500,18.68,18.68,18.68,18.68
USDCZK,20100311,125600,18.70,18.70,18.70,18.70
USDCZK,20100311,125700,18.68,18.68,18.68,18.68
USDCZK,20100311,125800,18.71,18.71,18.71,18.71
USDCZK,20100311,125900,18.68,18.68,18.68,18.68
USDCZK,20100311,130300,18.70,18.70,18.70,18.70
USDCZK,20100311,130400,18.69,18.69,18.68,18.69
USDCZK,20100311,130500,18.68,18.69,18.68,18.69
USDCZK,20100311,130600,18.68,18.70,18.68,18.70
USDCZK,20100311,130700,18.69,18.69,18.68,18.68
USDCZK,20100311,130800,18.70,18.70,18.70,18.70
USDCZK,20100311,130900,18.68,18.70,18.68,18.70
USDCZK,20100311,131000,18.72,18.72,18.72,18.72
USDCZK,20100311,131100,18.68,18.69,18.68,18.69
USDCZK,20100311,131200,18.68,18.68,18.67,18.67
USDCZK,20100311,131400,18.69,18.69,18.68,18.69
USDCZK,20100311,131500,18.68,18.68,18.67,18.67
USDCZK,20100311,131600,18.68,18.70,18.68,18.70
USDCZK,20100311,131700,18.68,18.68,18.68,18.68
USDCZK,20100311,131800,18.69,18.69,18.69,18.69
USDCZK,20100311,131900,18.70,18.70,18.68,18.68
USDCZK,20100311,132000,18.69,18.69,18.69,18.69
USDCZK,20100311,132100,18.70,18.70,18.68,18.68
USDCZK,20100311,132200,18.70,18.70,18.70,18.70
USDCZK,20100311,132300,18.68,18.68,18.68,18.68
USDCZK,20100311,132500,18.70,18.70,18.68,18.68
USDCZK,20100311,132700,18.69,18.70,18.69,18.70
USDCZK,20100311,132800,18.69,18.69,18.69,18.69
USDCZK,20100311,132900,18.70,18.70,18.70,18.70
USDCZK,20100311,133000,18.69,18.69,18.69,18.69
USDCZK,20100311,133100,18.72,18.72,18.72,18.72
USDCZK,20100311,133200,18.70,18.70,18.70,18.70
USDCZK,20100311,133300,18.69,18.70,18.69,18.70
USDCZK,20100311,133400,18.69,18.69,18.68,18.68
USDCZK,20100311,133500,18.70,18.72,18.70,18.72
USDCZK,20100311,133700,18.70,18.70,18.70,18.70
USDCZK,20100311,133800,18.69,18.69,18.68,18.68
USDCZK,20100311,133900,18.70,18.70,18.70,18.70
USDCZK,20100311,134000,18.68,18.68,18.68,18.68
USDCZK,20100311,134100,18.70,18.70,18.70,18.70
USDCZK,20100311,134200,18.72,18.72,18.70,18.70
USDCZK,20100311,134300,18.68,18.70,18.68,18.70
USDCZK,20100311,134400,18.68,18.68,18.68,18.68
USDCZK,20100311,134500,18.67,18.68,18.67,18.67
USDCZK,20100311,134600,18.69,18.69,18.67,18.67
USDCZK,20100311,134700,18.69,18.70,18.69,18.70
USDCZK,20100311,134800,18.68,18.70,18.68,18.70
USDCZK,20100311,134900,18.68,18.68,18.68,18.68
USDCZK,20100311,135000,18.69,18.69,18.69,18.69
USDCZK,20100311,135100,18.68,18.68,18.68,18.68
USDCZK,20100311,135200,18.67,18.69,18.67,18.69
USDCZK,20100311,135300,18.71,18.71,18.67,18.67
USDCZK,20100311,135400,18.69,18.69,18.69,18.69
USDCZK,20100311,135500,18.68,18.68,18.68,18.68
USDCZK,20100311,135600,18.69,18.69,18.69,18.69
USDCZK,20100311,135700,18.67,18.68,18.67,18.68
USDCZK,20100311,135800,18.67,18.67,18.67,18.67
USDCZK,20100311,135900,18.69,18.69,18.67,18.67
USDCZK,20100311,140100,18.69,18.69,18.68,18.68
USDCZK,20100311,140200,18.67,18.69,18.67,18.68
USDCZK,20100311,140300,18.67,18.68,18.67,18.68
USDCZK,20100311,140400,18.69,18.69,18.66,18.67
USDCZK,20100311,140600,18.69,18.69,18.69,18.69
USDCZK,20100311,140700,18.70,18.70,18.68,18.68
USDCZK,20100311,140800,18.67,18.69,18.67,18.69
USDCZK,20100311,140900,18.67,18.67,18.67,18.67
USDCZK,20100311,141000,18.72,18.72,18.67,18.67
USDCZK,20100311,141100,18.69,18.69,18.67,18.67
USDCZK,20100311,141500,18.66,18.67,18.66,18.67
USDCZK,20100311,141600,18.66,18.66,18.66,18.66
USDCZK,20100311,141700,18.67,18.68,18.67,18.68
USDCZK,20100311,141800,18.67,18.67,18.66,18.66
USDCZK,20100311,141900,18.65,18.66,18.65,18.66
USDCZK,20100311,142000,18.67,18.67,18.66,18.66
USDCZK,20100311,142100,18.65,18.66,18.65,18.66
USDCZK,20100311,142200,18.68,18.68,18.66,18.66
USDCZK,20100311,142300,18.65,18.65,18.65,18.65
USDCZK,20100311,142600,18.66,18.66,18.65,18.65
USDCZK,20100311,142700,18.66,18.66,18.66,18.66
USDCZK,20100311,142800,18.68,18.68,18.68,18.68
USDCZK,20100311,142900,18.66,18.67,18.66,18.67
USDCZK,20100311,143000,18.66,18.67,18.66,18.67
USDCZK,20100311,143100,18.66,18.66,18.64,18.64
USDCZK,20100311,143300,18.65,18.65,18.65,18.65
USDCZK,20100311,143500,18.66,18.66,18.66,18.66
USDCZK,20100311,143600,18.65,18.65,18.65,18.65
USDCZK,20100311,143800,18.64,18.65,18.64,18.65
USDCZK,20100311,143900,18.64,18.64,18.64,18.64
USDCZK,20100311,144000,18.65,18.65,18.64,18.64
USDCZK,20100311,144100,18.67,18.67,18.65,18.66
USDCZK,20100311,144200,18.67,18.67,18.67,18.67
USDCZK,20100311,144300,18.68,18.68,18.67,18.67
USDCZK,20100311,144400,18.68,18.68,18.68,18.68
USDCZK,20100311,144500,18.69,18.71,18.69,18.71
USDCZK,20100311,144600,18.70,18.71,18.70,18.71
USDCZK,20100311,144700,18.72,18.72,18.71,18.71
USDCZK,20100311,144800,18.70,18.70,18.70,18.70
USDCZK,20100311,144900,18.71,18.72,18.71,18.71
USDCZK,20100311,145000,18.70,18.70,18.70,18.70
USDCZK,20100311,145100,18.71,18.71,18.70,18.70
USDCZK,20100311,145200,18.72,18.72,18.71,18.72
USDCZK,20100311,145300,18.71,18.71,18.71,18.71
USDCZK,20100311,145400,18.72,18.72,18.71,18.71
USDCZK,20100311,145500,18.72,18.72,18.71,18.72
USDCZK,20100311,145600,18.71,18.71,18.70,18.70
USDCZK,20100311,145700,18.71,18.71,18.70,18.70
USDCZK,20100311,145900,18.71,18.71,18.71,18.71
USDCZK,20100311,150000,18.70,18.70,18.70,18.70
USDCZK,20100311,150100,18.71,18.71,18.71,18.71
USDCZK,20100311,150200,18.73,18.73,18.73,18.73
USDCZK,20100311,150300,18.71,18.72,18.71,18.72
USDCZK,20100311,150400,18.71,18.72,18.71,18.71
USDCZK,20100311,150600,18.72,18.72,18.72,18.72
USDCZK,20100311,150700,18.73,18.75,18.72,18.72
USDCZK,20100311,150800,18.71,18.71,18.71,18.71
USDCZK,20100311,150900,18.72,18.73,18.72,18.72
USDCZK,20100311,151100,18.74,18.74,18.72,18.73
USDCZK,20100311,151200,18.72,18.73,18.72,18.73
USDCZK,20100311,151300,18.74,18.74,18.74,18.74
USDCZK,20100311,151400,18.72,18.72,18.72,18.72
USDCZK,20100311,151500,18.73,18.74,18.73,18.74
USDCZK,20100311,151600,18.73,18.74,18.72,18.72
USDCZK,20100311,151700,18.71,18.71,18.71,18.71
USDCZK,20100311,151800,18.72,18.72,18.72,18.72
USDCZK,20100311,151900,18.73,18.73,18.70,18.70
USDCZK,20100311,152000,18.71,18.72,18.70,18.72
USDCZK,20100311,152100,18.70,18.70,18.70,18.70
USDCZK,20100311,152200,18.69,18.71,18.69,18.71
USDCZK,20100311,152300,18.69,18.70,18.69,18.70
USDCZK,20100311,152400,18.69,18.70,18.69,18.70
USDCZK,20100311,152500,18.72,18.72,18.70,18.70
USDCZK,20100311,152700,18.72,18.72,18.70,18.70
USDCZK,20100311,152800,18.69,18.70,18.69,18.70
USDCZK,20100311,152900,18.71,18.71,18.70,18.70
USDCZK,20100311,153100,18.69,18.70,18.69,18.70
USDCZK,20100311,153300,18.69,18.71,18.69,18.71
USDCZK,20100311,153400,18.70,18.70,18.70,18.70
USDCZK,20100311,153500,18.71,18.71,18.71,18.71
USDCZK,20100311,153600,18.73,18.73,18.70,18.70
USDCZK,20100311,153700,18.71,18.71,18.71,18.71
USDCZK,20100311,153800,18.73,18.73,18.71,18.71
USDCZK,20100311,154000,18.70,18.72,18.70,18.71
USDCZK,20100311,154100,18.70,18.71,18.70,18.71
USDCZK,20100311,154200,18.70,18.73,18.70,18.72
USDCZK,20100311,154300,18.70,18.70,18.70,18.70
USDCZK,20100311,154400,18.72,18.72,18.70,18.70
USDCZK,20100311,154800,18.72,18.72,18.72,18.72
USDCZK,20100311,154900,18.70,18.70,18.70,18.70
USDCZK,20100311,155000,18.72,18.73,18.71,18.73
USDCZK,20100311,155100,18.71,18.71,18.71,18.71
USDCZK,20100311,155300,18.72,18.73,18.72,18.72
USDCZK,20100311,155500,18.71,18.73,18.71,18.71
USDCZK,20100311,155700,18.70,18.72,18.70,18.72
USDCZK,20100311,155800,18.70,18.71,18.70,18.71
USDCZK,20100311,160000,18.70,18.71,18.70,18.71
USDCZK,20100311,160100,18.70,18.72,18.70,18.72
USDCZK,20100311,160200,18.71,18.71,18.69,18.70
USDCZK,20100311,160300,18.69,18.69,18.69,18.69
USDCZK,20100311,160400,18.70,18.70,18.68,18.68
USDCZK,20100311,160500,18.67,18.67,18.67,18.67
USDCZK,20100311,161000,18.68,18.69,18.68,18.68
USDCZK,20100311,161100,18.67,18.67,18.67,18.67
USDCZK,20100311,161200,18.66,18.69,18.66,18.67
USDCZK,20100311,161400,18.66,18.69,18.66,18.69
USDCZK,20100311,161500,18.67,18.67,18.67,18.67
USDCZK,20100311,161700,18.68,18.68,18.67,18.67
USDCZK,20100311,161800,18.68,18.68,18.67,18.67
USDCZK,20100311,161900,18.68,18.68,18.67,18.67
USDCZK,20100311,162400,18.68,18.68,18.68,18.68
USDCZK,20100311,162500,18.67,18.69,18.67,18.69
USDCZK,20100311,162600,18.71,18.71,18.66,18.66
USDCZK,20100311,163000,18.67,18.67,18.66,18.66
USDCZK,20100311,163200,18.68,18.68,18.65,18.65
USDCZK,20100311,163400,18.66,18.66,18.65,18.65
USDCZK,20100311,163600,18.67,18.67,18.65,18.65
USDCZK,20100311,163900,18.64,18.64,18.64,18.64
USDCZK,20100311,164000,18.65,18.66,18.64,18.66
USDCZK,20100311,164100,18.65,18.65,18.64,18.65
USDCZK,20100311,164200,18.64,18.64,18.64,18.64
USDCZK,20100311,164300,18.65,18.65,18.63,18.64
USDCZK,20100311,164400,18.63,18.64,18.63,18.64
USDCZK,20100311,164500,18.66,18.66,18.64,18.64
USDCZK,20100311,164600,18.65,18.65,18.64,18.65
USDCZK,20100311,164700,18.66,18.66,18.64,18.64
USDCZK,20100311,164800,18.65,18.65,18.65,18.65
USDCZK,20100311,164900,18.64,18.64,18.63,18.63
USDCZK,20100311,165000,18.64,18.64,18.64,18.64
USDCZK,20100311,165100,18.63,18.65,18.63,18.65
USDCZK,20100311,165200,18.64,18.64,18.63,18.63
USDCZK,20100311,165300,18.64,18.66,18.63,18.66
USDCZK,20100311,165400,18.65,18.65,18.63,18.63
USDCZK,20100311,165500,18.64,18.64,18.64,18.64
USDCZK,20100311,165600,18.66,18.66,18.63,18.63
USDCZK,20100311,165700,18.64,18.64,18.63,18.64
USDCZK,20100311,165800,18.65,18.65,18.64,18.64
USDCZK,20100311,165900,18.63,18.64,18.63,18.64
USDCZK,20100311,170000,18.63,18.65,18.63,18.63
USDCZK,20100311,170100,18.64,18.64,18.64,18.64
USDCZK,20100311,170200,18.63,18.65,18.63,18.64
USDCZK,20100311,170400,18.66,18.66,18.66,18.66
USDCZK,20100311,170500,18.65,18.65,18.64,18.65
USDCZK,20100311,170600,18.66,18.67,18.65,18.67
USDCZK,20100311,170700,18.66,18.66,18.65,18.65
USDCZK,20100311,170800,18.66,18.66,18.66,18.66
USDCZK,20100311,170900,18.65,18.65,18.65,18.65
USDCZK,20100311,171100,18.66,18.66,18.65,18.65
USDCZK,20100311,171300,18.67,18.68,18.65,18.65
USDCZK,20100311,171400,18.64,18.64,18.64,18.64
USDCZK,20100311,171500,18.63,18.65,18.63,18.63
USDCZK,20100311,171600,18.64,18.65,18.63,18.63
USDCZK,20100311,171700,18.64,18.64,18.64,18.64
USDCZK,20100311,171800,18.66,18.66,18.63,18.63
USDCZK,20100311,172000,18.64,18.65,18.64,18.65
USDCZK,20100311,172100,18.63,18.63,18.61,18.61
USDCZK,20100311,172200,18.62,18.64,18.62,18.64
USDCZK,20100311,172300,18.63,18.63,18.62,18.62
USDCZK,20100311,172400,18.64,18.64,18.64,18.64
USDCZK,20100311,172500,18.62,18.63,18.62,18.62
USDCZK,20100311,172600,18.63,18.64,18.63,18.64
USDCZK,20100311,172700,18.62,18.62,18.62,18.62
USDCZK,20100311,172800,18.64,18.64,18.62,18.62
USDCZK,20100311,172900,18.64,18.64,18.62,18.62
USDCZK,20100311,173100,18.63,18.63,18.61,18.61
USDCZK,20100311,173300,18.62,18.62,18.61,18.61
USDCZK,20100311,173400,18.62,18.62,18.62,18.62
USDCZK,20100311,173500,18.63,18.64,18.62,18.64
USDCZK,20100311,173600,18.65,18.65,18.62,18.62
USDCZK,20100311,173700,18.63,18.64,18.63,18.64
USDCZK,20100311,173800,18.62,18.63,18.62,18.63
USDCZK,20100311,173900,18.64,18.64,18.63,18.64
USDCZK,20100311,174000,18.66,18.66,18.64,18.64
USDCZK,20100311,174100,18.63,18.64,18.63,18.64
USDCZK,20100311,174200,18.65,18.66,18.64,18.64
USDCZK,20100311,174300,18.65,18.65,18.65,18.65
USDCZK,20100311,174400,18.64,18.66,18.64,18.65
USDCZK,20100311,174600,18.64,18.66,18.63,18.63
USDCZK,20100311,174700,18.62,18.63,18.62,18.63
USDCZK,20100311,174900,18.62,18.63,18.62,18.62
USDCZK,20100311,175000,18.63,18.63,18.63,18.63
USDCZK,20100311,175100,18.62,18.63,18.62,18.62
USDCZK,20100311,175200,18.64,18.64,18.64,18.64
USDCZK,20100311,175300,18.62,18.62,18.62,18.62
USDCZK,20100311,175400,18.63,18.63,18.63,18.63
USDCZK,20100311,175500,18.65,18.65,18.63,18.63
USDCZK,20100311,175600,18.62,18.63,18.62,18.63
USDCZK,20100311,175700,18.65,18.65,18.65,18.65
USDCZK,20100311,175800,18.63,18.63,18.63,18.63
USDCZK,20100311,180000,18.62,18.62,18.62,18.62
USDCZK,20100311,180100,18.63,18.63,18.63,18.63
USDCZK,20100311,180200,18.62,18.62,18.62,18.62
USDCZK,20100311,180300,18.61,18.63,18.61,18.63
USDCZK,20100311,180400,18.62,18.62,18.61,18.62
USDCZK,20100311,180500,18.63,18.63,18.63,18.63
USDCZK,20100311,180600,18.62,18.62,18.62,18.62
USDCZK,20100311,180700,18.63,18.64,18.63,18.64
USDCZK,20100311,180800,18.62,18.62,18.62,18.62
USDCZK,20100311,180900,18.63,18.63,18.62,18.62
USDCZK,20100311,181000,18.64,18.64,18.62,18.62
USDCZK,20100311,181100,18.63,18.64,18.62,18.62
USDCZK,20100311,181200,18.66,18.66,18.63,18.63
USDCZK,20100311,181600,18.64,18.65,18.64,18.65
USDCZK,20100311,181700,18.64,18.64,18.63,18.63
USDCZK,20100311,181800,18.64,18.64,18.63,18.63
USDCZK,20100311,181900,18.64,18.64,18.63,18.63
USDCZK,20100311,182000,18.64,18.64,18.63,18.63
USDCZK,20100311,182100,18.65,18.65,18.64,18.64
USDCZK,20100311,182200,18.63,18.64,18.63,18.63
USDCZK,20100311,182300,18.65,18.65,18.64,18.64
USDCZK,20100311,182400,18.63,18.64,18.63,18.64
USDCZK,20100311,182500,18.63,18.65,18.63,18.63
USDCZK,20100311,182700,18.66,18.66,18.63,18.63
USDCZK,20100311,182900,18.65,18.65,18.63,18.63
USDCZK,20100311,183000,18.64,18.64,18.64,18.64
USDCZK,20100311,183100,18.63,18.65,18.63,18.65
USDCZK,20100311,183200,18.63,18.64,18.63,18.64
USDCZK,20100311,183300,18.66,18.66,18.63,18.65
USDCZK,20100311,183400,18.64,18.64,18.63,18.63
USDCZK,20100311,183500,18.64,18.64,18.63,18.63
USDCZK,20100311,183600,18.64,18.65,18.63,18.63
USDCZK,20100311,183800,18.62,18.64,18.62,18.64
USDCZK,20100311,183900,18.62,18.63,18.62,18.62
USDCZK,20100311,184100,18.63,18.63,18.63,18.63
USDCZK,20100311,184200,18.62,18.64,18.62,18.63
USDCZK,20100311,184300,18.62,18.62,18.62,18.62
USDCZK,20100311,184400,18.63,18.63,18.63,18.63
USDCZK,20100311,184500,18.64,18.64,18.62,18.62
USDCZK,20100311,184600,18.63,18.63,18.62,18.62
USDCZK,20100311,184700,18.63,18.63,18.62,18.62
USDCZK,20100311,185000,18.64,18.64,18.62,18.62
USDCZK,20100311,185100,18.64,18.64,18.62,18.62
USDCZK,20100311,185200,18.64,18.64,18.62,18.62
USDCZK,20100311,185300,18.64,18.64,18.62,18.62
USDCZK,20100311,185400,18.64,18.64,18.62,18.62
USDCZK,20100311,185500,18.63,18.64,18.63,18.64
USDCZK,20100311,185600,18.62,18.64,18.62,18.62
USDCZK,20100311,185700,18.63,18.63,18.63,18.63
USDCZK,20100311,185800,18.62,18.62,18.61,18.61
USDCZK,20100311,185900,18.64,18.64,18.64,18.64
USDCZK,20100311,190000,18.63,18.63,18.62,18.62
USDCZK,20100311,190100,18.63,18.63,18.63,18.63
USDCZK,20100311,190200,18.62,18.62,18.62,18.62
USDCZK,20100311,190400,18.63,18.63,18.61,18.61
USDCZK,20100311,190500,18.63,18.63,18.61,18.61
USDCZK,20100311,190600,18.63,18.63,18.62,18.63
USDCZK,20100311,190700,18.61,18.61,18.61,18.61
USDCZK,20100311,190800,18.63,18.63,18.61,18.61
USDCZK,20100311,191000,18.62,18.62,18.62,18.62
USDCZK,20100311,191100,18.61,18.61,18.61,18.61
USDCZK,20100311,191200,18.63,18.63,18.63,18.63
USDCZK,20100311,191300,18.61,18.61,18.61,18.61
USDCZK,20100311,191600,18.63,18.63,18.63,18.63
USDCZK,20100311,191700,18.62,18.62,18.61,18.61
USDCZK,20100311,191800,18.62,18.63,18.62,18.63
USDCZK,20100311,191900,18.62,18.62,18.62,18.62
USDCZK,20100311,192000,18.63,18.63,18.61,18.61
USDCZK,20100311,192100,18.63,18.63,18.61,18.61
USDCZK,20100311,192300,18.62,18.62,18.61,18.61
USDCZK,20100311,192400,18.63,18.63,18.61,18.63
USDCZK,20100311,192500,18.65,18.65,18.61,18.61
USDCZK,20100311,192800,18.62,18.62,18.62,18.62
USDCZK,20100311,192900,18.64,18.64,18.64,18.64
USDCZK,20100311,193000,18.62,18.62,18.62,18.62
USDCZK,20100311,193100,18.64,18.64,18.64,18.64
USDCZK,20100311,193200,18.62,18.62,18.62,18.62
USDCZK,20100311,193400,18.64,18.64,18.62,18.62
USDCZK,20100311,193500,18.64,18.64,18.64,18.64
USDCZK,20100311,193600,18.62,18.64,18.62,18.62
USDCZK,20100311,193800,18.63,18.64,18.63,18.64
USDCZK,20100311,193900,18.63,18.65,18.63,18.65
USDCZK,20100311,194000,18.63,18.66,18.63,18.66
USDCZK,20100311,194100,18.67,18.67,18.62,18.62
USDCZK,20100311,194200,18.63,18.64,18.62,18.64
USDCZK,20100311,194300,18.63,18.63,18.62,18.62
USDCZK,20100311,194400,18.64,18.64,18.62,18.62
USDCZK,20100311,194500,18.64,18.64,18.62,18.62
USDCZK,20100311,194700,18.65,18.65,18.62,18.62
USDCZK,20100311,194900,18.63,18.64,18.63,18.64
USDCZK,20100311,195100,18.62,18.62,18.62,18.62
USDCZK,20100311,195300,18.64,18.64,18.64,18.64
USDCZK,20100311,195400,18.62,18.62,18.62,18.62
USDCZK,20100311,195500,18.63,18.63,18.63,18.63
USDCZK,20100311,195600,18.62,18.62,18.62,18.62
USDCZK,20100311,195700,18.63,18.63,18.63,18.63
USDCZK,20100311,195800,18.64,18.64,18.64,18.64
USDCZK,20100311,195900,18.63,18.63,18.63,18.63
USDCZK,20100311,200000,18.64,18.64,18.64,18.64
USDCZK,20100311,200100,18.63,18.63,18.62,18.62
USDCZK,20100311,200200,18.66,18.66,18.66,18.66
USDCZK,20100311,200300,18.62,18.62,18.62,18.62
USDCZK,20100311,200400,18.64,18.64,18.64,18.64
USDCZK,20100311,200500,18.62,18.62,18.62,18.62
USDCZK,20100311,200600,18.64,18.64,18.62,18.62
USDCZK,20100311,200800,18.63,18.63,18.63,18.63
USDCZK,20100311,200900,18.64,18.64,18.64,18.64
USDCZK,20100311,201000,18.63,18.63,18.63,18.63
USDCZK,20100311,201100,18.64,18.64,18.63,18.63
USDCZK,20100311,201300,18.64,18.64,18.64,18.64
USDCZK,20100311,201400,18.65,18.65,18.63,18.63
USDCZK,20100311,201600,18.65,18.65,18.63,18.63
USDCZK,20100311,201700,18.64,18.65,18.63,18.63
USDCZK,20100311,201900,18.65,18.65,18.65,18.65
USDCZK,20100311,202000,18.63,18.63,18.63,18.63
USDCZK,20100311,202100,18.64,18.64,18.64,18.64
USDCZK,20100311,202200,18.62,18.63,18.62,18.63
USDCZK,20100311,202300,18.62,18.64,18.62,18.64
USDCZK,20100311,202400,18.62,18.62,18.62,18.62
USDCZK,20100311,202500,18.63,18.63,18.63,18.63
USDCZK,20100311,202600,18.62,18.62,18.62,18.62
USDCZK,20100311,202800,18.63,18.63,18.62,18.62
USDCZK,20100311,203000,18.63,18.63,18.63,18.63
USDCZK,20100311,203100,18.61,18.62,18.61,18.62
USDCZK,20100311,203200,18.63,18.63,18.62,18.62
USDCZK,20100311,203400,18.63,18.63,18.62,18.62
USDCZK,20100311,203600,18.63,18.63,18.62,18.63
USDCZK,20100311,203700,18.62,18.62,18.62,18.62
USDCZK,20100311,203900,18.64,18.64,18.63,18.63
USDCZK,20100311,204000,18.62,18.62,18.62,18.62
USDCZK,20100311,204100,18.64,18.64,18.64,18.64
USDCZK,20100311,204200,18.62,18.62,18.62,18.62
USDCZK,20100311,204300,18.64,18.64,18.64,18.64
USDCZK,20100311,204400,18.62,18.62,18.62,18.62
USDCZK,20100311,204500,18.65,18.65,18.64,18.64
USDCZK,20100311,204600,18.62,18.62,18.62,18.62
USDCZK,20100311,204700,18.63,18.63,18.63,18.63
USDCZK,20100311,204800,18.62,18.62,18.62,18.62
USDCZK,20100311,205000,18.64,18.64,18.62,18.62
USDCZK,20100311,205100,18.63,18.65,18.63,18.65
USDCZK,20100311,205200,18.61,18.63,18.61,18.63
USDCZK,20100311,205300,18.61,18.61,18.61,18.61
USDCZK,20100311,205400,18.63,18.63,18.63,18.63
USDCZK,20100311,205500,18.61,18.61,18.61,18.61
USDCZK,20100311,205600,18.62,18.62,18.62,18.62
USDCZK,20100311,205700,18.61,18.63,18.61,18.61
USDCZK,20100311,205800,18.63,18.63,18.63,18.63
USDCZK,20100311,205900,18.61,18.61,18.61,18.61
USDCZK,20100311,210000,18.62,18.62,18.62,18.62
USDCZK,20100311,210100,18.63,18.63,18.62,18.62
USDCZK,20100311,210200,18.63,18.63,18.62,18.62
USDCZK,20100311,210300,18.63,18.63,18.62,18.62
USDCZK,20100311,210400,18.61,18.63,18.61,18.63
USDCZK,20100311,210500,18.61,18.63,18.61,18.63
USDCZK,20100311,210600,18.62,18.62,18.62,18.62
USDCZK,20100311,210700,18.61,18.61,18.61,18.61
USDCZK,20100311,210900,18.62,18.62,18.62,18.62
USDCZK,20100311,211000,18.61,18.61,18.61,18.61
USDCZK,20100311,211200,18.63,18.63,18.61,18.61
USDCZK,20100311,211500,18.62,18.62,18.62,18.62
USDCZK,20100311,211600,18.61,18.62,18.61,18.61
USDCZK,20100311,211700,18.63,18.63,18.61,18.61
USDCZK,20100311,211800,18.60,18.61,18.60,18.61
USDCZK,20100311,211900,18.62,18.62,18.61,18.61
USDCZK,20100311,212000,18.63,18.63,18.63,18.63
USDCZK,20100311,212100,18.61,18.63,18.61,18.62
USDCZK,20100311,212200,18.63,18.63,18.63,18.63
USDCZK,20100311,212300,18.61,18.62,18.61,18.62
USDCZK,20100311,212400,18.61,18.61,18.61,18.61
USDCZK,20100311,212500,18.63,18.63,18.61,18.61
USDCZK,20100311,212600,18.62,18.62,18.61,18.61
USDCZK,20100311,212800,18.63,18.63,18.63,18.63
USDCZK,20100311,212900,18.61,18.61,18.61,18.61
USDCZK,20100311,213100,18.62,18.62,18.60,18.61
USDCZK,20100311,213200,18.63,18.63,18.62,18.62
USDCZK,20100311,213300,18.60,18.60,18.60,18.60
USDCZK,20100311,213400,18.61,18.62,18.61,18.62
USDCZK,20100311,213500,18.61,18.62,18.61,18.61
USDCZK,20100311,213800,18.63,18.63,18.63,18.63
USDCZK,20100311,213900,18.61,18.61,18.61,18.61
USDCZK,20100311,214000,18.63,18.63,18.61,18.61
USDCZK,20100311,214100,18.63,18.63,18.61,18.61
USDCZK,20100311,214400,18.60,18.61,18.60,18.61
USDCZK,20100311,214500,18.60,18.62,18.60,18.62
USDCZK,20100311,214600,18.61,18.64,18.61,18.64
USDCZK,20100311,214700,18.65,18.65,18.61,18.62
USDCZK,20100311,214800,18.61,18.61,18.61,18.61
USDCZK,20100311,214900,18.62,18.62,18.62,18.62
USDCZK,20100311,215000,18.61,18.61,18.61,18.61
USDCZK,20100311,215100,18.63,18.63,18.61,18.62
USDCZK,20100311,215200,18.61,18.61,18.61,18.61
USDCZK,20100311,215300,18.62,18.62,18.62,18.62
USDCZK,20100311,215400,18.63,18.63,18.62,18.62
USDCZK,20100311,215500,18.61,18.62,18.61,18.62
USDCZK,20100311,215600,18.63,18.63,18.61,18.61
USDCZK,20100311,215700,18.62,18.62,18.61,18.61
USDCZK,20100311,215900,18.60,18.61,18.60,18.61
USDCZK,20100311,220000,18.62,18.62,18.62,18.62
USDCZK,20100311,220100,18.61,18.61,18.61,18.61
USDCZK,20100311,220200,18.63,18.63,18.63,18.63
USDCZK,20100311,220300,18.62,18.62,18.62,18.62
USDCZK,20100311,220400,18.61,18.62,18.61,18.61
USDCZK,20100311,220500,18.62,18.62,18.61,18.61
USDCZK,20100311,220700,18.64,18.64,18.61,18.61
USDCZK,20100311,220900,18.62,18.64,18.61,18.61
USDCZK,20100311,221100,18.64,18.64,18.62,18.62
USDCZK,20100311,221200,18.61,18.61,18.61,18.61
USDCZK,20100311,221300,18.62,18.63,18.62,18.63
USDCZK,20100311,221400,18.61,18.61,18.61,18.61
USDCZK,20100311,221500,18.63,18.63,18.63,18.63
USDCZK,20100311,221600,18.61,18.61,18.61,18.61
USDCZK,20100311,221700,18.62,18.62,18.61,18.61
USDCZK,20100311,221800,18.62,18.62,18.61,18.61
USDCZK,20100311,221900,18.62,18.62,18.61,18.61
USDCZK,20100311,222000,18.62,18.62,18.62,18.62
USDCZK,20100311,222100,18.61,18.62,18.61,18.62
USDCZK,20100311,222200,18.61,18.63,18.61,18.63
USDCZK,20100311,222300,18.61,18.61,18.61,18.61
USDCZK,20100311,222400,18.62,18.62,18.62,18.62
USDCZK,20100311,222500,18.61,18.62,18.61,18.61
USDCZK,20100311,222600,18.63,18.63,18.61,18.61
USDCZK,20100311,222800,18.63,18.63,18.61,18.61
USDCZK,20100311,223000,18.63,18.63,18.63,18.63
USDCZK,20100311,223100,18.61,18.61,18.61,18.61
USDCZK,20100311,223300,18.62,18.63,18.62,18.63
USDCZK,20100311,223400,18.62,18.62,18.62,18.62
USDCZK,20100311,223500,18.61,18.62,18.61,18.62
USDCZK,20100311,223600,18.61,18.61,18.61,18.61
USDCZK,20100311,223700,18.62,18.62,18.62,18.62
USDCZK,20100311,223800,18.61,18.61,18.61,18.61
USDCZK,20100311,223900,18.62,18.62,18.62,18.62
USDCZK,20100311,224000,18.61,18.61,18.61,18.61
USDCZK,20100311,224100,18.64,18.64,18.64,18.64
USDCZK,20100311,224200,18.62,18.62,18.61,18.61
USDCZK,20100311,224400,18.62,18.62,18.62,18.62
USDCZK,20100311,224500,18.61,18.61,18.61,18.61
USDCZK,20100311,224600,18.63,18.63,18.61,18.61
USDCZK,20100311,225000,18.62,18.62,18.62,18.62
USDCZK,20100311,225100,18.61,18.61,18.61,18.61
USDCZK,20100311,225200,18.63,18.63,18.63,18.63
USDCZK,20100311,225300,18.62,18.62,18.61,18.62
USDCZK,20100311,225400,18.61,18.62,18.61,18.62
USDCZK,20100311,225500,18.63,18.63,18.61,18.61
USDCZK,20100311,225600,18.62,18.64,18.61,18.64
USDCZK,20100311,225700,18.62,18.62,18.62,18.62
USDCZK,20100311,225800,18.63,18.63,18.62,18.62
USDCZK,20100311,225900,18.63,18.63,18.62,18.62
USDCZK,20100311,230000,18.61,18.62,18.61,18.62
USDCZK,20100311,230100,18.60,18.63,18.60,18.62
USDCZK,20100311,230400,18.60,18.63,18.60,18.62
USDCZK,20100311,230500,18.63,18.63,18.63,18.63
USDCZK,20100311,230600,18.60,18.65,18.60,18.64
USDCZK,20100311,230900,18.61,18.61,18.61,18.61
USDCZK,20100311,231000,18.63,18.63,18.63,18.63
USDCZK,20100311,231100,18.61,18.63,18.61,18.63
USDCZK,20100311,231200,18.62,18.64,18.62,18.64
USDCZK,20100311,231300,18.65,18.65,18.63,18.63
USDCZK,20100311,231400,18.72,18.72,18.66,18.66
USDCZK,20100311,231500,18.63,18.65,18.62,18.62
USDCZK,20100311,231600,18.64,18.64,18.64,18.64
USDCZK,20100311,231700,18.63,18.64,18.62,18.64
USDCZK,20100311,231800,18.63,18.64,18.63,18.64
USDCZK,20100311,231900,18.63,18.63,18.61,18.61
USDCZK,20100311,232000,18.65,18.65,18.65,18.65
USDCZK,20100311,232100,18.61,18.61,18.61,18.61
USDCZK,20100311,232200,18.65,18.65,18.63,18.63
USDCZK,20100311,232500,18.65,18.65,18.65,18.65
USDCZK,20100311,232600,18.62,18.63,18.62,18.63
USDCZK,20100311,232700,18.61,18.63,18.61,18.62
USDCZK,20100311,232800,18.61,18.62,18.61,18.62
USDCZK,20100311,232900,18.63,18.65,18.63,18.65
USDCZK,20100311,233000,18.64,18.64,18.64,18.64
USDCZK,20100311,233100,18.61,18.62,18.61,18.62
USDCZK,20100311,233200,18.61,18.61,18.61,18.61
USDCZK,20100311,233300,18.62,18.62,18.62,18.62
USDCZK,20100311,233600,18.63,18.63,18.62,18.62
USDCZK,20100311,233800,18.63,18.63,18.62,18.62
USDCZK,20100311,234000,18.63,18.63,18.63,18.63
USDCZK,20100311,234100,18.62,18.62,18.62,18.62
USDCZK,20100311,234200,18.63,18.63,18.63,18.63
USDCZK,20100311,234300,18.62,18.62,18.62,18.62
USDCZK,20100311,234400,18.61,18.61,18.61,18.61
USDCZK,20100311,234500,18.62,18.62,18.61,18.62
USDCZK,20100311,234700,18.63,18.63,18.61,18.61
USDCZK,20100311,234900,18.65,18.65,18.61,18.61
USDCZK,20100311,235100,18.62,18.62,18.62,18.62
USDCZK,20100311,235300,18.65,18.65,18.63,18.63
USDCZK,20100311,235400,18.61,18.61,18.61,18.61
USDCZK,20100311,235500,18.63,18.63,18.63,18.63
USDCZK,20100311,235600,18.61,18.61,18.61,18.61
USDCZK,20100311,235700,18.62,18.63,18.62,18.63
USDCZK,20100311,235900,18.61,18.62,18.61,18.62
USDDKK,20100311,000100,5.444,5.446,5.444,5.444
USDDKK,20100311,000200,5.445,5.446,5.445,5.446
USDDKK,20100311,000300,5.445,5.445,5.445,5.445
USDDKK,20100311,000400,5.445,5.445,5.445,5.445
USDDKK,20100311,000500,5.445,5.446,5.445,5.446
USDDKK,20100311,000600,5.446,5.446,5.445,5.445
USDDKK,20100311,000700,5.445,5.445,5.445,5.445
USDDKK,20100311,000800,5.445,5.445,5.445,5.445
USDDKK,20100311,000900,5.445,5.445,5.445,5.445
USDDKK,20100311,001000,5.450,5.450,5.445,5.445
USDDKK,20100311,001100,5.445,5.445,5.445,5.445
USDDKK,20100311,001200,5.449,5.449,5.445,5.445
USDDKK,20100311,001300,5.445,5.445,5.445,5.445
USDDKK,20100311,001400,5.445,5.445,5.445,5.445
USDDKK,20100311,001500,5.445,5.445,5.445,5.445
USDDKK,20100311,001600,5.446,5.446,5.445,5.446
USDDKK,20100311,001700,5.445,5.446,5.445,5.445
USDDKK,20100311,001800,5.446,5.446,5.446,5.446
USDDKK,20100311,001900,5.446,5.446,5.446,5.446
USDDKK,20100311,002000,5.446,5.447,5.446,5.447
USDDKK,20100311,002100,5.447,5.447,5.447,5.447
USDDKK,20100311,002200,5.446,5.450,5.446,5.450
USDDKK,20100311,002300,5.446,5.446,5.446,5.446
USDDKK,20100311,002400,5.446,5.446,5.446,5.446
USDDKK,20100311,002500,5.446,5.446,5.446,5.446
USDDKK,20100311,002600,5.447,5.447,5.447,5.447
USDDKK,20100311,002700,5.448,5.448,5.446,5.446
USDDKK,20100311,002800,5.446,5.446,5.446,5.446
USDDKK,20100311,002900,5.446,5.446,5.446,5.446
USDDKK,20100311,003000,5.445,5.446,5.445,5.446
USDDKK,20100311,003100,5.446,5.446,5.446,5.446
USDDKK,20100311,003200,5.446,5.446,5.446,5.446
USDDKK,20100311,003300,5.446,5.446,5.446,5.446
USDDKK,20100311,003400,5.447,5.447,5.447,5.447
USDDKK,20100311,003500,5.447,5.447,5.446,5.447
USDDKK,20100311,003600,5.446,5.447,5.446,5.447
USDDKK,20100311,003700,5.446,5.447,5.446,5.446
USDDKK,20100311,003800,5.447,5.447,5.447,5.447
USDDKK,20100311,003900,5.446,5.446,5.446,5.446
USDDKK,20100311,004000,5.448,5.448,5.447,5.447
USDDKK,20100311,004100,5.447,5.447,5.447,5.447
USDDKK,20100311,004200,5.447,5.447,5.447,5.447
USDDKK,20100311,004300,5.448,5.448,5.448,5.448
USDDKK,20100311,004400,5.448,5.451,5.448,5.450
USDDKK,20100311,004500,5.451,5.451,5.449,5.449
USDDKK,20100311,004600,5.449,5.449,5.448,5.448
USDDKK,20100311,004700,5.449,5.449,5.448,5.448
USDDKK,20100311,004800,5.449,5.449,5.449,5.449
USDDKK,20100311,004900,5.449,5.449,5.449,5.449
USDDKK,20100311,005000,5.448,5.448,5.448,5.448
USDDKK,20100311,005100,5.448,5.450,5.448,5.449
USDDKK,20100311,005200,5.449,5.449,5.449,5.449
USDDKK,20100311,005300,5.449,5.449,5.449,5.449
USDDKK,20100311,005400,5.449,5.449,5.449,5.449
USDDKK,20100311,005500,5.449,5.449,5.449,5.449
USDDKK,20100311,005600,5.449,5.449,5.449,5.449
USDDKK,20100311,005700,5.449,5.449,5.449,5.449
USDDKK,20100311,005800,5.450,5.450,5.450,5.450
USDDKK,20100311,005900,5.449,5.450,5.449,5.449
USDDKK,20100311,010000,5.449,5.449,5.449,5.449
USDDKK,20100311,010100,5.448,5.448,5.448,5.448
USDDKK,20100311,010200,5.447,5.448,5.447,5.448
USDDKK,20100311,010300,5.447,5.447,5.447,5.447
USDDKK,20100311,010400,5.447,5.447,5.446,5.447
USDDKK,20100311,010500,5.446,5.447,5.446,5.447
USDDKK,20100311,010600,5.446,5.447,5.446,5.446
USDDKK,20100311,010700,5.447,5.447,5.447,5.447
USDDKK,20100311,010800,5.447,5.447,5.447,5.447
USDDKK,20100311,010900,5.447,5.447,5.446,5.446
USDDKK,20100311,011000,5.446,5.446,5.446,5.446
USDDKK,20100311,011100,5.445,5.446,5.445,5.445
USDDKK,20100311,011200,5.446,5.447,5.446,5.447
USDDKK,20100311,011300,5.448,5.448,5.447,5.448
USDDKK,20100311,011400,5.448,5.448,5.447,5.447
USDDKK,20100311,011500,5.448,5.450,5.448,5.450
USDDKK,20100311,011600,5.448,5.449,5.447,5.448
USDDKK,20100311,011700,5.448,5.448,5.448,5.448
USDDKK,20100311,011800,5.449,5.449,5.449,5.449
USDDKK,20100311,011900,5.449,5.449,5.449,5.449
USDDKK,20100311,012000,5.449,5.449,5.449,5.449
USDDKK,20100311,012100,5.449,5.449,5.449,5.449
USDDKK,20100311,012200,5.454,5.454,5.449,5.449
USDDKK,20100311,012300,5.450,5.450,5.449,5.449
USDDKK,20100311,012400,5.450,5.450,5.448,5.448
USDDKK,20100311,012500,5.449,5.450,5.449,5.450
USDDKK,20100311,012600,5.449,5.449,5.449,5.449
USDDKK,20100311,012700,5.448,5.448,5.448,5.448
USDDKK,20100311,012800,5.448,5.448,5.447,5.447
USDDKK,20100311,012900,5.448,5.448,5.447,5.447
USDDKK,20100311,013000,5.448,5.448,5.447,5.447
USDDKK,20100311,013100,5.448,5.451,5.448,5.451
USDDKK,20100311,013200,5.450,5.451,5.450,5.451
USDDKK,20100311,013300,5.450,5.450,5.449,5.449
USDDKK,20100311,013400,5.450,5.450,5.450,5.450
USDDKK,20100311,013500,5.450,5.450,5.450,5.450
USDDKK,20100311,013600,5.450,5.450,5.450,5.450
USDDKK,20100311,013700,5.450,5.451,5.450,5.451
USDDKK,20100311,013800,5.451,5.451,5.451,5.451
USDDKK,20100311,013900,5.452,5.452,5.452,5.452
USDDKK,20100311,014000,5.451,5.451,5.451,5.451
USDDKK,20100311,014100,5.451,5.451,5.451,5.451
USDDKK,20100311,014200,5.451,5.451,5.451,5.451
USDDKK,20100311,014300,5.451,5.451,5.451,5.451
USDDKK,20100311,014400,5.451,5.451,5.451,5.451
USDDKK,20100311,014500,5.451,5.451,5.451,5.451
USDDKK,20100311,014600,5.452,5.452,5.451,5.452
USDDKK,20100311,014700,5.451,5.452,5.451,5.452
USDDKK,20100311,014800,5.451,5.451,5.451,5.451
USDDKK,20100311,014900,5.451,5.451,5.451,5.451
USDDKK,20100311,015000,5.451,5.451,5.450,5.451
USDDKK,20100311,015100,5.451,5.451,5.451,5.451
USDDKK,20100311,015200,5.451,5.451,5.451,5.451
USDDKK,20100311,015300,5.451,5.451,5.451,5.451
USDDKK,20100311,015400,5.452,5.452,5.452,5.452
USDDKK,20100311,015500,5.454,5.454,5.451,5.452
USDDKK,20100311,015600,5.453,5.453,5.452,5.453
USDDKK,20100311,015700,5.453,5.454,5.453,5.454
USDDKK,20100311,015800,5.453,5.453,5.453,5.453
USDDKK,20100311,015900,5.453,5.454,5.453,5.453
USDDKK,20100311,020000,5.454,5.455,5.454,5.454
USDDKK,20100311,020100,5.455,5.455,5.453,5.454
USDDKK,20100311,020200,5.455,5.455,5.454,5.455
USDDKK,20100311,020300,5.454,5.454,5.453,5.454
USDDKK,20100311,020400,5.455,5.455,5.453,5.453
USDDKK,20100311,020500,5.452,5.453,5.452,5.453
USDDKK,20100311,020600,5.453,5.453,5.453,5.453
USDDKK,20100311,020700,5.453,5.453,5.452,5.452
USDDKK,20100311,020800,5.452,5.452,5.452,5.452
USDDKK,20100311,020900,5.452,5.452,5.452,5.452
USDDKK,20100311,021000,5.451,5.451,5.450,5.450
USDDKK,20100311,021100,5.451,5.451,5.451,5.451
USDDKK,20100311,021200,5.450,5.450,5.450,5.450
USDDKK,20100311,021300,5.450,5.450,5.450,5.450
USDDKK,20100311,021400,5.451,5.451,5.450,5.450
USDDKK,20100311,021500,5.450,5.450,5.449,5.450
USDDKK,20100311,021600,5.450,5.450,5.450,5.450
USDDKK,20100311,021700,5.449,5.449,5.448,5.448
USDDKK,20100311,021800,5.449,5.450,5.449,5.450
USDDKK,20100311,021900,5.450,5.450,5.450,5.450
USDDKK,20100311,022000,5.450,5.450,5.450,5.450
USDDKK,20100311,022100,5.449,5.450,5.449,5.449
USDDKK,20100311,022200,5.449,5.449,5.448,5.448
USDDKK,20100311,022300,5.449,5.449,5.448,5.449
USDDKK,20100311,022400,5.448,5.448,5.448,5.448
USDDKK,20100311,022500,5.448,5.448,5.448,5.448
USDDKK,20100311,022600,5.448,5.448,5.448,5.448
USDDKK,20100311,022700,5.448,5.448,5.448,5.448
USDDKK,20100311,022800,5.449,5.449,5.449,5.449
USDDKK,20100311,022900,5.449,5.449,5.449,5.449
USDDKK,20100311,023000,5.449,5.450,5.449,5.449
USDDKK,20100311,023100,5.450,5.450,5.449,5.450
USDDKK,20100311,023200,5.451,5.451,5.450,5.450
USDDKK,20100311,023300,5.450,5.450,5.450,5.450
USDDKK,20100311,023400,5.451,5.451,5.451,5.451
USDDKK,20100311,023500,5.449,5.449,5.449,5.449
USDDKK,20100311,023600,5.449,5.449,5.449,5.449
USDDKK,20100311,023700,5.449,5.449,5.449,5.449
USDDKK,20100311,023800,5.449,5.450,5.449,5.449
USDDKK,20100311,023900,5.449,5.449,5.449,5.449
USDDKK,20100311,024000,5.449,5.449,5.449,5.449
USDDKK,20100311,024100,5.448,5.449,5.448,5.448
USDDKK,20100311,024200,5.448,5.448,5.448,5.448
USDDKK,20100311,024300,5.448,5.448,5.448,5.448
USDDKK,20100311,024400,5.448,5.448,5.448,5.448
USDDKK,20100311,024500,5.449,5.449,5.449,5.449
USDDKK,20100311,024600,5.449,5.449,5.449,5.449
USDDKK,20100311,024700,5.449,5.450,5.449,5.449
USDDKK,20100311,024800,5.450,5.450,5.450,5.450
USDDKK,20100311,024900,5.450,5.450,5.450,5.450
USDDKK,20100311,025000,5.450,5.450,5.449,5.449
USDDKK,20100311,025100,5.449,5.449,5.449,5.449
USDDKK,20100311,025200,5.449,5.449,5.449,5.449
USDDKK,20100311,025300,5.450,5.450,5.450,5.450
USDDKK,20100311,025400,5.449,5.449,5.449,5.449
USDDKK,20100311,025500,5.451,5.451,5.449,5.449
USDDKK,20100311,025600,5.450,5.450,5.449,5.449
USDDKK,20100311,025700,5.450,5.450,5.449,5.449
USDDKK,20100311,025800,5.449,5.449,5.449,5.449
USDDKK,20100311,025900,5.449,5.449,5.449,5.449
USDDKK,20100311,030000,5.450,5.450,5.449,5.450
USDDKK,20100311,030100,5.451,5.452,5.451,5.451
USDDKK,20100311,030200,5.450,5.452,5.450,5.452
USDDKK,20100311,030300,5.452,5.452,5.452,5.452
USDDKK,20100311,030400,5.453,5.453,5.452,5.452
USDDKK,20100311,030500,5.452,5.452,5.451,5.451
USDDKK,20100311,030600,5.451,5.451,5.451,5.451
USDDKK,20100311,030700,5.451,5.452,5.451,5.452
USDDKK,20100311,030800,5.453,5.454,5.453,5.453
USDDKK,20100311,030900,5.454,5.454,5.453,5.453
USDDKK,20100311,031000,5.454,5.454,5.453,5.453
USDDKK,20100311,031100,5.454,5.454,5.452,5.453
USDDKK,20100311,031200,5.452,5.453,5.452,5.452
USDDKK,20100311,031300,5.451,5.452,5.451,5.452
USDDKK,20100311,031500,5.452,5.452,5.452,5.452
USDDKK,20100311,031600,5.452,5.452,5.452,5.452
USDDKK,20100311,031700,5.452,5.452,5.452,5.452
USDDKK,20100311,031800,5.452,5.452,5.451,5.452
USDDKK,20100311,031900,5.451,5.451,5.451,5.451
USDDKK,20100311,032000,5.452,5.452,5.450,5.450
USDDKK,20100311,032100,5.450,5.450,5.450,5.450
USDDKK,20100311,032200,5.449,5.449,5.449,5.449
USDDKK,20100311,032300,5.449,5.450,5.449,5.449
USDDKK,20100311,032400,5.450,5.450,5.449,5.449
USDDKK,20100311,032500,5.449,5.449,5.449,5.449
USDDKK,20100311,032600,5.449,5.449,5.448,5.449
USDDKK,20100311,032700,5.450,5.450,5.450,5.450
USDDKK,20100311,032800,5.450,5.450,5.450,5.450
USDDKK,20100311,032900,5.450,5.453,5.450,5.453
USDDKK,20100311,033000,5.451,5.451,5.450,5.450
USDDKK,20100311,033100,5.450,5.451,5.450,5.451
USDDKK,20100311,033200,5.451,5.452,5.451,5.451
USDDKK,20100311,033300,5.452,5.452,5.452,5.452
USDDKK,20100311,033400,5.452,5.452,5.451,5.452
USDDKK,20100311,033500,5.452,5.452,5.452,5.452
USDDKK,20100311,033600,5.452,5.452,5.451,5.451
USDDKK,20100311,033700,5.451,5.451,5.451,5.451
USDDKK,20100311,033800,5.451,5.451,5.451,5.451
USDDKK,20100311,033900,5.451,5.451,5.451,5.451
USDDKK,20100311,034000,5.451,5.451,5.451,5.451
USDDKK,20100311,034100,5.451,5.451,5.451,5.451
USDDKK,20100311,034200,5.451,5.451,5.451,5.451
USDDKK,20100311,034300,5.452,5.452,5.451,5.451
USDDKK,20100311,034400,5.451,5.451,5.450,5.450
USDDKK,20100311,034500,5.450,5.450,5.450,5.450
USDDKK,20100311,034600,5.450,5.450,5.449,5.449
USDDKK,20100311,034700,5.448,5.448,5.447,5.448
USDDKK,20100311,034800,5.449,5.450,5.449,5.449
USDDKK,20100311,034900,5.449,5.450,5.449,5.450
USDDKK,20100311,035000,5.450,5.450,5.450,5.450
USDDKK,20100311,035100,5.451,5.451,5.450,5.450
USDDKK,20100311,035200,5.451,5.451,5.451,5.451
USDDKK,20100311,035300,5.451,5.452,5.451,5.452
USDDKK,20100311,035400,5.452,5.452,5.452,5.452
USDDKK,20100311,035500,5.451,5.451,5.451,5.451
USDDKK,20100311,035600,5.453,5.453,5.451,5.451
USDDKK,20100311,035700,5.451,5.451,5.451,5.451
USDDKK,20100311,035800,5.451,5.451,5.451,5.451
USDDKK,20100311,035900,5.450,5.450,5.450,5.450
USDDKK,20100311,040000,5.450,5.450,5.450,5.450
USDDKK,20100311,040100,5.450,5.450,5.450,5.450
USDDKK,20100311,040200,5.450,5.451,5.450,5.450
USDDKK,20100311,040300,5.451,5.451,5.450,5.450
USDDKK,20100311,040400,5.450,5.450,5.450,5.450
USDDKK,20100311,040500,5.454,5.454,5.451,5.451
USDDKK,20100311,040600,5.451,5.451,5.451,5.451
USDDKK,20100311,040700,5.451,5.451,5.451,5.451
USDDKK,20100311,040800,5.452,5.452,5.451,5.451
USDDKK,20100311,040900,5.452,5.453,5.452,5.453
USDDKK,20100311,041000,5.452,5.453,5.452,5.452
USDDKK,20100311,041100,5.452,5.452,5.452,5.452
USDDKK,20100311,041200,5.452,5.452,5.452,5.452
USDDKK,20100311,041300,5.452,5.452,5.452,5.452
USDDKK,20100311,041400,5.452,5.452,5.452,5.452
USDDKK,20100311,041500,5.452,5.453,5.452,5.452
USDDKK,20100311,041600,5.451,5.451,5.451,5.451
USDDKK,20100311,041700,5.452,5.452,5.452,5.452
USDDKK,20100311,041800,5.452,5.452,5.452,5.452
USDDKK,20100311,041900,5.453,5.454,5.452,5.452
USDDKK,20100311,042000,5.452,5.452,5.452,5.452
USDDKK,20100311,042100,5.451,5.451,5.451,5.451
USDDKK,20100311,042200,5.451,5.452,5.451,5.452
USDDKK,20100311,042300,5.452,5.452,5.452,5.452
USDDKK,20100311,042400,5.452,5.452,5.451,5.452
USDDKK,20100311,042500,5.451,5.451,5.451,5.451
USDDKK,20100311,042600,5.452,5.452,5.451,5.451
USDDKK,20100311,042700,5.452,5.453,5.452,5.453
USDDKK,20100311,042800,5.454,5.454,5.451,5.452
USDDKK,20100311,042900,5.452,5.452,5.452,5.452
USDDKK,20100311,043000,5.454,5.454,5.452,5.452
USDDKK,20100311,043100,5.451,5.452,5.451,5.452
USDDKK,20100311,043200,5.452,5.452,5.452,5.452
USDDKK,20100311,043300,5.452,5.452,5.452,5.452
USDDKK,20100311,043400,5.452,5.452,5.452,5.452
USDDKK,20100311,043500,5.452,5.452,5.452,5.452
USDDKK,20100311,043600,5.452,5.452,5.452,5.452
USDDKK,20100311,043700,5.452,5.452,5.452,5.452
USDDKK,20100311,043800,5.452,5.452,5.452,5.452
USDDKK,20100311,043900,5.452,5.452,5.451,5.452
USDDKK,20100311,044000,5.452,5.452,5.452,5.452
USDDKK,20100311,044100,5.452,5.452,5.452,5.452
USDDKK,20100311,044200,5.452,5.452,5.452,5.452
USDDKK,20100311,044300,5.453,5.453,5.452,5.452
USDDKK,20100311,044400,5.452,5.452,5.451,5.451
USDDKK,20100311,044500,5.452,5.452,5.452,5.452
USDDKK,20100311,044600,5.452,5.452,5.452,5.452
USDDKK,20100311,044700,5.452,5.452,5.452,5.452
USDDKK,20100311,044800,5.452,5.452,5.452,5.452
USDDKK,20100311,044900,5.453,5.454,5.453,5.454
USDDKK,20100311,045000,5.452,5.452,5.452,5.452
USDDKK,20100311,045100,5.452,5.452,5.452,5.452
USDDKK,20100311,045200,5.452,5.452,5.452,5.452
USDDKK,20100311,045300,5.452,5.452,5.452,5.452
USDDKK,20100311,045400,5.452,5.453,5.452,5.453
USDDKK,20100311,045500,5.453,5.453,5.453,5.453
USDDKK,20100311,045600,5.454,5.455,5.454,5.454
USDDKK,20100311,045700,5.454,5.454,5.454,5.454
USDDKK,20100311,045800,5.454,5.454,5.454,5.454
USDDKK,20100311,045900,5.453,5.454,5.453,5.454
USDDKK,20100311,050000,5.455,5.455,5.454,5.454
USDDKK,20100311,050100,5.454,5.454,5.454,5.454
USDDKK,20100311,050200,5.454,5.454,5.454,5.454
USDDKK,20100311,050300,5.454,5.455,5.454,5.455
USDDKK,20100311,050400,5.454,5.454,5.454,5.454
USDDKK,20100311,050500,5.454,5.455,5.454,5.454
USDDKK,20100311,050600,5.453,5.454,5.453,5.454
USDDKK,20100311,050700,5.454,5.454,5.453,5.454
USDDKK,20100311,050800,5.453,5.453,5.453,5.453
USDDKK,20100311,050900,5.453,5.453,5.453,5.453
USDDKK,20100311,051000,5.453,5.453,5.453,5.453
USDDKK,20100311,051100,5.452,5.452,5.452,5.452
USDDKK,20100311,051200,5.453,5.453,5.453,5.453
USDDKK,20100311,051300,5.452,5.452,5.451,5.452
USDDKK,20100311,051400,5.451,5.451,5.451,5.451
USDDKK,20100311,051500,5.451,5.451,5.451,5.451
USDDKK,20100311,051600,5.451,5.451,5.451,5.451
USDDKK,20100311,051700,5.451,5.452,5.451,5.451
USDDKK,20100311,051800,5.451,5.451,5.451,5.451
USDDKK,20100311,051900,5.451,5.451,5.451,5.451
USDDKK,20100311,052000,5.450,5.451,5.450,5.451
USDDKK,20100311,052100,5.450,5.451,5.450,5.450
USDDKK,20100311,052200,5.451,5.451,5.450,5.451
USDDKK,20100311,052300,5.450,5.451,5.450,5.451
USDDKK,20100311,052400,5.451,5.451,5.451,5.451
USDDKK,20100311,052500,5.450,5.450,5.450,5.450
USDDKK,20100311,052600,5.450,5.451,5.450,5.450
USDDKK,20100311,052700,5.452,5.452,5.450,5.450
USDDKK,20100311,052800,5.450,5.450,5.450,5.450
USDDKK,20100311,052900,5.452,5.452,5.450,5.450
USDDKK,20100311,053000,5.450,5.450,5.450,5.450
USDDKK,20100311,053100,5.450,5.450,5.450,5.450
USDDKK,20100311,053200,5.450,5.450,5.450,5.450
USDDKK,20100311,053300,5.450,5.452,5.450,5.452
USDDKK,20100311,053400,5.451,5.451,5.450,5.450
USDDKK,20100311,053500,5.450,5.450,5.450,5.450
USDDKK,20100311,053600,5.450,5.451,5.450,5.450
USDDKK,20100311,053700,5.450,5.450,5.450,5.450
USDDKK,20100311,053800,5.453,5.453,5.450,5.451
USDDKK,20100311,053900,5.450,5.450,5.450,5.450
USDDKK,20100311,054000,5.450,5.450,5.450,5.450
USDDKK,20100311,054100,5.450,5.450,5.450,5.450
USDDKK,20100311,054200,5.450,5.450,5.449,5.449
USDDKK,20100311,054300,5.450,5.450,5.449,5.449
USDDKK,20100311,054400,5.450,5.450,5.450,5.450
USDDKK,20100311,054500,5.450,5.450,5.450,5.450
USDDKK,20100311,054600,5.450,5.450,5.450,5.450
USDDKK,20100311,054700,5.450,5.450,5.450,5.450
USDDKK,20100311,054800,5.449,5.450,5.449,5.450
USDDKK,20100311,054900,5.449,5.449,5.449,5.449
USDDKK,20100311,055000,5.449,5.450,5.449,5.450
USDDKK,20100311,055100,5.449,5.449,5.449,5.449
USDDKK,20100311,055200,5.449,5.449,5.449,5.449
USDDKK,20100311,055300,5.449,5.449,5.449,5.449
USDDKK,20100311,055400,5.450,5.450,5.450,5.450
USDDKK,20100311,055500,5.450,5.450,5.449,5.450
USDDKK,20100311,055600,5.449,5.450,5.449,5.450
USDDKK,20100311,055700,5.454,5.454,5.450,5.450
USDDKK,20100311,055800,5.450,5.450,5.450,5.450
USDDKK,20100311,055900,5.450,5.450,5.450,5.450
USDDKK,20100311,060000,5.449,5.450,5.449,5.450
USDDKK,20100311,060100,5.450,5.450,5.450,5.450
USDDKK,20100311,060200,5.450,5.450,5.450,5.450
USDDKK,20100311,060300,5.450,5.450,5.450,5.450
USDDKK,20100311,060400,5.450,5.450,5.450,5.450
USDDKK,20100311,060500,5.450,5.450,5.450,5.450
USDDKK,20100311,060600,5.450,5.450,5.450,5.450
USDDKK,20100311,060700,5.450,5.450,5.450,5.450
USDDKK,20100311,060800,5.451,5.451,5.450,5.450
USDDKK,20100311,060900,5.451,5.451,5.450,5.450
USDDKK,20100311,061000,5.450,5.451,5.450,5.450
USDDKK,20100311,061200,5.450,5.450,5.450,5.450
USDDKK,20100311,061300,5.450,5.450,5.449,5.449
USDDKK,20100311,061400,5.449,5.449,5.449,5.449
USDDKK,20100311,061500,5.449,5.449,5.449,5.449
USDDKK,20100311,061600,5.449,5.449,5.449,5.449
USDDKK,20100311,061700,5.449,5.450,5.449,5.449
USDDKK,20100311,061800,5.450,5.450,5.449,5.449
USDDKK,20100311,061900,5.449,5.449,5.449,5.449
USDDKK,20100311,062000,5.449,5.449,5.448,5.448
USDDKK,20100311,062100,5.449,5.449,5.448,5.448
USDDKK,20100311,062200,5.448,5.448,5.448,5.448
USDDKK,20100311,062300,5.448,5.448,5.448,5.448
USDDKK,20100311,062400,5.448,5.448,5.448,5.448
USDDKK,20100311,062500,5.448,5.448,5.448,5.448
USDDKK,20100311,062600,5.447,5.448,5.447,5.448
USDDKK,20100311,062700,5.448,5.448,5.447,5.447
USDDKK,20100311,062800,5.447,5.447,5.447,5.447
USDDKK,20100311,062900,5.447,5.447,5.447,5.447
USDDKK,20100311,063000,5.449,5.449,5.447,5.448
USDDKK,20100311,063100,5.448,5.448,5.448,5.448
USDDKK,20100311,063200,5.448,5.448,5.448,5.448
USDDKK,20100311,063300,5.448,5.448,5.448,5.448
USDDKK,20100311,063400,5.447,5.448,5.447,5.447
USDDKK,20100311,063500,5.448,5.448,5.448,5.448
USDDKK,20100311,063600,5.447,5.448,5.447,5.448
USDDKK,20100311,063700,5.448,5.448,5.448,5.448
USDDKK,20100311,063800,5.448,5.448,5.447,5.447
USDDKK,20100311,063900,5.448,5.448,5.448,5.448
USDDKK,20100311,064000,5.448,5.449,5.448,5.449
USDDKK,20100311,064100,5.450,5.450,5.448,5.448
USDDKK,20100311,064200,5.448,5.448,5.448,5.448
USDDKK,20100311,064300,5.452,5.452,5.448,5.448
USDDKK,20100311,064400,5.448,5.448,5.448,5.448
USDDKK,20100311,064500,5.452,5.452,5.452,5.452
USDDKK,20100311,064600,5.448,5.448,5.448,5.448
USDDKK,20100311,064700,5.448,5.448,5.448,5.448
USDDKK,20100311,064800,5.448,5.448,5.448,5.448
USDDKK,20100311,064900,5.448,5.450,5.448,5.450
USDDKK,20100311,065000,5.448,5.449,5.448,5.449
USDDKK,20100311,065100,5.448,5.448,5.448,5.448
USDDKK,20100311,065200,5.448,5.448,5.448,5.448
USDDKK,20100311,065300,5.448,5.448,5.448,5.448
USDDKK,20100311,065400,5.448,5.449,5.448,5.449
USDDKK,20100311,065500,5.448,5.449,5.448,5.449
USDDKK,20100311,065600,5.449,5.449,5.449,5.449
USDDKK,20100311,065700,5.449,5.450,5.449,5.449
USDDKK,20100311,065800,5.449,5.449,5.449,5.449
USDDKK,20100311,065900,5.449,5.449,5.449,5.449
USDDKK,20100311,070000,5.449,5.449,5.449,5.449
USDDKK,20100311,070100,5.451,5.451,5.449,5.450
USDDKK,20100311,070200,5.449,5.450,5.449,5.450
USDDKK,20100311,070300,5.449,5.449,5.449,5.449
USDDKK,20100311,070400,5.450,5.450,5.449,5.449
USDDKK,20100311,070500,5.450,5.450,5.449,5.450
USDDKK,20100311,070600,5.449,5.450,5.449,5.450
USDDKK,20100311,070700,5.452,5.452,5.449,5.449
USDDKK,20100311,070800,5.448,5.449,5.448,5.449
USDDKK,20100311,070900,5.449,5.449,5.449,5.449
USDDKK,20100311,071000,5.449,5.449,5.449,5.449
USDDKK,20100311,071100,5.448,5.448,5.448,5.448
USDDKK,20100311,071200,5.448,5.448,5.448,5.448
USDDKK,20100311,071300,5.448,5.448,5.448,5.448
USDDKK,20100311,071400,5.448,5.448,5.447,5.447
USDDKK,20100311,071500,5.447,5.448,5.447,5.448
USDDKK,20100311,071600,5.448,5.448,5.448,5.448
USDDKK,20100311,071700,5.448,5.448,5.448,5.448
USDDKK,20100311,071800,5.448,5.448,5.448,5.448
USDDKK,20100311,071900,5.448,5.448,5.448,5.448
USDDKK,20100311,072000,5.448,5.452,5.448,5.452
USDDKK,20100311,072100,5.450,5.450,5.448,5.449
USDDKK,20100311,072200,5.449,5.449,5.449,5.449
USDDKK,20100311,072300,5.448,5.449,5.448,5.448
USDDKK,20100311,072400,5.448,5.448,5.448,5.448
USDDKK,20100311,072500,5.449,5.449,5.449,5.449
USDDKK,20100311,072600,5.449,5.450,5.449,5.449
USDDKK,20100311,072700,5.449,5.450,5.449,5.450
USDDKK,20100311,072800,5.449,5.449,5.449,5.449
USDDKK,20100311,072900,5.450,5.450,5.449,5.449
USDDKK,20100311,073000,5.450,5.450,5.450,5.450
USDDKK,20100311,073100,5.450,5.450,5.449,5.450
USDDKK,20100311,073200,5.449,5.450,5.449,5.450
USDDKK,20100311,073300,5.450,5.450,5.450,5.450
USDDKK,20100311,073400,5.450,5.450,5.450,5.450
USDDKK,20100311,073500,5.450,5.450,5.450,5.450
USDDKK,20100311,073600,5.450,5.450,5.450,5.450
USDDKK,20100311,073700,5.450,5.450,5.450,5.450
USDDKK,20100311,073800,5.450,5.450,5.450,5.450
USDDKK,20100311,073900,5.449,5.450,5.449,5.450
USDDKK,20100311,074000,5.450,5.451,5.450,5.451
USDDKK,20100311,074100,5.452,5.452,5.451,5.451
USDDKK,20100311,074200,5.451,5.452,5.451,5.452
USDDKK,20100311,074300,5.451,5.452,5.451,5.452
USDDKK,20100311,074400,5.452,5.452,5.452,5.452
USDDKK,20100311,074500,5.451,5.451,5.451,5.451
USDDKK,20100311,074600,5.452,5.452,5.451,5.451
USDDKK,20100311,074700,5.451,5.452,5.451,5.452
USDDKK,20100311,074800,5.453,5.453,5.452,5.452
USDDKK,20100311,074900,5.452,5.453,5.452,5.452
USDDKK,20100311,075000,5.453,5.453,5.452,5.452
USDDKK,20100311,075100,5.453,5.453,5.452,5.452
USDDKK,20100311,075200,5.453,5.453,5.452,5.452
USDDKK,20100311,075300,5.453,5.453,5.453,5.453
USDDKK,20100311,075400,5.453,5.453,5.452,5.452
USDDKK,20100311,075500,5.452,5.452,5.451,5.452
USDDKK,20100311,075600,5.451,5.451,5.450,5.451
USDDKK,20100311,075700,5.450,5.451,5.450,5.451
USDDKK,20100311,075800,5.451,5.453,5.451,5.453
USDDKK,20100311,075900,5.454,5.454,5.452,5.452
USDDKK,20100311,080000,5.453,5.453,5.452,5.452
USDDKK,20100311,080100,5.453,5.453,5.453,5.453
USDDKK,20100311,080200,5.453,5.453,5.453,5.453
USDDKK,20100311,080300,5.453,5.453,5.453,5.453
USDDKK,20100311,080400,5.453,5.454,5.453,5.453
USDDKK,20100311,080500,5.453,5.453,5.452,5.452
USDDKK,20100311,080600,5.453,5.453,5.451,5.451
USDDKK,20100311,080700,5.452,5.452,5.452,5.452
USDDKK,20100311,080800,5.452,5.452,5.452,5.452
USDDKK,20100311,080900,5.453,5.453,5.451,5.451
USDDKK,20100311,081000,5.450,5.451,5.450,5.451
USDDKK,20100311,081100,5.450,5.450,5.450,5.450
USDDKK,20100311,081200,5.449,5.449,5.449,5.449
USDDKK,20100311,081300,5.450,5.451,5.450,5.451
USDDKK,20100311,081400,5.450,5.452,5.450,5.452
USDDKK,20100311,081500,5.451,5.451,5.451,5.451
USDDKK,20100311,081600,5.451,5.451,5.450,5.450
USDDKK,20100311,081700,5.451,5.451,5.451,5.451
USDDKK,20100311,081800,5.452,5.452,5.451,5.452
USDDKK,20100311,081900,5.453,5.453,5.453,5.453
USDDKK,20100311,082000,5.452,5.452,5.451,5.451
USDDKK,20100311,082100,5.452,5.452,5.451,5.451
USDDKK,20100311,082200,5.451,5.451,5.450,5.450
USDDKK,20100311,082300,5.451,5.451,5.450,5.451
USDDKK,20100311,082400,5.452,5.453,5.452,5.452
USDDKK,20100311,082500,5.451,5.451,5.451,5.451
USDDKK,20100311,082600,5.451,5.452,5.451,5.452
USDDKK,20100311,082700,5.451,5.453,5.451,5.452
USDDKK,20100311,082800,5.453,5.453,5.453,5.453
USDDKK,20100311,082900,5.454,5.455,5.454,5.455
USDDKK,20100311,083000,5.456,5.457,5.456,5.456
USDDKK,20100311,083100,5.456,5.457,5.456,5.457
USDDKK,20100311,083200,5.458,5.458,5.457,5.458
USDDKK,20100311,083300,5.457,5.458,5.457,5.458
USDDKK,20100311,083400,5.458,5.458,5.457,5.457
USDDKK,20100311,083500,5.456,5.457,5.456,5.457
USDDKK,20100311,083600,5.457,5.457,5.457,5.457
USDDKK,20100311,083700,5.458,5.458,5.457,5.457
USDDKK,20100311,083800,5.457,5.457,5.457,5.457
USDDKK,20100311,083900,5.458,5.458,5.456,5.456
USDDKK,20100311,084000,5.457,5.457,5.456,5.456
USDDKK,20100311,084100,5.457,5.457,5.456,5.456
USDDKK,20100311,084200,5.456,5.456,5.456,5.456
USDDKK,20100311,084300,5.457,5.458,5.457,5.457
USDDKK,20100311,084400,5.456,5.457,5.456,5.457
USDDKK,20100311,084500,5.456,5.458,5.456,5.458
USDDKK,20100311,084600,5.457,5.457,5.456,5.456
USDDKK,20100311,084700,5.455,5.456,5.455,5.455
USDDKK,20100311,084800,5.455,5.455,5.455,5.455
USDDKK,20100311,084900,5.456,5.456,5.455,5.455
USDDKK,20100311,085000,5.455,5.455,5.455,5.455
USDDKK,20100311,085100,5.454,5.455,5.454,5.455
USDDKK,20100311,085200,5.455,5.455,5.455,5.455
USDDKK,20100311,085300,5.454,5.454,5.454,5.454
USDDKK,20100311,085400,5.454,5.454,5.454,5.454
USDDKK,20100311,085500,5.455,5.455,5.455,5.455
USDDKK,20100311,085600,5.455,5.455,5.455,5.455
USDDKK,20100311,085700,5.455,5.455,5.454,5.454
USDDKK,20100311,085800,5.454,5.454,5.453,5.453
USDDKK,20100311,085900,5.454,5.454,5.453,5.453
USDDKK,20100311,090000,5.453,5.453,5.453,5.453
USDDKK,20100311,090100,5.452,5.453,5.452,5.453
USDDKK,20100311,090200,5.453,5.453,5.452,5.452
USDDKK,20100311,090300,5.453,5.453,5.452,5.452
USDDKK,20100311,090400,5.453,5.453,5.452,5.452
USDDKK,20100311,090500,5.453,5.454,5.453,5.454
USDDKK,20100311,090600,5.453,5.453,5.453,5.453
USDDKK,20100311,090700,5.454,5.454,5.453,5.453
USDDKK,20100311,090800,5.453,5.454,5.453,5.454
USDDKK,20100311,090900,5.454,5.454,5.454,5.454
USDDKK,20100311,091000,5.453,5.454,5.453,5.454
USDDKK,20100311,091100,5.455,5.456,5.455,5.456
USDDKK,20100311,091200,5.455,5.456,5.455,5.455
USDDKK,20100311,091300,5.455,5.455,5.455,5.455
USDDKK,20100311,091400,5.455,5.455,5.455,5.455
USDDKK,20100311,091500,5.455,5.455,5.455,5.455
USDDKK,20100311,091600,5.455,5.455,5.455,5.455
USDDKK,20100311,091700,5.454,5.455,5.454,5.455
USDDKK,20100311,091800,5.454,5.454,5.453,5.453
USDDKK,20100311,091900,5.453,5.453,5.452,5.453
USDDKK,20100311,092000,5.452,5.452,5.451,5.451
USDDKK,20100311,092100,5.450,5.451,5.450,5.451
USDDKK,20100311,092200,5.451,5.451,5.451,5.451
USDDKK,20100311,092300,5.450,5.450,5.450,5.450
USDDKK,20100311,092400,5.451,5.451,5.450,5.450
USDDKK,20100311,092500,5.451,5.451,5.450,5.450
USDDKK,20100311,092600,5.451,5.451,5.450,5.451
USDDKK,20100311,092700,5.451,5.451,5.451,5.451
USDDKK,20100311,092800,5.450,5.451,5.450,5.450
USDDKK,20100311,092900,5.451,5.451,5.450,5.451
USDDKK,20100311,093000,5.450,5.451,5.449,5.449
USDDKK,20100311,093100,5.450,5.450,5.450,5.450
USDDKK,20100311,093200,5.451,5.451,5.450,5.450
USDDKK,20100311,093300,5.449,5.450,5.449,5.449
USDDKK,20100311,093400,5.448,5.449,5.448,5.449
USDDKK,20100311,093500,5.448,5.449,5.448,5.449
USDDKK,20100311,093600,5.449,5.449,5.449,5.449
USDDKK,20100311,093700,5.449,5.449,5.449,5.449
USDDKK,20100311,093800,5.449,5.449,5.449,5.449
USDDKK,20100311,093900,5.448,5.448,5.448,5.448
USDDKK,20100311,094000,5.448,5.448,5.448,5.448
USDDKK,20100311,094100,5.447,5.447,5.446,5.446
USDDKK,20100311,094200,5.447,5.447,5.446,5.446
USDDKK,20100311,094300,5.446,5.446,5.445,5.445
USDDKK,20100311,094400,5.446,5.446,5.446,5.446
USDDKK,20100311,094500,5.446,5.446,5.446,5.446
USDDKK,20100311,094600,5.446,5.447,5.446,5.447
USDDKK,20100311,094700,5.446,5.446,5.446,5.446
USDDKK,20100311,094800,5.446,5.446,5.445,5.446
USDDKK,20100311,094900,5.447,5.447,5.446,5.447
USDDKK,20100311,095000,5.447,5.447,5.447,5.447
USDDKK,20100311,095100,5.448,5.448,5.447,5.448
USDDKK,20100311,095200,5.448,5.448,5.447,5.447
USDDKK,20100311,095300,5.446,5.447,5.446,5.447
USDDKK,20100311,095400,5.446,5.447,5.446,5.447
USDDKK,20100311,095500,5.447,5.448,5.447,5.448
USDDKK,20100311,095600,5.447,5.448,5.447,5.448
USDDKK,20100311,095700,5.448,5.448,5.448,5.448
USDDKK,20100311,095800,5.448,5.448,5.448,5.448
USDDKK,20100311,095900,5.447,5.447,5.445,5.445
USDDKK,20100311,100000,5.446,5.446,5.444,5.444
USDDKK,20100311,100100,5.445,5.445,5.445,5.445
USDDKK,20100311,100200,5.445,5.445,5.444,5.445
USDDKK,20100311,100300,5.446,5.447,5.446,5.447
USDDKK,20100311,100400,5.446,5.447,5.446,5.447
USDDKK,20100311,100500,5.447,5.447,5.446,5.447
USDDKK,20100311,100600,5.447,5.447,5.447,5.447
USDDKK,20100311,100700,5.448,5.449,5.448,5.449
USDDKK,20100311,100800,5.448,5.449,5.448,5.449
USDDKK,20100311,100900,5.449,5.449,5.449,5.449
USDDKK,20100311,101000,5.448,5.449,5.448,5.449
USDDKK,20100311,101100,5.448,5.449,5.448,5.449
USDDKK,20100311,101200,5.449,5.449,5.449,5.449
USDDKK,20100311,101300,5.448,5.450,5.448,5.450
USDDKK,20100311,101400,5.449,5.450,5.449,5.449
USDDKK,20100311,101500,5.449,5.449,5.449,5.449
USDDKK,20100311,101600,5.449,5.449,5.449,5.449
USDDKK,20100311,101700,5.449,5.449,5.449,5.449
USDDKK,20100311,101800,5.448,5.448,5.448,5.448
USDDKK,20100311,101900,5.449,5.449,5.448,5.448
USDDKK,20100311,102000,5.448,5.448,5.448,5.448
USDDKK,20100311,102100,5.448,5.448,5.448,5.448
USDDKK,20100311,102200,5.448,5.448,5.448,5.448
USDDKK,20100311,102300,5.449,5.449,5.448,5.449
USDDKK,20100311,102400,5.448,5.449,5.448,5.449
USDDKK,20100311,102500,5.449,5.449,5.449,5.449
USDDKK,20100311,102600,5.448,5.449,5.448,5.449
USDDKK,20100311,102700,5.449,5.449,5.449,5.449
USDDKK,20100311,102800,5.448,5.449,5.448,5.448
USDDKK,20100311,102900,5.448,5.448,5.448,5.448
USDDKK,20100311,103000,5.448,5.448,5.448,5.448
USDDKK,20100311,103100,5.448,5.448,5.448,5.448
USDDKK,20100311,103200,5.447,5.448,5.447,5.447
USDDKK,20100311,103300,5.447,5.448,5.447,5.447
USDDKK,20100311,103400,5.446,5.446,5.444,5.445
USDDKK,20100311,103500,5.444,5.445,5.444,5.445
USDDKK,20100311,103600,5.445,5.445,5.445,5.445
USDDKK,20100311,103700,5.444,5.446,5.444,5.446
USDDKK,20100311,103800,5.446,5.446,5.446,5.446
USDDKK,20100311,103900,5.447,5.447,5.446,5.447
USDDKK,20100311,104000,5.446,5.447,5.446,5.447
USDDKK,20100311,104100,5.446,5.446,5.444,5.445
USDDKK,20100311,104200,5.446,5.447,5.445,5.445
USDDKK,20100311,104300,5.444,5.444,5.444,5.444
USDDKK,20100311,104400,5.445,5.446,5.444,5.446
USDDKK,20100311,104500,5.445,5.445,5.443,5.444
USDDKK,20100311,104600,5.443,5.445,5.443,5.444
USDDKK,20100311,104700,5.445,5.445,5.443,5.443
USDDKK,20100311,104800,5.444,5.444,5.443,5.444
USDDKK,20100311,104900,5.445,5.445,5.444,5.444
USDDKK,20100311,105000,5.445,5.445,5.445,5.445
USDDKK,20100311,105100,5.445,5.445,5.445,5.445
USDDKK,20100311,105200,5.445,5.445,5.443,5.443
USDDKK,20100311,105300,5.444,5.445,5.444,5.444
USDDKK,20100311,105400,5.443,5.443,5.443,5.443
USDDKK,20100311,105500,5.443,5.443,5.443,5.443
USDDKK,20100311,105600,5.444,5.444,5.443,5.443
USDDKK,20100311,105700,5.444,5.444,5.444,5.444
USDDKK,20100311,105800,5.444,5.445,5.444,5.445
USDDKK,20100311,105900,5.444,5.445,5.444,5.444
USDDKK,20100311,110000,5.444,5.444,5.444,5.444
USDDKK,20100311,110100,5.443,5.443,5.441,5.442
USDDKK,20100311,110200,5.441,5.443,5.441,5.443
USDDKK,20100311,110300,5.442,5.443,5.442,5.443
USDDKK,20100311,110400,5.442,5.443,5.442,5.443
USDDKK,20100311,110500,5.443,5.443,5.442,5.442
USDDKK,20100311,110600,5.443,5.443,5.442,5.442
USDDKK,20100311,110700,5.441,5.441,5.440,5.441
USDDKK,20100311,110800,5.440,5.440,5.439,5.440
USDDKK,20100311,110900,5.439,5.440,5.439,5.440
USDDKK,20100311,111000,5.441,5.441,5.440,5.441
USDDKK,20100311,111100,5.440,5.441,5.440,5.441
USDDKK,20100311,111200,5.441,5.441,5.441,5.441
USDDKK,20100311,111300,5.441,5.441,5.441,5.441
USDDKK,20100311,111400,5.442,5.444,5.441,5.442
USDDKK,20100311,111500,5.441,5.441,5.441,5.441
USDDKK,20100311,111600,5.441,5.442,5.440,5.440
USDDKK,20100311,111700,5.441,5.441,5.440,5.440
USDDKK,20100311,111800,5.441,5.441,5.440,5.440
USDDKK,20100311,111900,5.441,5.441,5.441,5.441
USDDKK,20100311,112000,5.440,5.440,5.440,5.440
USDDKK,20100311,112100,5.440,5.441,5.440,5.441
USDDKK,20100311,112200,5.442,5.442,5.442,5.442
USDDKK,20100311,112300,5.442,5.442,5.441,5.441
USDDKK,20100311,112400,5.442,5.442,5.441,5.442
USDDKK,20100311,112500,5.443,5.443,5.442,5.443
USDDKK,20100311,112600,5.442,5.442,5.440,5.440
USDDKK,20100311,112700,5.441,5.441,5.441,5.441
USDDKK,20100311,112800,5.441,5.442,5.441,5.441
USDDKK,20100311,112900,5.441,5.442,5.441,5.442
USDDKK,20100311,113000,5.441,5.442,5.441,5.442
USDDKK,20100311,113100,5.442,5.443,5.442,5.443
USDDKK,20100311,113200,5.442,5.443,5.442,5.442
USDDKK,20100311,113300,5.443,5.443,5.443,5.443
USDDKK,20100311,113400,5.443,5.443,5.443,5.443
USDDKK,20100311,113500,5.442,5.442,5.441,5.441
USDDKK,20100311,113600,5.442,5.443,5.442,5.442
USDDKK,20100311,113700,5.443,5.443,5.442,5.443
USDDKK,20100311,113800,5.442,5.444,5.442,5.444
USDDKK,20100311,113900,5.443,5.444,5.443,5.443
USDDKK,20100311,114000,5.444,5.444,5.443,5.444
USDDKK,20100311,114100,5.444,5.444,5.444,5.444
USDDKK,20100311,114200,5.444,5.444,5.443,5.443
USDDKK,20100311,114300,5.444,5.445,5.444,5.444
USDDKK,20100311,114400,5.444,5.444,5.444,5.444
USDDKK,20100311,114500,5.444,5.444,5.444,5.444
USDDKK,20100311,114600,5.444,5.444,5.444,5.444
USDDKK,20100311,114700,5.445,5.445,5.444,5.444
USDDKK,20100311,114800,5.445,5.445,5.443,5.444
USDDKK,20100311,114900,5.443,5.444,5.443,5.443
USDDKK,20100311,115000,5.444,5.444,5.444,5.444
USDDKK,20100311,115100,5.444,5.444,5.443,5.443
USDDKK,20100311,115200,5.443,5.443,5.443,5.443
USDDKK,20100311,115300,5.443,5.443,5.443,5.443
USDDKK,20100311,115400,5.444,5.444,5.443,5.444
USDDKK,20100311,115500,5.445,5.445,5.444,5.444
USDDKK,20100311,115600,5.445,5.445,5.444,5.444
USDDKK,20100311,115700,5.444,5.445,5.444,5.445
USDDKK,20100311,115800,5.444,5.445,5.444,5.444
USDDKK,20100311,115900,5.445,5.445,5.445,5.445
USDDKK,20100311,120000,5.446,5.446,5.445,5.445
USDDKK,20100311,120100,5.446,5.447,5.445,5.447
USDDKK,20100311,120200,5.446,5.446,5.445,5.445
USDDKK,20100311,120300,5.444,5.446,5.444,5.446
USDDKK,20100311,120400,5.447,5.447,5.446,5.447
USDDKK,20100311,120500,5.447,5.447,5.446,5.446
USDDKK,20100311,120600,5.446,5.446,5.445,5.446
USDDKK,20100311,120700,5.445,5.446,5.445,5.446
USDDKK,20100311,120800,5.446,5.446,5.446,5.446
USDDKK,20100311,120900,5.445,5.447,5.445,5.446
USDDKK,20100311,121000,5.445,5.446,5.445,5.446
USDDKK,20100311,121100,5.445,5.446,5.445,5.445
USDDKK,20100311,121200,5.445,5.445,5.445,5.445
USDDKK,20100311,121300,5.445,5.445,5.444,5.444
USDDKK,20100311,121400,5.444,5.444,5.444,5.444
USDDKK,20100311,121500,5.444,5.444,5.444,5.444
USDDKK,20100311,121600,5.443,5.443,5.443,5.443
USDDKK,20100311,121700,5.443,5.443,5.443,5.443
USDDKK,20100311,121800,5.442,5.443,5.442,5.443
USDDKK,20100311,121900,5.442,5.442,5.442,5.442
USDDKK,20100311,122000,5.442,5.442,5.440,5.441
USDDKK,20100311,122100,5.440,5.441,5.440,5.440
USDDKK,20100311,122200,5.441,5.441,5.441,5.441
USDDKK,20100311,122300,5.441,5.442,5.441,5.441
USDDKK,20100311,122400,5.442,5.442,5.441,5.441
USDDKK,20100311,122500,5.441,5.441,5.440,5.440
USDDKK,20100311,122600,5.441,5.441,5.441,5.441
USDDKK,20100311,122700,5.441,5.441,5.441,5.441
USDDKK,20100311,122800,5.441,5.441,5.441,5.441
USDDKK,20100311,122900,5.441,5.442,5.441,5.442
USDDKK,20100311,123000,5.443,5.443,5.442,5.442
USDDKK,20100311,123100,5.442,5.442,5.442,5.442
USDDKK,20100311,123200,5.442,5.442,5.442,5.442
USDDKK,20100311,123300,5.442,5.442,5.442,5.442
USDDKK,20100311,123400,5.442,5.442,5.442,5.442
USDDKK,20100311,123500,5.442,5.442,5.442,5.442
USDDKK,20100311,123600,5.442,5.444,5.442,5.443
USDDKK,20100311,123700,5.443,5.443,5.443,5.443
USDDKK,20100311,123800,5.444,5.444,5.444,5.444
USDDKK,20100311,123900,5.443,5.444,5.443,5.444
USDDKK,20100311,124000,5.443,5.443,5.443,5.443
USDDKK,20100311,124100,5.443,5.445,5.442,5.442
USDDKK,20100311,124200,5.443,5.443,5.443,5.443
USDDKK,20100311,124300,5.443,5.443,5.443,5.443
USDDKK,20100311,124400,5.443,5.443,5.443,5.443
USDDKK,20100311,124500,5.443,5.443,5.442,5.442
USDDKK,20100311,124600,5.443,5.443,5.442,5.442
USDDKK,20100311,124700,5.442,5.442,5.442,5.442
USDDKK,20100311,124800,5.443,5.443,5.443,5.443
USDDKK,20100311,124900,5.443,5.444,5.443,5.444
USDDKK,20100311,125000,5.444,5.444,5.444,5.444
USDDKK,20100311,125100,5.445,5.445,5.445,5.445
USDDKK,20100311,125200,5.447,5.447,5.444,5.445
USDDKK,20100311,125300,5.444,5.445,5.444,5.445
USDDKK,20100311,125400,5.444,5.445,5.444,5.445
USDDKK,20100311,125500,5.446,5.446,5.445,5.445
USDDKK,20100311,125600,5.446,5.446,5.446,5.446
USDDKK,20100311,125700,5.446,5.446,5.444,5.444
USDDKK,20100311,125800,5.445,5.446,5.445,5.446
USDDKK,20100311,125900,5.448,5.448,5.445,5.445
USDDKK,20100311,130000,5.445,5.445,5.445,5.445
USDDKK,20100311,130100,5.446,5.446,5.445,5.445
USDDKK,20100311,130200,5.446,5.446,5.445,5.445
USDDKK,20100311,130300,5.446,5.446,5.445,5.445
USDDKK,20100311,130400,5.444,5.444,5.444,5.444
USDDKK,20100311,130500,5.444,5.445,5.444,5.445
USDDKK,20100311,130600,5.445,5.445,5.445,5.445
USDDKK,20100311,130700,5.445,5.445,5.444,5.444
USDDKK,20100311,130800,5.443,5.444,5.443,5.443
USDDKK,20100311,130900,5.444,5.444,5.443,5.443
USDDKK,20100311,131000,5.444,5.445,5.444,5.444
USDDKK,20100311,131100,5.443,5.443,5.442,5.443
USDDKK,20100311,131200,5.442,5.442,5.441,5.441
USDDKK,20100311,131300,5.442,5.442,5.442,5.442
USDDKK,20100311,131400,5.442,5.443,5.442,5.443
USDDKK,20100311,131500,5.442,5.443,5.441,5.441
USDDKK,20100311,131600,5.442,5.444,5.442,5.444
USDDKK,20100311,131800,5.444,5.444,5.443,5.444
USDDKK,20100311,131900,5.444,5.445,5.444,5.444
USDDKK,20100311,132000,5.445,5.445,5.443,5.443
USDDKK,20100311,132100,5.444,5.444,5.443,5.443
USDDKK,20100311,132200,5.444,5.444,5.443,5.443
USDDKK,20100311,132300,5.444,5.444,5.443,5.444
USDDKK,20100311,132400,5.443,5.444,5.443,5.444
USDDKK,20100311,132500,5.444,5.444,5.444,5.444
USDDKK,20100311,132600,5.444,5.444,5.444,5.444
USDDKK,20100311,132700,5.445,5.445,5.444,5.444
USDDKK,20100311,132800,5.445,5.445,5.444,5.444
USDDKK,20100311,132900,5.445,5.448,5.445,5.445
USDDKK,20100311,133000,5.444,5.444,5.444,5.444
USDDKK,20100311,133100,5.445,5.447,5.445,5.445
USDDKK,20100311,133200,5.445,5.445,5.445,5.445
USDDKK,20100311,133300,5.444,5.444,5.444,5.444
USDDKK,20100311,133400,5.444,5.445,5.444,5.444
USDDKK,20100311,133500,5.444,5.444,5.444,5.444
USDDKK,20100311,133600,5.444,5.444,5.444,5.444
USDDKK,20100311,133700,5.445,5.445,5.445,5.445
USDDKK,20100311,133800,5.444,5.444,5.444,5.444
USDDKK,20100311,133900,5.444,5.445,5.444,5.444
USDDKK,20100311,134000,5.444,5.444,5.444,5.444
USDDKK,20100311,134100,5.445,5.445,5.444,5.444
USDDKK,20100311,134200,5.444,5.444,5.443,5.443
USDDKK,20100311,134300,5.442,5.443,5.442,5.443
USDDKK,20100311,134400,5.442,5.443,5.442,5.442
USDDKK,20100311,134500,5.441,5.442,5.441,5.442
USDDKK,20100311,134600,5.441,5.442,5.441,5.442
USDDKK,20100311,134700,5.442,5.442,5.442,5.442
USDDKK,20100311,134800,5.442,5.442,5.442,5.442
USDDKK,20100311,134900,5.443,5.443,5.442,5.442
USDDKK,20100311,135000,5.443,5.445,5.442,5.442
USDDKK,20100311,135100,5.442,5.443,5.442,5.443
USDDKK,20100311,135200,5.442,5.443,5.442,5.443
USDDKK,20100311,135300,5.442,5.442,5.441,5.441
USDDKK,20100311,135400,5.442,5.442,5.442,5.442
USDDKK,20100311,135500,5.442,5.443,5.442,5.443
USDDKK,20100311,135600,5.443,5.443,5.442,5.442
USDDKK,20100311,135700,5.442,5.442,5.441,5.441
USDDKK,20100311,135800,5.442,5.442,5.442,5.442
USDDKK,20100311,135900,5.442,5.442,5.441,5.441
USDDKK,20100311,140000,5.440,5.441,5.440,5.441
USDDKK,20100311,140100,5.441,5.442,5.441,5.442
USDDKK,20100311,140200,5.442,5.442,5.441,5.442
USDDKK,20100311,140300,5.442,5.442,5.442,5.442
USDDKK,20100311,140400,5.441,5.442,5.441,5.442
USDDKK,20100311,140500,5.442,5.442,5.442,5.442
USDDKK,20100311,140600,5.443,5.443,5.443,5.443
USDDKK,20100311,140700,5.444,5.445,5.444,5.444
USDDKK,20100311,140800,5.444,5.444,5.444,5.444
USDDKK,20100311,140900,5.444,5.444,5.444,5.444
USDDKK,20100311,141000,5.445,5.445,5.444,5.445
USDDKK,20100311,141100,5.444,5.444,5.442,5.443
USDDKK,20100311,141200,5.444,5.444,5.443,5.444
USDDKK,20100311,141300,5.443,5.444,5.443,5.444
USDDKK,20100311,141400,5.444,5.444,5.444,5.444
USDDKK,20100311,141500,5.444,5.444,5.444,5.444
USDDKK,20100311,141600,5.443,5.444,5.443,5.444
USDDKK,20100311,141700,5.443,5.443,5.443,5.443
USDDKK,20100311,141800,5.443,5.443,5.442,5.442
USDDKK,20100311,141900,5.441,5.441,5.441,5.441
USDDKK,20100311,142000,5.440,5.441,5.440,5.440
USDDKK,20100311,142100,5.441,5.441,5.441,5.441
USDDKK,20100311,142200,5.441,5.441,5.441,5.441
USDDKK,20100311,142300,5.441,5.441,5.440,5.440
USDDKK,20100311,142400,5.440,5.440,5.440,5.440
USDDKK,20100311,142500,5.440,5.440,5.440,5.440
USDDKK,20100311,142600,5.440,5.440,5.440,5.440
USDDKK,20100311,142700,5.440,5.440,5.440,5.440
USDDKK,20100311,142800,5.441,5.441,5.440,5.440
USDDKK,20100311,142900,5.441,5.441,5.441,5.441
USDDKK,20100311,143000,5.440,5.441,5.440,5.440
USDDKK,20100311,143100,5.441,5.441,5.432,5.433
USDDKK,20100311,143200,5.432,5.435,5.432,5.434
USDDKK,20100311,143300,5.435,5.436,5.435,5.436
USDDKK,20100311,143400,5.437,5.437,5.435,5.437
USDDKK,20100311,143500,5.438,5.438,5.437,5.438
USDDKK,20100311,143600,5.437,5.438,5.436,5.436
USDDKK,20100311,143700,5.437,5.437,5.435,5.435
USDDKK,20100311,143800,5.434,5.434,5.433,5.434
USDDKK,20100311,143900,5.435,5.435,5.431,5.434
USDDKK,20100311,144000,5.433,5.436,5.433,5.436
USDDKK,20100311,144100,5.435,5.439,5.435,5.439
USDDKK,20100311,144200,5.438,5.442,5.438,5.441
USDDKK,20100311,144300,5.442,5.444,5.442,5.443
USDDKK,20100311,144400,5.444,5.444,5.443,5.443
USDDKK,20100311,144500,5.444,5.450,5.444,5.450
USDDKK,20100311,144600,5.449,5.449,5.447,5.449
USDDKK,20100311,144700,5.450,5.453,5.450,5.450
USDDKK,20100311,144800,5.449,5.450,5.448,5.448
USDDKK,20100311,144900,5.449,5.451,5.449,5.450
USDDKK,20100311,145000,5.449,5.449,5.448,5.449
USDDKK,20100311,145100,5.448,5.451,5.448,5.448
USDDKK,20100311,145200,5.449,5.450,5.449,5.450
USDDKK,20100311,145300,5.451,5.451,5.448,5.449
USDDKK,20100311,145400,5.448,5.451,5.448,5.450
USDDKK,20100311,145500,5.451,5.453,5.450,5.450
USDDKK,20100311,145600,5.449,5.449,5.447,5.447
USDDKK,20100311,145700,5.448,5.448,5.447,5.447
USDDKK,20100311,145800,5.446,5.449,5.446,5.449
USDDKK,20100311,145900,5.448,5.450,5.448,5.449
USDDKK,20100311,150000,5.448,5.448,5.448,5.448
USDDKK,20100311,150100,5.448,5.450,5.448,5.450
USDDKK,20100311,150200,5.449,5.451,5.449,5.451
USDDKK,20100311,150300,5.450,5.453,5.450,5.452
USDDKK,20100311,150400,5.451,5.451,5.451,5.451
USDDKK,20100311,150500,5.451,5.451,5.450,5.450
USDDKK,20100311,150600,5.451,5.453,5.451,5.453
USDDKK,20100311,150700,5.454,5.455,5.453,5.453
USDDKK,20100311,150800,5.452,5.453,5.451,5.451
USDDKK,20100311,150900,5.452,5.452,5.451,5.452
USDDKK,20100311,151000,5.453,5.453,5.452,5.453
USDDKK,20100311,151100,5.454,5.456,5.453,5.455
USDDKK,20100311,151200,5.456,5.456,5.453,5.455
USDDKK,20100311,151300,5.454,5.455,5.453,5.453
USDDKK,20100311,151400,5.452,5.454,5.452,5.454
USDDKK,20100311,151500,5.453,5.455,5.453,5.454
USDDKK,20100311,151600,5.453,5.454,5.453,5.453
USDDKK,20100311,151700,5.452,5.452,5.452,5.452
USDDKK,20100311,151800,5.451,5.451,5.450,5.450
USDDKK,20100311,151900,5.449,5.449,5.449,5.449
USDDKK,20100311,152000,5.449,5.449,5.448,5.449
USDDKK,20100311,152100,5.448,5.449,5.448,5.448
USDDKK,20100311,152200,5.447,5.447,5.446,5.447
USDDKK,20100311,152300,5.446,5.447,5.446,5.447
USDDKK,20100311,152400,5.448,5.448,5.446,5.447
USDDKK,20100311,152500,5.446,5.448,5.446,5.448
USDDKK,20100311,152600,5.449,5.449,5.448,5.448
USDDKK,20100311,152700,5.449,5.449,5.447,5.448
USDDKK,20100311,152800,5.447,5.447,5.447,5.447
USDDKK,20100311,152900,5.448,5.448,5.447,5.448
USDDKK,20100311,153000,5.448,5.448,5.448,5.448
USDDKK,20100311,153100,5.447,5.448,5.447,5.448
USDDKK,20100311,153200,5.449,5.449,5.449,5.449
USDDKK,20100311,153300,5.448,5.449,5.447,5.449
USDDKK,20100311,153400,5.448,5.449,5.448,5.449
USDDKK,20100311,153500,5.449,5.451,5.449,5.451
USDDKK,20100311,153600,5.450,5.451,5.450,5.450
USDDKK,20100311,153700,5.451,5.453,5.451,5.452
USDDKK,20100311,153800,5.451,5.451,5.450,5.451
USDDKK,20100311,153900,5.450,5.451,5.450,5.451
USDDKK,20100311,154000,5.450,5.451,5.449,5.451
USDDKK,20100311,154100,5.450,5.451,5.449,5.450
USDDKK,20100311,154200,5.451,5.451,5.450,5.450
USDDKK,20100311,154300,5.449,5.450,5.448,5.449
USDDKK,20100311,154400,5.448,5.450,5.448,5.449
USDDKK,20100311,154500,5.448,5.449,5.448,5.449
USDDKK,20100311,154600,5.450,5.450,5.449,5.449
USDDKK,20100311,154700,5.449,5.449,5.448,5.448
USDDKK,20100311,154800,5.449,5.450,5.449,5.450
USDDKK,20100311,154900,5.450,5.450,5.450,5.450
USDDKK,20100311,155000,5.451,5.452,5.450,5.452
USDDKK,20100311,155100,5.451,5.451,5.451,5.451
USDDKK,20100311,155200,5.451,5.452,5.451,5.452
USDDKK,20100311,155300,5.453,5.453,5.453,5.453
USDDKK,20100311,155400,5.454,5.454,5.453,5.453
USDDKK,20100311,155500,5.452,5.453,5.452,5.452
USDDKK,20100311,155600,5.451,5.452,5.451,5.451
USDDKK,20100311,155700,5.450,5.450,5.449,5.450
USDDKK,20100311,155800,5.451,5.451,5.451,5.451
USDDKK,20100311,155900,5.452,5.452,5.451,5.452
USDDKK,20100311,160000,5.451,5.452,5.450,5.451
USDDKK,20100311,160100,5.450,5.450,5.449,5.449
USDDKK,20100311,160200,5.448,5.448,5.447,5.447
USDDKK,20100311,160300,5.448,5.448,5.444,5.444
USDDKK,20100311,160400,5.443,5.444,5.443,5.444
USDDKK,20100311,160500,5.445,5.445,5.441,5.441
USDDKK,20100311,160600,5.442,5.442,5.441,5.442
USDDKK,20100311,160700,5.441,5.442,5.440,5.440
USDDKK,20100311,160800,5.441,5.443,5.441,5.443
USDDKK,20100311,160900,5.444,5.444,5.443,5.444
USDDKK,20100311,161000,5.443,5.444,5.442,5.442
USDDKK,20100311,161100,5.443,5.443,5.442,5.442
USDDKK,20100311,161200,5.441,5.444,5.440,5.444
USDDKK,20100311,161300,5.443,5.444,5.441,5.442
USDDKK,20100311,161400,5.441,5.443,5.441,5.443
USDDKK,20100311,161500,5.442,5.444,5.442,5.443
USDDKK,20100311,161600,5.444,5.444,5.443,5.444
USDDKK,20100311,161700,5.443,5.444,5.443,5.443
USDDKK,20100311,161800,5.444,5.445,5.444,5.444
USDDKK,20100311,161900,5.444,5.444,5.444,5.444
USDDKK,20100311,162000,5.443,5.444,5.443,5.444
USDDKK,20100311,162100,5.443,5.444,5.443,5.443
USDDKK,20100311,162200,5.444,5.445,5.444,5.444
USDDKK,20100311,162300,5.443,5.444,5.443,5.443
USDDKK,20100311,162400,5.444,5.444,5.443,5.443
USDDKK,20100311,162500,5.444,5.444,5.444,5.444
USDDKK,20100311,162600,5.444,5.444,5.442,5.442
USDDKK,20100311,162700,5.441,5.442,5.440,5.442
USDDKK,20100311,162800,5.441,5.442,5.441,5.441
USDDKK,20100311,162900,5.441,5.442,5.441,5.442
USDDKK,20100311,163000,5.441,5.442,5.441,5.442
USDDKK,20100311,163100,5.441,5.441,5.440,5.440
USDDKK,20100311,163200,5.441,5.441,5.439,5.439
USDDKK,20100311,163300,5.438,5.439,5.438,5.438
USDDKK,20100311,163400,5.437,5.438,5.437,5.438
USDDKK,20100311,163500,5.439,5.440,5.439,5.439
USDDKK,20100311,163600,5.438,5.439,5.438,5.438
USDDKK,20100311,163700,5.439,5.439,5.438,5.439
USDDKK,20100311,163800,5.438,5.438,5.437,5.437
USDDKK,20100311,163900,5.436,5.437,5.436,5.437
USDDKK,20100311,164000,5.438,5.438,5.437,5.438
USDDKK,20100311,164100,5.437,5.438,5.437,5.438
USDDKK,20100311,164200,5.437,5.437,5.435,5.436
USDDKK,20100311,164300,5.435,5.435,5.433,5.434
USDDKK,20100311,164400,5.435,5.437,5.434,5.437
USDDKK,20100311,164500,5.436,5.437,5.436,5.437
USDDKK,20100311,164600,5.438,5.438,5.437,5.438
USDDKK,20100311,164700,5.437,5.438,5.437,5.437
USDDKK,20100311,164800,5.438,5.438,5.437,5.437
USDDKK,20100311,164900,5.438,5.438,5.436,5.436
USDDKK,20100311,165000,5.437,5.437,5.437,5.437
USDDKK,20100311,165100,5.436,5.437,5.436,5.437
USDDKK,20100311,165200,5.436,5.437,5.435,5.436
USDDKK,20100311,165300,5.437,5.437,5.436,5.436
USDDKK,20100311,165400,5.436,5.436,5.436,5.436
USDDKK,20100311,165500,5.435,5.437,5.435,5.437
USDDKK,20100311,165600,5.436,5.436,5.434,5.435
USDDKK,20100311,165700,5.436,5.437,5.436,5.437
USDDKK,20100311,165800,5.436,5.438,5.436,5.437
USDDKK,20100311,165900,5.436,5.437,5.435,5.435
USDDKK,20100311,170000,5.436,5.437,5.435,5.437
USDDKK,20100311,170100,5.436,5.437,5.436,5.437
USDDKK,20100311,170200,5.436,5.437,5.435,5.437
USDDKK,20100311,170300,5.436,5.438,5.436,5.438
USDDKK,20100311,170400,5.439,5.440,5.439,5.440
USDDKK,20100311,170500,5.439,5.441,5.439,5.441
USDDKK,20100311,170600,5.442,5.443,5.442,5.442
USDDKK,20100311,170700,5.443,5.444,5.443,5.443
USDDKK,20100311,170800,5.444,5.444,5.444,5.444
USDDKK,20100311,170900,5.443,5.443,5.443,5.443
USDDKK,20100311,171000,5.443,5.443,5.442,5.443
USDDKK,20100311,171100,5.444,5.444,5.443,5.444
USDDKK,20100311,171200,5.443,5.443,5.442,5.442
USDDKK,20100311,171300,5.442,5.442,5.441,5.441
USDDKK,20100311,171400,5.440,5.441,5.440,5.440
USDDKK,20100311,171500,5.441,5.441,5.439,5.439
USDDKK,20100311,171600,5.439,5.439,5.439,5.439
USDDKK,20100311,171700,5.440,5.442,5.440,5.442
USDDKK,20100311,171800,5.441,5.442,5.440,5.440
USDDKK,20100311,171900,5.441,5.441,5.439,5.439
USDDKK,20100311,172000,5.439,5.440,5.439,5.440
USDDKK,20100311,172100,5.439,5.439,5.436,5.436
USDDKK,20100311,172200,5.437,5.437,5.436,5.436
USDDKK,20100311,172300,5.437,5.437,5.437,5.437
USDDKK,20100311,172400,5.438,5.438,5.437,5.437
USDDKK,20100311,172500,5.437,5.437,5.436,5.437
USDDKK,20100311,172600,5.438,5.438,5.438,5.438
USDDKK,20100311,172700,5.437,5.438,5.437,5.438
USDDKK,20100311,172800,5.438,5.438,5.437,5.438
USDDKK,20100311,172900,5.437,5.437,5.437,5.437
USDDKK,20100311,173000,5.436,5.437,5.436,5.437
USDDKK,20100311,173100,5.436,5.436,5.433,5.434
USDDKK,20100311,173200,5.433,5.434,5.433,5.434
USDDKK,20100311,173300,5.434,5.435,5.434,5.435
USDDKK,20100311,173400,5.436,5.438,5.436,5.438
USDDKK,20100311,173500,5.437,5.438,5.437,5.438
USDDKK,20100311,173600,5.437,5.438,5.437,5.437
USDDKK,20100311,173700,5.436,5.438,5.436,5.438
USDDKK,20100311,173800,5.437,5.438,5.437,5.438
USDDKK,20100311,173900,5.439,5.441,5.439,5.441
USDDKK,20100311,174000,5.440,5.442,5.440,5.440
USDDKK,20100311,174100,5.441,5.442,5.441,5.441
USDDKK,20100311,174200,5.440,5.440,5.439,5.439
USDDKK,20100311,174300,5.440,5.440,5.440,5.440
USDDKK,20100311,174400,5.441,5.441,5.440,5.441
USDDKK,20100311,174500,5.440,5.440,5.440,5.440
USDDKK,20100311,174600,5.441,5.441,5.437,5.437
USDDKK,20100311,174700,5.436,5.437,5.435,5.437
USDDKK,20100311,174800,5.438,5.439,5.436,5.436
USDDKK,20100311,174900,5.435,5.436,5.435,5.436
USDDKK,20100311,175000,5.435,5.437,5.435,5.437
USDDKK,20100311,175100,5.436,5.436,5.436,5.436
USDDKK,20100311,175200,5.436,5.436,5.436,5.436
USDDKK,20100311,175300,5.438,5.438,5.435,5.436
USDDKK,20100311,175400,5.437,5.438,5.437,5.438
USDDKK,20100311,175500,5.437,5.438,5.437,5.438
USDDKK,20100311,175600,5.437,5.438,5.436,5.438
USDDKK,20100311,175800,5.438,5.439,5.437,5.439
USDDKK,20100311,175900,5.438,5.439,5.438,5.439
USDDKK,20100311,180000,5.439,5.439,5.437,5.437
USDDKK,20100311,180100,5.438,5.439,5.437,5.438
USDDKK,20100311,180200,5.437,5.437,5.435,5.435
USDDKK,20100311,180300,5.436,5.436,5.435,5.436
USDDKK,20100311,180400,5.436,5.436,5.435,5.436
USDDKK,20100311,180500,5.436,5.436,5.436,5.436
USDDKK,20100311,180600,5.437,5.437,5.437,5.437
USDDKK,20100311,180700,5.437,5.439,5.437,5.439
USDDKK,20100311,180800,5.438,5.438,5.438,5.438
USDDKK,20100311,180900,5.438,5.438,5.436,5.437
USDDKK,20100311,181000,5.438,5.439,5.438,5.439
USDDKK,20100311,181100,5.438,5.439,5.438,5.438
USDDKK,20100311,181200,5.440,5.440,5.438,5.439
USDDKK,20100311,181300,5.440,5.441,5.440,5.441
USDDKK,20100311,181400,5.440,5.440,5.439,5.440
USDDKK,20100311,181500,5.441,5.441,5.439,5.440
USDDKK,20100311,181600,5.441,5.442,5.441,5.441
USDDKK,20100311,181700,5.440,5.440,5.439,5.439
USDDKK,20100311,181800,5.440,5.441,5.439,5.439
USDDKK,20100311,181900,5.440,5.441,5.439,5.439
USDDKK,20100311,182000,5.440,5.441,5.440,5.440
USDDKK,20100311,182100,5.441,5.441,5.440,5.440
USDDKK,20100311,182200,5.440,5.440,5.440,5.440
USDDKK,20100311,182300,5.441,5.441,5.440,5.440
USDDKK,20100311,182400,5.441,5.441,5.440,5.440
USDDKK,20100311,182500,5.439,5.440,5.439,5.440
USDDKK,20100311,182600,5.439,5.439,5.438,5.438
USDDKK,20100311,182700,5.439,5.440,5.438,5.438
USDDKK,20100311,182800,5.439,5.440,5.439,5.439
USDDKK,20100311,182900,5.440,5.440,5.439,5.439
USDDKK,20100311,183000,5.440,5.440,5.440,5.440
USDDKK,20100311,183100,5.440,5.440,5.440,5.440
USDDKK,20100311,183200,5.440,5.440,5.439,5.440
USDDKK,20100311,183300,5.440,5.441,5.440,5.441
USDDKK,20100311,183400,5.440,5.441,5.439,5.440
USDDKK,20100311,183500,5.441,5.441,5.441,5.441
USDDKK,20100311,183600,5.441,5.441,5.440,5.440
USDDKK,20100311,183700,5.439,5.440,5.439,5.439
USDDKK,20100311,183800,5.440,5.440,5.439,5.439
USDDKK,20100311,183900,5.439,5.439,5.439,5.439
USDDKK,20100311,184000,5.438,5.438,5.438,5.438
USDDKK,20100311,184100,5.438,5.439,5.438,5.439
USDDKK,20100311,184200,5.439,5.439,5.438,5.438
USDDKK,20100311,184300,5.438,5.438,5.438,5.438
USDDKK,20100311,184400,5.437,5.438,5.437,5.438
USDDKK,20100311,184500,5.438,5.438,5.438,5.438
USDDKK,20100311,184600,5.438,5.438,5.437,5.437
USDDKK,20100311,184700,5.438,5.438,5.438,5.438
USDDKK,20100311,184800,5.438,5.438,5.438,5.438
USDDKK,20100311,184900,5.438,5.438,5.438,5.438
USDDKK,20100311,185000,5.438,5.439,5.438,5.439
USDDKK,20100311,185100,5.440,5.440,5.439,5.439
USDDKK,20100311,185200,5.439,5.439,5.439,5.439
USDDKK,20100311,185300,5.438,5.439,5.438,5.439
USDDKK,20100311,185400,5.439,5.439,5.439,5.439
USDDKK,20100311,185500,5.439,5.439,5.439,5.439
USDDKK,20100311,185600,5.439,5.439,5.439,5.439
USDDKK,20100311,185700,5.438,5.438,5.438,5.438
USDDKK,20100311,185800,5.438,5.438,5.438,5.438
USDDKK,20100311,185900,5.438,5.438,5.438,5.438
USDDKK,20100311,190000,5.438,5.439,5.438,5.438
USDDKK,20100311,190100,5.439,5.439,5.438,5.439
USDDKK,20100311,190200,5.438,5.439,5.438,5.439
USDDKK,20100311,190300,5.438,5.438,5.438,5.438
USDDKK,20100311,190400,5.438,5.438,5.438,5.438
USDDKK,20100311,190500,5.438,5.438,5.437,5.438
USDDKK,20100311,190600,5.437,5.437,5.436,5.436
USDDKK,20100311,190700,5.436,5.436,5.436,5.436
USDDKK,20100311,190800,5.436,5.437,5.436,5.437
USDDKK,20100311,190900,5.436,5.436,5.435,5.436
USDDKK,20100311,191000,5.436,5.436,5.436,5.436
USDDKK,20100311,191100,5.436,5.436,5.436,5.436
USDDKK,20100311,191200,5.437,5.437,5.436,5.437
USDDKK,20100311,191300,5.437,5.437,5.437,5.437
USDDKK,20100311,191400,5.437,5.437,5.436,5.436
USDDKK,20100311,191500,5.437,5.437,5.437,5.437
USDDKK,20100311,191600,5.438,5.438,5.438,5.438
USDDKK,20100311,191700,5.438,5.438,5.437,5.438
USDDKK,20100311,191800,5.437,5.437,5.437,5.437
USDDKK,20100311,191900,5.437,5.437,5.436,5.437
USDDKK,20100311,192000,5.436,5.436,5.436,5.436
USDDKK,20100311,192100,5.436,5.436,5.436,5.436
USDDKK,20100311,192200,5.436,5.436,5.436,5.436
USDDKK,20100311,192300,5.436,5.436,5.436,5.436
USDDKK,20100311,192400,5.436,5.436,5.436,5.436
USDDKK,20100311,192500,5.436,5.436,5.435,5.436
USDDKK,20100311,192600,5.436,5.436,5.436,5.436
USDDKK,20100311,192700,5.436,5.436,5.436,5.436
USDDKK,20100311,192800,5.437,5.437,5.436,5.437
USDDKK,20100311,192900,5.438,5.438,5.437,5.438
USDDKK,20100311,193000,5.437,5.438,5.437,5.438
USDDKK,20100311,193100,5.438,5.438,5.438,5.438
USDDKK,20100311,193200,5.438,5.438,5.438,5.438
USDDKK,20100311,193300,5.438,5.438,5.437,5.437
USDDKK,20100311,193400,5.438,5.438,5.437,5.438
USDDKK,20100311,193500,5.438,5.438,5.438,5.438
USDDKK,20100311,193600,5.438,5.439,5.438,5.439
USDDKK,20100311,193700,5.438,5.438,5.438,5.438
USDDKK,20100311,193800,5.438,5.440,5.438,5.440
USDDKK,20100311,193900,5.439,5.440,5.439,5.440
USDDKK,20100311,194000,5.440,5.442,5.440,5.442
USDDKK,20100311,194100,5.440,5.440,5.440,5.440
USDDKK,20100311,194200,5.440,5.440,5.439,5.439
USDDKK,20100311,194300,5.439,5.439,5.439,5.439
USDDKK,20100311,194400,5.439,5.439,5.439,5.439
USDDKK,20100311,194500,5.439,5.439,5.439,5.439
USDDKK,20100311,194600,5.439,5.439,5.439,5.439
USDDKK,20100311,194700,5.439,5.439,5.438,5.438
USDDKK,20100311,194800,5.437,5.438,5.437,5.438
USDDKK,20100311,194900,5.437,5.437,5.437,5.437
USDDKK,20100311,195000,5.437,5.437,5.437,5.437
USDDKK,20100311,195100,5.437,5.438,5.437,5.438
USDDKK,20100311,195200,5.437,5.438,5.437,5.437
USDDKK,20100311,195300,5.438,5.439,5.438,5.439
USDDKK,20100311,195400,5.438,5.439,5.438,5.439
USDDKK,20100311,195500,5.439,5.439,5.439,5.439
USDDKK,20100311,195600,5.439,5.439,5.439,5.439
USDDKK,20100311,195700,5.440,5.440,5.439,5.439
USDDKK,20100311,195800,5.439,5.441,5.439,5.441
USDDKK,20100311,195900,5.440,5.440,5.439,5.439
USDDKK,20100311,200000,5.440,5.440,5.440,5.440
USDDKK,20100311,200100,5.441,5.441,5.438,5.438
USDDKK,20100311,200200,5.439,5.440,5.439,5.440
USDDKK,20100311,200300,5.438,5.438,5.438,5.438
USDDKK,20100311,200400,5.438,5.438,5.438,5.438
USDDKK,20100311,200500,5.438,5.438,5.438,5.438
USDDKK,20100311,200600,5.438,5.438,5.437,5.438
USDDKK,20100311,200700,5.437,5.437,5.437,5.437
USDDKK,20100311,200800,5.438,5.440,5.438,5.440
USDDKK,20100311,200900,5.439,5.439,5.439,5.439
USDDKK,20100311,201000,5.439,5.439,5.439,5.439
USDDKK,20100311,201100,5.440,5.440,5.440,5.440
USDDKK,20100311,201200,5.440,5.440,5.440,5.440
USDDKK,20100311,201300,5.441,5.441,5.441,5.441
USDDKK,20100311,201400,5.441,5.441,5.439,5.439
USDDKK,20100311,201500,5.440,5.440,5.440,5.440
USDDKK,20100311,201600,5.440,5.440,5.439,5.440
USDDKK,20100311,201700,5.440,5.441,5.440,5.441
USDDKK,20100311,201800,5.440,5.441,5.440,5.440
USDDKK,20100311,201900,5.443,5.443,5.440,5.440
USDDKK,20100311,202000,5.440,5.440,5.440,5.440
USDDKK,20100311,202100,5.439,5.439,5.439,5.439
USDDKK,20100311,202200,5.439,5.439,5.439,5.439
USDDKK,20100311,202300,5.439,5.439,5.439,5.439
USDDKK,20100311,202400,5.439,5.439,5.438,5.438
USDDKK,20100311,202500,5.439,5.439,5.438,5.438
USDDKK,20100311,202600,5.438,5.438,5.437,5.438
USDDKK,20100311,202700,5.438,5.438,5.438,5.438
USDDKK,20100311,202800,5.437,5.437,5.437,5.437
USDDKK,20100311,202900,5.437,5.438,5.437,5.438
USDDKK,20100311,203000,5.437,5.437,5.436,5.436
USDDKK,20100311,203100,5.437,5.437,5.437,5.437
USDDKK,20100311,203200,5.437,5.438,5.437,5.438
USDDKK,20100311,203300,5.438,5.438,5.438,5.438
USDDKK,20100311,203400,5.437,5.438,5.437,5.437
USDDKK,20100311,203500,5.438,5.438,5.438,5.438
USDDKK,20100311,203600,5.438,5.439,5.438,5.439
USDDKK,20100311,203700,5.438,5.439,5.438,5.439
USDDKK,20100311,203800,5.438,5.439,5.438,5.438
USDDKK,20100311,203900,5.439,5.439,5.439,5.439
USDDKK,20100311,204000,5.439,5.439,5.438,5.438
USDDKK,20100311,204100,5.439,5.439,5.438,5.438
USDDKK,20100311,204200,5.439,5.439,5.438,5.439
USDDKK,20100311,204300,5.438,5.439,5.438,5.439
USDDKK,20100311,204400,5.438,5.438,5.438,5.438
USDDKK,20100311,204500,5.438,5.438,5.437,5.438
USDDKK,20100311,204600,5.438,5.438,5.438,5.438
USDDKK,20100311,204700,5.438,5.438,5.438,5.438
USDDKK,20100311,204800,5.438,5.438,5.438,5.438
USDDKK,20100311,204900,5.437,5.437,5.437,5.437
USDDKK,20100311,205000,5.437,5.438,5.437,5.437
USDDKK,20100311,205100,5.437,5.437,5.437,5.437
USDDKK,20100311,205200,5.436,5.436,5.436,5.436
USDDKK,20100311,205300,5.436,5.436,5.435,5.436
USDDKK,20100311,205400,5.436,5.436,5.436,5.436
USDDKK,20100311,205500,5.436,5.436,5.436,5.436
USDDKK,20100311,205600,5.436,5.436,5.435,5.435
USDDKK,20100311,205700,5.435,5.435,5.435,5.435
USDDKK,20100311,205800,5.436,5.436,5.436,5.436
USDDKK,20100311,205900,5.436,5.436,5.436,5.436
USDDKK,20100311,210000,5.436,5.437,5.436,5.437
USDDKK,20100311,210100,5.438,5.438,5.437,5.438
USDDKK,20100311,210200,5.437,5.438,5.437,5.437
USDDKK,20100311,210300,5.438,5.438,5.437,5.437
USDDKK,20100311,210400,5.437,5.437,5.436,5.436
USDDKK,20100311,210500,5.437,5.437,5.436,5.437
USDDKK,20100311,210600,5.437,5.437,5.437,5.437
USDDKK,20100311,210700,5.437,5.437,5.436,5.436
USDDKK,20100311,210800,5.436,5.436,5.435,5.435
USDDKK,20100311,210900,5.434,5.435,5.434,5.435
USDDKK,20100311,211000,5.434,5.435,5.434,5.435
USDDKK,20100311,211100,5.435,5.435,5.435,5.435
USDDKK,20100311,211200,5.436,5.436,5.434,5.435
USDDKK,20100311,211300,5.434,5.434,5.434,5.434
USDDKK,20100311,211400,5.434,5.436,5.434,5.436
USDDKK,20100311,211500,5.435,5.436,5.435,5.435
USDDKK,20100311,211600,5.435,5.435,5.435,5.435
USDDKK,20100311,211700,5.435,5.435,5.434,5.435
USDDKK,20100311,211800,5.434,5.435,5.434,5.434
USDDKK,20100311,211900,5.435,5.435,5.435,5.435
USDDKK,20100311,212000,5.435,5.435,5.435,5.435
USDDKK,20100311,212100,5.435,5.435,5.435,5.435
USDDKK,20100311,212200,5.435,5.435,5.435,5.435
USDDKK,20100311,212300,5.435,5.436,5.435,5.436
USDDKK,20100311,212400,5.435,5.436,5.435,5.436
USDDKK,20100311,212500,5.436,5.436,5.436,5.436
USDDKK,20100311,212600,5.436,5.436,5.436,5.436
USDDKK,20100311,212700,5.436,5.436,5.436,5.436
USDDKK,20100311,212800,5.438,5.438,5.436,5.436
USDDKK,20100311,212900,5.435,5.436,5.435,5.435
USDDKK,20100311,213000,5.435,5.435,5.435,5.435
USDDKK,20100311,213100,5.434,5.435,5.434,5.435
USDDKK,20100311,213200,5.434,5.435,5.434,5.434
USDDKK,20100311,213300,5.435,5.435,5.434,5.434
USDDKK,20100311,213400,5.435,5.435,5.435,5.435
USDDKK,20100311,213500,5.435,5.435,5.435,5.435
USDDKK,20100311,213600,5.435,5.435,5.435,5.435
USDDKK,20100311,213700,5.436,5.436,5.436,5.436
USDDKK,20100311,213800,5.436,5.436,5.436,5.436
USDDKK,20100311,213900,5.436,5.436,5.436,5.436
USDDKK,20100311,214000,5.436,5.436,5.436,5.436
USDDKK,20100311,214100,5.436,5.436,5.436,5.436
USDDKK,20100311,214200,5.436,5.436,5.436,5.436
USDDKK,20100311,214300,5.436,5.436,5.435,5.436
USDDKK,20100311,214400,5.435,5.435,5.435,5.435
USDDKK,20100311,214500,5.435,5.436,5.435,5.435
USDDKK,20100311,214600,5.435,5.436,5.435,5.436
USDDKK,20100311,214700,5.435,5.435,5.435,5.435
USDDKK,20100311,214800,5.435,5.436,5.435,5.436
USDDKK,20100311,214900,5.436,5.436,5.436,5.436
USDDKK,20100311,215000,5.436,5.436,5.436,5.436
USDDKK,20100311,215100,5.435,5.435,5.435,5.435
USDDKK,20100311,215200,5.435,5.435,5.435,5.435
USDDKK,20100311,215300,5.435,5.435,5.435,5.435
USDDKK,20100311,215400,5.436,5.436,5.435,5.435
USDDKK,20100311,215500,5.434,5.435,5.434,5.435
USDDKK,20100311,215600,5.434,5.434,5.434,5.434
USDDKK,20100311,215700,5.434,5.434,5.434,5.434
USDDKK,20100311,215800,5.434,5.434,5.434,5.434
USDDKK,20100311,215900,5.434,5.434,5.434,5.434
USDDKK,20100311,220000,5.434,5.434,5.434,5.434
USDDKK,20100311,220100,5.434,5.434,5.434,5.434
USDDKK,20100311,220200,5.434,5.436,5.434,5.436
USDDKK,20100311,220300,5.434,5.434,5.434,5.434
USDDKK,20100311,220400,5.434,5.434,5.434,5.434
USDDKK,20100311,220500,5.434,5.434,5.434,5.434
USDDKK,20100311,220600,5.434,5.434,5.434,5.434
USDDKK,20100311,220700,5.435,5.435,5.435,5.435
USDDKK,20100311,220800,5.435,5.435,5.435,5.435
USDDKK,20100311,220900,5.435,5.436,5.435,5.435
USDDKK,20100311,221000,5.435,5.435,5.435,5.435
USDDKK,20100311,221100,5.436,5.436,5.435,5.435
USDDKK,20100311,221200,5.434,5.434,5.434,5.434
USDDKK,20100311,221300,5.435,5.435,5.435,5.435
USDDKK,20100311,221400,5.435,5.435,5.434,5.435
USDDKK,20100311,221500,5.435,5.436,5.435,5.436
USDDKK,20100311,221600,5.435,5.435,5.435,5.435
USDDKK,20100311,221700,5.435,5.435,5.435,5.435
USDDKK,20100311,221800,5.435,5.435,5.435,5.435
USDDKK,20100311,221900,5.435,5.435,5.435,5.435
USDDKK,20100311,222000,5.435,5.435,5.435,5.435
USDDKK,20100311,222100,5.435,5.435,5.435,5.435
USDDKK,20100311,222200,5.435,5.435,5.435,5.435
USDDKK,20100311,222300,5.435,5.435,5.435,5.435
USDDKK,20100311,222400,5.435,5.436,5.435,5.436
USDDKK,20100311,222500,5.435,5.436,5.435,5.435
USDDKK,20100311,222600,5.436,5.436,5.436,5.436
USDDKK,20100311,222700,5.436,5.436,5.435,5.436
USDDKK,20100311,222800,5.436,5.436,5.436,5.436
USDDKK,20100311,222900,5.436,5.436,5.436,5.436
USDDKK,20100311,223000,5.436,5.436,5.435,5.435
USDDKK,20100311,223100,5.436,5.436,5.435,5.435
USDDKK,20100311,223200,5.435,5.435,5.435,5.435
USDDKK,20100311,223300,5.435,5.435,5.435,5.435
USDDKK,20100311,223400,5.435,5.435,5.435,5.435
USDDKK,20100311,223500,5.435,5.435,5.435,5.435
USDDKK,20100311,223600,5.436,5.436,5.435,5.435
USDDKK,20100311,223700,5.435,5.435,5.435,5.435
USDDKK,20100311,223800,5.436,5.436,5.435,5.435
USDDKK,20100311,223900,5.435,5.435,5.435,5.435
USDDKK,20100311,224000,5.435,5.435,5.434,5.434
USDDKK,20100311,224100,5.435,5.435,5.435,5.435
USDDKK,20100311,224200,5.435,5.437,5.435,5.435
USDDKK,20100311,224300,5.435,5.435,5.435,5.435
USDDKK,20100311,224400,5.435,5.435,5.435,5.435
USDDKK,20100311,224500,5.434,5.435,5.434,5.435
USDDKK,20100311,224600,5.435,5.435,5.435,5.435
USDDKK,20100311,224700,5.435,5.435,5.435,5.435
USDDKK,20100311,224800,5.435,5.435,5.435,5.435
USDDKK,20100311,224900,5.435,5.435,5.435,5.435
USDDKK,20100311,225000,5.435,5.435,5.435,5.435
USDDKK,20100311,225100,5.435,5.435,5.435,5.435
USDDKK,20100311,225200,5.435,5.436,5.435,5.436
USDDKK,20100311,225300,5.436,5.436,5.436,5.436
USDDKK,20100311,225400,5.435,5.435,5.435,5.435
USDDKK,20100311,225500,5.435,5.435,5.435,5.435
USDDKK,20100311,225600,5.435,5.435,5.435,5.435
USDDKK,20100311,225700,5.435,5.437,5.435,5.435
USDDKK,20100311,225800,5.435,5.435,5.435,5.435
USDDKK,20100311,225900,5.435,5.435,5.434,5.434
USDDKK,20100311,230000,5.434,5.434,5.434,5.434
USDDKK,20100311,230100,5.434,5.434,5.434,5.434
USDDKK,20100311,230200,5.435,5.435,5.435,5.435
USDDKK,20100311,230300,5.435,5.437,5.435,5.437
USDDKK,20100311,230400,5.435,5.435,5.434,5.435
USDDKK,20100311,230500,5.435,5.436,5.435,5.436
USDDKK,20100311,230600,5.435,5.436,5.435,5.435
USDDKK,20100311,230700,5.436,5.436,5.436,5.436
USDDKK,20100311,230800,5.435,5.435,5.435,5.435
USDDKK,20100311,230900,5.435,5.435,5.435,5.435
USDDKK,20100311,231000,5.435,5.435,5.435,5.435
USDDKK,20100311,231100,5.435,5.435,5.435,5.435
USDDKK,20100311,231200,5.435,5.437,5.435,5.436
USDDKK,20100311,231300,5.436,5.436,5.436,5.436
USDDKK,20100311,231400,5.439,5.439,5.436,5.436
USDDKK,20100311,231500,5.437,5.437,5.436,5.436
USDDKK,20100311,231600,5.436,5.436,5.436,5.436
USDDKK,20100311,231700,5.436,5.437,5.436,5.437
USDDKK,20100311,231800,5.437,5.437,5.437,5.437
USDDKK,20100311,231900,5.437,5.437,5.437,5.437
USDDKK,20100311,232000,5.437,5.437,5.437,5.437
USDDKK,20100311,232100,5.439,5.439,5.436,5.436
USDDKK,20100311,232200,5.436,5.436,5.436,5.436
USDDKK,20100311,232300,5.438,5.438,5.436,5.436
USDDKK,20100311,232400,5.436,5.436,5.436,5.436
USDDKK,20100311,232500,5.440,5.440,5.436,5.436
USDDKK,20100311,232600,5.436,5.436,5.436,5.436
USDDKK,20100311,232700,5.436,5.436,5.436,5.436
USDDKK,20100311,232800,5.436,5.436,5.436,5.436
USDDKK,20100311,232900,5.436,5.436,5.436,5.436
USDDKK,20100311,233000,5.437,5.437,5.436,5.436
USDDKK,20100311,233100,5.436,5.438,5.436,5.438
USDDKK,20100311,233200,5.436,5.436,5.436,5.436
USDDKK,20100311,233300,5.436,5.436,5.436,5.436
USDDKK,20100311,233400,5.436,5.436,5.436,5.436
USDDKK,20100311,233500,5.436,5.436,5.436,5.436
USDDKK,20100311,233600,5.438,5.438,5.436,5.436
USDDKK,20100311,233700,5.436,5.436,5.436,5.436
USDDKK,20100311,233800,5.436,5.437,5.436,5.436
USDDKK,20100311,233900,5.437,5.437,5.437,5.437
USDDKK,20100311,234000,5.436,5.436,5.436,5.436
USDDKK,20100311,234100,5.436,5.436,5.436,5.436
USDDKK,20100311,234200,5.436,5.437,5.436,5.437
USDDKK,20100311,234300,5.437,5.437,5.436,5.437
USDDKK,20100311,234400,5.440,5.440,5.440,5.440
USDDKK,20100311,234500,5.438,5.438,5.437,5.437
USDDKK,20100311,234600,5.437,5.437,5.436,5.436
USDDKK,20100311,234700,5.436,5.436,5.436,5.436
USDDKK,20100311,234800,5.435,5.436,5.435,5.436
USDDKK,20100311,234900,5.438,5.438,5.435,5.435
USDDKK,20100311,235000,5.435,5.435,5.435,5.435
USDDKK,20100311,235100,5.436,5.436,5.436,5.436
USDDKK,20100311,235200,5.436,5.436,5.436,5.436
USDDKK,20100311,235300,5.436,5.438,5.436,5.438
USDDKK,20100311,235400,5.435,5.436,5.435,5.435
USDDKK,20100311,235500,5.435,5.435,5.435,5.435
USDDKK,20100311,235600,5.435,5.435,5.435,5.435
USDDKK,20100311,235700,5.435,5.435,5.435,5.435
USDDKK,20100311,235800,5.436,5.436,5.435,5.436
USDDKK,20100311,235900,5.435,5.436,5.435,5.436
USDDKK,20100312,000000,5.437,5.437,5.437,5.437
EURRUB,20100311,000100,40.28,40.28,40.28,40.28
EURRUB,20100311,000200,40.27,40.27,40.27,40.27
EURRUB,20100311,000500,40.26,40.26,40.26,40.26
EURRUB,20100311,000600,40.27,40.27,40.27,40.27
EURRUB,20100311,001100,40.27,40.27,40.27,40.27
EURRUB,20100311,001200,40.26,40.26,40.26,40.26
EURRUB,20100311,001300,40.27,40.27,40.27,40.27
EURRUB,20100311,001600,40.26,40.26,40.26,40.26
EURRUB,20100311,001700,40.27,40.27,40.26,40.26
EURRUB,20100311,002300,40.26,40.26,40.26,40.26
EURRUB,20100311,002800,40.26,40.26,40.26,40.26
EURRUB,20100311,003300,40.26,40.26,40.26,40.26
EURRUB,20100311,003800,40.26,40.26,40.26,40.26
EURRUB,20100311,004000,40.25,40.25,40.25,40.25
EURRUB,20100311,004500,40.24,40.25,40.24,40.25
EURRUB,20100311,004600,40.24,40.25,40.24,40.25
EURRUB,20100311,004700,40.24,40.25,40.24,40.25
EURRUB,20100311,004800,40.24,40.24,40.24,40.24
EURRUB,20100311,005300,40.24,40.24,40.24,40.24
EURRUB,20100311,005800,40.24,40.24,40.23,40.23
EURRUB,20100311,005900,40.24,40.24,40.23,40.23
EURRUB,20100311,010000,40.24,40.24,40.24,40.24
EURRUB,20100311,010200,40.25,40.25,40.25,40.25
EURRUB,20100311,010400,40.26,40.26,40.26,40.26
EURRUB,20100311,010900,40.26,40.26,40.26,40.26
EURRUB,20100311,011100,40.27,40.27,40.27,40.27
EURRUB,20100311,011200,40.26,40.26,40.26,40.26
EURRUB,20100311,011300,40.25,40.25,40.25,40.25
EURRUB,20100311,011600,40.24,40.24,40.24,40.24
EURRUB,20100311,011700,40.25,40.25,40.25,40.25
EURRUB,20100311,011800,40.24,40.24,40.24,40.24
EURRUB,20100311,012300,40.24,40.24,40.24,40.24
EURRUB,20100311,012400,40.23,40.23,40.23,40.23
EURRUB,20100311,012500,40.24,40.24,40.24,40.24
EURRUB,20100311,012600,40.23,40.24,40.23,40.24
EURRUB,20100311,012700,40.25,40.25,40.25,40.25
EURRUB,20100311,012800,40.24,40.24,40.24,40.24
EURRUB,20100311,012900,40.25,40.25,40.25,40.25
EURRUB,20100311,013100,40.24,40.24,40.23,40.23
EURRUB,20100311,013300,40.24,40.24,40.24,40.24
EURRUB,20100311,013400,40.23,40.23,40.23,40.23
EURRUB,20100311,013800,40.22,40.22,40.22,40.22
EURRUB,20100311,014100,40.23,40.23,40.23,40.23
EURRUB,20100311,014200,40.22,40.23,40.22,40.23
EURRUB,20100311,014400,40.22,40.22,40.22,40.22
EURRUB,20100311,014900,40.22,40.23,40.22,40.23
EURRUB,20100311,015000,40.22,40.23,40.22,40.23
EURRUB,20100311,015100,40.22,40.22,40.22,40.22
EURRUB,20100311,015200,40.23,40.23,40.23,40.23
EURRUB,20100311,015400,40.22,40.22,40.22,40.22
EURRUB,20100311,015600,40.21,40.21,40.21,40.21
EURRUB,20100311,015700,40.20,40.20,40.20,40.20
EURRUB,20100311,015800,40.21,40.21,40.21,40.21
EURRUB,20100311,015900,40.20,40.20,40.20,40.20
EURRUB,20100311,020000,40.21,40.21,40.20,40.20
EURRUB,20100311,020100,40.21,40.21,40.21,40.21
EURRUB,20100311,020200,40.20,40.20,40.20,40.20
EURRUB,20100311,020300,40.21,40.21,40.21,40.21
EURRUB,20100311,020700,40.22,40.22,40.22,40.22
EURRUB,20100311,021000,40.23,40.23,40.23,40.23
EURRUB,20100311,021400,40.24,40.24,40.24,40.24
EURRUB,20100311,021500,40.23,40.23,40.23,40.23
EURRUB,20100311,021600,40.24,40.24,40.23,40.23
EURRUB,20100311,021700,40.24,40.24,40.24,40.24
EURRUB,20100311,021900,40.23,40.23,40.23,40.23
EURRUB,20100311,022000,40.24,40.24,40.23,40.23
EURRUB,20100311,022100,40.24,40.24,40.24,40.24
EURRUB,20100311,022200,40.25,40.25,40.25,40.25
EURRUB,20100311,022300,40.24,40.24,40.24,40.24
EURRUB,20100311,022400,40.25,40.25,40.25,40.25
EURRUB,20100311,022800,40.24,40.24,40.24,40.24
EURRUB,20100311,023100,40.23,40.24,40.23,40.24
EURRUB,20100311,023300,40.23,40.24,40.23,40.24
EURRUB,20100311,023800,40.24,40.24,40.24,40.24
EURRUB,20100311,024100,40.25,40.25,40.25,40.25
EURRUB,20100311,024300,40.24,40.25,40.24,40.25
EURRUB,20100311,024500,40.24,40.24,40.24,40.24
EURRUB,20100311,024900,40.23,40.23,40.23,40.23
EURRUB,20100311,025000,40.24,40.24,40.24,40.24
EURRUB,20100311,025300,40.23,40.23,40.23,40.23
EURRUB,20100311,025400,40.24,40.24,40.24,40.24
EURRUB,20100311,025600,40.23,40.23,40.23,40.23
EURRUB,20100311,025700,40.24,40.24,40.24,40.24
EURRUB,20100311,030000,40.23,40.23,40.23,40.23
EURRUB,20100311,030100,40.22,40.22,40.22,40.22
EURRUB,20100311,030200,40.23,40.23,40.22,40.22
EURRUB,20100311,030400,40.21,40.22,40.21,40.22
EURRUB,20100311,030600,40.23,40.23,40.23,40.23
EURRUB,20100311,030700,40.22,40.23,40.22,40.23
EURRUB,20100311,030800,40.22,40.22,40.20,40.20
EURRUB,20100311,030900,40.21,40.21,40.21,40.21
EURRUB,20100311,031200,40.22,40.22,40.21,40.21
EURRUB,20100311,031300,40.22,40.22,40.22,40.22
EURRUB,20100311,031800,40.22,40.22,40.22,40.22
EURRUB,20100311,032000,40.23,40.24,40.23,40.24
EURRUB,20100311,032100,40.23,40.23,40.23,40.23
EURRUB,20100311,032200,40.24,40.24,40.24,40.24
EURRUB,20100311,032700,40.24,40.24,40.23,40.23
EURRUB,20100311,032800,40.24,40.24,40.23,40.23
EURRUB,20100311,033100,40.22,40.22,40.22,40.22
EURRUB,20100311,033600,40.22,40.22,40.22,40.22
EURRUB,20100311,034100,40.23,40.23,40.23,40.23
EURRUB,20100311,034200,40.22,40.23,40.22,40.23
EURRUB,20100311,034300,40.22,40.22,40.22,40.22
EURRUB,20100311,034400,40.23,40.23,40.23,40.23
EURRUB,20100311,034600,40.24,40.24,40.24,40.24
EURRUB,20100311,034700,40.25,40.25,40.25,40.25
EURRUB,20100311,034800,40.24,40.24,40.24,40.24
EURRUB,20100311,035000,40.23,40.23,40.23,40.23
EURRUB,20100311,035300,40.22,40.22,40.22,40.22
EURRUB,20100311,035500,40.23,40.23,40.23,40.23
EURRUB,20100311,035700,40.22,40.22,40.22,40.22
EURRUB,20100311,035800,40.23,40.23,40.23,40.23
EURRUB,20100311,040300,40.23,40.23,40.23,40.23
EURRUB,20100311,040600,40.22,40.22,40.22,40.22
EURRUB,20100311,041000,40.21,40.22,40.21,40.22
EURRUB,20100311,041500,40.21,40.22,40.21,40.22
EURRUB,20100311,041900,40.21,40.21,40.21,40.21
EURRUB,20100311,042000,40.22,40.22,40.22,40.22
EURRUB,20100311,042500,40.22,40.22,40.22,40.22
EURRUB,20100311,043000,40.21,40.22,40.21,40.22
EURRUB,20100311,043500,40.22,40.22,40.22,40.22
EURRUB,20100311,044000,40.22,40.22,40.22,40.22
EURRUB,20100311,044400,40.21,40.21,40.21,40.21
EURRUB,20100311,044500,40.22,40.22,40.22,40.22
EURRUB,20100311,044800,40.21,40.21,40.21,40.21
EURRUB,20100311,045100,40.22,40.22,40.22,40.22
EURRUB,20100311,045400,40.21,40.21,40.21,40.21
EURRUB,20100311,045600,40.20,40.20,40.20,40.20
EURRUB,20100311,045700,40.21,40.21,40.20,40.20
EURRUB,20100311,045800,40.21,40.21,40.21,40.21
EURRUB,20100311,045900,40.20,40.20,40.20,40.20
EURRUB,20100311,050400,40.20,40.20,40.20,40.20
EURRUB,20100311,050600,40.21,40.21,40.21,40.21
EURRUB,20100311,050700,40.20,40.21,40.20,40.21
EURRUB,20100311,050800,40.20,40.21,40.20,40.21
EURRUB,20100311,051100,40.22,40.22,40.22,40.22
EURRUB,20100311,051200,40.21,40.21,40.21,40.21
EURRUB,20100311,051300,40.22,40.22,40.22,40.22
EURRUB,20100311,051500,40.23,40.23,40.23,40.23
EURRUB,20100311,051600,40.22,40.22,40.22,40.22
EURRUB,20100311,052000,40.23,40.23,40.23,40.23
EURRUB,20100311,052500,40.23,40.23,40.23,40.23
EURRUB,20100311,053000,40.23,40.23,40.23,40.23
EURRUB,20100311,053100,40.24,40.24,40.24,40.24
EURRUB,20100311,053200,40.23,40.23,40.23,40.23
EURRUB,20100311,053600,40.22,40.22,40.22,40.22
EURRUB,20100311,053700,40.23,40.23,40.23,40.23
EURRUB,20100311,054200,40.23,40.24,40.23,40.24
EURRUB,20100311,054400,40.23,40.23,40.23,40.23
EURRUB,20100311,054800,40.24,40.24,40.24,40.24
EURRUB,20100311,055300,40.24,40.24,40.24,40.24
EURRUB,20100311,055400,40.23,40.23,40.23,40.23
EURRUB,20100311,055500,40.24,40.24,40.23,40.23
EURRUB,20100311,055600,40.24,40.24,40.24,40.24
EURRUB,20100311,055700,40.23,40.24,40.23,40.24
EURRUB,20100311,055800,40.23,40.23,40.23,40.23
EURRUB,20100311,060000,40.24,40.24,40.23,40.23
EURRUB,20100311,060500,40.23,40.23,40.23,40.23
EURRUB,20100311,061000,40.23,40.23,40.23,40.23
EURRUB,20100311,061300,40.24,40.24,40.24,40.24
EURRUB,20100311,061800,40.24,40.24,40.24,40.24
EURRUB,20100311,062000,40.25,40.25,40.25,40.25
EURRUB,20100311,062100,40.24,40.25,40.24,40.25
EURRUB,20100311,062600,40.25,40.25,40.25,40.25
EURRUB,20100311,063100,40.25,40.25,40.25,40.25
EURRUB,20100311,063600,40.25,40.25,40.25,40.25
EURRUB,20100311,064000,40.24,40.24,40.24,40.24
EURRUB,20100311,064100,40.25,40.25,40.25,40.25
EURRUB,20100311,064400,40.24,40.25,40.24,40.25
EURRUB,20100311,064600,40.24,40.24,40.24,40.24
EURRUB,20100311,064700,40.25,40.25,40.25,40.25
EURRUB,20100311,064800,40.24,40.24,40.24,40.24
EURRUB,20100311,064900,40.25,40.25,40.25,40.25
EURRUB,20100311,065000,40.24,40.24,40.24,40.24
EURRUB,20100311,065200,40.25,40.25,40.24,40.24
EURRUB,20100311,065400,40.25,40.25,40.24,40.24
EURRUB,20100311,065900,40.24,40.24,40.24,40.24
EURRUB,20100311,070100,40.23,40.23,40.23,40.23
EURRUB,20100311,070200,40.24,40.24,40.24,40.24
EURRUB,20100311,070700,40.24,40.24,40.24,40.24
EURRUB,20100311,071000,40.25,40.25,40.25,40.25
EURRUB,20100311,071500,40.25,40.25,40.25,40.25
EURRUB,20100311,072000,40.25,40.25,40.25,40.25
EURRUB,20100311,072100,40.24,40.24,40.24,40.24
EURRUB,20100311,072300,40.25,40.25,40.25,40.25
EURRUB,20100311,072500,40.24,40.24,40.24,40.24
EURRUB,20100311,073000,40.24,40.24,40.24,40.24
EURRUB,20100311,073200,40.23,40.23,40.23,40.23
EURRUB,20100311,073300,40.24,40.24,40.24,40.24
EURRUB,20100311,073400,40.23,40.23,40.23,40.23
EURRUB,20100311,073500,40.24,40.24,40.23,40.23
EURRUB,20100311,073800,40.24,40.24,40.24,40.24
EURRUB,20100311,073900,40.23,40.24,40.23,40.24
EURRUB,20100311,074000,40.23,40.23,40.23,40.23
EURRUB,20100311,074100,40.22,40.23,40.22,40.23
EURRUB,20100311,074200,40.22,40.22,40.22,40.22
EURRUB,20100311,074700,40.22,40.22,40.22,40.22
EURRUB,20100311,074800,40.21,40.22,40.21,40.22
EURRUB,20100311,074900,40.21,40.21,40.21,40.21
EURRUB,20100311,075000,40.22,40.22,40.22,40.22
EURRUB,20100311,075100,40.21,40.21,40.21,40.21
EURRUB,20100311,075200,40.22,40.22,40.22,40.22
EURRUB,20100311,075300,40.21,40.21,40.21,40.21
EURRUB,20100311,075400,40.22,40.22,40.22,40.22
EURRUB,20100311,075600,40.23,40.23,40.23,40.23
EURRUB,20100311,075800,40.22,40.22,40.22,40.22
EURRUB,20100311,075900,40.21,40.22,40.21,40.22
EURRUB,20100311,080000,40.21,40.22,40.21,40.22
EURRUB,20100311,080100,40.21,40.21,40.21,40.21
EURRUB,20100311,080400,40.20,40.21,40.20,40.21
EURRUB,20100311,080500,40.22,40.22,40.22,40.22
EURRUB,20100311,080600,40.21,40.22,40.21,40.22
EURRUB,20100311,081000,40.23,40.23,40.23,40.23
EURRUB,20100311,081200,40.24,40.24,40.24,40.24
EURRUB,20100311,081300,40.23,40.23,40.22,40.22
EURRUB,20100311,081400,40.21,40.21,40.21,40.21
EURRUB,20100311,081500,40.22,40.22,40.22,40.22
EURRUB,20100311,081600,40.21,40.21,40.21,40.21
EURRUB,20100311,081800,40.20,40.21,40.20,40.21
EURRUB,20100311,081900,40.20,40.20,40.20,40.20
EURRUB,20100311,082000,40.21,40.21,40.20,40.20
EURRUB,20100311,082100,40.21,40.21,40.20,40.20
EURRUB,20100311,082200,40.21,40.21,40.21,40.21
EURRUB,20100311,082400,40.20,40.20,40.20,40.20
EURRUB,20100311,082500,40.21,40.21,40.21,40.21
EURRUB,20100311,082600,40.20,40.20,40.20,40.20
EURRUB,20100311,082700,40.21,40.21,40.21,40.21
EURRUB,20100311,082800,40.20,40.20,40.20,40.20
EURRUB,20100311,082900,40.19,40.19,40.19,40.19
EURRUB,20100311,083000,40.18,40.18,40.18,40.18
EURRUB,20100311,083100,40.17,40.19,40.17,40.19
EURRUB,20100311,083200,40.18,40.19,40.18,40.19
EURRUB,20100311,083300,40.18,40.18,40.18,40.18
EURRUB,20100311,083400,40.19,40.19,40.19,40.19
EURRUB,20100311,083500,40.18,40.18,40.18,40.18
EURRUB,20100311,083700,40.19,40.19,40.18,40.18
EURRUB,20100311,083900,40.19,40.19,40.19,40.19
EURRUB,20100311,084000,40.18,40.19,40.18,40.19
EURRUB,20100311,084100,40.18,40.18,40.18,40.18
EURRUB,20100311,084200,40.19,40.19,40.19,40.19
EURRUB,20100311,084300,40.18,40.18,40.18,40.18
EURRUB,20100311,084400,40.19,40.19,40.19,40.19
EURRUB,20100311,084600,40.18,40.18,40.18,40.18
EURRUB,20100311,084700,40.17,40.18,40.17,40.18
EURRUB,20100311,084800,40.17,40.17,40.17,40.17
EURRUB,20100311,084900,40.18,40.18,40.18,40.18
EURRUB,20100311,085000,40.17,40.18,40.17,40.18
EURRUB,20100311,085100,40.17,40.18,40.17,40.18
EURRUB,20100311,085400,40.19,40.19,40.19,40.19
EURRUB,20100311,085500,40.18,40.18,40.17,40.17
EURRUB,20100311,085600,40.18,40.18,40.18,40.18
EURRUB,20100311,085700,40.17,40.18,40.17,40.18
EURRUB,20100311,085800,40.19,40.19,40.19,40.19
EURRUB,20100311,085900,40.18,40.18,40.18,40.18
EURRUB,20100311,090000,40.19,40.19,40.19,40.19
EURRUB,20100311,090100,40.18,40.18,40.18,40.18
EURRUB,20100311,090200,40.19,40.19,40.19,40.19
EURRUB,20100311,090300,40.18,40.19,40.18,40.19
EURRUB,20100311,090500,40.18,40.18,40.18,40.18
EURRUB,20100311,090600,40.19,40.19,40.18,40.18
EURRUB,20100311,090700,40.19,40.19,40.19,40.19
EURRUB,20100311,090800,40.18,40.18,40.18,40.18
EURRUB,20100311,091000,40.17,40.17,40.17,40.17
EURRUB,20100311,091100,40.16,40.17,40.16,40.17
EURRUB,20100311,091300,40.18,40.18,40.17,40.17
EURRUB,20100311,091400,40.16,40.17,40.16,40.17
EURRUB,20100311,091500,40.18,40.18,40.17,40.17
EURRUB,20100311,091600,40.18,40.18,40.18,40.18
EURRUB,20100311,091700,40.17,40.17,40.17,40.17
EURRUB,20100311,091800,40.18,40.18,40.18,40.18
EURRUB,20100311,091900,40.17,40.17,40.17,40.17
EURRUB,20100311,092000,40.18,40.19,40.18,40.19
EURRUB,20100311,092100,40.20,40.20,40.19,40.19
EURRUB,20100311,092200,40.18,40.18,40.18,40.18
EURRUB,20100311,092300,40.19,40.19,40.19,40.19
EURRUB,20100311,092400,40.18,40.18,40.18,40.18
EURRUB,20100311,092500,40.19,40.19,40.19,40.19
EURRUB,20100311,092700,40.18,40.19,40.18,40.19
EURRUB,20100311,092900,40.18,40.19,40.18,40.19
EURRUB,20100311,093100,40.20,40.20,40.19,40.19
EURRUB,20100311,093200,40.18,40.18,40.18,40.18
EURRUB,20100311,093300,40.19,40.19,40.19,40.19
EURRUB,20100311,093400,40.20,40.20,40.19,40.19
EURRUB,20100311,093900,40.20,40.20,40.20,40.20
EURRUB,20100311,094100,40.21,40.21,40.21,40.21
EURRUB,20100311,094200,40.20,40.21,40.20,40.21
EURRUB,20100311,094300,40.20,40.20,40.20,40.20
EURRUB,20100311,094400,40.19,40.19,40.19,40.19
EURRUB,20100311,094500,40.20,40.20,40.20,40.20
EURRUB,20100311,094600,40.19,40.20,40.19,40.20
EURRUB,20100311,094700,40.19,40.19,40.19,40.19
EURRUB,20100311,094800,40.20,40.20,40.20,40.20
EURRUB,20100311,094900,40.19,40.19,40.19,40.19
EURRUB,20100311,095300,40.20,40.20,40.19,40.19
EURRUB,20100311,095500,40.18,40.18,40.18,40.18
EURRUB,20100311,095600,40.19,40.19,40.19,40.19
EURRUB,20100311,095800,40.20,40.20,40.19,40.19
EURRUB,20100311,095900,40.20,40.20,40.20,40.20
EURRUB,20100311,100000,40.21,40.21,40.21,40.21
EURRUB,20100311,100100,40.20,40.20,40.20,40.20
EURRUB,20100311,100200,40.19,40.19,40.19,40.19
EURRUB,20100311,100400,40.18,40.19,40.18,40.19
EURRUB,20100311,100500,40.20,40.20,40.20,40.20
EURRUB,20100311,100600,40.19,40.19,40.19,40.19
EURRUB,20100311,100700,40.18,40.18,40.18,40.18
EURRUB,20100311,100900,40.17,40.18,40.17,40.18
EURRUB,20100311,101100,40.19,40.19,40.17,40.17
EURRUB,20100311,101200,40.18,40.18,40.18,40.18
EURRUB,20100311,101600,40.17,40.17,40.17,40.17
EURRUB,20100311,101700,40.18,40.18,40.18,40.18
EURRUB,20100311,101800,40.19,40.19,40.19,40.19
EURRUB,20100311,101900,40.18,40.18,40.18,40.18
EURRUB,20100311,102000,40.19,40.19,40.19,40.19
EURRUB,20100311,102100,40.18,40.18,40.18,40.18
EURRUB,20100311,102200,40.19,40.19,40.19,40.19
EURRUB,20100311,102300,40.18,40.18,40.18,40.18
EURRUB,20100311,102400,40.19,40.19,40.18,40.18
EURRUB,20100311,102500,40.19,40.19,40.19,40.19
EURRUB,20100311,102600,40.18,40.18,40.18,40.18
EURRUB,20100311,103100,40.19,40.19,40.18,40.18
EURRUB,20100311,103200,40.19,40.19,40.19,40.19
EURRUB,20100311,103300,40.18,40.18,40.18,40.18
EURRUB,20100311,103400,40.19,40.20,40.19,40.20
EURRUB,20100311,103500,40.19,40.19,40.19,40.19
EURRUB,20100311,103600,40.20,40.20,40.20,40.20
EURRUB,20100311,103700,40.19,40.19,40.19,40.19
EURRUB,20100311,104100,40.20,40.20,40.19,40.19
EURRUB,20100311,104200,40.20,40.20,40.20,40.20
EURRUB,20100311,104400,40.19,40.19,40.19,40.19
EURRUB,20100311,104500,40.20,40.20,40.20,40.20
EURRUB,20100311,104600,40.21,40.21,40.20,40.20
EURRUB,20100311,104700,40.19,40.20,40.19,40.20
EURRUB,20100311,104900,40.19,40.20,40.19,40.20
EURRUB,20100311,105000,40.19,40.19,40.19,40.19
EURRUB,20100311,105200,40.20,40.20,40.20,40.20
EURRUB,20100311,105300,40.19,40.20,40.19,40.20
EURRUB,20100311,105500,40.21,40.21,40.20,40.20
EURRUB,20100311,105700,40.19,40.19,40.19,40.19
EURRUB,20100311,105800,40.20,40.20,40.19,40.19
EURRUB,20100311,105900,40.20,40.20,40.20,40.20
EURRUB,20100311,110000,40.19,40.19,40.19,40.19
EURRUB,20100311,110100,40.20,40.21,40.20,40.21
EURRUB,20100311,110200,40.22,40.22,40.21,40.21
EURRUB,20100311,110300,40.20,40.20,40.20,40.20
EURRUB,20100311,110400,40.21,40.21,40.20,40.20
EURRUB,20100311,110600,40.21,40.21,40.21,40.21
EURRUB,20100311,110700,40.22,40.22,40.21,40.21
EURRUB,20100311,111000,40.22,40.22,40.21,40.21
EURRUB,20100311,111200,40.20,40.21,40.20,40.21
EURRUB,20100311,111300,40.20,40.20,40.20,40.20
EURRUB,20100311,111400,40.21,40.21,40.21,40.21
EURRUB,20100311,111500,40.20,40.21,40.20,40.21
EURRUB,20100311,111600,40.22,40.22,40.22,40.22
EURRUB,20100311,111700,40.21,40.21,40.21,40.21
EURRUB,20100311,111800,40.22,40.22,40.21,40.21
EURRUB,20100311,111900,40.23,40.23,40.22,40.22
EURRUB,20100311,112000,40.21,40.22,40.21,40.22
EURRUB,20100311,112100,40.23,40.23,40.22,40.22
EURRUB,20100311,112200,40.21,40.21,40.21,40.21
EURRUB,20100311,112300,40.22,40.22,40.22,40.22
EURRUB,20100311,112400,40.21,40.21,40.21,40.21
EURRUB,20100311,112500,40.20,40.20,40.20,40.20
EURRUB,20100311,112600,40.21,40.22,40.21,40.22
EURRUB,20100311,112700,40.21,40.21,40.21,40.21
EURRUB,20100311,113000,40.22,40.22,40.21,40.21
EURRUB,20100311,113100,40.20,40.20,40.20,40.20
EURRUB,20100311,113200,40.21,40.21,40.21,40.21
EURRUB,20100311,113300,40.20,40.20,40.20,40.20
EURRUB,20100311,113400,40.21,40.21,40.20,40.20
EURRUB,20100311,113500,40.21,40.22,40.21,40.22
EURRUB,20100311,113600,40.21,40.21,40.21,40.21
EURRUB,20100311,113800,40.20,40.20,40.20,40.20
EURRUB,20100311,113900,40.21,40.21,40.20,40.20
EURRUB,20100311,114000,40.21,40.21,40.21,40.21
EURRUB,20100311,114100,40.20,40.20,40.20,40.20
EURRUB,20100311,114200,40.21,40.21,40.21,40.21
EURRUB,20100311,114300,40.20,40.20,40.20,40.20
EURRUB,20100311,114400,40.21,40.21,40.21,40.21
EURRUB,20100311,114500,40.20,40.20,40.20,40.20
EURRUB,20100311,114600,40.21,40.21,40.20,40.20
EURRUB,20100311,114800,40.21,40.21,40.21,40.21
EURRUB,20100311,114900,40.20,40.20,40.20,40.20
EURRUB,20100311,115100,40.21,40.21,40.21,40.21
EURRUB,20100311,115200,40.20,40.20,40.20,40.20
EURRUB,20100311,115300,40.21,40.21,40.20,40.20
EURRUB,20100311,115400,40.21,40.21,40.20,40.20
EURRUB,20100311,115900,40.20,40.20,40.20,40.20
EURRUB,20100311,120000,40.19,40.19,40.19,40.19
EURRUB,20100311,120100,40.20,40.20,40.19,40.19
EURRUB,20100311,120200,40.20,40.20,40.20,40.20
EURRUB,20100311,120300,40.19,40.19,40.19,40.19
EURRUB,20100311,120400,40.18,40.18,40.18,40.18
EURRUB,20100311,120500,40.19,40.19,40.19,40.19
EURRUB,20100311,120600,40.20,40.20,40.20,40.20
EURRUB,20100311,120700,40.19,40.19,40.19,40.19
EURRUB,20100311,121100,40.20,40.20,40.19,40.19
EURRUB,20100311,121300,40.20,40.20,40.20,40.20
EURRUB,20100311,121400,40.19,40.19,40.19,40.19
EURRUB,20100311,121500,40.20,40.20,40.20,40.20
EURRUB,20100311,121800,40.21,40.21,40.21,40.21
EURRUB,20100311,121900,40.20,40.20,40.20,40.20
EURRUB,20100311,122000,40.21,40.21,40.21,40.21
EURRUB,20100311,122300,40.20,40.20,40.20,40.20
EURRUB,20100311,122400,40.21,40.21,40.20,40.20
EURRUB,20100311,122500,40.21,40.22,40.21,40.22
EURRUB,20100311,122600,40.21,40.21,40.21,40.21
EURRUB,20100311,122800,40.20,40.20,40.20,40.20
EURRUB,20100311,122900,40.21,40.21,40.20,40.20
EURRUB,20100311,123000,40.21,40.21,40.20,40.20
EURRUB,20100311,123200,40.21,40.21,40.21,40.21
EURRUB,20100311,123400,40.20,40.21,40.20,40.21
EURRUB,20100311,123500,40.20,40.20,40.20,40.20
EURRUB,20100311,123600,40.21,40.21,40.20,40.20
EURRUB,20100311,124100,40.21,40.21,40.21,40.21
EURRUB,20100311,124200,40.20,40.20,40.20,40.20
EURRUB,20100311,124600,40.19,40.20,40.19,40.20
EURRUB,20100311,124700,40.19,40.19,40.19,40.19
EURRUB,20100311,124900,40.18,40.18,40.18,40.18
EURRUB,20100311,125000,40.19,40.19,40.19,40.19
EURRUB,20100311,125100,40.18,40.18,40.18,40.18
EURRUB,20100311,125200,40.19,40.19,40.18,40.18
EURRUB,20100311,125300,40.19,40.19,40.18,40.18
EURRUB,20100311,125400,40.19,40.19,40.19,40.19
EURRUB,20100311,125500,40.18,40.18,40.18,40.18
EURRUB,20100311,125700,40.19,40.19,40.19,40.19
EURRUB,20100311,125800,40.18,40.18,40.18,40.18
EURRUB,20100311,125900,40.19,40.19,40.19,40.19
EURRUB,20100311,130000,40.18,40.18,40.18,40.18
EURRUB,20100311,130200,40.19,40.19,40.18,40.18
EURRUB,20100311,130300,40.19,40.19,40.19,40.19
EURRUB,20100311,130400,40.20,40.20,40.20,40.20
EURRUB,20100311,130500,40.19,40.19,40.19,40.19
EURRUB,20100311,130600,40.20,40.20,40.20,40.20
EURRUB,20100311,130700,40.19,40.20,40.19,40.20
EURRUB,20100311,130800,40.21,40.21,40.21,40.21
EURRUB,20100311,130900,40.20,40.20,40.20,40.20
EURRUB,20100311,131100,40.21,40.21,40.20,40.20
EURRUB,20100311,131200,40.21,40.21,40.21,40.21
EURRUB,20100311,131300,40.20,40.20,40.20,40.20
EURRUB,20100311,131400,40.19,40.19,40.19,40.19
EURRUB,20100311,131500,40.20,40.20,40.20,40.20
EURRUB,20100311,131600,40.21,40.21,40.20,40.20
EURRUB,20100311,131700,40.19,40.19,40.19,40.19
EURRUB,20100311,131800,40.20,40.20,40.20,40.20
EURRUB,20100311,131900,40.19,40.19,40.19,40.19
EURRUB,20100311,132000,40.20,40.20,40.20,40.20
EURRUB,20100311,132200,40.21,40.21,40.21,40.21
EURRUB,20100311,132300,40.19,40.19,40.19,40.19
EURRUB,20100311,132400,40.20,40.20,40.19,40.19
EURRUB,20100311,132600,40.20,40.20,40.20,40.20
EURRUB,20100311,132700,40.19,40.19,40.19,40.19
EURRUB,20100311,132800,40.20,40.20,40.19,40.19
EURRUB,20100311,132900,40.20,40.20,40.19,40.19
EURRUB,20100311,133100,40.20,40.20,40.20,40.20
EURRUB,20100311,133200,40.19,40.20,40.19,40.20
EURRUB,20100311,133500,40.19,40.20,40.19,40.20
EURRUB,20100311,133800,40.21,40.21,40.21,40.21
EURRUB,20100311,133900,40.20,40.20,40.19,40.19
EURRUB,20100311,134000,40.20,40.20,40.19,40.19
EURRUB,20100311,134100,40.20,40.20,40.20,40.20
EURRUB,20100311,134200,40.21,40.21,40.21,40.21
EURRUB,20100311,134300,40.20,40.21,40.20,40.21
EURRUB,20100311,134400,40.20,40.20,40.20,40.20
EURRUB,20100311,134500,40.21,40.21,40.21,40.21
EURRUB,20100311,134600,40.22,40.22,40.21,40.21
EURRUB,20100311,134900,40.20,40.20,40.20,40.20
EURRUB,20100311,135000,40.21,40.21,40.21,40.21
EURRUB,20100311,135100,40.20,40.21,40.20,40.21
EURRUB,20100311,135200,40.20,40.20,40.20,40.20
EURRUB,20100311,135300,40.21,40.21,40.20,40.20
EURRUB,20100311,135400,40.21,40.21,40.20,40.20
EURRUB,20100311,135700,40.21,40.21,40.20,40.20
EURRUB,20100311,135800,40.21,40.21,40.20,40.20
EURRUB,20100311,135900,40.21,40.21,40.21,40.21
EURRUB,20100311,140100,40.20,40.21,40.20,40.21
EURRUB,20100311,140200,40.20,40.21,40.20,40.21
EURRUB,20100311,140300,40.20,40.21,40.20,40.21
EURRUB,20100311,140500,40.20,40.20,40.19,40.19
EURRUB,20100311,140600,40.20,40.20,40.20,40.20
EURRUB,20100311,140700,40.19,40.20,40.19,40.20
EURRUB,20100311,140800,40.21,40.21,40.21,40.21
EURRUB,20100311,140900,40.20,40.20,40.19,40.19
EURRUB,20100311,141000,40.20,40.20,40.20,40.20
EURRUB,20100311,141100,40.21,40.21,40.21,40.21
EURRUB,20100311,141200,40.20,40.20,40.20,40.20
EURRUB,20100311,141400,40.19,40.19,40.19,40.19
EURRUB,20100311,141600,40.20,40.20,40.20,40.20
EURRUB,20100311,141700,40.21,40.21,40.21,40.21
EURRUB,20100311,141800,40.22,40.22,40.22,40.22
EURRUB,20100311,141900,40.23,40.23,40.23,40.23
EURRUB,20100311,142000,40.22,40.22,40.22,40.22
EURRUB,20100311,142300,40.23,40.23,40.23,40.23
EURRUB,20100311,142400,40.22,40.23,40.22,40.23
EURRUB,20100311,142500,40.22,40.23,40.22,40.23
EURRUB,20100311,142800,40.22,40.23,40.22,40.23
EURRUB,20100311,143100,40.24,40.26,40.24,40.26
EURRUB,20100311,143200,40.27,40.27,40.25,40.25
EURRUB,20100311,143300,40.24,40.24,40.24,40.24
EURRUB,20100311,143400,40.25,40.25,40.24,40.24
EURRUB,20100311,143500,40.23,40.23,40.23,40.23
EURRUB,20100311,143600,40.24,40.25,40.24,40.25
EURRUB,20100311,143800,40.26,40.27,40.26,40.27
EURRUB,20100311,143900,40.25,40.26,40.25,40.26
EURRUB,20100311,144000,40.25,40.25,40.24,40.24
EURRUB,20100311,144100,40.25,40.25,40.24,40.24
EURRUB,20100311,144200,40.23,40.23,40.22,40.22
EURRUB,20100311,144300,40.23,40.23,40.22,40.22
EURRUB,20100311,144400,40.21,40.21,40.21,40.21
EURRUB,20100311,144500,40.22,40.22,40.19,40.19
EURRUB,20100311,144600,40.20,40.20,40.19,40.19
EURRUB,20100311,144700,40.17,40.21,40.17,40.21
EURRUB,20100311,144800,40.20,40.20,40.20,40.20
EURRUB,20100311,144900,40.21,40.21,40.19,40.19
EURRUB,20100311,145000,40.20,40.21,40.20,40.21
EURRUB,20100311,145100,40.20,40.21,40.20,40.21
EURRUB,20100311,145200,40.22,40.22,40.21,40.21
EURRUB,20100311,145300,40.22,40.22,40.22,40.22
EURRUB,20100311,145400,40.21,40.21,40.21,40.21
EURRUB,20100311,145500,40.20,40.21,40.20,40.21
EURRUB,20100311,145600,40.22,40.23,40.22,40.23
EURRUB,20100311,145700,40.22,40.22,40.22,40.22
EURRUB,20100311,145800,40.23,40.23,40.22,40.22
EURRUB,20100311,145900,40.21,40.21,40.21,40.21
EURRUB,20100311,150000,40.22,40.22,40.22,40.22
EURRUB,20100311,150100,40.21,40.21,40.20,40.20
EURRUB,20100311,150200,40.19,40.19,40.19,40.19
EURRUB,20100311,150300,40.20,40.20,40.18,40.18
EURRUB,20100311,150400,40.19,40.19,40.19,40.19
EURRUB,20100311,150500,40.20,40.20,40.20,40.20
EURRUB,20100311,150600,40.19,40.19,40.19,40.19
EURRUB,20100311,150700,40.18,40.19,40.18,40.19
EURRUB,20100311,150800,40.20,40.20,40.20,40.20
EURRUB,20100311,150900,40.19,40.19,40.19,40.19
EURRUB,20100311,151000,40.18,40.19,40.18,40.19
EURRUB,20100311,151100,40.18,40.18,40.17,40.17
EURRUB,20100311,151200,40.19,40.19,40.18,40.18
EURRUB,20100311,151300,40.19,40.19,40.19,40.19
EURRUB,20100311,151400,40.20,40.20,40.19,40.19
EURRUB,20100311,151500,40.18,40.18,40.18,40.18
EURRUB,20100311,151600,40.19,40.19,40.19,40.19
EURRUB,20100311,151700,40.20,40.20,40.20,40.20
EURRUB,20100311,151800,40.21,40.21,40.20,40.20
EURRUB,20100311,151900,40.21,40.21,40.21,40.21
EURRUB,20100311,152200,40.22,40.23,40.22,40.23
EURRUB,20100311,152300,40.21,40.21,40.21,40.21
EURRUB,20100311,152400,40.22,40.22,40.22,40.22
EURRUB,20100311,152500,40.21,40.21,40.20,40.20
EURRUB,20100311,152700,40.21,40.21,40.21,40.21
EURRUB,20100311,153100,40.20,40.20,40.20,40.20
EURRUB,20100311,153300,40.21,40.21,40.21,40.21
EURRUB,20100311,153400,40.20,40.20,40.20,40.20
EURRUB,20100311,153500,40.19,40.19,40.19,40.19
EURRUB,20100311,153700,40.18,40.18,40.17,40.17
EURRUB,20100311,153800,40.18,40.20,40.18,40.20
EURRUB,20100311,154000,40.21,40.21,40.20,40.20
EURRUB,20100311,154100,40.21,40.21,40.21,40.21
EURRUB,20100311,154200,40.19,40.20,40.19,40.20
EURRUB,20100311,154300,40.21,40.21,40.21,40.21
EURRUB,20100311,154400,40.20,40.21,40.20,40.21
EURRUB,20100311,154500,40.20,40.20,40.20,40.20
EURRUB,20100311,154700,40.21,40.21,40.21,40.21
EURRUB,20100311,154800,40.20,40.20,40.19,40.19
EURRUB,20100311,154900,40.20,40.20,40.20,40.20
EURRUB,20100311,155000,40.19,40.19,40.19,40.19
EURRUB,20100311,155200,40.20,40.20,40.19,40.19
EURRUB,20100311,155300,40.18,40.18,40.18,40.18
EURRUB,20100311,155500,40.19,40.19,40.19,40.19
EURRUB,20100311,155600,40.20,40.20,40.20,40.20
EURRUB,20100311,155700,40.21,40.21,40.21,40.21
EURRUB,20100311,155800,40.20,40.20,40.19,40.19
EURRUB,20100311,160000,40.20,40.20,40.20,40.20
EURRUB,20100311,160100,40.21,40.21,40.21,40.21
EURRUB,20100311,160200,40.22,40.23,40.22,40.23
EURRUB,20100311,160300,40.22,40.24,40.22,40.24
EURRUB,20100311,160400,40.25,40.25,40.25,40.25
EURRUB,20100311,160500,40.24,40.24,40.23,40.23
EURRUB,20100311,160600,40.24,40.24,40.23,40.23
EURRUB,20100311,160700,40.22,40.22,40.22,40.22
EURRUB,20100311,160800,40.23,40.23,40.22,40.22
EURRUB,20100311,160900,40.21,40.22,40.21,40.22
EURRUB,20100311,161000,40.21,40.22,40.21,40.22
EURRUB,20100311,161100,40.23,40.23,40.23,40.23
EURRUB,20100311,161200,40.24,40.24,40.23,40.23
EURRUB,20100311,161300,40.21,40.23,40.21,40.23
EURRUB,20100311,161400,40.22,40.22,40.22,40.22
EURRUB,20100311,161800,40.21,40.21,40.21,40.21
EURRUB,20100311,161900,40.22,40.22,40.22,40.22
EURRUB,20100311,162100,40.23,40.23,40.23,40.23
EURRUB,20100311,162200,40.22,40.22,40.22,40.22
EURRUB,20100311,162300,40.23,40.23,40.22,40.22
EURRUB,20100311,162600,40.23,40.23,40.23,40.23
EURRUB,20100311,162700,40.24,40.24,40.23,40.23
EURRUB,20100311,163000,40.22,40.22,40.22,40.22
EURRUB,20100311,163100,40.23,40.24,40.23,40.24
EURRUB,20100311,163200,40.23,40.24,40.23,40.24
EURRUB,20100311,163400,40.25,40.25,40.24,40.24
EURRUB,20100311,163500,40.23,40.23,40.23,40.23
EURRUB,20100311,163600,40.24,40.24,40.24,40.24
EURRUB,20100311,163800,40.25,40.25,40.25,40.25
EURRUB,20100311,163900,40.24,40.24,40.24,40.24
EURRUB,20100311,164000,40.23,40.24,40.23,40.24
EURRUB,20100311,164200,40.25,40.25,40.25,40.25
EURRUB,20100311,164300,40.26,40.26,40.25,40.25
EURRUB,20100311,164400,40.26,40.26,40.25,40.25
EURRUB,20100311,164500,40.24,40.24,40.24,40.24
EURRUB,20100311,164600,40.25,40.25,40.25,40.25
EURRUB,20100311,164700,40.24,40.25,40.24,40.25
EURRUB,20100311,164800,40.24,40.24,40.24,40.24
EURRUB,20100311,164900,40.25,40.25,40.25,40.25
EURRUB,20100311,165000,40.24,40.24,40.24,40.24
EURRUB,20100311,165100,40.25,40.25,40.24,40.24
EURRUB,20100311,165200,40.25,40.25,40.25,40.25
EURRUB,20100311,165300,40.24,40.25,40.24,40.25
EURRUB,20100311,165500,40.26,40.26,40.25,40.25
EURRUB,20100311,165600,40.24,40.25,40.24,40.25
EURRUB,20100311,165700,40.24,40.24,40.24,40.24
EURRUB,20100311,165800,40.25,40.25,40.24,40.24
EURRUB,20100311,165900,40.25,40.25,40.25,40.25
EURRUB,20100311,170000,40.26,40.26,40.25,40.25
EURRUB,20100311,170100,40.24,40.24,40.24,40.24
EURRUB,20100311,170200,40.25,40.26,40.25,40.26
EURRUB,20100311,170300,40.25,40.25,40.24,40.24
EURRUB,20100311,170400,40.23,40.23,40.23,40.23
EURRUB,20100311,170500,40.22,40.23,40.22,40.23
EURRUB,20100311,170600,40.22,40.22,40.22,40.22
EURRUB,20100311,170700,40.21,40.22,40.21,40.22
EURRUB,20100311,170900,40.23,40.23,40.23,40.23
EURRUB,20100311,171000,40.22,40.23,40.22,40.23
EURRUB,20100311,171100,40.22,40.22,40.22,40.22
EURRUB,20100311,171200,40.23,40.23,40.23,40.23
EURRUB,20100311,171300,40.24,40.24,40.24,40.24
EURRUB,20100311,171500,40.25,40.25,40.25,40.25
EURRUB,20100311,171600,40.24,40.24,40.24,40.24
EURRUB,20100311,171700,40.23,40.23,40.22,40.22
EURRUB,20100311,171800,40.23,40.23,40.23,40.23
EURRUB,20100311,171900,40.24,40.24,40.24,40.24
EURRUB,20100311,172000,40.23,40.23,40.23,40.23
EURRUB,20100311,172100,40.25,40.26,40.25,40.26
EURRUB,20100311,172200,40.25,40.25,40.25,40.25
EURRUB,20100311,172300,40.26,40.26,40.25,40.25
EURRUB,20100311,172400,40.24,40.25,40.24,40.25
EURRUB,20100311,172500,40.24,40.25,40.24,40.25
EURRUB,20100311,172600,40.24,40.24,40.24,40.24
EURRUB,20100311,172700,40.25,40.25,40.24,40.24
EURRUB,20100311,173000,40.25,40.25,40.24,40.24
EURRUB,20100311,173100,40.26,40.27,40.26,40.27
EURRUB,20100311,173200,40.26,40.26,40.26,40.26
EURRUB,20100311,173300,40.25,40.25,40.25,40.25
EURRUB,20100311,173400,40.24,40.24,40.24,40.24
EURRUB,20100311,173600,40.25,40.25,40.24,40.24
EURRUB,20100311,173700,40.25,40.25,40.24,40.24
EURRUB,20100311,173800,40.25,40.25,40.24,40.24
EURRUB,20100311,173900,40.23,40.23,40.22,40.22
EURRUB,20100311,174000,40.21,40.23,40.21,40.23
EURRUB,20100311,174100,40.24,40.24,40.24,40.24
EURRUB,20100311,174200,40.25,40.25,40.25,40.25
EURRUB,20100311,174300,40.24,40.24,40.24,40.24
EURRUB,20100311,174400,40.23,40.23,40.23,40.23
EURRUB,20100311,174600,40.24,40.26,40.24,40.26
EURRUB,20100311,174700,40.25,40.25,40.25,40.25
EURRUB,20100311,174800,40.24,40.25,40.24,40.25
EURRUB,20100311,174900,40.26,40.26,40.25,40.25
EURRUB,20100311,175000,40.26,40.26,40.25,40.25
EURRUB,20100311,175100,40.24,40.24,40.24,40.24
EURRUB,20100311,175200,40.25,40.25,40.25,40.25
EURRUB,20100311,175300,40.26,40.26,40.26,40.26
EURRUB,20100311,175400,40.25,40.25,40.24,40.24
EURRUB,20100311,175600,40.25,40.25,40.25,40.25
EURRUB,20100311,175700,40.24,40.24,40.24,40.24
EURRUB,20100311,175800,40.23,40.23,40.23,40.23
EURRUB,20100311,175900,40.24,40.24,40.23,40.23
EURRUB,20100311,180000,40.24,40.24,40.24,40.24
EURRUB,20100311,180200,40.25,40.25,40.25,40.25
EURRUB,20100311,180300,40.26,40.26,40.26,40.26
EURRUB,20100311,180400,40.25,40.26,40.25,40.26
EURRUB,20100311,180500,40.25,40.25,40.25,40.25
EURRUB,20100311,180600,40.26,40.26,40.25,40.25
EURRUB,20100311,180700,40.24,40.24,40.23,40.23
EURRUB,20100311,180800,40.24,40.24,40.24,40.24
EURRUB,20100311,180900,40.23,40.25,40.23,40.25
EURRUB,20100311,181000,40.24,40.24,40.24,40.24
EURRUB,20100311,181300,40.23,40.23,40.22,40.22
EURRUB,20100311,181400,40.23,40.23,40.23,40.23
EURRUB,20100311,181500,40.22,40.23,40.22,40.23
EURRUB,20100311,181600,40.22,40.22,40.22,40.22
EURRUB,20100311,181700,40.21,40.22,40.21,40.22
EURRUB,20100311,181800,40.23,40.23,40.23,40.23
EURRUB,20100311,181900,40.22,40.23,40.22,40.23
EURRUB,20100311,182000,40.22,40.22,40.22,40.22
EURRUB,20100311,182500,40.23,40.23,40.22,40.22
EURRUB,20100311,182600,40.23,40.24,40.23,40.24
EURRUB,20100311,182700,40.23,40.23,40.23,40.23
EURRUB,20100311,182800,40.24,40.24,40.23,40.23
EURRUB,20100311,182900,40.22,40.22,40.22,40.22
EURRUB,20100311,183000,40.23,40.23,40.22,40.22
EURRUB,20100311,183100,40.23,40.23,40.22,40.22
EURRUB,20100311,183200,40.23,40.23,40.22,40.22
EURRUB,20100311,183300,40.23,40.23,40.23,40.23
EURRUB,20100311,183400,40.22,40.23,40.22,40.23
EURRUB,20100311,183500,40.22,40.22,40.22,40.22
EURRUB,20100311,183700,40.23,40.23,40.23,40.23
EURRUB,20100311,183900,40.24,40.24,40.23,40.23
EURRUB,20100311,184000,40.24,40.24,40.24,40.24
EURRUB,20100311,184100,40.23,40.23,40.23,40.23
EURRUB,20100311,184200,40.24,40.24,40.24,40.24
EURRUB,20100311,184700,40.25,40.25,40.24,40.24
EURRUB,20100311,185000,40.23,40.23,40.23,40.23
EURRUB,20100311,185300,40.24,40.24,40.24,40.24
EURRUB,20100311,185400,40.23,40.23,40.23,40.23
EURRUB,20100311,185500,40.24,40.24,40.23,40.23
EURRUB,20100311,185700,40.24,40.24,40.24,40.24
EURRUB,20100311,190200,40.23,40.23,40.23,40.23
EURRUB,20100311,190300,40.24,40.24,40.24,40.24
EURRUB,20100311,190600,40.25,40.26,40.25,40.26
EURRUB,20100311,190700,40.25,40.25,40.25,40.25
EURRUB,20100311,190900,40.26,40.26,40.26,40.26
EURRUB,20100311,191000,40.25,40.26,40.25,40.26
EURRUB,20100311,191100,40.25,40.25,40.25,40.25
EURRUB,20100311,191200,40.24,40.24,40.24,40.24
EURRUB,20100311,191300,40.25,40.25,40.25,40.25
EURRUB,20100311,191400,40.24,40.25,40.24,40.25
EURRUB,20100311,191600,40.24,40.24,40.24,40.24
EURRUB,20100311,191800,40.25,40.25,40.25,40.25
EURRUB,20100311,191900,40.24,40.25,40.24,40.25
EURRUB,20100311,192100,40.26,40.26,40.26,40.26
EURRUB,20100311,192200,40.25,40.26,40.25,40.26
EURRUB,20100311,192300,40.25,40.25,40.25,40.25
EURRUB,20100311,192400,40.26,40.26,40.26,40.26
EURRUB,20100311,192500,40.25,40.25,40.25,40.25
EURRUB,20100311,192600,40.26,40.26,40.25,40.25
EURRUB,20100311,192700,40.26,40.26,40.25,40.25
EURRUB,20100311,192900,40.24,40.24,40.24,40.24
EURRUB,20100311,193400,40.24,40.24,40.24,40.24
EURRUB,20100311,193800,40.23,40.23,40.23,40.23
EURRUB,20100311,193900,40.22,40.22,40.22,40.22
EURRUB,20100311,194100,40.23,40.23,40.23,40.23
EURRUB,20100311,194600,40.23,40.24,40.23,40.24
EURRUB,20100311,194700,40.23,40.24,40.23,40.24
EURRUB,20100311,194900,40.25,40.25,40.25,40.25
EURRUB,20100311,195000,40.24,40.24,40.24,40.24
EURRUB,20100311,195300,40.25,40.25,40.24,40.24
EURRUB,20100311,195500,40.23,40.23,40.23,40.23
EURRUB,20100311,200000,40.23,40.23,40.23,40.23
EURRUB,20100311,200100,40.24,40.24,40.24,40.24
EURRUB,20100311,200600,40.24,40.24,40.24,40.24
EURRUB,20100311,200700,40.25,40.25,40.25,40.25
EURRUB,20100311,200800,40.24,40.24,40.23,40.23
EURRUB,20100311,201200,40.22,40.22,40.22,40.22
EURRUB,20100311,201400,40.23,40.23,40.23,40.23
EURRUB,20100311,201700,40.22,40.22,40.22,40.22
EURRUB,20100311,202000,40.23,40.23,40.23,40.23
EURRUB,20100311,202200,40.24,40.24,40.23,40.23
EURRUB,20100311,202300,40.24,40.24,40.23,40.23
EURRUB,20100311,202400,40.24,40.24,40.24,40.24
EURRUB,20100311,202600,40.25,40.25,40.25,40.25
EURRUB,20100311,202700,40.24,40.24,40.24,40.24
EURRUB,20100311,202800,40.25,40.25,40.25,40.25
EURRUB,20100311,202900,40.24,40.24,40.24,40.24
EURRUB,20100311,203000,40.25,40.25,40.25,40.25
EURRUB,20100311,203100,40.24,40.24,40.24,40.24
EURRUB,20100311,203600,40.24,40.24,40.24,40.24
EURRUB,20100311,203800,40.23,40.24,40.23,40.24
EURRUB,20100311,203900,40.23,40.24,40.23,40.24
EURRUB,20100311,204200,40.23,40.23,40.23,40.23
EURRUB,20100311,204300,40.24,40.24,40.24,40.24
EURRUB,20100311,204800,40.24,40.24,40.24,40.24
EURRUB,20100311,204900,40.25,40.25,40.25,40.25
EURRUB,20100311,205200,40.26,40.26,40.26,40.26
EURRUB,20100311,205400,40.25,40.25,40.25,40.25
EURRUB,20100311,205500,40.26,40.26,40.26,40.26
EURRUB,20100311,205800,40.25,40.25,40.25,40.25
EURRUB,20100311,205900,40.26,40.26,40.26,40.26
EURRUB,20100311,210000,40.25,40.25,40.25,40.25
EURRUB,20100311,210100,40.24,40.24,40.24,40.24
EURRUB,20100311,210200,40.25,40.25,40.25,40.25
EURRUB,20100311,210700,40.25,40.25,40.25,40.25
EURRUB,20100311,210800,40.26,40.26,40.26,40.26
EURRUB,20100311,210900,40.27,40.27,40.26,40.26
EURRUB,20100311,211300,40.27,40.27,40.27,40.27
EURRUB,20100311,211400,40.26,40.26,40.26,40.26
EURRUB,20100311,211800,40.27,40.27,40.26,40.26
EURRUB,20100311,212300,40.26,40.26,40.26,40.26
EURRUB,20100311,212400,40.25,40.25,40.25,40.25
EURRUB,20100311,212500,40.26,40.26,40.26,40.26
EURRUB,20100311,212700,40.25,40.26,40.25,40.26
EURRUB,20100311,213100,40.27,40.27,40.26,40.26
EURRUB,20100311,213200,40.27,40.27,40.27,40.27
EURRUB,20100311,213300,40.26,40.26,40.26,40.26
EURRUB,20100311,213400,40.27,40.27,40.26,40.26
EURRUB,20100311,213700,40.25,40.25,40.25,40.25
EURRUB,20100311,213800,40.26,40.26,40.26,40.26
EURRUB,20100311,213900,40.25,40.25,40.25,40.25
EURRUB,20100311,214100,40.26,40.26,40.25,40.25
EURRUB,20100311,214200,40.26,40.26,40.26,40.26
EURRUB,20100311,214300,40.25,40.25,40.25,40.25
EURRUB,20100311,214400,40.26,40.26,40.26,40.26
EURRUB,20100311,214900,40.26,40.26,40.26,40.26
EURRUB,20100311,215100,40.25,40.26,40.25,40.26
EURRUB,20100311,215500,40.27,40.27,40.27,40.27
EURRUB,20100311,215600,40.26,40.27,40.26,40.27
EURRUB,20100311,220100,40.27,40.27,40.27,40.27
EURRUB,20100311,220600,40.27,40.27,40.27,40.27
EURRUB,20100311,220700,40.26,40.26,40.26,40.26
EURRUB,20100311,220800,40.27,40.27,40.27,40.27
EURRUB,20100311,220900,40.26,40.26,40.26,40.26
EURRUB,20100311,221200,40.27,40.27,40.27,40.27
EURRUB,20100311,221300,40.26,40.27,40.26,40.27
EURRUB,20100311,221400,40.26,40.26,40.26,40.26
EURRUB,20100311,221600,40.27,40.27,40.27,40.27
EURRUB,20100311,221700,40.26,40.26,40.26,40.26
EURRUB,20100311,221800,40.27,40.27,40.27,40.27
EURRUB,20100311,221900,40.26,40.26,40.26,40.26
EURRUB,20100311,222100,40.27,40.27,40.26,40.26
EURRUB,20100311,222300,40.27,40.27,40.26,40.26
EURRUB,20100311,222800,40.26,40.26,40.26,40.26
EURRUB,20100311,223300,40.26,40.26,40.26,40.26
EURRUB,20100311,223800,40.26,40.26,40.26,40.26
EURRUB,20100311,224000,40.27,40.27,40.27,40.27
EURRUB,20100311,224100,40.26,40.26,40.26,40.26
EURRUB,20100311,224200,40.27,40.27,40.27,40.27
EURRUB,20100311,224300,40.26,40.26,40.26,40.26
EURRUB,20100311,224800,40.26,40.26,40.26,40.26
EURRUB,20100311,225300,40.26,40.26,40.26,40.26
EURRUB,20100311,225800,40.26,40.26,40.26,40.26
EURRUB,20100311,225900,40.27,40.27,40.27,40.27
EURRUB,20100311,230200,40.26,40.26,40.26,40.26
EURRUB,20100311,230300,40.27,40.27,40.26,40.26
EURRUB,20100311,230400,40.27,40.27,40.26,40.26
EURRUB,20100311,230600,40.27,40.27,40.26,40.26
EURRUB,20100311,230900,40.27,40.27,40.26,40.26
EURRUB,20100311,231200,40.25,40.25,40.25,40.25
EURRUB,20100311,231300,40.26,40.26,40.26,40.26
EURRUB,20100311,231400,40.25,40.25,40.25,40.25
EURRUB,20100311,231500,40.26,40.26,40.25,40.25
EURRUB,20100311,232000,40.25,40.25,40.25,40.25
EURRUB,20100311,232200,40.26,40.26,40.26,40.26
EURRUB,20100311,232600,40.25,40.25,40.25,40.25
EURRUB,20100311,232700,40.26,40.26,40.26,40.26
EURRUB,20100311,232900,40.25,40.25,40.25,40.25
EURRUB,20100311,233100,40.26,40.26,40.26,40.26
EURRUB,20100311,233600,40.26,40.26,40.26,40.26
EURRUB,20100311,233700,40.25,40.26,40.25,40.26
EURRUB,20100311,233800,40.25,40.25,40.25,40.25
EURRUB,20100311,234000,40.26,40.26,40.26,40.26
EURRUB,20100311,234200,40.25,40.25,40.25,40.25
EURRUB,20100311,234700,40.26,40.26,40.26,40.26
EURRUB,20100311,235000,40.27,40.27,40.27,40.27
EURRUB,20100311,235100,40.26,40.26,40.26,40.26
EURRUB,20100311,235400,40.27,40.27,40.27,40.27
EURRUB,20100311,235500,40.26,40.26,40.26,40.26
EURRUB,20100312,000000,40.26,40.26,40.26,40.26
USDHUF,20100311,000100,194.5,194.5,194.5,194.5
USDHUF,20100311,000200,194.6,194.7,194.6,194.7
USDHUF,20100311,000300,194.6,194.6,194.6,194.6
USDHUF,20100311,000400,194.5,194.5,194.5,194.5
USDHUF,20100311,000500,194.6,194.6,194.6,194.6
USDHUF,20100311,000600,194.5,194.5,194.5,194.5
USDHUF,20100311,000700,194.6,194.6,194.6,194.6
USDHUF,20100311,001200,194.8,194.8,194.5,194.5
USDHUF,20100311,001400,194.6,194.6,194.5,194.5
USDHUF,20100311,001600,194.6,194.6,194.6,194.6
USDHUF,20100311,002100,194.6,194.6,194.6,194.6
USDHUF,20100311,002600,194.6,194.6,194.6,194.6
USDHUF,20100311,003100,194.6,194.6,194.6,194.6
USDHUF,20100311,003600,194.6,194.6,194.6,194.6
USDHUF,20100311,004000,194.9,194.9,194.6,194.6
USDHUF,20100311,004300,194.7,194.7,194.6,194.6
USDHUF,20100311,004800,194.7,194.7,194.7,194.7
USDHUF,20100311,005100,194.8,194.8,194.7,194.7
USDHUF,20100311,005300,194.8,194.8,194.8,194.8
USDHUF,20100311,005400,194.7,194.7,194.7,194.7
USDHUF,20100311,005700,194.8,194.8,194.8,194.8
USDHUF,20100311,005800,194.7,194.7,194.7,194.7
USDHUF,20100311,010200,194.6,194.7,194.6,194.6
USDHUF,20100311,010600,194.7,194.7,194.6,194.6
USDHUF,20100311,011100,194.6,194.6,194.6,194.6
USDHUF,20100311,011300,194.7,194.7,194.6,194.6
USDHUF,20100311,011500,194.8,194.8,194.8,194.8
USDHUF,20100311,011600,194.6,194.7,194.6,194.7
USDHUF,20100311,011700,194.6,194.7,194.6,194.7
USDHUF,20100311,012200,194.8,194.8,194.7,194.7
USDHUF,20100311,012700,194.7,194.7,194.6,194.6
USDHUF,20100311,012800,194.7,194.7,194.6,194.6
USDHUF,20100311,012900,194.7,194.7,194.6,194.6
USDHUF,20100311,013100,194.7,194.7,194.7,194.7
USDHUF,20100311,013300,194.8,194.8,194.7,194.7
USDHUF,20100311,013500,194.8,194.8,194.8,194.8
USDHUF,20100311,013600,194.7,194.7,194.7,194.7
USDHUF,20100311,013700,194.8,194.8,194.8,194.8
USDHUF,20100311,014000,194.9,194.9,194.8,194.8
USDHUF,20100311,014500,194.8,194.8,194.8,194.8
USDHUF,20100311,014800,194.9,194.9,194.8,194.8
USDHUF,20100311,015000,194.7,194.8,194.7,194.8
USDHUF,20100311,015300,194.7,194.8,194.7,194.8
USDHUF,20100311,015400,194.9,194.9,194.8,194.8
USDHUF,20100311,015500,194.9,194.9,194.8,194.8
USDHUF,20100311,015700,194.9,194.9,194.9,194.9
USDHUF,20100311,015800,194.8,194.8,194.8,194.8
USDHUF,20100311,015900,195.0,195.0,195.0,195.0
USDHUF,20100311,020000,194.9,194.9,194.9,194.9
USDHUF,20100311,020100,194.8,194.8,194.8,194.8
USDHUF,20100311,020200,194.9,194.9,194.9,194.9
USDHUF,20100311,020300,194.8,194.9,194.8,194.9
USDHUF,20100311,020400,194.8,194.8,194.8,194.8
USDHUF,20100311,020600,194.9,194.9,194.9,194.9
USDHUF,20100311,020700,194.8,194.8,194.8,194.8
USDHUF,20100311,021000,194.7,194.8,194.7,194.8
USDHUF,20100311,021100,194.7,194.7,194.7,194.7
USDHUF,20100311,021600,194.7,194.7,194.7,194.7
USDHUF,20100311,021900,194.8,194.8,194.8,194.8
USDHUF,20100311,022000,194.7,194.8,194.7,194.7
USDHUF,20100311,022100,194.8,194.8,194.8,194.8
USDHUF,20100311,022200,194.7,194.7,194.7,194.7
USDHUF,20100311,022300,194.8,194.8,194.8,194.8
USDHUF,20100311,022400,194.7,194.7,194.6,194.6
USDHUF,20100311,022500,194.7,194.7,194.6,194.6
USDHUF,20100311,022600,194.7,194.7,194.6,194.6
USDHUF,20100311,022800,194.7,194.8,194.7,194.7
USDHUF,20100311,023000,194.8,194.8,194.7,194.7
USDHUF,20100311,023400,194.8,194.8,194.8,194.8
USDHUF,20100311,023500,194.7,194.7,194.7,194.7
USDHUF,20100311,024000,194.7,194.7,194.7,194.7
USDHUF,20100311,024200,194.6,194.7,194.6,194.7
USDHUF,20100311,024300,194.6,194.6,194.6,194.6
USDHUF,20100311,024400,194.7,194.7,194.7,194.7
USDHUF,20100311,024900,194.7,194.7,194.7,194.7
USDHUF,20100311,025200,194.8,194.8,194.8,194.8
USDHUF,20100311,025300,194.7,194.7,194.7,194.7
USDHUF,20100311,025600,194.8,194.8,194.8,194.8
USDHUF,20100311,025700,194.7,194.7,194.7,194.7
USDHUF,20100311,030100,194.8,194.8,194.8,194.8
USDHUF,20100311,030200,194.7,194.8,194.7,194.8
USDHUF,20100311,030300,194.9,195.0,194.9,195.0
USDHUF,20100311,030400,194.8,194.8,194.8,194.8
USDHUF,20100311,030500,194.9,194.9,194.9,194.9
USDHUF,20100311,030600,194.8,194.8,194.8,194.8
USDHUF,20100311,030700,194.7,194.8,194.7,194.8
USDHUF,20100311,030800,194.9,194.9,194.8,194.8
USDHUF,20100311,030900,194.9,194.9,194.8,194.8
USDHUF,20100311,031000,194.9,194.9,194.8,194.8
USDHUF,20100311,031400,194.9,194.9,194.8,194.8
USDHUF,20100311,031600,194.9,194.9,194.8,194.8
USDHUF,20100311,031700,194.9,194.9,194.9,194.9
USDHUF,20100311,031800,194.8,194.9,194.8,194.9
USDHUF,20100311,031900,194.8,194.8,194.8,194.8
USDHUF,20100311,032000,194.7,194.7,194.7,194.7
USDHUF,20100311,032100,194.8,194.8,194.7,194.7
USDHUF,20100311,032600,194.7,194.7,194.7,194.7
USDHUF,20100311,032900,195.0,195.0,195.0,195.0
USDHUF,20100311,033000,194.8,194.8,194.7,194.8
USDHUF,20100311,033100,194.7,194.8,194.7,194.8
USDHUF,20100311,033200,194.9,194.9,194.8,194.8
USDHUF,20100311,033700,194.8,194.8,194.8,194.8
USDHUF,20100311,033800,195.0,195.0,195.0,195.0
USDHUF,20100311,033900,194.9,194.9,194.8,194.8
USDHUF,20100311,034100,194.7,194.7,194.7,194.7
USDHUF,20100311,034200,194.8,194.9,194.8,194.9
USDHUF,20100311,034300,194.8,194.8,194.8,194.8
USDHUF,20100311,034400,194.7,194.7,194.7,194.7
USDHUF,20100311,034500,194.8,194.8,194.8,194.8
USDHUF,20100311,034600,194.9,194.9,194.7,194.7
USDHUF,20100311,034700,194.6,194.7,194.6,194.7
USDHUF,20100311,034800,194.6,194.7,194.6,194.7
USDHUF,20100311,034900,194.8,194.8,194.8,194.8
USDHUF,20100311,035000,194.9,194.9,194.7,194.7
USDHUF,20100311,035100,194.8,194.8,194.7,194.7
USDHUF,20100311,035200,194.8,194.8,194.8,194.8
USDHUF,20100311,035400,194.9,194.9,194.8,194.8
USDHUF,20100311,035900,194.7,194.7,194.7,194.7
USDHUF,20100311,040000,194.9,194.9,194.9,194.9
USDHUF,20100311,040100,195.0,195.0,194.7,194.7
USDHUF,20100311,040200,194.8,194.8,194.8,194.8
USDHUF,20100311,040300,194.7,194.7,194.7,194.7
USDHUF,20100311,040500,194.8,194.8,194.8,194.8
USDHUF,20100311,040800,194.7,194.8,194.7,194.8
USDHUF,20100311,041300,194.8,194.8,194.8,194.8
USDHUF,20100311,041600,194.9,194.9,194.8,194.8
USDHUF,20100311,041800,194.9,194.9,194.9,194.9
USDHUF,20100311,041900,194.8,194.8,194.8,194.8
USDHUF,20100311,042000,194.9,194.9,194.8,194.8
USDHUF,20100311,042500,194.9,194.9,194.9,194.9
USDHUF,20100311,042600,194.8,194.8,194.8,194.8
USDHUF,20100311,042700,194.9,194.9,194.9,194.9
USDHUF,20100311,042800,194.8,194.8,194.8,194.8
USDHUF,20100311,043000,194.9,194.9,194.8,194.8
USDHUF,20100311,043200,194.9,194.9,194.8,194.8
USDHUF,20100311,043500,194.9,194.9,194.8,194.8
USDHUF,20100311,043900,194.9,194.9,194.8,194.8
USDHUF,20100311,044100,194.9,194.9,194.8,194.8
USDHUF,20100311,044300,194.9,194.9,194.9,194.9
USDHUF,20100311,044500,194.8,194.8,194.8,194.8
USDHUF,20100311,044700,194.9,194.9,194.9,194.9
USDHUF,20100311,044800,194.8,194.8,194.8,194.8
USDHUF,20100311,044900,194.9,194.9,194.9,194.9
USDHUF,20100311,045000,194.8,194.8,194.8,194.8
USDHUF,20100311,045200,195.0,195.0,195.0,195.0
USDHUF,20100311,045300,194.8,194.8,194.8,194.8
USDHUF,20100311,045500,194.9,194.9,194.9,194.9
USDHUF,20100311,045600,194.8,194.9,194.8,194.9
USDHUF,20100311,045700,195.0,195.0,194.9,194.9
USDHUF,20100311,050000,195.1,195.1,195.1,195.1
USDHUF,20100311,050100,194.8,194.8,194.8,194.8
USDHUF,20100311,050300,195.2,195.2,194.9,194.9
USDHUF,20100311,050500,195.0,195.0,194.9,194.9
USDHUF,20100311,050600,194.8,194.9,194.8,194.9
USDHUF,20100311,050900,194.8,194.9,194.8,194.9
USDHUF,20100311,051000,194.8,194.9,194.8,194.9
USDHUF,20100311,051100,194.8,194.8,194.8,194.8
USDHUF,20100311,051200,195.0,195.0,194.8,194.8
USDHUF,20100311,051500,194.9,194.9,194.8,194.8
USDHUF,20100311,051600,194.7,194.8,194.7,194.8
USDHUF,20100311,051800,194.9,194.9,194.9,194.9
USDHUF,20100311,052000,194.7,194.8,194.7,194.7
USDHUF,20100311,052100,194.8,194.8,194.7,194.7
USDHUF,20100311,052300,194.8,194.8,194.8,194.8
USDHUF,20100311,052400,194.7,194.8,194.7,194.8
USDHUF,20100311,052500,194.9,194.9,194.7,194.7
USDHUF,20100311,052700,194.8,194.8,194.8,194.8
USDHUF,20100311,052800,194.7,194.7,194.7,194.7
USDHUF,20100311,053100,194.8,194.8,194.8,194.8
USDHUF,20100311,053200,194.7,194.7,194.7,194.7
USDHUF,20100311,053300,194.8,194.8,194.8,194.8
USDHUF,20100311,053400,194.7,194.7,194.7,194.7
USDHUF,20100311,053600,194.8,194.8,194.7,194.7
USDHUF,20100311,053800,194.8,194.8,194.8,194.8
USDHUF,20100311,053900,194.7,194.7,194.7,194.7
USDHUF,20100311,054000,195.0,195.0,194.7,194.7
USDHUF,20100311,054500,194.7,194.7,194.7,194.7
USDHUF,20100311,054600,194.9,194.9,194.9,194.9
USDHUF,20100311,054700,194.7,194.7,194.7,194.7
USDHUF,20100311,055200,194.7,194.7,194.7,194.7
USDHUF,20100311,055300,194.8,194.8,194.7,194.7
USDHUF,20100311,055400,194.8,194.8,194.7,194.7
USDHUF,20100311,055500,194.8,194.8,194.7,194.7
USDHUF,20100311,060000,194.7,194.7,194.7,194.7
USDHUF,20100311,060300,194.8,194.8,194.8,194.8
USDHUF,20100311,060400,194.7,194.7,194.7,194.7
USDHUF,20100311,060600,194.8,194.8,194.7,194.7
USDHUF,20100311,060800,194.8,194.8,194.7,194.7
USDHUF,20100311,061000,194.8,194.8,194.8,194.8
USDHUF,20100311,061100,194.7,194.7,194.7,194.7
USDHUF,20100311,061200,194.8,194.8,194.8,194.8
USDHUF,20100311,061300,194.7,194.7,194.7,194.7
USDHUF,20100311,061400,194.8,194.8,194.8,194.8
USDHUF,20100311,061500,194.7,194.7,194.7,194.7
USDHUF,20100311,062000,194.7,194.7,194.7,194.7
USDHUF,20100311,062200,194.6,194.6,194.6,194.6
USDHUF,20100311,062300,194.7,194.7,194.6,194.7
USDHUF,20100311,062400,194.6,194.6,194.6,194.6
USDHUF,20100311,062900,194.6,194.6,194.6,194.6
USDHUF,20100311,063000,194.7,194.7,194.6,194.6
USDHUF,20100311,063100,194.7,194.7,194.7,194.7
USDHUF,20100311,063200,194.6,194.7,194.6,194.7
USDHUF,20100311,063300,194.6,194.6,194.6,194.6
USDHUF,20100311,063400,194.7,194.7,194.7,194.7
USDHUF,20100311,063500,194.6,194.6,194.6,194.6
USDHUF,20100311,063600,194.9,194.9,194.9,194.9
USDHUF,20100311,063700,194.6,194.6,194.6,194.6
USDHUF,20100311,063900,194.7,194.7,194.7,194.7
USDHUF,20100311,064000,194.6,194.6,194.6,194.6
USDHUF,20100311,064100,194.9,194.9,194.8,194.8
USDHUF,20100311,064200,194.6,194.6,194.6,194.6
USDHUF,20100311,064300,194.7,194.7,194.7,194.7
USDHUF,20100311,064400,194.6,194.6,194.6,194.6
USDHUF,20100311,064500,194.9,194.9,194.9,194.9
USDHUF,20100311,064600,194.7,194.7,194.6,194.6
USDHUF,20100311,064700,194.8,194.8,194.8,194.8
USDHUF,20100311,064800,194.6,194.6,194.6,194.6
USDHUF,20100311,064900,194.7,194.7,194.7,194.7
USDHUF,20100311,065100,194.6,194.6,194.6,194.6
USDHUF,20100311,065200,194.7,194.8,194.7,194.8
USDHUF,20100311,065400,194.6,194.7,194.6,194.7
USDHUF,20100311,065900,194.7,194.7,194.7,194.7
USDHUF,20100311,070200,194.8,194.8,194.8,194.8
USDHUF,20100311,070300,194.7,194.7,194.7,194.7
USDHUF,20100311,070800,194.7,194.7,194.7,194.7
USDHUF,20100311,071100,194.6,194.6,194.6,194.6
USDHUF,20100311,071400,194.7,194.7,194.6,194.6
USDHUF,20100311,071600,194.8,194.8,194.6,194.6
USDHUF,20100311,071800,194.7,194.7,194.7,194.7
USDHUF,20100311,072300,194.6,194.6,194.6,194.6
USDHUF,20100311,072500,194.7,194.7,194.6,194.6
USDHUF,20100311,072600,194.7,194.7,194.7,194.7
USDHUF,20100311,072900,194.9,194.9,194.7,194.7
USDHUF,20100311,073100,195.0,195.0,194.8,194.8
USDHUF,20100311,073200,194.7,194.7,194.7,194.7
USDHUF,20100311,073500,194.9,194.9,194.9,194.9
USDHUF,20100311,073600,194.7,194.7,194.7,194.7
USDHUF,20100311,074000,194.8,194.8,194.8,194.8
USDHUF,20100311,074100,194.7,194.7,194.7,194.7
USDHUF,20100311,074200,194.8,194.9,194.7,194.7
USDHUF,20100311,074300,194.8,194.8,194.7,194.7
USDHUF,20100311,074400,194.8,194.9,194.8,194.8
USDHUF,20100311,074500,194.7,194.7,194.7,194.7
USDHUF,20100311,074600,194.8,194.8,194.7,194.8
USDHUF,20100311,074700,194.9,194.9,194.7,194.8
USDHUF,20100311,075000,194.9,194.9,194.9,194.9
USDHUF,20100311,075100,194.8,194.8,194.8,194.8
USDHUF,20100311,075500,194.7,194.8,194.7,194.8
USDHUF,20100311,075600,194.7,194.7,194.7,194.7
USDHUF,20100311,075800,194.8,194.8,194.8,194.8
USDHUF,20100311,080200,194.9,194.9,194.8,194.8
USDHUF,20100311,080300,194.9,194.9,194.8,194.8
USDHUF,20100311,080600,194.9,194.9,194.8,194.8
USDHUF,20100311,080700,194.7,194.8,194.7,194.8
USDHUF,20100311,080800,194.9,194.9,194.8,194.8
USDHUF,20100311,080900,194.7,194.8,194.7,194.8
USDHUF,20100311,081000,194.7,194.8,194.7,194.7
USDHUF,20100311,081100,194.9,194.9,194.7,194.7
USDHUF,20100311,081400,194.8,194.8,194.8,194.8
USDHUF,20100311,081500,194.7,194.7,194.7,194.7
USDHUF,20100311,081600,194.8,194.9,194.8,194.9
USDHUF,20100311,081700,194.7,194.7,194.7,194.7
USDHUF,20100311,081800,194.8,194.8,194.8,194.8
USDHUF,20100311,082100,194.7,194.8,194.7,194.8
USDHUF,20100311,082200,194.7,194.7,194.7,194.7
USDHUF,20100311,082400,194.8,194.8,194.8,194.8
USDHUF,20100311,082600,194.9,194.9,194.7,194.7
USDHUF,20100311,082700,194.8,194.8,194.8,194.8
USDHUF,20100311,083000,194.9,194.9,194.9,194.9
USDHUF,20100311,083100,195.0,195.1,195.0,195.1
USDHUF,20100311,083200,195.0,195.1,195.0,195.1
USDHUF,20100311,083400,195.2,195.2,195.2,195.2
USDHUF,20100311,083700,195.3,195.3,195.3,195.3
USDHUF,20100311,083800,195.4,195.4,195.3,195.3
USDHUF,20100311,083900,195.4,195.5,195.4,195.4
USDHUF,20100311,084300,195.5,195.5,195.5,195.5
USDHUF,20100311,084400,195.6,195.6,195.6,195.6
USDHUF,20100311,084500,195.5,195.5,195.5,195.5
USDHUF,20100311,084600,195.6,195.6,195.4,195.4
USDHUF,20100311,085200,195.4,195.4,195.4,195.4
USDHUF,20100311,085300,195.5,195.5,195.4,195.4
USDHUF,20100311,085500,195.5,195.6,195.5,195.6
USDHUF,20100311,085600,195.5,195.6,195.5,195.6
USDHUF,20100311,085700,195.5,195.7,195.5,195.7
USDHUF,20100311,085800,195.5,195.5,195.5,195.5
USDHUF,20100311,090000,195.6,195.6,195.5,195.5
USDHUF,20100311,090200,195.7,195.7,195.5,195.5
USDHUF,20100311,090400,195.6,195.6,195.5,195.5
USDHUF,20100311,090500,195.4,195.4,195.1,195.1
USDHUF,20100311,090600,195.3,195.5,195.3,195.5
USDHUF,20100311,090700,195.4,195.4,195.3,195.3
USDHUF,20100311,090800,195.5,195.5,195.4,195.4
USDHUF,20100311,091000,195.5,195.5,195.4,195.4
USDHUF,20100311,091100,195.5,195.5,195.5,195.5
USDHUF,20100311,091200,195.4,195.4,195.4,195.4
USDHUF,20100311,091300,195.5,195.5,195.5,195.5
USDHUF,20100311,091400,195.4,195.6,195.4,195.6
USDHUF,20100311,091500,195.4,195.5,195.4,195.5
USDHUF,20100311,091600,195.7,195.7,195.5,195.5
USDHUF,20100311,091700,195.4,195.6,195.4,195.6
USDHUF,20100311,091800,195.4,195.4,195.3,195.3
USDHUF,20100311,092000,195.4,195.4,195.4,195.4
USDHUF,20100311,092100,195.2,195.2,195.2,195.2
USDHUF,20100311,092200,195.4,195.4,195.4,195.4
USDHUF,20100311,092300,195.3,195.3,195.2,195.2
USDHUF,20100311,092400,195.3,195.3,195.3,195.3
USDHUF,20100311,092500,195.5,195.5,195.5,195.5
USDHUF,20100311,092600,195.3,195.3,195.2,195.2
USDHUF,20100311,092700,195.3,195.3,195.3,195.3
USDHUF,20100311,092800,195.2,195.3,195.2,195.3
USDHUF,20100311,093000,195.2,195.2,195.2,195.2
USDHUF,20100311,093200,195.3,195.3,195.3,195.3
USDHUF,20100311,093300,195.2,195.2,195.2,195.2
USDHUF,20100311,093400,195.4,195.4,195.2,195.2
USDHUF,20100311,093600,195.5,195.5,195.2,195.2
USDHUF,20100311,093800,195.3,195.3,195.3,195.3
USDHUF,20100311,093900,195.2,195.3,195.2,195.2
USDHUF,20100311,094000,195.1,195.3,195.1,195.3
USDHUF,20100311,094100,195.1,195.1,195.1,195.1
USDHUF,20100311,094200,195.0,195.0,195.0,195.0
USDHUF,20100311,094300,195.2,195.2,195.0,195.0
USDHUF,20100311,094500,195.1,195.2,195.0,195.0
USDHUF,20100311,094600,195.1,195.1,195.1,195.1
USDHUF,20100311,094700,195.0,195.0,195.0,195.0
USDHUF,20100311,095000,195.1,195.1,195.0,195.0
USDHUF,20100311,095100,195.1,195.1,195.1,195.1
USDHUF,20100311,095200,195.2,195.2,195.2,195.2
USDHUF,20100311,095300,195.1,195.1,195.1,195.1
USDHUF,20100311,095500,195.0,195.1,195.0,195.1
USDHUF,20100311,095800,195.2,195.2,195.1,195.1
USDHUF,20100311,095900,195.0,195.0,195.0,195.0
USDHUF,20100311,100000,195.1,195.1,195.0,195.0
USDHUF,20100311,100100,194.9,194.9,194.9,194.9
USDHUF,20100311,100200,195.0,195.0,194.9,194.9
USDHUF,20100311,100300,195.0,195.0,195.0,195.0
USDHUF,20100311,100600,195.1,195.1,195.1,195.1
USDHUF,20100311,101000,195.3,195.3,195.1,195.1
USDHUF,20100311,101100,195.2,195.2,195.2,195.2
USDHUF,20100311,101300,195.4,195.4,195.2,195.2
USDHUF,20100311,101600,195.4,195.4,195.4,195.4
USDHUF,20100311,101700,195.2,195.2,195.2,195.2
USDHUF,20100311,101900,195.1,195.2,195.1,195.1
USDHUF,20100311,102000,195.2,195.2,195.2,195.2
USDHUF,20100311,102100,195.5,195.5,195.1,195.3
USDHUF,20100311,102200,195.1,195.2,195.1,195.1
USDHUF,20100311,102300,195.2,195.2,195.2,195.2
USDHUF,20100311,102400,195.1,195.3,195.1,195.1
USDHUF,20100311,102500,195.2,195.2,195.2,195.2
USDHUF,20100311,102600,195.3,195.3,195.2,195.2
USDHUF,20100311,102700,195.4,195.4,195.2,195.2
USDHUF,20100311,102900,195.4,195.4,195.4,195.4
USDHUF,20100311,103000,195.2,195.2,195.2,195.2
USDHUF,20100311,103100,195.3,195.3,195.3,195.3
USDHUF,20100311,103200,195.2,195.2,195.2,195.2
USDHUF,20100311,103300,195.4,195.4,195.2,195.2
USDHUF,20100311,103400,195.1,195.1,195.1,195.1
USDHUF,20100311,103700,195.0,195.0,195.0,195.0
USDHUF,20100311,103800,195.1,195.1,195.1,195.1
USDHUF,20100311,104100,195.0,195.0,195.0,195.0
USDHUF,20100311,104200,195.1,195.1,195.0,195.0
USDHUF,20100311,104300,194.9,194.9,194.9,194.9
USDHUF,20100311,104500,194.8,194.8,194.8,194.8
USDHUF,20100311,104600,194.9,194.9,194.9,194.9
USDHUF,20100311,105000,195.0,195.0,195.0,195.0
USDHUF,20100311,105200,194.9,194.9,194.9,194.9
USDHUF,20100311,105300,195.0,195.0,195.0,195.0
USDHUF,20100311,105400,194.9,194.9,194.9,194.9
USDHUF,20100311,105900,194.9,194.9,194.9,194.9
USDHUF,20100311,110000,195.2,195.2,195.2,195.2
USDHUF,20100311,110100,195.1,195.1,194.8,194.8
USDHUF,20100311,110200,194.9,194.9,194.9,194.9
USDHUF,20100311,110400,194.8,194.9,194.8,194.9
USDHUF,20100311,110500,195.1,195.1,195.0,195.0
USDHUF,20100311,110600,195.1,195.1,195.0,195.0
USDHUF,20100311,110700,194.9,194.9,194.8,194.9
USDHUF,20100311,110800,194.8,194.8,194.8,194.8
USDHUF,20100311,111000,194.9,194.9,194.8,194.8
USDHUF,20100311,111100,194.9,194.9,194.9,194.9
USDHUF,20100311,111400,195.1,195.1,195.1,195.1
USDHUF,20100311,111500,194.9,195.1,194.9,195.1
USDHUF,20100311,111600,194.9,194.9,194.9,194.9
USDHUF,20100311,112100,194.9,194.9,194.9,194.9
USDHUF,20100311,112300,195.1,195.1,194.9,194.9
USDHUF,20100311,112400,195.1,195.1,195.1,195.1
USDHUF,20100311,112500,195.0,195.0,194.9,195.0
USDHUF,20100311,112600,194.9,194.9,194.9,194.9
USDHUF,20100311,112900,195.0,195.0,195.0,195.0
USDHUF,20100311,113100,195.1,195.1,195.1,195.1
USDHUF,20100311,113200,195.2,195.2,195.1,195.1
USDHUF,20100311,113400,195.2,195.2,195.1,195.1
USDHUF,20100311,113500,195.4,195.4,195.0,195.0
USDHUF,20100311,113600,195.1,195.1,195.0,195.0
USDHUF,20100311,113700,195.1,195.1,195.1,195.1
USDHUF,20100311,113900,195.2,195.2,195.1,195.1
USDHUF,20100311,114100,195.2,195.2,195.1,195.1
USDHUF,20100311,114200,195.2,195.3,195.1,195.3
USDHUF,20100311,114300,195.1,195.1,195.1,195.1
USDHUF,20100311,114400,195.2,195.2,195.2,195.2
USDHUF,20100311,114500,195.4,195.4,195.1,195.1
USDHUF,20100311,114600,195.2,195.2,195.1,195.1
USDHUF,20100311,114700,195.2,195.2,195.1,195.2
USDHUF,20100311,114800,195.1,195.1,195.1,195.1
USDHUF,20100311,114900,195.2,195.3,195.1,195.1
USDHUF,20100311,115100,195.3,195.3,195.1,195.1
USDHUF,20100311,115300,195.3,195.3,195.1,195.1
USDHUF,20100311,115600,195.3,195.3,195.3,195.3
USDHUF,20100311,115700,195.1,195.2,195.1,195.2
USDHUF,20100311,115800,195.3,195.3,195.3,195.3
USDHUF,20100311,115900,195.2,195.5,195.1,195.5
USDHUF,20100311,120000,195.2,195.2,195.2,195.2
USDHUF,20100311,120200,195.1,195.2,195.1,195.2
USDHUF,20100311,120400,195.3,195.3,195.3,195.3
USDHUF,20100311,120500,195.2,195.2,195.2,195.2
USDHUF,20100311,120600,195.3,195.3,195.2,195.2
USDHUF,20100311,120800,195.6,195.6,195.6,195.6
USDHUF,20100311,120900,195.4,195.4,195.2,195.2
USDHUF,20100311,121400,195.2,195.2,195.1,195.1
USDHUF,20100311,121500,195.3,195.4,195.1,195.1
USDHUF,20100311,122000,195.0,195.0,195.0,195.0
USDHUF,20100311,122100,194.9,195.1,194.9,195.1
USDHUF,20100311,122200,194.9,195.0,194.9,195.0
USDHUF,20100311,122300,195.1,195.1,195.1,195.1
USDHUF,20100311,122400,195.0,195.0,195.0,195.0
USDHUF,20100311,122500,194.9,194.9,194.9,194.9
USDHUF,20100311,122700,195.0,195.0,194.9,194.9
USDHUF,20100311,123000,195.0,195.0,194.9,195.0
USDHUF,20100311,123100,194.9,195.0,194.9,194.9
USDHUF,20100311,123200,195.0,195.0,195.0,195.0
USDHUF,20100311,123300,195.1,195.1,195.1,195.1
USDHUF,20100311,123400,195.0,195.0,195.0,195.0
USDHUF,20100311,123500,194.9,194.9,194.9,194.9
USDHUF,20100311,123600,195.1,195.1,195.0,195.0
USDHUF,20100311,123800,195.2,195.2,195.2,195.2
USDHUF,20100311,123900,195.0,195.1,195.0,195.1
USDHUF,20100311,124000,195.0,195.0,195.0,195.0
USDHUF,20100311,124100,195.1,195.1,195.0,195.1
USDHUF,20100311,124300,195.2,195.2,195.1,195.1
USDHUF,20100311,124400,195.2,195.2,195.2,195.2
USDHUF,20100311,124500,195.4,195.4,195.1,195.1
USDHUF,20100311,124700,195.2,195.2,195.1,195.1
USDHUF,20100311,125000,195.3,195.3,195.1,195.1
USDHUF,20100311,125100,195.2,195.2,195.2,195.2
USDHUF,20100311,125200,195.3,195.3,195.2,195.2
USDHUF,20100311,125300,195.3,195.3,195.1,195.2
USDHUF,20100311,125400,195.1,195.4,195.1,195.4
USDHUF,20100311,125500,195.2,195.2,195.2,195.2
USDHUF,20100311,125700,195.1,195.1,195.1,195.1
USDHUF,20100311,125800,195.4,195.4,195.4,195.4
USDHUF,20100311,125900,195.1,195.1,195.1,195.1
USDHUF,20100311,130000,195.2,195.2,195.2,195.2
USDHUF,20100311,130100,195.1,195.1,195.1,195.1
USDHUF,20100311,130200,195.2,195.2,195.2,195.2
USDHUF,20100311,130300,195.3,195.3,195.3,195.3
USDHUF,20100311,130400,195.1,195.1,195.1,195.1
USDHUF,20100311,130500,195.3,195.3,195.3,195.3
USDHUF,20100311,130600,195.2,195.2,195.2,195.2
USDHUF,20100311,130700,195.1,195.1,195.1,195.1
USDHUF,20100311,130800,195.3,195.3,195.3,195.3
USDHUF,20100311,130900,195.1,195.1,195.1,195.1
USDHUF,20100311,131200,195.3,195.3,195.0,195.0
USDHUF,20100311,131400,195.2,195.2,195.0,195.1
USDHUF,20100311,131500,195.0,195.0,195.0,195.0
USDHUF,20100311,131600,195.1,195.1,195.1,195.1
USDHUF,20100311,131800,195.0,195.1,195.0,195.0
USDHUF,20100311,131900,195.1,195.1,195.0,195.1
USDHUF,20100311,132000,195.0,195.1,195.0,195.1
USDHUF,20100311,132100,195.0,195.0,195.0,195.0
USDHUF,20100311,132300,195.2,195.2,195.0,195.1
USDHUF,20100311,132800,195.1,195.1,195.1,195.1
USDHUF,20100311,132900,195.2,195.2,195.2,195.2
USDHUF,20100311,133000,195.1,195.1,195.1,195.1
USDHUF,20100311,133100,195.4,195.4,195.4,195.4
USDHUF,20100311,133200,195.3,195.3,195.1,195.1
USDHUF,20100311,133400,195.5,195.5,195.1,195.1
USDHUF,20100311,133500,195.2,195.3,195.1,195.1
USDHUF,20100311,133600,195.2,195.2,195.2,195.2
USDHUF,20100311,133700,195.1,195.2,195.1,195.2
USDHUF,20100311,133800,195.3,195.3,195.1,195.1
USDHUF,20100311,133900,195.5,195.5,195.1,195.1
USDHUF,20100311,134100,195.2,195.2,195.1,195.1
USDHUF,20100311,134200,195.3,195.3,195.1,195.1
USDHUF,20100311,134400,195.5,195.5,195.1,195.1
USDHUF,20100311,134500,195.0,195.0,195.0,195.0
USDHUF,20100311,134600,195.2,195.2,195.0,195.0
USDHUF,20100311,134700,195.1,195.1,195.1,195.1
USDHUF,20100311,134800,195.0,195.1,195.0,195.0
USDHUF,20100311,134900,195.1,195.1,195.1,195.1
USDHUF,20100311,135000,195.2,195.2,195.2,195.2
USDHUF,20100311,135200,195.0,195.4,195.0,195.4
USDHUF,20100311,135300,195.3,195.3,195.0,195.0
USDHUF,20100311,135600,195.2,195.2,195.1,195.2
USDHUF,20100311,135700,195.0,195.0,195.0,195.0
USDHUF,20100311,135900,195.1,195.1,195.0,195.0
USDHUF,20100311,140100,195.2,195.2,195.2,195.2
USDHUF,20100311,140200,195.0,195.2,194.9,194.9
USDHUF,20100311,140400,195.0,195.0,194.9,194.9
USDHUF,20100311,140700,195.0,195.0,194.9,195.0
USDHUF,20100311,140800,194.9,195.0,194.9,194.9
USDHUF,20100311,140900,195.0,195.0,194.9,194.9
USDHUF,20100311,141300,195.0,195.0,195.0,195.0
USDHUF,20100311,141400,195.1,195.1,195.0,195.0
USDHUF,20100311,141500,195.1,195.1,195.0,195.0
USDHUF,20100311,141600,194.9,195.0,194.9,195.0
USDHUF,20100311,141700,194.9,195.0,194.9,195.0
USDHUF,20100311,141800,194.9,194.9,194.9,194.9
USDHUF,20100311,141900,195.0,195.0,194.8,194.8
USDHUF,20100311,142000,194.9,194.9,194.8,194.8
USDHUF,20100311,142100,194.9,194.9,194.9,194.9
USDHUF,20100311,142200,194.8,194.8,194.8,194.8
USDHUF,20100311,142300,194.9,194.9,194.8,194.8
USDHUF,20100311,142500,194.9,194.9,194.9,194.9
USDHUF,20100311,142600,194.8,194.8,194.8,194.8
USDHUF,20100311,142800,195.2,195.2,194.9,194.9
USDHUF,20100311,143000,194.8,194.9,194.8,194.9
USDHUF,20100311,143100,195.0,195.0,194.6,194.6
USDHUF,20100311,143200,194.5,194.6,194.5,194.6
USDHUF,20100311,143300,194.7,194.7,194.7,194.7
USDHUF,20100311,143500,194.8,194.8,194.8,194.8
USDHUF,20100311,143600,194.7,194.8,194.7,194.7
USDHUF,20100311,143800,194.6,194.7,194.6,194.7
USDHUF,20100311,143900,194.6,194.6,194.5,194.6
USDHUF,20100311,144000,194.7,194.7,194.7,194.7
USDHUF,20100311,144100,194.8,194.8,194.8,194.8
USDHUF,20100311,144200,194.9,194.9,194.9,194.9
USDHUF,20100311,144300,195.0,195.0,194.9,195.0
USDHUF,20100311,144500,195.1,195.3,195.1,195.3
USDHUF,20100311,144600,195.2,195.3,195.2,195.3
USDHUF,20100311,144700,195.4,195.4,195.3,195.3
USDHUF,20100311,144900,195.4,195.4,195.4,195.4
USDHUF,20100311,145000,195.3,195.4,195.3,195.4
USDHUF,20100311,145100,195.3,195.4,195.3,195.4
USDHUF,20100311,145200,195.5,195.5,195.5,195.5
USDHUF,20100311,145300,195.4,195.4,195.4,195.4
USDHUF,20100311,145400,195.5,195.5,195.5,195.5
USDHUF,20100311,145500,195.6,195.6,195.5,195.5
USDHUF,20100311,145600,195.4,195.4,195.4,195.4
USDHUF,20100311,145700,195.3,195.4,195.3,195.3
USDHUF,20100311,145800,195.4,195.5,195.4,195.5
USDHUF,20100311,145900,195.4,195.5,195.4,195.5
USDHUF,20100311,150000,195.4,195.4,195.4,195.4
USDHUF,20100311,150100,195.5,195.5,195.5,195.5
USDHUF,20100311,150200,195.4,195.5,195.4,195.5
USDHUF,20100311,150300,195.6,195.6,195.6,195.6
USDHUF,20100311,150400,195.5,195.6,195.5,195.6
USDHUF,20100311,150500,195.5,195.5,195.5,195.5
USDHUF,20100311,150600,195.6,195.6,195.6,195.6
USDHUF,20100311,150700,195.7,195.7,195.6,195.6
USDHUF,20100311,150800,195.5,195.5,195.5,195.5
USDHUF,20100311,150900,195.6,195.6,195.5,195.6
USDHUF,20100311,151100,195.7,195.7,195.7,195.7
USDHUF,20100311,151200,195.6,195.7,195.6,195.7
USDHUF,20100311,151300,195.6,195.6,195.6,195.6
USDHUF,20100311,151400,195.5,195.6,195.5,195.6
USDHUF,20100311,151500,195.7,195.7,195.7,195.7
USDHUF,20100311,151600,195.6,195.6,195.6,195.6
USDHUF,20100311,151700,195.5,195.5,195.5,195.5
USDHUF,20100311,151900,195.4,195.4,195.4,195.4
USDHUF,20100311,152200,195.3,195.3,195.3,195.3
USDHUF,20100311,152400,195.2,195.3,195.2,195.3
USDHUF,20100311,152600,195.4,195.4,195.3,195.3
USDHUF,20100311,153100,195.3,195.3,195.3,195.3
USDHUF,20100311,153400,195.4,195.4,195.4,195.4
USDHUF,20100311,153500,195.3,195.5,195.3,195.5
USDHUF,20100311,153600,195.4,195.4,195.4,195.4
USDHUF,20100311,153700,195.5,195.5,195.5,195.5
USDHUF,20100311,153800,195.4,195.5,195.4,195.5
USDHUF,20100311,153900,195.4,195.5,195.4,195.5
USDHUF,20100311,154000,195.4,195.5,195.4,195.5
USDHUF,20100311,154100,195.4,195.4,195.4,195.4
USDHUF,20100311,154300,195.3,195.3,195.3,195.3
USDHUF,20100311,154400,195.4,195.4,195.3,195.3
USDHUF,20100311,154800,195.4,195.4,195.4,195.4
USDHUF,20100311,154900,195.3,195.4,195.3,195.4
USDHUF,20100311,155200,195.5,195.5,195.5,195.5
USDHUF,20100311,155400,195.6,195.6,195.6,195.6
USDHUF,20100311,155500,195.5,195.5,195.5,195.5
USDHUF,20100311,155700,195.4,195.4,195.4,195.4
USDHUF,20100311,155800,195.5,195.5,195.4,195.5
USDHUF,20100311,160000,195.4,195.5,195.4,195.5
USDHUF,20100311,160100,195.4,195.4,195.4,195.4
USDHUF,20100311,160200,195.3,195.3,195.3,195.3
USDHUF,20100311,160300,195.2,195.2,195.1,195.1
USDHUF,20100311,160500,195.2,195.2,195.0,195.0
USDHUF,20100311,160600,194.9,195.0,194.9,194.9
USDHUF,20100311,160700,195.0,195.0,194.9,194.9
USDHUF,20100311,160800,195.0,195.0,195.0,195.0
USDHUF,20100311,161000,194.9,194.9,194.9,194.9
USDHUF,20100311,161100,195.0,195.0,194.9,194.9
USDHUF,20100311,161200,195.0,195.0,195.0,195.0
USDHUF,20100311,161300,194.9,194.9,194.9,194.9
USDHUF,20100311,161400,195.0,195.0,195.0,195.0
USDHUF,20100311,161900,195.0,195.0,195.0,195.0
USDHUF,20100311,162100,195.1,195.1,195.0,195.0
USDHUF,20100311,162200,195.1,195.1,195.1,195.1
USDHUF,20100311,162300,195.0,195.1,195.0,195.0
USDHUF,20100311,162400,195.1,195.1,195.0,195.1
USDHUF,20100311,162500,195.0,195.1,195.0,195.1
USDHUF,20100311,162600,195.0,195.0,195.0,195.0
USDHUF,20100311,162700,194.9,195.0,194.9,195.0
USDHUF,20100311,162800,194.9,195.0,194.9,194.9
USDHUF,20100311,162900,195.0,195.0,195.0,195.0
USDHUF,20100311,163100,194.9,194.9,194.9,194.9
USDHUF,20100311,163200,195.2,195.2,194.9,194.9
USDHUF,20100311,163300,194.8,194.8,194.8,194.8
USDHUF,20100311,163400,194.7,194.8,194.7,194.7
USDHUF,20100311,163500,194.8,194.8,194.7,194.7
USDHUF,20100311,163800,194.6,194.6,194.6,194.6
USDHUF,20100311,163900,194.5,194.6,194.5,194.6
USDHUF,20100311,164200,194.5,194.5,194.5,194.5
USDHUF,20100311,164400,194.6,194.6,194.6,194.6
USDHUF,20100311,164500,194.5,194.6,194.5,194.6
USDHUF,20100311,164900,194.8,194.8,194.5,194.5
USDHUF,20100311,165000,194.6,194.6,194.6,194.6
USDHUF,20100311,165100,194.5,194.6,194.5,194.6
USDHUF,20100311,165200,194.5,194.5,194.5,194.5
USDHUF,20100311,165300,194.6,194.6,194.5,194.5
USDHUF,20100311,165500,194.6,194.6,194.6,194.6
USDHUF,20100311,165600,194.5,194.5,194.5,194.5
USDHUF,20100311,165700,194.6,194.6,194.6,194.6
USDHUF,20100311,165800,194.5,194.6,194.5,194.6
USDHUF,20100311,165900,194.5,194.5,194.5,194.5
USDHUF,20100311,170300,194.6,194.6,194.6,194.6
USDHUF,20100311,170500,194.7,194.7,194.6,194.7
USDHUF,20100311,170600,194.8,194.8,194.8,194.8
USDHUF,20100311,170800,194.7,194.7,194.7,194.7
USDHUF,20100311,170900,194.8,194.8,194.6,194.6
USDHUF,20100311,171000,194.7,194.7,194.6,194.6
USDHUF,20100311,171100,194.7,194.7,194.7,194.7
USDHUF,20100311,171200,194.6,194.6,194.6,194.6
USDHUF,20100311,171300,194.7,194.7,194.6,194.6
USDHUF,20100311,171500,194.7,194.7,194.5,194.5
USDHUF,20100311,171600,194.7,194.7,194.5,194.5
USDHUF,20100311,171700,194.6,194.6,194.6,194.6
USDHUF,20100311,171800,194.7,194.7,194.6,194.6
USDHUF,20100311,172000,194.7,194.8,194.7,194.8
USDHUF,20100311,172100,194.6,194.6,194.4,194.4
USDHUF,20100311,172200,194.5,194.6,194.4,194.6
USDHUF,20100311,172300,194.4,194.4,194.4,194.4
USDHUF,20100311,172500,194.6,194.6,194.4,194.4
USDHUF,20100311,172600,194.5,194.5,194.4,194.4
USDHUF,20100311,172900,194.5,194.5,194.4,194.4
USDHUF,20100311,173000,194.3,194.4,194.3,194.4
USDHUF,20100311,173100,194.3,194.3,194.2,194.3
USDHUF,20100311,173200,194.2,194.3,194.2,194.3
USDHUF,20100311,173400,194.4,194.4,194.4,194.4
USDHUF,20100311,173500,194.5,194.5,194.5,194.5
USDHUF,20100311,173600,194.4,194.5,194.4,194.4
USDHUF,20100311,173700,194.5,194.5,194.5,194.5
USDHUF,20100311,173800,194.4,194.5,194.4,194.5
USDHUF,20100311,173900,194.6,194.6,194.6,194.6
USDHUF,20100311,174200,194.5,194.5,194.5,194.5
USDHUF,20100311,174300,194.6,194.6,194.6,194.6
USDHUF,20100311,174500,194.7,194.7,194.7,194.7
USDHUF,20100311,174600,194.6,194.6,194.5,194.5
USDHUF,20100311,174700,194.4,194.5,194.4,194.5
USDHUF,20100311,174800,194.4,194.5,194.4,194.5
USDHUF,20100311,174900,194.4,194.4,194.4,194.4
USDHUF,20100311,175200,194.5,194.5,194.5,194.5
USDHUF,20100311,175300,194.6,194.6,194.4,194.4
USDHUF,20100311,175400,194.5,194.5,194.5,194.5
USDHUF,20100311,175600,194.4,194.5,194.4,194.5
USDHUF,20100311,180000,194.4,194.4,194.4,194.4
USDHUF,20100311,180100,194.5,194.5,194.5,194.5
USDHUF,20100311,180200,194.4,194.4,194.4,194.4
USDHUF,20100311,180300,194.3,194.4,194.3,194.4
USDHUF,20100311,180400,194.3,194.3,194.3,194.3
USDHUF,20100311,180500,194.4,194.5,194.4,194.5
USDHUF,20100311,180600,194.4,194.4,194.4,194.4
USDHUF,20100311,180700,194.5,194.5,194.4,194.4
USDHUF,20100311,180800,194.5,194.5,194.4,194.4
USDHUF,20100311,181200,194.8,194.8,194.4,194.4
USDHUF,20100311,181300,194.5,194.5,194.5,194.5
USDHUF,20100311,181800,194.5,194.5,194.5,194.5
USDHUF,20100311,182200,194.6,194.6,194.6,194.6
USDHUF,20100311,182500,194.5,194.5,194.5,194.5
USDHUF,20100311,182900,194.6,194.6,194.5,194.5
USDHUF,20100311,183000,194.6,194.6,194.5,194.5
USDHUF,20100311,183100,194.6,194.7,194.6,194.7
USDHUF,20100311,183200,194.6,194.6,194.5,194.6
USDHUF,20100311,183300,194.5,194.6,194.5,194.6
USDHUF,20100311,183400,194.5,194.5,194.5,194.5
USDHUF,20100311,183500,194.6,194.6,194.6,194.6
USDHUF,20100311,183700,194.5,194.5,194.5,194.5
USDHUF,20100311,184100,194.6,194.6,194.5,194.5
USDHUF,20100311,184400,194.6,194.6,194.6,194.6
USDHUF,20100311,184500,194.5,194.5,194.5,194.5
USDHUF,20100311,184900,194.6,194.6,194.5,194.5
USDHUF,20100311,185100,194.6,194.6,194.5,194.5
USDHUF,20100311,185200,194.4,194.4,194.4,194.4
USDHUF,20100311,185300,194.5,194.5,194.4,194.4
USDHUF,20100311,185400,194.6,194.8,194.6,194.8
USDHUF,20100311,185500,194.4,194.5,194.4,194.4
USDHUF,20100311,185600,194.6,194.6,194.5,194.5
USDHUF,20100311,185700,194.4,194.5,194.4,194.5
USDHUF,20100311,185800,194.4,194.4,194.4,194.4
USDHUF,20100311,185900,194.5,194.6,194.5,194.6
USDHUF,20100311,190000,194.5,194.5,194.4,194.4
USDHUF,20100311,190100,194.5,194.5,194.5,194.5
USDHUF,20100311,190200,194.6,194.6,194.4,194.4
USDHUF,20100311,190400,194.5,194.5,194.4,194.4
USDHUF,20100311,190600,194.3,194.3,194.3,194.3
USDHUF,20100311,190800,194.5,194.5,194.3,194.3
USDHUF,20100311,191200,194.5,194.5,194.4,194.4
USDHUF,20100311,191400,194.3,194.4,194.3,194.4
USDHUF,20100311,191800,194.3,194.3,194.3,194.3
USDHUF,20100311,192000,194.5,194.5,194.3,194.4
USDHUF,20100311,192300,194.5,194.5,194.4,194.4
USDHUF,20100311,192400,194.5,194.5,194.5,194.5
USDHUF,20100311,192500,194.6,194.6,194.4,194.4
USDHUF,20100311,192700,194.5,194.5,194.5,194.5
USDHUF,20100311,192800,194.4,194.4,194.4,194.4
USDHUF,20100311,192900,194.6,194.6,194.6,194.6
USDHUF,20100311,193000,194.4,194.4,194.4,194.4
USDHUF,20100311,193100,194.5,194.6,194.5,194.6
USDHUF,20100311,193200,194.5,194.5,194.4,194.4
USDHUF,20100311,193400,194.6,194.6,194.4,194.4
USDHUF,20100311,193600,194.5,194.5,194.5,194.5
USDHUF,20100311,193700,194.4,194.4,194.4,194.4
USDHUF,20100311,193800,194.5,194.5,194.5,194.5
USDHUF,20100311,193900,194.6,194.7,194.5,194.7
USDHUF,20100311,194000,194.5,194.8,194.5,194.8
USDHUF,20100311,194100,194.7,194.7,194.5,194.5
USDHUF,20100311,194200,194.6,194.6,194.6,194.6
USDHUF,20100311,194300,194.5,194.5,194.5,194.5
USDHUF,20100311,194400,194.6,194.6,194.5,194.5
USDHUF,20100311,194700,194.6,194.6,194.5,194.5
USDHUF,20100311,194800,194.4,194.4,194.4,194.4
USDHUF,20100311,195200,194.5,194.5,194.4,194.4
USDHUF,20100311,195300,194.6,194.6,194.6,194.6
USDHUF,20100311,195400,194.4,194.4,194.4,194.4
USDHUF,20100311,195500,194.5,194.5,194.5,194.5
USDHUF,20100311,195600,194.6,194.6,194.6,194.6
USDHUF,20100311,195700,194.5,194.5,194.5,194.5
USDHUF,20100311,195800,194.6,194.6,194.6,194.6
USDHUF,20100311,195900,194.5,194.5,194.4,194.4
USDHUF,20100311,200000,194.5,194.5,194.4,194.4
USDHUF,20100311,200100,194.5,194.5,194.3,194.3
USDHUF,20100311,200200,194.7,194.7,194.7,194.7
USDHUF,20100311,200300,194.3,194.3,194.3,194.3
USDHUF,20100311,200500,194.4,194.4,194.3,194.3
USDHUF,20100311,200600,194.5,194.5,194.3,194.3
USDHUF,20100311,200800,194.4,194.4,194.4,194.4
USDHUF,20100311,200900,194.5,194.5,194.5,194.5
USDHUF,20100311,201000,194.4,194.4,194.4,194.4
USDHUF,20100311,201200,194.5,194.5,194.5,194.5
USDHUF,20100311,201300,194.4,194.4,194.4,194.4
USDHUF,20100311,201400,194.6,194.6,194.4,194.4
USDHUF,20100311,201600,194.7,194.7,194.4,194.4
USDHUF,20100311,201700,194.5,194.5,194.4,194.4
USDHUF,20100311,201900,194.7,194.7,194.7,194.7
USDHUF,20100311,202000,194.5,194.5,194.4,194.4
USDHUF,20100311,202200,194.3,194.4,194.3,194.4
USDHUF,20100311,202400,194.3,194.3,194.3,194.3
USDHUF,20100311,202900,194.3,194.3,194.3,194.3
USDHUF,20100311,203200,194.4,194.4,194.3,194.3
USDHUF,20100311,203400,194.4,194.5,194.3,194.5
USDHUF,20100311,203500,194.3,194.3,194.3,194.3
USDHUF,20100311,203600,194.4,194.5,194.4,194.5
USDHUF,20100311,203700,194.4,194.4,194.3,194.4
USDHUF,20100311,203800,194.3,194.3,194.3,194.3
USDHUF,20100311,203900,194.4,194.5,194.4,194.5
USDHUF,20100311,204000,194.4,194.4,194.4,194.4
USDHUF,20100311,204200,194.3,194.4,194.3,194.4
USDHUF,20100311,204300,194.5,194.5,194.5,194.5
USDHUF,20100311,204400,194.3,194.3,194.3,194.3
USDHUF,20100311,204500,194.4,194.6,194.4,194.6
USDHUF,20100311,204600,194.3,194.3,194.3,194.3
USDHUF,20100311,204700,194.4,194.4,194.4,194.4
USDHUF,20100311,204800,194.3,194.3,194.3,194.3
USDHUF,20100311,204900,194.5,194.5,194.5,194.5
USDHUF,20100311,205000,194.4,194.4,194.4,194.4
USDHUF,20100311,205100,194.3,194.3,194.3,194.3
USDHUF,20100311,205200,194.4,194.4,194.3,194.3
USDHUF,20100311,205300,194.2,194.2,194.2,194.2
USDHUF,20100311,205400,194.4,194.4,194.3,194.3
USDHUF,20100311,205500,194.2,194.3,194.2,194.2
USDHUF,20100311,205600,194.3,194.3,194.3,194.3
USDHUF,20100311,205700,194.2,194.4,194.2,194.2
USDHUF,20100311,205800,194.3,194.4,194.3,194.4
USDHUF,20100311,205900,194.2,194.4,194.2,194.4
USDHUF,20100311,210000,194.3,194.3,194.3,194.3
USDHUF,20100311,210300,194.4,194.4,194.4,194.4
USDHUF,20100311,210400,194.3,194.4,194.3,194.4
USDHUF,20100311,210500,194.3,194.3,194.3,194.3
USDHUF,20100311,210700,194.4,194.4,194.3,194.4
USDHUF,20100311,210800,194.3,194.3,194.2,194.2
USDHUF,20100311,210900,194.1,194.1,194.1,194.1
USDHUF,20100311,211000,194.3,194.3,194.1,194.1
USDHUF,20100311,211100,194.3,194.3,194.3,194.3
USDHUF,20100311,211200,194.2,194.2,194.1,194.1
USDHUF,20100311,211400,194.2,194.2,194.1,194.1
USDHUF,20100311,211500,194.3,194.3,194.3,194.3
USDHUF,20100311,211600,194.1,194.2,194.1,194.1
USDHUF,20100311,211700,194.2,194.2,194.2,194.2
USDHUF,20100311,211800,194.1,194.1,194.1,194.1
USDHUF,20100311,211900,194.2,194.2,194.1,194.1
USDHUF,20100311,212000,194.2,194.3,194.2,194.3
USDHUF,20100311,212100,194.1,194.3,194.1,194.3
USDHUF,20100311,212200,194.1,194.1,194.1,194.1
USDHUF,20100311,212300,194.2,194.2,194.2,194.2
USDHUF,20100311,212800,194.3,194.3,194.2,194.2
USDHUF,20100311,212900,194.3,194.3,194.2,194.2
USDHUF,20100311,213000,194.1,194.2,194.1,194.1
USDHUF,20100311,213100,194.2,194.2,194.2,194.2
USDHUF,20100311,213200,194.1,194.2,194.1,194.2
USDHUF,20100311,213300,194.1,194.1,194.1,194.1
USDHUF,20100311,213500,194.2,194.2,194.2,194.2
USDHUF,20100311,213600,194.1,194.3,194.1,194.3
USDHUF,20100311,213700,194.2,194.3,194.2,194.2
USDHUF,20100311,214100,194.3,194.3,194.2,194.3
USDHUF,20100311,214200,194.2,194.2,194.1,194.1
USDHUF,20100311,214300,194.2,194.2,194.2,194.2
USDHUF,20100311,214400,194.1,194.2,194.1,194.2
USDHUF,20100311,214600,194.1,194.1,194.1,194.1
USDHUF,20100311,214700,194.2,194.2,194.2,194.2
USDHUF,20100311,214800,194.3,194.3,194.1,194.1
USDHUF,20100311,214900,194.2,194.2,194.1,194.2
USDHUF,20100311,215100,194.1,194.2,194.1,194.2
USDHUF,20100311,215200,194.3,194.3,194.3,194.3
USDHUF,20100311,215300,194.1,194.3,194.1,194.3
USDHUF,20100311,215400,194.2,194.2,194.1,194.1
USDHUF,20100311,215500,194.2,194.2,194.2,194.2
USDHUF,20100311,215600,194.1,194.1,194.1,194.1
USDHUF,20100311,215700,194.2,194.2,194.2,194.2
USDHUF,20100311,215800,194.1,194.1,194.1,194.1
USDHUF,20100311,215900,194.2,194.3,194.2,194.3
USDHUF,20100311,220000,194.4,194.4,194.4,194.4
USDHUF,20100311,220500,194.4,194.4,194.4,194.4
USDHUF,20100311,220700,194.5,194.5,194.4,194.4
USDHUF,20100311,221100,194.6,194.6,194.5,194.5
USDHUF,20100311,221200,194.4,194.4,194.4,194.4
USDHUF,20100311,221300,194.5,194.5,194.5,194.5
USDHUF,20100311,221400,194.4,194.4,194.4,194.4
USDHUF,20100311,221600,194.5,194.5,194.4,194.4
USDHUF,20100311,221800,194.5,194.5,194.5,194.5
USDHUF,20100311,221900,194.4,194.4,194.4,194.4
USDHUF,20100311,222200,194.5,194.5,194.5,194.5
USDHUF,20100311,222300,194.4,194.4,194.4,194.4
USDHUF,20100311,222800,194.4,194.4,194.4,194.4
USDHUF,20100311,223300,194.4,194.5,194.4,194.5
USDHUF,20100311,223400,194.4,194.4,194.4,194.4
USDHUF,20100311,223800,194.5,194.5,194.4,194.4
USDHUF,20100311,224300,194.4,194.4,194.4,194.4
USDHUF,20100311,224600,194.5,194.5,194.4,194.4
USDHUF,20100311,225100,194.4,194.4,194.4,194.4
USDHUF,20100311,225400,194.3,194.3,194.3,194.3
USDHUF,20100311,225500,194.4,194.4,194.3,194.3
USDHUF,20100311,225700,194.4,194.4,194.3,194.3
USDHUF,20100311,225800,194.4,194.4,194.4,194.4
USDHUF,20100311,225900,194.3,194.3,194.3,194.3
USDHUF,20100311,230300,194.0,194.0,193.9,193.9
USDHUF,20100311,230600,194.0,194.4,194.0,194.4
USDHUF,20100311,230700,194.3,194.3,194.3,194.3
USDHUF,20100311,230800,194.4,194.4,194.3,194.3
USDHUF,20100311,231100,194.4,194.4,194.4,194.4
USDHUF,20100311,231200,194.2,194.4,194.2,194.4
USDHUF,20100311,231400,194.5,194.5,194.4,194.4
USDHUF,20100311,231500,194.3,194.3,194.3,194.3
USDHUF,20100311,231600,194.4,194.4,194.4,194.4
USDHUF,20100311,232000,194.3,194.3,194.3,194.3
USDHUF,20100311,232100,194.4,194.4,194.4,194.4
USDHUF,20100311,232600,194.4,194.4,194.4,194.4
USDHUF,20100311,233100,194.5,194.5,194.5,194.5
USDHUF,20100311,233300,194.4,194.4,194.4,194.4
USDHUF,20100311,233600,194.2,194.2,194.2,194.2
USDHUF,20100311,233700,194.4,194.4,194.4,194.4
USDHUF,20100311,233800,194.5,194.5,194.3,194.4
USDHUF,20100311,234200,194.3,194.4,194.3,194.4
USDHUF,20100311,234400,194.5,194.5,194.5,194.5
USDHUF,20100311,234500,194.3,194.4,194.3,194.4
USDHUF,20100311,234600,194.3,194.3,194.3,194.3
USDHUF,20100311,234700,194.4,194.4,194.4,194.4
USDHUF,20100311,235000,194.3,194.3,194.3,194.3
USDHUF,20100311,235100,194.4,194.4,194.4,194.4
USDHUF,20100311,235400,194.3,194.3,194.3,194.3
USDHUF,20100311,235500,194.4,194.4,194.3,194.3
USDHUF,20100311,235600,194.4,194.4,194.4,194.4
USDHUF,20100311,235900,194.3,194.4,194.3,194.4
USDNOK,20100311,000100,5.866,5.867,5.866,5.867
USDNOK,20100311,000200,5.867,5.868,5.867,5.868
USDNOK,20100311,000300,5.869,5.869,5.866,5.866
USDNOK,20100311,000400,5.866,5.866,5.866,5.866
USDNOK,20100311,000500,5.868,5.869,5.868,5.868
USDNOK,20100311,000600,5.867,5.867,5.866,5.866
USDNOK,20100311,000700,5.868,5.868,5.867,5.867
USDNOK,20100311,000800,5.867,5.867,5.867,5.867
USDNOK,20100311,000900,5.867,5.867,5.867,5.867
USDNOK,20100311,001000,5.867,5.868,5.867,5.868
USDNOK,20100311,001100,5.869,5.869,5.869,5.869
USDNOK,20100311,001200,5.869,5.869,5.867,5.867
USDNOK,20100311,001300,5.866,5.867,5.866,5.867
USDNOK,20100311,001400,5.866,5.867,5.866,5.867
USDNOK,20100311,001500,5.867,5.867,5.865,5.865
USDNOK,20100311,001600,5.866,5.869,5.866,5.868
USDNOK,20100311,001700,5.867,5.867,5.866,5.867
USDNOK,20100311,001800,5.868,5.869,5.868,5.868
USDNOK,20100311,001900,5.867,5.868,5.867,5.868
USDNOK,20100311,002000,5.868,5.868,5.868,5.868
USDNOK,20100311,002100,5.867,5.867,5.867,5.867
USDNOK,20100311,002200,5.867,5.867,5.867,5.867
USDNOK,20100311,002300,5.867,5.867,5.867,5.867
USDNOK,20100311,002400,5.868,5.868,5.867,5.867
USDNOK,20100311,002500,5.868,5.869,5.867,5.867
USDNOK,20100311,002600,5.867,5.867,5.867,5.867
USDNOK,20100311,002700,5.867,5.867,5.867,5.867
USDNOK,20100311,002800,5.868,5.868,5.867,5.867
USDNOK,20100311,002900,5.868,5.868,5.868,5.868
USDNOK,20100311,003000,5.867,5.867,5.867,5.867
USDNOK,20100311,003100,5.867,5.868,5.867,5.868
USDNOK,20100311,003200,5.867,5.867,5.867,5.867
USDNOK,20100311,003300,5.868,5.869,5.868,5.869
USDNOK,20100311,003400,5.870,5.870,5.869,5.869
USDNOK,20100311,003500,5.868,5.869,5.868,5.868
USDNOK,20100311,003600,5.867,5.870,5.867,5.870
USDNOK,20100311,003700,5.869,5.870,5.868,5.868
USDNOK,20100311,003800,5.868,5.868,5.868,5.868
USDNOK,20100311,003900,5.869,5.869,5.868,5.868
USDNOK,20100311,004000,5.869,5.870,5.869,5.870
USDNOK,20100311,004100,5.870,5.870,5.870,5.870
USDNOK,20100311,004200,5.869,5.870,5.869,5.870
USDNOK,20100311,004300,5.871,5.872,5.870,5.872
USDNOK,20100311,004400,5.870,5.870,5.869,5.869
USDNOK,20100311,004500,5.869,5.869,5.869,5.869
USDNOK,20100311,004600,5.870,5.870,5.869,5.869
USDNOK,20100311,004700,5.869,5.869,5.869,5.869
USDNOK,20100311,004800,5.869,5.872,5.869,5.872
USDNOK,20100311,004900,5.871,5.871,5.870,5.870
USDNOK,20100311,005000,5.871,5.872,5.871,5.871
USDNOK,20100311,005100,5.869,5.872,5.869,5.871
USDNOK,20100311,005200,5.870,5.872,5.870,5.872
USDNOK,20100311,005300,5.870,5.872,5.870,5.871
USDNOK,20100311,005400,5.871,5.871,5.871,5.871
USDNOK,20100311,005500,5.870,5.871,5.870,5.871
USDNOK,20100311,005600,5.870,5.872,5.870,5.870
USDNOK,20100311,005700,5.871,5.872,5.871,5.872
USDNOK,20100311,005800,5.873,5.873,5.871,5.871
USDNOK,20100311,005900,5.872,5.873,5.872,5.873
USDNOK,20100311,010000,5.872,5.872,5.872,5.872
USDNOK,20100311,010100,5.872,5.872,5.870,5.871
USDNOK,20100311,010200,5.872,5.872,5.870,5.870
USDNOK,20100311,010300,5.870,5.870,5.870,5.870
USDNOK,20100311,010400,5.870,5.871,5.868,5.869
USDNOK,20100311,010500,5.870,5.870,5.870,5.870
USDNOK,20100311,010600,5.869,5.869,5.869,5.869
USDNOK,20100311,010700,5.869,5.869,5.868,5.869
USDNOK,20100311,010800,5.869,5.869,5.869,5.869
USDNOK,20100311,010900,5.868,5.870,5.868,5.868
USDNOK,20100311,011000,5.869,5.869,5.867,5.867
USDNOK,20100311,011100,5.866,5.869,5.866,5.868
USDNOK,20100311,011200,5.866,5.870,5.866,5.870
USDNOK,20100311,011300,5.868,5.871,5.868,5.870
USDNOK,20100311,011400,5.870,5.870,5.868,5.868
USDNOK,20100311,011500,5.868,5.868,5.868,5.868
USDNOK,20100311,011600,5.870,5.871,5.870,5.871
USDNOK,20100311,011700,5.871,5.872,5.871,5.871
USDNOK,20100311,011800,5.872,5.873,5.872,5.873
USDNOK,20100311,011900,5.871,5.872,5.871,5.872
USDNOK,20100311,012000,5.871,5.871,5.871,5.871
USDNOK,20100311,012100,5.871,5.872,5.871,5.871
USDNOK,20100311,012200,5.872,5.872,5.872,5.872
USDNOK,20100311,012300,5.872,5.872,5.871,5.871
USDNOK,20100311,012400,5.872,5.873,5.871,5.871
USDNOK,20100311,012500,5.872,5.872,5.871,5.872
USDNOK,20100311,012600,5.873,5.873,5.872,5.873
USDNOK,20100311,012700,5.872,5.872,5.870,5.871
USDNOK,20100311,012800,5.870,5.871,5.869,5.871
USDNOK,20100311,012900,5.870,5.871,5.868,5.871
USDNOK,20100311,013000,5.870,5.871,5.869,5.871
USDNOK,20100311,013100,5.872,5.875,5.872,5.875
USDNOK,20100311,013200,5.874,5.875,5.874,5.875
USDNOK,20100311,013300,5.874,5.874,5.873,5.873
USDNOK,20100311,013400,5.874,5.874,5.874,5.874
USDNOK,20100311,013500,5.874,5.874,5.874,5.874
USDNOK,20100311,013600,5.874,5.874,5.874,5.874
USDNOK,20100311,013700,5.875,5.875,5.874,5.875
USDNOK,20100311,013800,5.875,5.875,5.875,5.875
USDNOK,20100311,013900,5.876,5.876,5.875,5.876
USDNOK,20100311,014000,5.876,5.876,5.876,5.876
USDNOK,20100311,014100,5.875,5.876,5.875,5.875
USDNOK,20100311,014200,5.875,5.875,5.875,5.875
USDNOK,20100311,014300,5.875,5.875,5.875,5.875
USDNOK,20100311,014400,5.875,5.876,5.875,5.876
USDNOK,20100311,014500,5.875,5.876,5.875,5.876
USDNOK,20100311,014600,5.876,5.876,5.875,5.875
USDNOK,20100311,014700,5.876,5.876,5.876,5.876
USDNOK,20100311,014800,5.876,5.876,5.875,5.875
USDNOK,20100311,014900,5.875,5.875,5.875,5.875
USDNOK,20100311,015000,5.875,5.875,5.875,5.875
USDNOK,20100311,015100,5.874,5.874,5.872,5.874
USDNOK,20100311,015200,5.875,5.875,5.873,5.874
USDNOK,20100311,015300,5.872,5.874,5.872,5.874
USDNOK,20100311,015400,5.875,5.875,5.874,5.874
USDNOK,20100311,015500,5.874,5.874,5.873,5.874
USDNOK,20100311,015600,5.875,5.875,5.875,5.875
USDNOK,20100311,015700,5.875,5.876,5.875,5.876
USDNOK,20100311,015800,5.877,5.877,5.876,5.876
USDNOK,20100311,015900,5.876,5.876,5.876,5.876
USDNOK,20100311,020000,5.877,5.878,5.876,5.877
USDNOK,20100311,020100,5.878,5.878,5.877,5.877
USDNOK,20100311,020200,5.877,5.878,5.877,5.878
USDNOK,20100311,020300,5.879,5.879,5.877,5.878
USDNOK,20100311,020400,5.877,5.878,5.877,5.877
USDNOK,20100311,020500,5.876,5.876,5.876,5.876
USDNOK,20100311,020600,5.877,5.878,5.877,5.878
USDNOK,20100311,020700,5.877,5.878,5.876,5.876
USDNOK,20100311,020800,5.876,5.876,5.875,5.875
USDNOK,20100311,020900,5.874,5.876,5.874,5.876
USDNOK,20100311,021000,5.875,5.875,5.873,5.874
USDNOK,20100311,021100,5.873,5.875,5.873,5.874
USDNOK,20100311,021200,5.873,5.874,5.873,5.874
USDNOK,20100311,021300,5.873,5.874,5.873,5.874
USDNOK,20100311,021400,5.876,5.876,5.873,5.875
USDNOK,20100311,021500,5.874,5.875,5.873,5.873
USDNOK,20100311,021600,5.874,5.874,5.873,5.873
USDNOK,20100311,021700,5.872,5.872,5.872,5.872
USDNOK,20100311,021800,5.873,5.873,5.872,5.873
USDNOK,20100311,021900,5.874,5.874,5.873,5.873
USDNOK,20100311,022000,5.872,5.873,5.872,5.873
USDNOK,20100311,022100,5.871,5.871,5.871,5.871
USDNOK,20100311,022200,5.873,5.873,5.872,5.872
USDNOK,20100311,022300,5.872,5.872,5.871,5.872
USDNOK,20100311,022400,5.873,5.873,5.872,5.873
USDNOK,20100311,022500,5.871,5.872,5.871,5.872
USDNOK,20100311,022600,5.871,5.871,5.870,5.870
USDNOK,20100311,022700,5.871,5.873,5.871,5.871
USDNOK,20100311,022800,5.872,5.873,5.872,5.873
USDNOK,20100311,022900,5.871,5.872,5.871,5.872
USDNOK,20100311,023000,5.873,5.874,5.871,5.873
USDNOK,20100311,023100,5.873,5.873,5.873,5.873
USDNOK,20100311,023200,5.872,5.873,5.872,5.873
USDNOK,20100311,023300,5.874,5.874,5.874,5.874
USDNOK,20100311,023400,5.874,5.874,5.872,5.872
USDNOK,20100311,023500,5.873,5.873,5.872,5.872
USDNOK,20100311,023600,5.873,5.873,5.872,5.872
USDNOK,20100311,023700,5.873,5.875,5.873,5.875
USDNOK,20100311,023800,5.875,5.875,5.875,5.875
USDNOK,20100311,023900,5.875,5.875,5.875,5.875
USDNOK,20100311,024000,5.875,5.875,5.875,5.875
USDNOK,20100311,024100,5.876,5.876,5.875,5.875
USDNOK,20100311,024200,5.874,5.875,5.874,5.875
USDNOK,20100311,024300,5.875,5.875,5.875,5.875
USDNOK,20100311,024400,5.875,5.875,5.875,5.875
USDNOK,20100311,024500,5.876,5.876,5.875,5.875
USDNOK,20100311,024600,5.876,5.876,5.875,5.876
USDNOK,20100311,024700,5.876,5.877,5.876,5.876
USDNOK,20100311,024800,5.877,5.877,5.877,5.877
USDNOK,20100311,024900,5.877,5.877,5.877,5.877
USDNOK,20100311,025000,5.876,5.876,5.876,5.876
USDNOK,20100311,025100,5.875,5.875,5.875,5.875
USDNOK,20100311,025200,5.876,5.876,5.876,5.876
USDNOK,20100311,025300,5.875,5.876,5.875,5.876
USDNOK,20100311,025400,5.876,5.876,5.876,5.876
USDNOK,20100311,025500,5.875,5.876,5.875,5.876
USDNOK,20100311,025600,5.876,5.876,5.876,5.876
USDNOK,20100311,025700,5.876,5.876,5.875,5.876
USDNOK,20100311,025800,5.875,5.876,5.875,5.876
USDNOK,20100311,025900,5.875,5.875,5.875,5.875
USDNOK,20100311,030000,5.875,5.876,5.875,5.876
USDNOK,20100311,030100,5.877,5.878,5.877,5.877
USDNOK,20100311,030200,5.876,5.878,5.876,5.878
USDNOK,20100311,030300,5.878,5.879,5.878,5.879
USDNOK,20100311,030400,5.878,5.878,5.878,5.878
USDNOK,20100311,030500,5.878,5.878,5.878,5.878
USDNOK,20100311,030600,5.877,5.878,5.877,5.878
USDNOK,20100311,030700,5.877,5.879,5.877,5.879
USDNOK,20100311,030800,5.880,5.881,5.879,5.879
USDNOK,20100311,030900,5.880,5.880,5.880,5.880
USDNOK,20100311,031000,5.879,5.880,5.879,5.880
USDNOK,20100311,031100,5.880,5.880,5.879,5.879
USDNOK,20100311,031200,5.879,5.879,5.879,5.879
USDNOK,20100311,031300,5.878,5.878,5.878,5.878
USDNOK,20100311,031400,5.878,5.879,5.878,5.878
USDNOK,20100311,031500,5.879,5.879,5.879,5.879
USDNOK,20100311,031600,5.878,5.879,5.878,5.879
USDNOK,20100311,031700,5.878,5.878,5.878,5.878
USDNOK,20100311,031800,5.878,5.878,5.878,5.878
USDNOK,20100311,031900,5.878,5.879,5.878,5.878
USDNOK,20100311,032000,5.877,5.877,5.876,5.876
USDNOK,20100311,032100,5.877,5.877,5.876,5.876
USDNOK,20100311,032200,5.875,5.876,5.875,5.876
USDNOK,20100311,032300,5.876,5.876,5.876,5.876
USDNOK,20100311,032400,5.875,5.875,5.875,5.875
USDNOK,20100311,032500,5.875,5.875,5.875,5.875
USDNOK,20100311,032600,5.875,5.875,5.875,5.875
USDNOK,20100311,032700,5.876,5.876,5.876,5.876
USDNOK,20100311,032800,5.876,5.877,5.876,5.877
USDNOK,20100311,032900,5.877,5.877,5.877,5.877
USDNOK,20100311,033000,5.877,5.877,5.877,5.877
USDNOK,20100311,033100,5.877,5.878,5.877,5.878
USDNOK,20100311,033200,5.878,5.878,5.878,5.878
USDNOK,20100311,033300,5.879,5.879,5.878,5.878
USDNOK,20100311,033400,5.878,5.878,5.878,5.878
USDNOK,20100311,033500,5.879,5.879,5.879,5.879
USDNOK,20100311,033600,5.878,5.879,5.878,5.878
USDNOK,20100311,033700,5.878,5.878,5.878,5.878
USDNOK,20100311,033800,5.878,5.878,5.878,5.878
USDNOK,20100311,033900,5.878,5.878,5.878,5.878
USDNOK,20100311,034000,5.878,5.878,5.878,5.878
USDNOK,20100311,034100,5.878,5.878,5.878,5.878
USDNOK,20100311,034200,5.877,5.877,5.877,5.877
USDNOK,20100311,034300,5.878,5.878,5.878,5.878
USDNOK,20100311,034400,5.878,5.878,5.876,5.877
USDNOK,20100311,034500,5.876,5.877,5.876,5.877
USDNOK,20100311,034600,5.877,5.877,5.875,5.875
USDNOK,20100311,034700,5.874,5.874,5.874,5.874
USDNOK,20100311,034800,5.875,5.876,5.875,5.876
USDNOK,20100311,034900,5.876,5.876,5.876,5.876
USDNOK,20100311,035000,5.877,5.877,5.877,5.877
USDNOK,20100311,035100,5.877,5.877,5.876,5.876
USDNOK,20100311,035200,5.877,5.878,5.877,5.877
USDNOK,20100311,035300,5.878,5.878,5.878,5.878
USDNOK,20100311,035400,5.878,5.879,5.878,5.879
USDNOK,20100311,035500,5.879,5.879,5.877,5.877
USDNOK,20100311,035600,5.878,5.878,5.878,5.878
USDNOK,20100311,035700,5.878,5.878,5.878,5.878
USDNOK,20100311,035800,5.878,5.878,5.878,5.878
USDNOK,20100311,035900,5.877,5.877,5.876,5.876
USDNOK,20100311,040000,5.876,5.876,5.876,5.876
USDNOK,20100311,040100,5.877,5.877,5.877,5.877
USDNOK,20100311,040200,5.877,5.877,5.877,5.877
USDNOK,20100311,040300,5.877,5.877,5.877,5.877
USDNOK,20100311,040400,5.877,5.877,5.877,5.877
USDNOK,20100311,040500,5.877,5.878,5.877,5.878
USDNOK,20100311,040600,5.877,5.878,5.877,5.877
USDNOK,20100311,040700,5.878,5.878,5.878,5.878
USDNOK,20100311,040800,5.878,5.878,5.878,5.878
USDNOK,20100311,040900,5.878,5.879,5.878,5.879
USDNOK,20100311,041000,5.879,5.879,5.879,5.879
USDNOK,20100311,041100,5.879,5.879,5.878,5.878
USDNOK,20100311,041200,5.879,5.879,5.878,5.879
USDNOK,20100311,041300,5.879,5.879,5.879,5.879
USDNOK,20100311,041400,5.879,5.879,5.879,5.879
USDNOK,20100311,041500,5.880,5.880,5.879,5.879
USDNOK,20100311,041600,5.880,5.880,5.879,5.879
USDNOK,20100311,041700,5.878,5.879,5.878,5.879
USDNOK,20100311,041800,5.879,5.879,5.879,5.879
USDNOK,20100311,041900,5.879,5.880,5.879,5.880
USDNOK,20100311,042000,5.880,5.880,5.879,5.879
USDNOK,20100311,042100,5.878,5.879,5.878,5.879
USDNOK,20100311,042200,5.878,5.879,5.876,5.879
USDNOK,20100311,042300,5.878,5.879,5.878,5.879
USDNOK,20100311,042400,5.878,5.878,5.878,5.878
USDNOK,20100311,042500,5.878,5.878,5.878,5.878
USDNOK,20100311,042600,5.879,5.879,5.878,5.878
USDNOK,20100311,042700,5.878,5.878,5.878,5.878
USDNOK,20100311,042800,5.878,5.878,5.878,5.878
USDNOK,20100311,042900,5.879,5.879,5.879,5.879
USDNOK,20100311,043000,5.879,5.879,5.879,5.879
USDNOK,20100311,043100,5.878,5.879,5.878,5.879
USDNOK,20100311,043200,5.879,5.879,5.879,5.879
USDNOK,20100311,043300,5.879,5.879,5.879,5.879
USDNOK,20100311,043400,5.879,5.879,5.879,5.879
USDNOK,20100311,043500,5.879,5.879,5.879,5.879
USDNOK,20100311,043600,5.879,5.879,5.879,5.879
USDNOK,20100311,043800,5.879,5.879,5.879,5.879
USDNOK,20100311,043900,5.879,5.879,5.878,5.878
USDNOK,20100311,044000,5.878,5.878,5.878,5.878
USDNOK,20100311,044100,5.879,5.879,5.879,5.879
USDNOK,20100311,044200,5.879,5.879,5.879,5.879
USDNOK,20100311,044300,5.879,5.879,5.879,5.879
USDNOK,20100311,044400,5.879,5.879,5.879,5.879
USDNOK,20100311,044500,5.879,5.879,5.879,5.879
USDNOK,20100311,044600,5.879,5.879,5.879,5.879
USDNOK,20100311,044700,5.879,5.879,5.879,5.879
USDNOK,20100311,044800,5.879,5.879,5.879,5.879
USDNOK,20100311,044900,5.879,5.879,5.879,5.879
USDNOK,20100311,045000,5.879,5.880,5.879,5.880
USDNOK,20100311,045100,5.879,5.880,5.879,5.879
USDNOK,20100311,045200,5.879,5.879,5.879,5.879
USDNOK,20100311,045300,5.879,5.879,5.879,5.879
USDNOK,20100311,045400,5.880,5.880,5.880,5.880
USDNOK,20100311,045500,5.880,5.880,5.880,5.880
USDNOK,20100311,045600,5.880,5.881,5.880,5.881
USDNOK,20100311,045700,5.880,5.881,5.880,5.881
USDNOK,20100311,045800,5.881,5.881,5.881,5.881
USDNOK,20100311,045900,5.881,5.881,5.881,5.881
USDNOK,20100311,050000,5.881,5.882,5.881,5.881
USDNOK,20100311,050100,5.881,5.881,5.881,5.881
USDNOK,20100311,050200,5.882,5.882,5.881,5.881
USDNOK,20100311,050300,5.882,5.882,5.882,5.882
USDNOK,20100311,050400,5.881,5.881,5.881,5.881
USDNOK,20100311,050500,5.881,5.881,5.881,5.881
USDNOK,20100311,050600,5.881,5.881,5.880,5.881
USDNOK,20100311,050700,5.881,5.881,5.880,5.880
USDNOK,20100311,050800,5.881,5.881,5.880,5.880
USDNOK,20100311,050900,5.879,5.880,5.879,5.880
USDNOK,20100311,051000,5.880,5.880,5.880,5.880
USDNOK,20100311,051100,5.880,5.880,5.879,5.879
USDNOK,20100311,051200,5.880,5.880,5.880,5.880
USDNOK,20100311,051300,5.879,5.879,5.878,5.878
USDNOK,20100311,051400,5.878,5.878,5.878,5.878
USDNOK,20100311,051500,5.878,5.878,5.878,5.878
USDNOK,20100311,051600,5.878,5.878,5.878,5.878
USDNOK,20100311,051700,5.879,5.879,5.879,5.879
USDNOK,20100311,051800,5.878,5.878,5.878,5.878
USDNOK,20100311,051900,5.878,5.878,5.878,5.878
USDNOK,20100311,052000,5.878,5.878,5.877,5.877
USDNOK,20100311,052100,5.878,5.878,5.877,5.877
USDNOK,20100311,052200,5.877,5.877,5.876,5.877
USDNOK,20100311,052300,5.876,5.877,5.876,5.877
USDNOK,20100311,052400,5.878,5.878,5.877,5.877
USDNOK,20100311,052500,5.877,5.877,5.877,5.877
USDNOK,20100311,052600,5.877,5.877,5.877,5.877
USDNOK,20100311,052700,5.877,5.877,5.877,5.877
USDNOK,20100311,052800,5.877,5.877,5.877,5.877
USDNOK,20100311,052900,5.877,5.877,5.877,5.877
USDNOK,20100311,053000,5.877,5.877,5.876,5.876
USDNOK,20100311,053100,5.877,5.877,5.877,5.877
USDNOK,20100311,053200,5.877,5.877,5.877,5.877
USDNOK,20100311,053300,5.877,5.877,5.877,5.877
USDNOK,20100311,053400,5.877,5.877,5.877,5.877
USDNOK,20100311,053500,5.876,5.876,5.875,5.875
USDNOK,20100311,053600,5.874,5.874,5.874,5.874
USDNOK,20100311,053700,5.874,5.874,5.874,5.874
USDNOK,20100311,053800,5.875,5.875,5.874,5.874
USDNOK,20100311,053900,5.875,5.875,5.875,5.875
USDNOK,20100311,054000,5.877,5.877,5.877,5.877
USDNOK,20100311,054100,5.877,5.877,5.877,5.877
USDNOK,20100311,054200,5.876,5.876,5.876,5.876
USDNOK,20100311,054300,5.876,5.876,5.876,5.876
USDNOK,20100311,054400,5.877,5.877,5.876,5.877
USDNOK,20100311,054500,5.877,5.877,5.877,5.877
USDNOK,20100311,054600,5.877,5.877,5.877,5.877
USDNOK,20100311,054700,5.877,5.877,5.877,5.877
USDNOK,20100311,054800,5.876,5.876,5.876,5.876
USDNOK,20100311,054900,5.876,5.876,5.876,5.876
USDNOK,20100311,055000,5.876,5.877,5.876,5.876
USDNOK,20100311,055100,5.877,5.877,5.875,5.876
USDNOK,20100311,055200,5.876,5.876,5.876,5.876
USDNOK,20100311,055300,5.875,5.876,5.875,5.876
USDNOK,20100311,055400,5.877,5.877,5.876,5.876
USDNOK,20100311,055500,5.877,5.877,5.877,5.877
USDNOK,20100311,055600,5.876,5.876,5.876,5.876
USDNOK,20100311,055700,5.876,5.877,5.876,5.877
USDNOK,20100311,055800,5.876,5.877,5.876,5.877
USDNOK,20100311,055900,5.877,5.877,5.877,5.877
USDNOK,20100311,060000,5.876,5.877,5.876,5.877
USDNOK,20100311,060100,5.877,5.877,5.877,5.877
USDNOK,20100311,060300,5.877,5.877,5.877,5.877
USDNOK,20100311,060400,5.877,5.877,5.877,5.877
USDNOK,20100311,060500,5.877,5.877,5.876,5.876
USDNOK,20100311,060600,5.877,5.877,5.877,5.877
USDNOK,20100311,060700,5.877,5.877,5.876,5.877
USDNOK,20100311,060800,5.877,5.878,5.877,5.877
USDNOK,20100311,060900,5.878,5.878,5.877,5.877
USDNOK,20100311,061000,5.877,5.877,5.877,5.877
USDNOK,20100311,061100,5.877,5.877,5.877,5.877
USDNOK,20100311,061200,5.877,5.877,5.877,5.877
USDNOK,20100311,061300,5.876,5.877,5.876,5.876
USDNOK,20100311,061400,5.876,5.876,5.876,5.876
USDNOK,20100311,061500,5.876,5.876,5.876,5.876
USDNOK,20100311,061600,5.876,5.876,5.876,5.876
USDNOK,20100311,061700,5.876,5.877,5.876,5.876
USDNOK,20100311,061800,5.876,5.876,5.876,5.876
USDNOK,20100311,061900,5.876,5.876,5.876,5.876
USDNOK,20100311,062000,5.875,5.876,5.875,5.875
USDNOK,20100311,062100,5.875,5.875,5.875,5.875
USDNOK,20100311,062200,5.875,5.875,5.874,5.874
USDNOK,20100311,062300,5.875,5.875,5.874,5.874
USDNOK,20100311,062400,5.874,5.875,5.874,5.875
USDNOK,20100311,062500,5.875,5.875,5.874,5.874
USDNOK,20100311,062600,5.875,5.875,5.874,5.875
USDNOK,20100311,062700,5.875,5.875,5.874,5.874
USDNOK,20100311,062800,5.874,5.874,5.874,5.874
USDNOK,20100311,062900,5.874,5.874,5.874,5.874
USDNOK,20100311,063000,5.875,5.875,5.875,5.875
USDNOK,20100311,063100,5.874,5.874,5.874,5.874
USDNOK,20100311,063200,5.875,5.875,5.875,5.875
USDNOK,20100311,063300,5.875,5.875,5.874,5.874
USDNOK,20100311,063400,5.875,5.875,5.874,5.875
USDNOK,20100311,063500,5.874,5.875,5.874,5.875
USDNOK,20100311,063600,5.874,5.875,5.874,5.875
USDNOK,20100311,063700,5.875,5.875,5.875,5.875
USDNOK,20100311,063800,5.874,5.874,5.874,5.874
USDNOK,20100311,063900,5.875,5.875,5.875,5.875
USDNOK,20100311,064000,5.875,5.875,5.875,5.875
USDNOK,20100311,064100,5.875,5.875,5.875,5.875
USDNOK,20100311,064200,5.875,5.875,5.875,5.875
USDNOK,20100311,064300,5.875,5.875,5.875,5.875
USDNOK,20100311,064400,5.875,5.875,5.875,5.875
USDNOK,20100311,064500,5.875,5.875,5.875,5.875
USDNOK,20100311,064600,5.875,5.875,5.875,5.875
USDNOK,20100311,064700,5.875,5.875,5.875,5.875
USDNOK,20100311,064800,5.875,5.875,5.875,5.875
USDNOK,20100311,064900,5.875,5.875,5.875,5.875
USDNOK,20100311,065000,5.875,5.876,5.875,5.876
USDNOK,20100311,065100,5.875,5.875,5.875,5.875
USDNOK,20100311,065200,5.875,5.875,5.875,5.875
USDNOK,20100311,065300,5.875,5.875,5.875,5.875
USDNOK,20100311,065400,5.875,5.875,5.875,5.875
USDNOK,20100311,065500,5.875,5.875,5.875,5.875
USDNOK,20100311,065600,5.876,5.876,5.876,5.876
USDNOK,20100311,065700,5.876,5.876,5.876,5.876
USDNOK,20100311,065800,5.876,5.876,5.876,5.876
USDNOK,20100311,065900,5.876,5.876,5.876,5.876
USDNOK,20100311,070000,5.876,5.876,5.876,5.876
USDNOK,20100311,070100,5.876,5.877,5.876,5.877
USDNOK,20100311,070200,5.877,5.877,5.877,5.877
USDNOK,20100311,070300,5.876,5.877,5.876,5.877
USDNOK,20100311,070400,5.877,5.877,5.876,5.876
USDNOK,20100311,070500,5.877,5.877,5.876,5.876
USDNOK,20100311,070600,5.877,5.877,5.876,5.876
USDNOK,20100311,070700,5.877,5.877,5.876,5.876
USDNOK,20100311,070800,5.876,5.876,5.875,5.875
USDNOK,20100311,070900,5.875,5.875,5.875,5.875
USDNOK,20100311,071000,5.876,5.876,5.875,5.875
USDNOK,20100311,071100,5.875,5.875,5.875,5.875
USDNOK,20100311,071200,5.875,5.875,5.874,5.874
USDNOK,20100311,071300,5.875,5.875,5.874,5.874
USDNOK,20100311,071400,5.874,5.874,5.874,5.874
USDNOK,20100311,071500,5.875,5.875,5.875,5.875
USDNOK,20100311,071600,5.875,5.875,5.875,5.875
USDNOK,20100311,071700,5.875,5.875,5.875,5.875
USDNOK,20100311,071800,5.875,5.875,5.875,5.875
USDNOK,20100311,071900,5.875,5.875,5.875,5.875
USDNOK,20100311,072000,5.875,5.875,5.875,5.875
USDNOK,20100311,072100,5.876,5.876,5.876,5.876
USDNOK,20100311,072200,5.876,5.877,5.876,5.877
USDNOK,20100311,072300,5.877,5.877,5.876,5.876
USDNOK,20100311,072400,5.875,5.875,5.875,5.875
USDNOK,20100311,072500,5.875,5.876,5.875,5.876
USDNOK,20100311,072600,5.877,5.877,5.876,5.877
USDNOK,20100311,072700,5.876,5.877,5.876,5.877
USDNOK,20100311,072800,5.878,5.878,5.878,5.878
USDNOK,20100311,072900,5.878,5.878,5.878,5.878
USDNOK,20100311,073000,5.878,5.878,5.878,5.878
USDNOK,20100311,073100,5.878,5.878,5.878,5.878
USDNOK,20100311,073200,5.878,5.879,5.878,5.878
USDNOK,20100311,073300,5.878,5.878,5.878,5.878
USDNOK,20100311,073400,5.878,5.879,5.878,5.879
USDNOK,20100311,073500,5.878,5.879,5.878,5.879
USDNOK,20100311,073600,5.878,5.879,5.878,5.879
USDNOK,20100311,073700,5.878,5.878,5.878,5.878
USDNOK,20100311,073800,5.878,5.878,5.878,5.878
USDNOK,20100311,073900,5.878,5.878,5.878,5.878
USDNOK,20100311,074000,5.878,5.879,5.878,5.879
USDNOK,20100311,074100,5.880,5.880,5.879,5.879
USDNOK,20100311,074200,5.879,5.880,5.879,5.880
USDNOK,20100311,074300,5.880,5.880,5.880,5.880
USDNOK,20100311,074400,5.880,5.880,5.880,5.880
USDNOK,20100311,074500,5.879,5.880,5.879,5.880
USDNOK,20100311,074600,5.879,5.880,5.879,5.880
USDNOK,20100311,074700,5.880,5.880,5.880,5.880
USDNOK,20100311,074800,5.881,5.881,5.880,5.880
USDNOK,20100311,074900,5.881,5.881,5.881,5.881
USDNOK,20100311,075000,5.881,5.881,5.880,5.880
USDNOK,20100311,075100,5.881,5.881,5.881,5.881
USDNOK,20100311,075200,5.881,5.881,5.881,5.881
USDNOK,20100311,075300,5.881,5.882,5.881,5.882
USDNOK,20100311,075400,5.881,5.882,5.881,5.881
USDNOK,20100311,075500,5.881,5.881,5.880,5.880
USDNOK,20100311,075600,5.879,5.880,5.879,5.880
USDNOK,20100311,075700,5.879,5.879,5.879,5.879
USDNOK,20100311,075800,5.879,5.881,5.879,5.881
USDNOK,20100311,075900,5.882,5.883,5.881,5.881
USDNOK,20100311,080000,5.882,5.882,5.881,5.881
USDNOK,20100311,080100,5.882,5.883,5.882,5.883
USDNOK,20100311,080200,5.882,5.882,5.882,5.882
USDNOK,20100311,080300,5.882,5.882,5.882,5.882
USDNOK,20100311,080400,5.883,5.883,5.882,5.882
USDNOK,20100311,080500,5.881,5.881,5.881,5.881
USDNOK,20100311,080600,5.881,5.882,5.880,5.880
USDNOK,20100311,080700,5.880,5.880,5.880,5.880
USDNOK,20100311,080800,5.880,5.880,5.880,5.880
USDNOK,20100311,080900,5.880,5.880,5.880,5.880
USDNOK,20100311,081000,5.879,5.879,5.878,5.878
USDNOK,20100311,081100,5.879,5.879,5.878,5.878
USDNOK,20100311,081200,5.877,5.877,5.877,5.877
USDNOK,20100311,081300,5.878,5.879,5.878,5.879
USDNOK,20100311,081400,5.878,5.880,5.878,5.880
USDNOK,20100311,081500,5.879,5.879,5.879,5.879
USDNOK,20100311,081600,5.879,5.879,5.879,5.879
USDNOK,20100311,081700,5.878,5.879,5.878,5.879
USDNOK,20100311,081800,5.880,5.880,5.880,5.880
USDNOK,20100311,081900,5.880,5.881,5.880,5.880
USDNOK,20100311,082000,5.880,5.880,5.879,5.879
USDNOK,20100311,082100,5.878,5.878,5.878,5.878
USDNOK,20100311,082200,5.878,5.878,5.877,5.877
USDNOK,20100311,082300,5.878,5.878,5.878,5.878
USDNOK,20100311,082400,5.879,5.879,5.879,5.879
USDNOK,20100311,082500,5.878,5.878,5.877,5.877
USDNOK,20100311,082600,5.876,5.876,5.875,5.875
USDNOK,20100311,082700,5.875,5.876,5.875,5.876
USDNOK,20100311,082800,5.877,5.878,5.876,5.877
USDNOK,20100311,082900,5.878,5.880,5.878,5.880
USDNOK,20100311,083000,5.881,5.882,5.881,5.881
USDNOK,20100311,083100,5.881,5.882,5.881,5.882
USDNOK,20100311,083200,5.883,5.885,5.882,5.885
USDNOK,20100311,083300,5.884,5.885,5.884,5.884
USDNOK,20100311,083400,5.884,5.884,5.883,5.883
USDNOK,20100311,083500,5.882,5.883,5.882,5.883
USDNOK,20100311,083600,5.884,5.884,5.884,5.884
USDNOK,20100311,083700,5.885,5.885,5.883,5.883
USDNOK,20100311,083800,5.884,5.884,5.884,5.884
USDNOK,20100311,083900,5.884,5.884,5.883,5.883
USDNOK,20100311,084000,5.883,5.883,5.883,5.883
USDNOK,20100311,084100,5.884,5.884,5.883,5.883
USDNOK,20100311,084200,5.884,5.884,5.884,5.884
USDNOK,20100311,084300,5.884,5.885,5.884,5.885
USDNOK,20100311,084400,5.886,5.886,5.885,5.885
USDNOK,20100311,084500,5.885,5.885,5.885,5.885
USDNOK,20100311,084600,5.884,5.884,5.884,5.884
USDNOK,20100311,084700,5.884,5.884,5.884,5.884
USDNOK,20100311,084800,5.884,5.885,5.884,5.885
USDNOK,20100311,084900,5.884,5.885,5.884,5.884
USDNOK,20100311,085000,5.885,5.885,5.883,5.884
USDNOK,20100311,085100,5.883,5.884,5.883,5.884
USDNOK,20100311,085200,5.885,5.885,5.884,5.884
USDNOK,20100311,085300,5.885,5.885,5.884,5.885
USDNOK,20100311,085400,5.885,5.885,5.884,5.885
USDNOK,20100311,085500,5.886,5.886,5.885,5.885
USDNOK,20100311,085600,5.886,5.886,5.885,5.885
USDNOK,20100311,085700,5.885,5.885,5.884,5.884
USDNOK,20100311,085800,5.883,5.883,5.880,5.880
USDNOK,20100311,085900,5.879,5.879,5.879,5.879
USDNOK,20100311,090000,5.879,5.879,5.879,5.879
USDNOK,20100311,090100,5.878,5.880,5.878,5.880
USDNOK,20100311,090200,5.879,5.879,5.878,5.878
USDNOK,20100311,090300,5.879,5.879,5.875,5.877
USDNOK,20100311,090400,5.877,5.877,5.877,5.877
USDNOK,20100311,090500,5.878,5.879,5.878,5.879
USDNOK,20100311,090600,5.878,5.878,5.878,5.878
USDNOK,20100311,090700,5.879,5.879,5.877,5.877
USDNOK,20100311,090800,5.878,5.879,5.878,5.879
USDNOK,20100311,090900,5.879,5.879,5.879,5.879
USDNOK,20100311,091000,5.879,5.879,5.879,5.879
USDNOK,20100311,091100,5.880,5.881,5.880,5.881
USDNOK,20100311,091200,5.881,5.881,5.879,5.879
USDNOK,20100311,091300,5.879,5.879,5.879,5.879
USDNOK,20100311,091400,5.878,5.878,5.878,5.878
USDNOK,20100311,091500,5.878,5.878,5.878,5.878
USDNOK,20100311,091600,5.878,5.879,5.878,5.879
USDNOK,20100311,091700,5.878,5.878,5.877,5.877
USDNOK,20100311,091800,5.876,5.877,5.875,5.877
USDNOK,20100311,091900,5.877,5.877,5.877,5.877
USDNOK,20100311,092000,5.876,5.876,5.875,5.875
USDNOK,20100311,092100,5.874,5.874,5.873,5.873
USDNOK,20100311,092200,5.874,5.875,5.874,5.875
USDNOK,20100311,092300,5.874,5.874,5.874,5.874
USDNOK,20100311,092400,5.875,5.875,5.874,5.874
USDNOK,20100311,092500,5.875,5.876,5.875,5.876
USDNOK,20100311,092600,5.876,5.876,5.876,5.876
USDNOK,20100311,092700,5.877,5.877,5.876,5.876
USDNOK,20100311,092800,5.877,5.877,5.876,5.876
USDNOK,20100311,092900,5.876,5.876,5.875,5.876
USDNOK,20100311,093000,5.875,5.876,5.875,5.875
USDNOK,20100311,093100,5.874,5.874,5.872,5.873
USDNOK,20100311,093200,5.874,5.877,5.874,5.876
USDNOK,20100311,093300,5.875,5.876,5.875,5.875
USDNOK,20100311,093400,5.874,5.875,5.874,5.875
USDNOK,20100311,093500,5.876,5.876,5.876,5.876
USDNOK,20100311,093600,5.876,5.877,5.876,5.876
USDNOK,20100311,093700,5.877,5.877,5.877,5.877
USDNOK,20100311,093800,5.877,5.877,5.873,5.873
USDNOK,20100311,093900,5.872,5.874,5.872,5.873
USDNOK,20100311,094000,5.872,5.873,5.871,5.871
USDNOK,20100311,094100,5.870,5.871,5.869,5.871
USDNOK,20100311,094200,5.870,5.870,5.869,5.869
USDNOK,20100311,094300,5.868,5.868,5.868,5.868
USDNOK,20100311,094400,5.868,5.868,5.867,5.867
USDNOK,20100311,094500,5.867,5.867,5.867,5.867
USDNOK,20100311,094600,5.868,5.868,5.867,5.868
USDNOK,20100311,094700,5.868,5.868,5.868,5.868
USDNOK,20100311,094800,5.868,5.868,5.868,5.868
USDNOK,20100311,094900,5.869,5.869,5.869,5.869
USDNOK,20100311,095000,5.869,5.870,5.869,5.870
USDNOK,20100311,095100,5.871,5.871,5.870,5.871
USDNOK,20100311,095200,5.870,5.870,5.870,5.870
USDNOK,20100311,095300,5.869,5.869,5.869,5.869
USDNOK,20100311,095400,5.870,5.870,5.870,5.870
USDNOK,20100311,095500,5.870,5.871,5.870,5.871
USDNOK,20100311,095600,5.872,5.873,5.872,5.872
USDNOK,20100311,095700,5.872,5.872,5.872,5.872
USDNOK,20100311,095800,5.873,5.873,5.872,5.873
USDNOK,20100311,095900,5.872,5.872,5.869,5.869
USDNOK,20100311,100000,5.868,5.868,5.868,5.868
USDNOK,20100311,100100,5.867,5.869,5.866,5.868
USDNOK,20100311,100200,5.869,5.870,5.869,5.870
USDNOK,20100311,100300,5.871,5.871,5.870,5.871
USDNOK,20100311,100400,5.870,5.871,5.870,5.870
USDNOK,20100311,100500,5.871,5.873,5.871,5.872
USDNOK,20100311,100600,5.872,5.872,5.872,5.872
USDNOK,20100311,100700,5.873,5.874,5.873,5.874
USDNOK,20100311,100800,5.873,5.874,5.873,5.874
USDNOK,20100311,100900,5.875,5.875,5.875,5.875
USDNOK,20100311,101000,5.874,5.875,5.874,5.875
USDNOK,20100311,101100,5.874,5.874,5.874,5.874
USDNOK,20100311,101200,5.874,5.875,5.874,5.875
USDNOK,20100311,101300,5.875,5.875,5.875,5.875
USDNOK,20100311,101400,5.876,5.876,5.875,5.875
USDNOK,20100311,101500,5.875,5.875,5.875,5.875
USDNOK,20100311,101600,5.875,5.876,5.875,5.876
USDNOK,20100311,101700,5.875,5.875,5.875,5.875
USDNOK,20100311,101800,5.874,5.874,5.872,5.872
USDNOK,20100311,101900,5.871,5.872,5.871,5.872
USDNOK,20100311,102000,5.871,5.871,5.871,5.871
USDNOK,20100311,102100,5.871,5.872,5.871,5.871
USDNOK,20100311,102200,5.870,5.870,5.869,5.869
USDNOK,20100311,102300,5.870,5.871,5.870,5.870
USDNOK,20100311,102400,5.871,5.871,5.871,5.871
USDNOK,20100311,102500,5.872,5.872,5.871,5.872
USDNOK,20100311,102600,5.871,5.872,5.871,5.872
USDNOK,20100311,102700,5.871,5.872,5.871,5.872
USDNOK,20100311,102800,5.871,5.871,5.869,5.869
USDNOK,20100311,102900,5.869,5.869,5.868,5.868
USDNOK,20100311,103000,5.869,5.869,5.868,5.868
USDNOK,20100311,103100,5.868,5.868,5.867,5.867
USDNOK,20100311,103200,5.867,5.868,5.867,5.867
USDNOK,20100311,103300,5.867,5.867,5.867,5.867
USDNOK,20100311,103400,5.866,5.866,5.865,5.865
USDNOK,20100311,103500,5.864,5.865,5.864,5.865
USDNOK,20100311,103600,5.865,5.865,5.865,5.865
USDNOK,20100311,103700,5.866,5.866,5.866,5.866
USDNOK,20100311,103800,5.867,5.867,5.867,5.867
USDNOK,20100311,103900,5.868,5.868,5.867,5.867
USDNOK,20100311,104000,5.867,5.867,5.866,5.867
USDNOK,20100311,104100,5.866,5.866,5.864,5.865
USDNOK,20100311,104200,5.866,5.867,5.865,5.865
USDNOK,20100311,104300,5.864,5.864,5.864,5.864
USDNOK,20100311,104400,5.864,5.866,5.864,5.866
USDNOK,20100311,104500,5.865,5.865,5.863,5.864
USDNOK,20100311,104600,5.865,5.865,5.865,5.865
USDNOK,20100311,104700,5.864,5.865,5.864,5.864
USDNOK,20100311,104800,5.864,5.864,5.864,5.864
USDNOK,20100311,104900,5.865,5.865,5.864,5.864
USDNOK,20100311,105000,5.865,5.865,5.865,5.865
USDNOK,20100311,105100,5.865,5.866,5.865,5.865
USDNOK,20100311,105200,5.866,5.866,5.863,5.863
USDNOK,20100311,105300,5.864,5.865,5.864,5.865
USDNOK,20100311,105400,5.864,5.865,5.863,5.863
USDNOK,20100311,105500,5.863,5.863,5.863,5.863
USDNOK,20100311,105600,5.864,5.864,5.864,5.864
USDNOK,20100311,105700,5.864,5.865,5.864,5.864
USDNOK,20100311,105800,5.865,5.865,5.865,5.865
USDNOK,20100311,105900,5.865,5.866,5.865,5.865
USDNOK,20100311,110000,5.865,5.866,5.865,5.865
USDNOK,20100311,110100,5.864,5.864,5.862,5.863
USDNOK,20100311,110200,5.862,5.863,5.862,5.863
USDNOK,20100311,110300,5.864,5.864,5.862,5.863
USDNOK,20100311,110400,5.863,5.863,5.863,5.863
USDNOK,20100311,110500,5.864,5.864,5.863,5.863
USDNOK,20100311,110600,5.863,5.863,5.863,5.863
USDNOK,20100311,110700,5.862,5.862,5.861,5.861
USDNOK,20100311,110800,5.861,5.862,5.860,5.862
USDNOK,20100311,110900,5.861,5.861,5.861,5.861
USDNOK,20100311,111000,5.861,5.862,5.861,5.862
USDNOK,20100311,111100,5.863,5.863,5.862,5.863
USDNOK,20100311,111200,5.863,5.863,5.863,5.863
USDNOK,20100311,111300,5.864,5.864,5.864,5.864
USDNOK,20100311,111400,5.863,5.864,5.863,5.864
USDNOK,20100311,111500,5.863,5.863,5.863,5.863
USDNOK,20100311,111600,5.863,5.864,5.863,5.863
USDNOK,20100311,111700,5.864,5.864,5.863,5.863
USDNOK,20100311,111800,5.862,5.862,5.862,5.862
USDNOK,20100311,111900,5.863,5.863,5.863,5.863
USDNOK,20100311,112000,5.863,5.863,5.862,5.863
USDNOK,20100311,112100,5.863,5.864,5.863,5.864
USDNOK,20100311,112200,5.865,5.865,5.865,5.865
USDNOK,20100311,112300,5.866,5.866,5.865,5.865
USDNOK,20100311,112400,5.865,5.866,5.865,5.866
USDNOK,20100311,112500,5.866,5.866,5.866,5.866
USDNOK,20100311,112600,5.865,5.865,5.864,5.864
USDNOK,20100311,112700,5.865,5.865,5.865,5.865
USDNOK,20100311,112800,5.865,5.865,5.864,5.864
USDNOK,20100311,112900,5.864,5.864,5.864,5.864
USDNOK,20100311,113000,5.865,5.865,5.865,5.865
USDNOK,20100311,113100,5.865,5.866,5.865,5.866
USDNOK,20100311,113200,5.865,5.866,5.865,5.865
USDNOK,20100311,113300,5.866,5.866,5.866,5.866
USDNOK,20100311,113400,5.866,5.867,5.866,5.867
USDNOK,20100311,113500,5.866,5.866,5.864,5.864
USDNOK,20100311,113600,5.865,5.866,5.865,5.865
USDNOK,20100311,113700,5.866,5.867,5.866,5.867
USDNOK,20100311,113800,5.866,5.870,5.866,5.870
USDNOK,20100311,113900,5.869,5.870,5.869,5.869
USDNOK,20100311,114000,5.869,5.869,5.869,5.869
USDNOK,20100311,114100,5.869,5.869,5.869,5.869
USDNOK,20100311,114200,5.869,5.869,5.869,5.869
USDNOK,20100311,114300,5.868,5.870,5.868,5.869
USDNOK,20100311,114400,5.869,5.869,5.869,5.869
USDNOK,20100311,114500,5.870,5.870,5.869,5.869
USDNOK,20100311,114600,5.869,5.869,5.869,5.869
USDNOK,20100311,114700,5.870,5.870,5.869,5.869
USDNOK,20100311,114800,5.869,5.869,5.868,5.868
USDNOK,20100311,114900,5.869,5.869,5.868,5.868
USDNOK,20100311,115000,5.868,5.869,5.868,5.868
USDNOK,20100311,115100,5.869,5.869,5.868,5.868
USDNOK,20100311,115200,5.868,5.868,5.868,5.868
USDNOK,20100311,115300,5.869,5.869,5.868,5.869
USDNOK,20100311,115400,5.870,5.870,5.868,5.869
USDNOK,20100311,115500,5.870,5.871,5.870,5.871
USDNOK,20100311,115600,5.871,5.871,5.871,5.871
USDNOK,20100311,115700,5.872,5.872,5.871,5.872
USDNOK,20100311,115800,5.871,5.871,5.870,5.870
USDNOK,20100311,115900,5.869,5.870,5.869,5.869
USDNOK,20100311,120000,5.868,5.868,5.867,5.867
USDNOK,20100311,120100,5.868,5.872,5.868,5.872
USDNOK,20100311,120200,5.871,5.871,5.870,5.870
USDNOK,20100311,120300,5.869,5.872,5.869,5.872
USDNOK,20100311,120400,5.873,5.873,5.873,5.873
USDNOK,20100311,120500,5.872,5.872,5.872,5.872
USDNOK,20100311,120600,5.872,5.872,5.871,5.871
USDNOK,20100311,120700,5.871,5.872,5.871,5.872
USDNOK,20100311,120800,5.871,5.871,5.871,5.871
USDNOK,20100311,120900,5.872,5.872,5.871,5.871
USDNOK,20100311,121000,5.872,5.872,5.871,5.872
USDNOK,20100311,121100,5.872,5.872,5.871,5.871
USDNOK,20100311,121200,5.871,5.871,5.871,5.871
USDNOK,20100311,121300,5.870,5.871,5.869,5.869
USDNOK,20100311,121400,5.868,5.869,5.868,5.868
USDNOK,20100311,121500,5.869,5.870,5.869,5.870
USDNOK,20100311,121600,5.869,5.869,5.868,5.868
USDNOK,20100311,121700,5.869,5.870,5.868,5.868
USDNOK,20100311,121800,5.867,5.869,5.866,5.869
USDNOK,20100311,121900,5.868,5.869,5.868,5.869
USDNOK,20100311,122000,5.868,5.868,5.867,5.867
USDNOK,20100311,122100,5.868,5.868,5.867,5.867
USDNOK,20100311,122200,5.867,5.868,5.867,5.868
USDNOK,20100311,122300,5.868,5.869,5.868,5.868
USDNOK,20100311,122400,5.869,5.869,5.868,5.868
USDNOK,20100311,122500,5.867,5.867,5.867,5.867
USDNOK,20100311,122600,5.868,5.868,5.868,5.868
USDNOK,20100311,122700,5.868,5.868,5.868,5.868
USDNOK,20100311,122800,5.867,5.868,5.867,5.868
USDNOK,20100311,122900,5.869,5.871,5.869,5.871
USDNOK,20100311,123000,5.870,5.870,5.869,5.870
USDNOK,20100311,123100,5.869,5.869,5.869,5.869
USDNOK,20100311,123200,5.869,5.869,5.869,5.869
USDNOK,20100311,123300,5.869,5.869,5.869,5.869
USDNOK,20100311,123400,5.869,5.869,5.869,5.869
USDNOK,20100311,123500,5.869,5.870,5.869,5.870
USDNOK,20100311,123600,5.870,5.871,5.870,5.870
USDNOK,20100311,123700,5.871,5.871,5.871,5.871
USDNOK,20100311,123800,5.871,5.872,5.871,5.872
USDNOK,20100311,123900,5.871,5.871,5.871,5.871
USDNOK,20100311,124000,5.871,5.871,5.871,5.871
USDNOK,20100311,124100,5.871,5.871,5.869,5.869
USDNOK,20100311,124200,5.870,5.870,5.870,5.870
USDNOK,20100311,124300,5.871,5.872,5.871,5.871
USDNOK,20100311,124400,5.872,5.872,5.871,5.871
USDNOK,20100311,124500,5.872,5.872,5.869,5.869
USDNOK,20100311,124600,5.870,5.870,5.870,5.870
USDNOK,20100311,124700,5.870,5.870,5.870,5.870
USDNOK,20100311,124800,5.870,5.871,5.870,5.870
USDNOK,20100311,124900,5.871,5.871,5.871,5.871
USDNOK,20100311,125000,5.872,5.872,5.872,5.872
USDNOK,20100311,125100,5.873,5.873,5.872,5.873
USDNOK,20100311,125200,5.872,5.873,5.872,5.873
USDNOK,20100311,125300,5.874,5.874,5.873,5.873
USDNOK,20100311,125400,5.873,5.874,5.873,5.873
USDNOK,20100311,125500,5.873,5.873,5.873,5.873
USDNOK,20100311,125600,5.873,5.873,5.873,5.873
USDNOK,20100311,125700,5.872,5.872,5.872,5.872
USDNOK,20100311,125800,5.873,5.873,5.873,5.873
USDNOK,20100311,125900,5.872,5.872,5.872,5.872
USDNOK,20100311,130000,5.872,5.873,5.872,5.873
USDNOK,20100311,130100,5.872,5.872,5.872,5.872
USDNOK,20100311,130200,5.871,5.872,5.871,5.872
USDNOK,20100311,130300,5.871,5.872,5.871,5.872
USDNOK,20100311,130400,5.871,5.872,5.871,5.871
USDNOK,20100311,130500,5.871,5.872,5.871,5.872
USDNOK,20100311,130600,5.872,5.872,5.872,5.872
USDNOK,20100311,130700,5.871,5.871,5.871,5.871
USDNOK,20100311,130800,5.870,5.871,5.870,5.870
USDNOK,20100311,130900,5.871,5.871,5.870,5.870
USDNOK,20100311,131000,5.870,5.871,5.870,5.871
USDNOK,20100311,131100,5.870,5.870,5.868,5.868
USDNOK,20100311,131200,5.869,5.869,5.867,5.867
USDNOK,20100311,131300,5.868,5.869,5.868,5.869
USDNOK,20100311,131400,5.870,5.871,5.869,5.869
USDNOK,20100311,131500,5.868,5.868,5.868,5.868
USDNOK,20100311,131600,5.869,5.870,5.869,5.870
USDNOK,20100311,131700,5.871,5.871,5.871,5.871
USDNOK,20100311,131800,5.871,5.872,5.871,5.872
USDNOK,20100311,131900,5.871,5.872,5.871,5.872
USDNOK,20100311,132000,5.873,5.873,5.870,5.870
USDNOK,20100311,132100,5.870,5.870,5.870,5.870
USDNOK,20100311,132200,5.869,5.870,5.869,5.870
USDNOK,20100311,132300,5.869,5.872,5.869,5.872
USDNOK,20100311,132400,5.871,5.871,5.871,5.871
USDNOK,20100311,132500,5.872,5.872,5.871,5.871
USDNOK,20100311,132600,5.870,5.870,5.870,5.870
USDNOK,20100311,132700,5.870,5.872,5.870,5.871
USDNOK,20100311,132800,5.870,5.870,5.870,5.870
USDNOK,20100311,132900,5.869,5.872,5.869,5.872
USDNOK,20100311,133000,5.871,5.872,5.871,5.871
USDNOK,20100311,133100,5.871,5.871,5.871,5.871
USDNOK,20100311,133200,5.872,5.872,5.872,5.872
USDNOK,20100311,133300,5.871,5.871,5.869,5.869
USDNOK,20100311,133400,5.870,5.871,5.870,5.870
USDNOK,20100311,133500,5.870,5.870,5.869,5.869
USDNOK,20100311,133600,5.870,5.870,5.870,5.870
USDNOK,20100311,133700,5.870,5.870,5.870,5.870
USDNOK,20100311,133800,5.871,5.871,5.869,5.869
USDNOK,20100311,133900,5.869,5.869,5.869,5.869
USDNOK,20100311,134000,5.868,5.869,5.868,5.869
USDNOK,20100311,134100,5.869,5.869,5.869,5.869
USDNOK,20100311,134200,5.870,5.870,5.869,5.869
USDNOK,20100311,134300,5.868,5.869,5.868,5.869
USDNOK,20100311,134400,5.868,5.869,5.868,5.868
USDNOK,20100311,134500,5.867,5.868,5.867,5.867
USDNOK,20100311,134600,5.867,5.867,5.867,5.867
USDNOK,20100311,134700,5.867,5.867,5.867,5.867
USDNOK,20100311,134800,5.868,5.868,5.868,5.868
USDNOK,20100311,134900,5.868,5.869,5.868,5.868
USDNOK,20100311,135000,5.868,5.868,5.868,5.868
USDNOK,20100311,135100,5.868,5.868,5.868,5.868
USDNOK,20100311,135200,5.867,5.868,5.867,5.868
USDNOK,20100311,135300,5.867,5.867,5.867,5.867
USDNOK,20100311,135400,5.867,5.868,5.867,5.868
USDNOK,20100311,135500,5.867,5.869,5.867,5.868
USDNOK,20100311,135600,5.869,5.869,5.868,5.868
USDNOK,20100311,135700,5.867,5.867,5.867,5.867
USDNOK,20100311,135800,5.868,5.868,5.867,5.867
USDNOK,20100311,135900,5.867,5.867,5.866,5.866
USDNOK,20100311,140000,5.866,5.866,5.866,5.866
USDNOK,20100311,140100,5.867,5.867,5.866,5.866
USDNOK,20100311,140200,5.867,5.867,5.866,5.867
USDNOK,20100311,140300,5.866,5.866,5.865,5.865
USDNOK,20100311,140400,5.864,5.864,5.862,5.862
USDNOK,20100311,140500,5.863,5.864,5.862,5.862
USDNOK,20100311,140600,5.862,5.862,5.862,5.862
USDNOK,20100311,140700,5.863,5.865,5.863,5.864
USDNOK,20100311,140800,5.863,5.863,5.862,5.862
USDNOK,20100311,140900,5.862,5.862,5.862,5.862
USDNOK,20100311,141000,5.862,5.863,5.862,5.862
USDNOK,20100311,141100,5.861,5.862,5.861,5.862
USDNOK,20100311,141200,5.861,5.862,5.861,5.861
USDNOK,20100311,141300,5.862,5.862,5.862,5.862
USDNOK,20100311,141400,5.862,5.862,5.862,5.862
USDNOK,20100311,141500,5.862,5.862,5.861,5.861
USDNOK,20100311,141600,5.862,5.864,5.862,5.863
USDNOK,20100311,141700,5.863,5.863,5.862,5.862
USDNOK,20100311,141800,5.861,5.862,5.861,5.861
USDNOK,20100311,141900,5.860,5.860,5.859,5.859
USDNOK,20100311,142000,5.859,5.859,5.858,5.858
USDNOK,20100311,142100,5.859,5.859,5.859,5.859
USDNOK,20100311,142200,5.858,5.859,5.858,5.859
USDNOK,20100311,142300,5.859,5.859,5.858,5.858
USDNOK,20100311,142400,5.858,5.858,5.858,5.858
USDNOK,20100311,142500,5.858,5.859,5.858,5.859
USDNOK,20100311,142600,5.859,5.860,5.859,5.860
USDNOK,20100311,142700,5.859,5.859,5.859,5.859
USDNOK,20100311,142800,5.859,5.860,5.859,5.860
USDNOK,20100311,142900,5.860,5.861,5.860,5.861
USDNOK,20100311,143000,5.860,5.860,5.859,5.859
USDNOK,20100311,143100,5.860,5.860,5.852,5.852
USDNOK,20100311,143200,5.853,5.854,5.852,5.853
USDNOK,20100311,143300,5.854,5.855,5.854,5.855
USDNOK,20100311,143400,5.856,5.856,5.854,5.856
USDNOK,20100311,143500,5.857,5.859,5.857,5.859
USDNOK,20100311,143600,5.858,5.858,5.857,5.857
USDNOK,20100311,143700,5.856,5.857,5.856,5.856
USDNOK,20100311,143800,5.855,5.856,5.854,5.856
USDNOK,20100311,143900,5.857,5.857,5.853,5.855
USDNOK,20100311,144000,5.856,5.857,5.856,5.857
USDNOK,20100311,144100,5.858,5.861,5.857,5.861
USDNOK,20100311,144200,5.862,5.865,5.862,5.865
USDNOK,20100311,144300,5.866,5.867,5.865,5.867
USDNOK,20100311,144400,5.866,5.867,5.866,5.866
USDNOK,20100311,144500,5.867,5.875,5.867,5.875
USDNOK,20100311,144600,5.874,5.874,5.871,5.873
USDNOK,20100311,144700,5.874,5.878,5.874,5.874
USDNOK,20100311,144800,5.873,5.874,5.871,5.872
USDNOK,20100311,144900,5.873,5.874,5.873,5.874
USDNOK,20100311,145000,5.875,5.875,5.873,5.873
USDNOK,20100311,145100,5.872,5.875,5.872,5.872
USDNOK,20100311,145200,5.873,5.874,5.873,5.874
USDNOK,20100311,145300,5.875,5.875,5.873,5.873
USDNOK,20100311,145400,5.874,5.875,5.874,5.874
USDNOK,20100311,145500,5.875,5.877,5.875,5.875
USDNOK,20100311,145600,5.874,5.874,5.871,5.871
USDNOK,20100311,145700,5.872,5.872,5.871,5.871
USDNOK,20100311,145800,5.870,5.873,5.870,5.873
USDNOK,20100311,145900,5.872,5.875,5.872,5.874
USDNOK,20100311,150000,5.873,5.873,5.872,5.872
USDNOK,20100311,150100,5.873,5.874,5.873,5.874
USDNOK,20100311,150200,5.875,5.876,5.875,5.876
USDNOK,20100311,150300,5.877,5.879,5.877,5.877
USDNOK,20100311,150400,5.876,5.877,5.876,5.876
USDNOK,20100311,150500,5.875,5.875,5.874,5.874
USDNOK,20100311,150600,5.875,5.878,5.875,5.877
USDNOK,20100311,150700,5.878,5.879,5.878,5.878
USDNOK,20100311,150800,5.877,5.877,5.875,5.876
USDNOK,20100311,150900,5.875,5.877,5.875,5.876
USDNOK,20100311,151000,5.877,5.878,5.877,5.877
USDNOK,20100311,151100,5.878,5.881,5.878,5.880
USDNOK,20100311,151200,5.879,5.880,5.878,5.879
USDNOK,20100311,151300,5.878,5.878,5.877,5.877
USDNOK,20100311,151400,5.875,5.876,5.874,5.876
USDNOK,20100311,151500,5.875,5.878,5.875,5.877
USDNOK,20100311,151600,5.876,5.876,5.873,5.874
USDNOK,20100311,151700,5.873,5.874,5.873,5.873
USDNOK,20100311,151800,5.872,5.873,5.870,5.870
USDNOK,20100311,151900,5.869,5.869,5.869,5.869
USDNOK,20100311,152000,5.868,5.870,5.868,5.870
USDNOK,20100311,152100,5.871,5.871,5.871,5.871
USDNOK,20100311,152200,5.870,5.870,5.867,5.867
USDNOK,20100311,152300,5.866,5.869,5.866,5.869
USDNOK,20100311,152400,5.868,5.869,5.868,5.869
USDNOK,20100311,152500,5.868,5.870,5.868,5.870
USDNOK,20100311,152600,5.871,5.871,5.870,5.871
USDNOK,20100311,152700,5.870,5.870,5.869,5.869
USDNOK,20100311,152800,5.869,5.869,5.869,5.869
USDNOK,20100311,152900,5.870,5.870,5.870,5.870
USDNOK,20100311,153000,5.870,5.870,5.870,5.870
USDNOK,20100311,153100,5.870,5.870,5.869,5.870
USDNOK,20100311,153200,5.871,5.872,5.871,5.872
USDNOK,20100311,153300,5.871,5.872,5.869,5.872
USDNOK,20100311,153400,5.873,5.873,5.872,5.873
USDNOK,20100311,153500,5.874,5.874,5.874,5.874
USDNOK,20100311,153600,5.874,5.874,5.873,5.873
USDNOK,20100311,153700,5.874,5.877,5.874,5.877
USDNOK,20100311,153800,5.876,5.877,5.874,5.875
USDNOK,20100311,153900,5.874,5.875,5.874,5.874
USDNOK,20100311,154000,5.873,5.876,5.872,5.876
USDNOK,20100311,154100,5.875,5.876,5.874,5.875
USDNOK,20100311,154200,5.874,5.875,5.874,5.875
USDNOK,20100311,154300,5.874,5.874,5.874,5.874
USDNOK,20100311,154400,5.873,5.875,5.873,5.874
USDNOK,20100311,154500,5.873,5.874,5.873,5.873
USDNOK,20100311,154600,5.874,5.874,5.873,5.874
USDNOK,20100311,154700,5.873,5.873,5.873,5.873
USDNOK,20100311,154800,5.873,5.875,5.873,5.875
USDNOK,20100311,154900,5.874,5.876,5.874,5.876
USDNOK,20100311,155000,5.877,5.879,5.877,5.879
USDNOK,20100311,155100,5.880,5.881,5.880,5.881
USDNOK,20100311,155200,5.880,5.880,5.879,5.879
USDNOK,20100311,155300,5.880,5.881,5.880,5.881
USDNOK,20100311,155400,5.882,5.883,5.881,5.883
USDNOK,20100311,155500,5.882,5.882,5.881,5.881
USDNOK,20100311,155600,5.880,5.881,5.880,5.880
USDNOK,20100311,155700,5.879,5.879,5.878,5.879
USDNOK,20100311,155800,5.880,5.880,5.879,5.879
USDNOK,20100311,155900,5.880,5.881,5.880,5.881
USDNOK,20100311,160000,5.880,5.881,5.879,5.879
USDNOK,20100311,160100,5.880,5.880,5.877,5.877
USDNOK,20100311,160200,5.876,5.876,5.874,5.875
USDNOK,20100311,160300,5.874,5.875,5.871,5.871
USDNOK,20100311,160400,5.870,5.871,5.870,5.871
USDNOK,20100311,160500,5.872,5.872,5.867,5.867
USDNOK,20100311,160600,5.868,5.868,5.867,5.868
USDNOK,20100311,160700,5.869,5.869,5.866,5.866
USDNOK,20100311,160800,5.867,5.870,5.867,5.870
USDNOK,20100311,160900,5.869,5.870,5.868,5.868
USDNOK,20100311,161000,5.869,5.870,5.867,5.867
USDNOK,20100311,161100,5.868,5.868,5.866,5.867
USDNOK,20100311,161200,5.866,5.870,5.866,5.870
USDNOK,20100311,161300,5.871,5.871,5.866,5.867
USDNOK,20100311,161400,5.868,5.869,5.868,5.868
USDNOK,20100311,161500,5.869,5.870,5.868,5.869
USDNOK,20100311,161600,5.870,5.870,5.869,5.870
USDNOK,20100311,161700,5.870,5.870,5.870,5.870
USDNOK,20100311,161800,5.871,5.871,5.870,5.870
USDNOK,20100311,161900,5.869,5.870,5.869,5.869
USDNOK,20100311,162000,5.870,5.872,5.870,5.872
USDNOK,20100311,162100,5.871,5.871,5.870,5.870
USDNOK,20100311,162200,5.871,5.872,5.871,5.872
USDNOK,20100311,162300,5.871,5.871,5.870,5.871
USDNOK,20100311,162400,5.870,5.871,5.870,5.871
USDNOK,20100311,162500,5.871,5.871,5.871,5.871
USDNOK,20100311,162600,5.870,5.870,5.869,5.869
USDNOK,20100311,162700,5.868,5.869,5.867,5.868
USDNOK,20100311,162800,5.867,5.868,5.867,5.867
USDNOK,20100311,162900,5.868,5.868,5.867,5.868
USDNOK,20100311,163000,5.868,5.868,5.868,5.868
USDNOK,20100311,163100,5.867,5.867,5.866,5.866
USDNOK,20100311,163200,5.865,5.865,5.862,5.862
USDNOK,20100311,163300,5.861,5.862,5.860,5.860
USDNOK,20100311,163400,5.861,5.862,5.861,5.861
USDNOK,20100311,163500,5.862,5.862,5.861,5.861
USDNOK,20100311,163600,5.860,5.861,5.860,5.860
USDNOK,20100311,163700,5.861,5.861,5.861,5.861
USDNOK,20100311,163800,5.860,5.861,5.858,5.858
USDNOK,20100311,163900,5.857,5.857,5.856,5.856
USDNOK,20100311,164000,5.857,5.859,5.856,5.859
USDNOK,20100311,164100,5.858,5.859,5.858,5.859
USDNOK,20100311,164200,5.858,5.858,5.857,5.857
USDNOK,20100311,164300,5.856,5.856,5.855,5.856
USDNOK,20100311,164400,5.856,5.860,5.856,5.860
USDNOK,20100311,164500,5.861,5.862,5.860,5.862
USDNOK,20100311,164600,5.864,5.864,5.862,5.863
USDNOK,20100311,164700,5.864,5.864,5.862,5.862
USDNOK,20100311,164800,5.863,5.863,5.862,5.862
USDNOK,20100311,164900,5.863,5.864,5.862,5.862
USDNOK,20100311,165000,5.861,5.863,5.861,5.862
USDNOK,20100311,165100,5.863,5.864,5.863,5.863
USDNOK,20100311,165200,5.862,5.862,5.860,5.860
USDNOK,20100311,165300,5.861,5.861,5.859,5.859
USDNOK,20100311,165400,5.859,5.859,5.859,5.859
USDNOK,20100311,165500,5.858,5.860,5.858,5.860
USDNOK,20100311,165600,5.859,5.859,5.857,5.858
USDNOK,20100311,165700,5.857,5.859,5.857,5.859
USDNOK,20100311,165800,5.858,5.859,5.858,5.859
USDNOK,20100311,165900,5.858,5.859,5.857,5.857
USDNOK,20100311,170000,5.858,5.858,5.857,5.858
USDNOK,20100311,170100,5.858,5.859,5.858,5.859
USDNOK,20100311,170200,5.858,5.858,5.855,5.858
USDNOK,20100311,170300,5.857,5.859,5.857,5.859
USDNOK,20100311,170400,5.860,5.862,5.859,5.862
USDNOK,20100311,170500,5.863,5.864,5.862,5.864
USDNOK,20100311,170600,5.865,5.866,5.865,5.865
USDNOK,20100311,170700,5.866,5.868,5.866,5.866
USDNOK,20100311,170800,5.867,5.867,5.867,5.867
USDNOK,20100311,170900,5.867,5.867,5.866,5.866
USDNOK,20100311,171000,5.866,5.866,5.866,5.866
USDNOK,20100311,171100,5.867,5.868,5.867,5.867
USDNOK,20100311,171200,5.868,5.868,5.866,5.866
USDNOK,20100311,171300,5.865,5.866,5.865,5.866
USDNOK,20100311,171400,5.865,5.866,5.865,5.865
USDNOK,20100311,171500,5.866,5.866,5.864,5.864
USDNOK,20100311,171600,5.864,5.864,5.864,5.864
USDNOK,20100311,171700,5.865,5.867,5.865,5.867
USDNOK,20100311,171800,5.866,5.867,5.865,5.865
USDNOK,20100311,171900,5.866,5.866,5.864,5.864
USDNOK,20100311,172000,5.864,5.865,5.864,5.864
USDNOK,20100311,172100,5.865,5.865,5.860,5.860
USDNOK,20100311,172200,5.861,5.861,5.860,5.860
USDNOK,20100311,172300,5.861,5.862,5.860,5.862
USDNOK,20100311,172400,5.861,5.862,5.861,5.861
USDNOK,20100311,172500,5.862,5.862,5.861,5.861
USDNOK,20100311,172600,5.862,5.863,5.862,5.862
USDNOK,20100311,172700,5.861,5.862,5.861,5.862
USDNOK,20100311,172800,5.862,5.862,5.862,5.862
USDNOK,20100311,172900,5.863,5.863,5.862,5.862
USDNOK,20100311,173000,5.861,5.862,5.861,5.862
USDNOK,20100311,173100,5.861,5.861,5.858,5.859
USDNOK,20100311,173200,5.858,5.860,5.858,5.860
USDNOK,20100311,173300,5.860,5.860,5.860,5.860
USDNOK,20100311,173400,5.861,5.863,5.861,5.863
USDNOK,20100311,173500,5.864,5.865,5.863,5.865
USDNOK,20100311,173600,5.865,5.865,5.865,5.865
USDNOK,20100311,173700,5.864,5.864,5.863,5.864
USDNOK,20100311,173800,5.863,5.864,5.863,5.864
USDNOK,20100311,173900,5.865,5.867,5.865,5.867
USDNOK,20100311,174000,5.868,5.871,5.868,5.869
USDNOK,20100311,174100,5.870,5.871,5.870,5.870
USDNOK,20100311,174200,5.869,5.869,5.867,5.868
USDNOK,20100311,174300,5.869,5.870,5.869,5.870
USDNOK,20100311,174400,5.871,5.871,5.871,5.871
USDNOK,20100311,174500,5.870,5.870,5.870,5.870
USDNOK,20100311,174600,5.871,5.871,5.866,5.867
USDNOK,20100311,174700,5.865,5.867,5.865,5.867
USDNOK,20100311,174800,5.868,5.868,5.865,5.865
USDNOK,20100311,174900,5.865,5.865,5.865,5.865
USDNOK,20100311,175000,5.864,5.864,5.863,5.864
USDNOK,20100311,175100,5.863,5.864,5.863,5.863
USDNOK,20100311,175200,5.864,5.864,5.864,5.864
USDNOK,20100311,175300,5.863,5.863,5.862,5.863
USDNOK,20100311,175400,5.864,5.865,5.864,5.865
USDNOK,20100311,175500,5.864,5.865,5.864,5.865
USDNOK,20100311,175600,5.864,5.865,5.863,5.865
USDNOK,20100311,175700,5.866,5.866,5.865,5.865
USDNOK,20100311,175800,5.866,5.867,5.865,5.866
USDNOK,20100311,175900,5.867,5.867,5.867,5.867
USDNOK,20100311,180000,5.866,5.866,5.864,5.864
USDNOK,20100311,180100,5.865,5.866,5.865,5.866
USDNOK,20100311,180200,5.865,5.865,5.862,5.863
USDNOK,20100311,180300,5.863,5.863,5.863,5.863
USDNOK,20100311,180400,5.862,5.863,5.862,5.863
USDNOK,20100311,180500,5.863,5.863,5.863,5.863
USDNOK,20100311,180600,5.864,5.865,5.864,5.864
USDNOK,20100311,180700,5.865,5.867,5.865,5.866
USDNOK,20100311,180800,5.865,5.866,5.865,5.866
USDNOK,20100311,180900,5.865,5.865,5.864,5.864
USDNOK,20100311,181000,5.865,5.866,5.865,5.866
USDNOK,20100311,181100,5.866,5.866,5.865,5.865
USDNOK,20100311,181200,5.866,5.867,5.866,5.867
USDNOK,20100311,181300,5.866,5.869,5.866,5.869
USDNOK,20100311,181400,5.868,5.868,5.867,5.867
USDNOK,20100311,181500,5.868,5.868,5.867,5.867
USDNOK,20100311,181600,5.868,5.869,5.868,5.869
USDNOK,20100311,181700,5.869,5.869,5.868,5.868
USDNOK,20100311,181800,5.869,5.869,5.867,5.867
USDNOK,20100311,181900,5.868,5.869,5.868,5.868
USDNOK,20100311,182000,5.869,5.869,5.868,5.868
USDNOK,20100311,182100,5.867,5.868,5.867,5.867
USDNOK,20100311,182200,5.867,5.867,5.867,5.867
USDNOK,20100311,182300,5.867,5.867,5.867,5.867
USDNOK,20100311,182400,5.866,5.867,5.866,5.867
USDNOK,20100311,182500,5.866,5.866,5.866,5.866
USDNOK,20100311,182600,5.866,5.866,5.865,5.865
USDNOK,20100311,182700,5.865,5.866,5.865,5.865
USDNOK,20100311,182800,5.866,5.866,5.866,5.866
USDNOK,20100311,182900,5.866,5.866,5.865,5.865
USDNOK,20100311,183000,5.866,5.866,5.866,5.866
USDNOK,20100311,183100,5.867,5.867,5.866,5.867
USDNOK,20100311,183200,5.866,5.867,5.866,5.867
USDNOK,20100311,183300,5.869,5.869,5.867,5.867
USDNOK,20100311,183400,5.868,5.868,5.867,5.867
USDNOK,20100311,183500,5.866,5.868,5.866,5.868
USDNOK,20100311,183600,5.868,5.868,5.867,5.867
USDNOK,20100311,183700,5.866,5.866,5.866,5.866
USDNOK,20100311,183800,5.866,5.867,5.866,5.866
USDNOK,20100311,183900,5.865,5.866,5.865,5.866
USDNOK,20100311,184000,5.865,5.865,5.865,5.865
USDNOK,20100311,184100,5.865,5.866,5.864,5.866
USDNOK,20100311,184200,5.867,5.867,5.865,5.865
USDNOK,20100311,184300,5.865,5.865,5.864,5.864
USDNOK,20100311,184400,5.864,5.864,5.864,5.864
USDNOK,20100311,184500,5.864,5.864,5.864,5.864
USDNOK,20100311,184600,5.865,5.865,5.864,5.864
USDNOK,20100311,184700,5.864,5.865,5.864,5.865
USDNOK,20100311,184800,5.864,5.866,5.864,5.866
USDNOK,20100311,184900,5.865,5.866,5.865,5.866
USDNOK,20100311,185000,5.867,5.867,5.867,5.867
USDNOK,20100311,185100,5.868,5.868,5.867,5.867
USDNOK,20100311,185200,5.867,5.867,5.867,5.867
USDNOK,20100311,185300,5.866,5.867,5.866,5.867
USDNOK,20100311,185400,5.867,5.868,5.867,5.867
USDNOK,20100311,185500,5.866,5.867,5.866,5.867
USDNOK,20100311,185600,5.867,5.868,5.867,5.867
USDNOK,20100311,185700,5.866,5.867,5.866,5.866
USDNOK,20100311,185800,5.866,5.866,5.866,5.866
USDNOK,20100311,185900,5.866,5.867,5.866,5.867
USDNOK,20100311,190000,5.866,5.866,5.866,5.866
USDNOK,20100311,190100,5.867,5.867,5.866,5.867
USDNOK,20100311,190200,5.867,5.867,5.867,5.867
USDNOK,20100311,190300,5.866,5.866,5.866,5.866
USDNOK,20100311,190400,5.867,5.867,5.866,5.866
USDNOK,20100311,190500,5.866,5.866,5.866,5.866
USDNOK,20100311,190600,5.865,5.865,5.864,5.864
USDNOK,20100311,190700,5.864,5.864,5.864,5.864
USDNOK,20100311,190800,5.865,5.865,5.865,5.865
USDNOK,20100311,190900,5.865,5.865,5.865,5.865
USDNOK,20100311,191000,5.865,5.865,5.865,5.865
USDNOK,20100311,191100,5.865,5.865,5.865,5.865
USDNOK,20100311,191200,5.866,5.866,5.865,5.866
USDNOK,20100311,191300,5.866,5.866,5.866,5.866
USDNOK,20100311,191400,5.868,5.868,5.865,5.865
USDNOK,20100311,191500,5.866,5.866,5.866,5.866
USDNOK,20100311,191600,5.867,5.867,5.867,5.867
USDNOK,20100311,191700,5.867,5.868,5.867,5.868
USDNOK,20100311,191800,5.867,5.867,5.866,5.866
USDNOK,20100311,191900,5.867,5.867,5.866,5.866
USDNOK,20100311,192000,5.865,5.865,5.865,5.865
USDNOK,20100311,192100,5.865,5.865,5.865,5.865
USDNOK,20100311,192200,5.865,5.865,5.865,5.865
USDNOK,20100311,192300,5.864,5.866,5.864,5.866
USDNOK,20100311,192400,5.865,5.866,5.865,5.865
USDNOK,20100311,192500,5.865,5.866,5.864,5.864
USDNOK,20100311,192600,5.865,5.865,5.865,5.865
USDNOK,20100311,192700,5.865,5.865,5.865,5.865
USDNOK,20100311,192800,5.866,5.866,5.866,5.866
USDNOK,20100311,192900,5.867,5.867,5.866,5.866
USDNOK,20100311,193000,5.867,5.867,5.866,5.866
USDNOK,20100311,193100,5.867,5.867,5.867,5.867
USDNOK,20100311,193200,5.867,5.867,5.866,5.866
USDNOK,20100311,193300,5.867,5.867,5.866,5.866
USDNOK,20100311,193400,5.865,5.865,5.865,5.865
USDNOK,20100311,193500,5.865,5.867,5.865,5.866
USDNOK,20100311,193600,5.866,5.866,5.866,5.866
USDNOK,20100311,193700,5.866,5.866,5.866,5.866
USDNOK,20100311,193800,5.867,5.868,5.867,5.868
USDNOK,20100311,193900,5.869,5.869,5.869,5.869
USDNOK,20100311,194000,5.869,5.869,5.869,5.869
USDNOK,20100311,194100,5.868,5.869,5.867,5.867
USDNOK,20100311,194200,5.867,5.867,5.867,5.867
USDNOK,20100311,194300,5.867,5.867,5.867,5.867
USDNOK,20100311,194400,5.868,5.868,5.867,5.867
USDNOK,20100311,194500,5.867,5.867,5.867,5.867
USDNOK,20100311,194600,5.868,5.868,5.866,5.866
USDNOK,20100311,194700,5.868,5.868,5.866,5.866
USDNOK,20100311,194800,5.865,5.865,5.864,5.864
USDNOK,20100311,194900,5.865,5.865,5.863,5.863
USDNOK,20100311,195000,5.864,5.865,5.864,5.865
USDNOK,20100311,195100,5.865,5.865,5.865,5.865
USDNOK,20100311,195200,5.865,5.865,5.865,5.865
USDNOK,20100311,195300,5.866,5.866,5.866,5.866
USDNOK,20100311,195400,5.865,5.866,5.865,5.866
USDNOK,20100311,195500,5.867,5.867,5.867,5.867
USDNOK,20100311,195600,5.867,5.868,5.867,5.868
USDNOK,20100311,195700,5.867,5.867,5.866,5.867
USDNOK,20100311,195800,5.867,5.868,5.867,5.868
USDNOK,20100311,195900,5.867,5.867,5.867,5.867
USDNOK,20100311,200000,5.868,5.868,5.867,5.868
USDNOK,20100311,200100,5.867,5.867,5.866,5.866
USDNOK,20100311,200200,5.866,5.866,5.866,5.866
USDNOK,20100311,200300,5.867,5.868,5.867,5.868
USDNOK,20100311,200400,5.867,5.867,5.866,5.866
USDNOK,20100311,200500,5.867,5.867,5.867,5.867
USDNOK,20100311,200600,5.866,5.867,5.866,5.866
USDNOK,20100311,200700,5.865,5.865,5.865,5.865
USDNOK,20100311,200800,5.866,5.867,5.866,5.867
USDNOK,20100311,200900,5.867,5.867,5.867,5.867
USDNOK,20100311,201000,5.866,5.868,5.866,5.867
USDNOK,20100311,201100,5.867,5.867,5.867,5.867
USDNOK,20100311,201200,5.869,5.869,5.868,5.868
USDNOK,20100311,201300,5.868,5.870,5.868,5.868
USDNOK,20100311,201400,5.867,5.867,5.866,5.867
USDNOK,20100311,201500,5.867,5.867,5.867,5.867
USDNOK,20100311,201600,5.868,5.868,5.867,5.867
USDNOK,20100311,201700,5.867,5.868,5.867,5.868
USDNOK,20100311,201800,5.868,5.868,5.868,5.868
USDNOK,20100311,201900,5.869,5.870,5.869,5.869
USDNOK,20100311,202000,5.868,5.868,5.867,5.867
USDNOK,20100311,202100,5.867,5.867,5.866,5.866
USDNOK,20100311,202200,5.867,5.868,5.866,5.868
USDNOK,20100311,202300,5.867,5.868,5.867,5.867
USDNOK,20100311,202400,5.868,5.868,5.868,5.868
USDNOK,20100311,202500,5.867,5.867,5.866,5.866
USDNOK,20100311,202600,5.867,5.867,5.865,5.866
USDNOK,20100311,202700,5.865,5.866,5.865,5.866
USDNOK,20100311,202800,5.865,5.865,5.865,5.865
USDNOK,20100311,202900,5.865,5.865,5.865,5.865
USDNOK,20100311,203000,5.865,5.866,5.864,5.864
USDNOK,20100311,203100,5.864,5.865,5.864,5.865
USDNOK,20100311,203200,5.867,5.867,5.865,5.865
USDNOK,20100311,203300,5.866,5.866,5.866,5.866
USDNOK,20100311,203400,5.866,5.866,5.865,5.865
USDNOK,20100311,203500,5.866,5.866,5.866,5.866
USDNOK,20100311,203600,5.866,5.866,5.866,5.866
USDNOK,20100311,203700,5.866,5.867,5.865,5.867
USDNOK,20100311,203800,5.866,5.867,5.866,5.867
USDNOK,20100311,203900,5.866,5.867,5.866,5.866
USDNOK,20100311,204000,5.867,5.867,5.867,5.867
USDNOK,20100311,204100,5.867,5.867,5.867,5.867
USDNOK,20100311,204200,5.867,5.867,5.866,5.866
USDNOK,20100311,204300,5.866,5.866,5.866,5.866
USDNOK,20100311,204400,5.867,5.867,5.866,5.866
USDNOK,20100311,204500,5.866,5.866,5.865,5.865
USDNOK,20100311,204600,5.866,5.866,5.866,5.866
USDNOK,20100311,204700,5.866,5.866,5.866,5.866
USDNOK,20100311,204800,5.866,5.866,5.866,5.866
USDNOK,20100311,204900,5.866,5.866,5.866,5.866
USDNOK,20100311,205000,5.866,5.866,5.865,5.865
USDNOK,20100311,205100,5.866,5.866,5.865,5.865
USDNOK,20100311,205200,5.866,5.866,5.863,5.863
USDNOK,20100311,205300,5.864,5.864,5.864,5.864
USDNOK,20100311,205400,5.864,5.866,5.864,5.864
USDNOK,20100311,205500,5.865,5.865,5.865,5.865
USDNOK,20100311,205600,5.864,5.865,5.864,5.864
USDNOK,20100311,205700,5.865,5.865,5.864,5.864
USDNOK,20100311,205800,5.865,5.865,5.865,5.865
USDNOK,20100311,205900,5.865,5.865,5.865,5.865
USDNOK,20100311,210000,5.866,5.866,5.866,5.866
USDNOK,20100311,210100,5.866,5.866,5.866,5.866
USDNOK,20100311,210200,5.866,5.867,5.866,5.866
USDNOK,20100311,210300,5.866,5.867,5.866,5.866
USDNOK,20100311,210400,5.865,5.867,5.865,5.866
USDNOK,20100311,210500,5.865,5.865,5.863,5.863
USDNOK,20100311,210600,5.864,5.864,5.863,5.863
USDNOK,20100311,210700,5.863,5.863,5.863,5.863
USDNOK,20100311,210800,5.862,5.862,5.861,5.861
USDNOK,20100311,210900,5.860,5.861,5.860,5.861
USDNOK,20100311,211000,5.861,5.861,5.861,5.861
USDNOK,20100311,211100,5.862,5.862,5.862,5.862
USDNOK,20100311,211200,5.861,5.861,5.861,5.861
USDNOK,20100311,211300,5.860,5.861,5.860,5.861
USDNOK,20100311,211400,5.860,5.862,5.860,5.862
USDNOK,20100311,211500,5.861,5.862,5.861,5.861
USDNOK,20100311,211600,5.861,5.861,5.861,5.861
USDNOK,20100311,211700,5.860,5.861,5.860,5.861
USDNOK,20100311,211800,5.860,5.861,5.860,5.861
USDNOK,20100311,211900,5.861,5.861,5.861,5.861
USDNOK,20100311,212000,5.862,5.862,5.861,5.861
USDNOK,20100311,212100,5.861,5.861,5.861,5.861
USDNOK,20100311,212200,5.862,5.862,5.862,5.862
USDNOK,20100311,212300,5.862,5.862,5.862,5.862
USDNOK,20100311,212400,5.862,5.862,5.862,5.862
USDNOK,20100311,212500,5.862,5.863,5.862,5.862
USDNOK,20100311,212600,5.863,5.863,5.863,5.863
USDNOK,20100311,212700,5.862,5.863,5.862,5.863
USDNOK,20100311,212800,5.862,5.862,5.862,5.862
USDNOK,20100311,212900,5.864,5.864,5.862,5.862
USDNOK,20100311,213000,5.861,5.862,5.861,5.861
USDNOK,20100311,213100,5.860,5.861,5.860,5.861
USDNOK,20100311,213200,5.861,5.862,5.861,5.862
USDNOK,20100311,213300,5.863,5.863,5.862,5.862
USDNOK,20100311,213400,5.861,5.861,5.861,5.861
USDNOK,20100311,213500,5.861,5.863,5.861,5.862
USDNOK,20100311,213600,5.861,5.862,5.861,5.861
USDNOK,20100311,213700,5.862,5.864,5.862,5.863
USDNOK,20100311,213800,5.862,5.862,5.860,5.860
USDNOK,20100311,213900,5.860,5.860,5.860,5.860
USDNOK,20100311,214000,5.860,5.860,5.860,5.860
USDNOK,20100311,214100,5.860,5.860,5.859,5.860
USDNOK,20100311,214200,5.860,5.861,5.860,5.861
USDNOK,20100311,214300,5.860,5.860,5.859,5.859
USDNOK,20100311,214400,5.860,5.860,5.859,5.859
USDNOK,20100311,214500,5.860,5.860,5.859,5.859
USDNOK,20100311,214600,5.859,5.861,5.859,5.861
USDNOK,20100311,214700,5.860,5.860,5.860,5.860
USDNOK,20100311,214800,5.860,5.860,5.859,5.859
USDNOK,20100311,214900,5.860,5.860,5.859,5.859
USDNOK,20100311,215000,5.859,5.860,5.859,5.860
USDNOK,20100311,215100,5.859,5.859,5.859,5.859
USDNOK,20100311,215200,5.859,5.861,5.859,5.861
USDNOK,20100311,215300,5.860,5.861,5.859,5.861
USDNOK,20100311,215400,5.860,5.860,5.859,5.859
USDNOK,20100311,215500,5.859,5.859,5.858,5.858
USDNOK,20100311,215600,5.859,5.859,5.858,5.858
USDNOK,20100311,215700,5.859,5.860,5.858,5.858
USDNOK,20100311,215800,5.858,5.859,5.858,5.859
USDNOK,20100311,215900,5.858,5.858,5.858,5.858
USDNOK,20100311,220000,5.859,5.859,5.857,5.857
USDNOK,20100311,220100,5.858,5.858,5.857,5.858
USDNOK,20100311,220200,5.858,5.858,5.858,5.858
USDNOK,20100311,220300,5.860,5.860,5.858,5.859
USDNOK,20100311,220400,5.858,5.858,5.858,5.858
USDNOK,20100311,220500,5.859,5.859,5.859,5.859
USDNOK,20100311,220600,5.858,5.859,5.858,5.858
USDNOK,20100311,220700,5.859,5.860,5.858,5.858
USDNOK,20100311,220800,5.857,5.857,5.857,5.857
USDNOK,20100311,220900,5.857,5.858,5.857,5.857
USDNOK,20100311,221000,5.858,5.858,5.858,5.858
USDNOK,20100311,221100,5.858,5.858,5.857,5.857
USDNOK,20100311,221200,5.858,5.858,5.856,5.856
USDNOK,20100311,221300,5.857,5.857,5.856,5.856
USDNOK,20100311,221400,5.859,5.859,5.857,5.857
USDNOK,20100311,221500,5.857,5.858,5.857,5.857
USDNOK,20100311,221600,5.856,5.856,5.856,5.856
USDNOK,20100311,221700,5.856,5.856,5.856,5.856
USDNOK,20100311,221800,5.856,5.856,5.856,5.856
USDNOK,20100311,221900,5.857,5.857,5.856,5.856
USDNOK,20100311,222000,5.857,5.859,5.856,5.859
USDNOK,20100311,222100,5.859,5.859,5.859,5.859
USDNOK,20100311,222200,5.859,5.860,5.859,5.860
USDNOK,20100311,222300,5.860,5.860,5.860,5.860
USDNOK,20100311,222400,5.859,5.860,5.859,5.860
USDNOK,20100311,222500,5.860,5.860,5.860,5.860
USDNOK,20100311,222600,5.860,5.861,5.860,5.861
USDNOK,20100311,222700,5.860,5.860,5.860,5.860
USDNOK,20100311,222800,5.860,5.861,5.860,5.861
USDNOK,20100311,222900,5.861,5.861,5.860,5.860
USDNOK,20100311,223000,5.861,5.861,5.860,5.860
USDNOK,20100311,223100,5.860,5.861,5.860,5.860
USDNOK,20100311,223200,5.861,5.861,5.860,5.860
USDNOK,20100311,223300,5.861,5.861,5.860,5.860
USDNOK,20100311,223400,5.860,5.861,5.860,5.861
USDNOK,20100311,223500,5.860,5.861,5.860,5.861
USDNOK,20100311,223600,5.861,5.861,5.861,5.861
USDNOK,20100311,223700,5.861,5.861,5.861,5.861
USDNOK,20100311,223800,5.861,5.861,5.861,5.861
USDNOK,20100311,223900,5.861,5.861,5.861,5.861
USDNOK,20100311,224000,5.861,5.861,5.860,5.860
USDNOK,20100311,224100,5.861,5.861,5.861,5.861
USDNOK,20100311,224200,5.860,5.860,5.860,5.860
USDNOK,20100311,224300,5.860,5.861,5.860,5.861
USDNOK,20100311,224400,5.861,5.861,5.861,5.861
USDNOK,20100311,224500,5.860,5.860,5.860,5.860
USDNOK,20100311,224600,5.862,5.862,5.861,5.861
USDNOK,20100311,224700,5.862,5.862,5.862,5.862
USDNOK,20100311,224800,5.861,5.861,5.861,5.861
USDNOK,20100311,224900,5.863,5.863,5.861,5.861
USDNOK,20100311,225000,5.863,5.863,5.862,5.862
USDNOK,20100311,225100,5.862,5.862,5.862,5.862
USDNOK,20100311,225200,5.863,5.863,5.862,5.862
USDNOK,20100311,225300,5.862,5.862,5.862,5.862
USDNOK,20100311,225400,5.862,5.862,5.861,5.861
USDNOK,20100311,225500,5.861,5.861,5.861,5.861
USDNOK,20100311,225600,5.862,5.862,5.861,5.861
USDNOK,20100311,225700,5.861,5.861,5.860,5.860
USDNOK,20100311,225800,5.861,5.861,5.860,5.860
USDNOK,20100311,225900,5.861,5.861,5.861,5.861
USDNOK,20100311,230000,5.860,5.860,5.860,5.860
USDNOK,20100311,230100,5.860,5.860,5.859,5.859
USDNOK,20100311,230200,5.860,5.860,5.860,5.860
USDNOK,20100311,230300,5.860,5.860,5.860,5.860
USDNOK,20100311,230400,5.860,5.860,5.860,5.860
USDNOK,20100311,230500,5.860,5.860,5.860,5.860
USDNOK,20100311,230600,5.861,5.861,5.860,5.861
USDNOK,20100311,230700,5.862,5.862,5.861,5.861
USDNOK,20100311,230800,5.861,5.861,5.861,5.861
USDNOK,20100311,230900,5.862,5.862,5.862,5.862
USDNOK,20100311,231000,5.862,5.862,5.862,5.862
USDNOK,20100311,231100,5.861,5.862,5.861,5.862
USDNOK,20100311,231200,5.863,5.863,5.861,5.862
USDNOK,20100311,231300,5.863,5.863,5.862,5.862
USDNOK,20100311,231400,5.862,5.862,5.862,5.862
USDNOK,20100311,231500,5.863,5.863,5.862,5.863
USDNOK,20100311,231600,5.862,5.863,5.862,5.862
USDNOK,20100311,231700,5.862,5.862,5.862,5.862
USDNOK,20100311,231800,5.862,5.862,5.862,5.862
USDNOK,20100311,231900,5.864,5.864,5.862,5.862
USDNOK,20100311,232000,5.863,5.863,5.863,5.863
USDNOK,20100311,232100,5.863,5.863,5.862,5.862
USDNOK,20100311,232200,5.863,5.863,5.862,5.862
USDNOK,20100311,232300,5.862,5.862,5.862,5.862
USDNOK,20100311,232400,5.862,5.862,5.862,5.862
USDNOK,20100311,232500,5.863,5.863,5.862,5.862
USDNOK,20100311,232600,5.862,5.863,5.862,5.863
USDNOK,20100311,232700,5.862,5.863,5.862,5.863
USDNOK,20100311,232800,5.863,5.863,5.863,5.863
USDNOK,20100311,232900,5.862,5.863,5.862,5.862
USDNOK,20100311,233000,5.863,5.863,5.863,5.863
USDNOK,20100311,233100,5.863,5.863,5.863,5.863
USDNOK,20100311,233200,5.863,5.863,5.863,5.863
USDNOK,20100311,233300,5.863,5.863,5.862,5.862
USDNOK,20100311,233400,5.862,5.862,5.862,5.862
USDNOK,20100311,233500,5.863,5.863,5.863,5.863
USDNOK,20100311,233600,5.863,5.864,5.863,5.864
USDNOK,20100311,233700,5.863,5.864,5.863,5.864
USDNOK,20100311,233800,5.863,5.864,5.863,5.864
USDNOK,20100311,233900,5.864,5.864,5.864,5.864
USDNOK,20100311,234000,5.863,5.863,5.863,5.863
USDNOK,20100311,234100,5.863,5.863,5.863,5.863
USDNOK,20100311,234200,5.863,5.864,5.863,5.864
USDNOK,20100311,234300,5.864,5.864,5.863,5.864
USDNOK,20100311,234400,5.863,5.863,5.863,5.863
USDNOK,20100311,234500,5.864,5.864,5.863,5.863
USDNOK,20100311,234600,5.864,5.864,5.863,5.863
USDNOK,20100311,234700,5.862,5.862,5.862,5.862
USDNOK,20100311,234800,5.862,5.862,5.862,5.862
USDNOK,20100311,234900,5.862,5.863,5.862,5.862
USDNOK,20100311,235000,5.861,5.861,5.861,5.861
USDNOK,20100311,235100,5.862,5.862,5.862,5.862
USDNOK,20100311,235200,5.862,5.862,5.862,5.862
USDNOK,20100311,235300,5.862,5.863,5.862,5.863
USDNOK,20100311,235400,5.862,5.863,5.861,5.861
USDNOK,20100311,235500,5.862,5.862,5.862,5.862
USDNOK,20100311,235600,5.862,5.863,5.862,5.863
USDNOK,20100311,235700,5.862,5.862,5.862,5.862
USDNOK,20100311,235800,5.862,5.862,5.862,5.862
USDNOK,20100311,235900,5.863,5.863,5.862,5.862
USDNOK,20100312,000000,5.862,5.862,5.862,5.862
USDPLN,20100311,000100,2.838,2.839,2.838,2.839
USDPLN,20100311,000600,2.839,2.839,2.839,2.839
USDPLN,20100311,001100,2.839,2.839,2.839,2.839
USDPLN,20100311,001200,2.842,2.842,2.839,2.839
USDPLN,20100311,001600,2.840,2.840,2.839,2.839
USDPLN,20100311,001800,2.840,2.840,2.840,2.840
USDPLN,20100311,002000,2.839,2.839,2.839,2.839
USDPLN,20100311,002200,2.840,2.840,2.840,2.840
USDPLN,20100311,002300,2.839,2.840,2.839,2.840
USDPLN,20100311,002500,2.839,2.840,2.839,2.840
USDPLN,20100311,002700,2.839,2.839,2.839,2.839
USDPLN,20100311,002800,2.840,2.840,2.840,2.840
USDPLN,20100311,002900,2.839,2.839,2.839,2.839
USDPLN,20100311,003000,2.840,2.840,2.840,2.840
USDPLN,20100311,003100,2.839,2.840,2.839,2.840
USDPLN,20100311,003600,2.840,2.840,2.840,2.840
USDPLN,20100311,004000,2.842,2.842,2.840,2.840
USDPLN,20100311,004300,2.841,2.841,2.841,2.841
USDPLN,20100311,004800,2.841,2.841,2.841,2.841
USDPLN,20100311,005300,2.842,2.842,2.841,2.841
USDPLN,20100311,005800,2.841,2.841,2.841,2.841
USDPLN,20100311,005900,2.842,2.842,2.841,2.841
USDPLN,20100311,010200,2.840,2.841,2.840,2.840
USDPLN,20100311,010700,2.840,2.840,2.840,2.840
USDPLN,20100311,011000,2.839,2.839,2.839,2.839
USDPLN,20100311,011200,2.840,2.840,2.840,2.840
USDPLN,20100311,011300,2.841,2.841,2.841,2.841
USDPLN,20100311,011500,2.843,2.843,2.843,2.843
USDPLN,20100311,011600,2.842,2.842,2.841,2.841
USDPLN,20100311,012100,2.841,2.841,2.841,2.841
USDPLN,20100311,012200,2.842,2.842,2.841,2.841
USDPLN,20100311,012400,2.842,2.842,2.841,2.841
USDPLN,20100311,012600,2.842,2.842,2.841,2.841
USDPLN,20100311,012800,2.840,2.840,2.840,2.840
USDPLN,20100311,012900,2.841,2.841,2.840,2.840
USDPLN,20100311,013100,2.841,2.842,2.841,2.842
USDPLN,20100311,013300,2.841,2.841,2.841,2.841
USDPLN,20100311,013400,2.842,2.842,2.841,2.841
USDPLN,20100311,013500,2.842,2.842,2.842,2.842
USDPLN,20100311,013900,2.843,2.843,2.843,2.843
USDPLN,20100311,014000,2.842,2.842,2.842,2.842
USDPLN,20100311,014200,2.843,2.843,2.842,2.842
USDPLN,20100311,014600,2.843,2.843,2.842,2.842
USDPLN,20100311,015100,2.842,2.842,2.842,2.842
USDPLN,20100311,015400,2.843,2.843,2.843,2.843
USDPLN,20100311,015500,2.842,2.842,2.842,2.842
USDPLN,20100311,015600,2.843,2.843,2.843,2.843
USDPLN,20100311,015700,2.844,2.844,2.844,2.844
USDPLN,20100311,015800,2.843,2.843,2.843,2.843
USDPLN,20100311,015900,2.844,2.844,2.844,2.844
USDPLN,20100311,020100,2.843,2.843,2.843,2.843
USDPLN,20100311,020200,2.844,2.844,2.844,2.844
USDPLN,20100311,020300,2.843,2.844,2.843,2.844
USDPLN,20100311,020400,2.843,2.843,2.843,2.843
USDPLN,20100311,020900,2.843,2.843,2.843,2.843
USDPLN,20100311,021000,2.842,2.842,2.842,2.842
USDPLN,20100311,021400,2.841,2.841,2.841,2.841
USDPLN,20100311,021500,2.842,2.842,2.841,2.841
USDPLN,20100311,021600,2.842,2.842,2.841,2.841
USDPLN,20100311,021900,2.842,2.842,2.841,2.842
USDPLN,20100311,022000,2.841,2.842,2.841,2.842
USDPLN,20100311,022100,2.841,2.841,2.841,2.841
USDPLN,20100311,022200,2.842,2.842,2.841,2.841
USDPLN,20100311,022700,2.840,2.841,2.840,2.841
USDPLN,20100311,023200,2.841,2.842,2.841,2.842
USDPLN,20100311,023300,2.841,2.841,2.841,2.841
USDPLN,20100311,023800,2.841,2.841,2.841,2.841
USDPLN,20100311,024300,2.841,2.841,2.841,2.841
USDPLN,20100311,024700,2.842,2.842,2.842,2.842
USDPLN,20100311,025000,2.841,2.841,2.841,2.841
USDPLN,20100311,025200,2.843,2.843,2.843,2.843
USDPLN,20100311,025300,2.841,2.842,2.841,2.842
USDPLN,20100311,025400,2.841,2.841,2.841,2.841
USDPLN,20100311,025600,2.842,2.842,2.842,2.842
USDPLN,20100311,025700,2.841,2.841,2.841,2.841
USDPLN,20100311,030000,2.842,2.842,2.841,2.841
USDPLN,20100311,030100,2.842,2.843,2.842,2.842
USDPLN,20100311,030200,2.843,2.843,2.843,2.843
USDPLN,20100311,030500,2.842,2.842,2.842,2.842
USDPLN,20100311,030700,2.843,2.843,2.843,2.843
USDPLN,20100311,030800,2.844,2.844,2.843,2.843
USDPLN,20100311,030900,2.844,2.844,2.843,2.843
USDPLN,20100311,031000,2.844,2.844,2.843,2.843
USDPLN,20100311,031100,2.844,2.844,2.843,2.843
USDPLN,20100311,031600,2.843,2.843,2.843,2.843
USDPLN,20100311,031900,2.842,2.842,2.842,2.842
USDPLN,20100311,032200,2.841,2.841,2.841,2.841
USDPLN,20100311,032300,2.842,2.842,2.842,2.842
USDPLN,20100311,032400,2.841,2.841,2.841,2.841
USDPLN,20100311,032700,2.842,2.842,2.842,2.842
USDPLN,20100311,033200,2.842,2.842,2.842,2.842
USDPLN,20100311,033300,2.843,2.843,2.843,2.843
USDPLN,20100311,033400,2.842,2.843,2.842,2.842
USDPLN,20100311,033500,2.843,2.843,2.843,2.843
USDPLN,20100311,033600,2.842,2.842,2.842,2.842
USDPLN,20100311,033900,2.844,2.844,2.842,2.842
USDPLN,20100311,034400,2.842,2.842,2.842,2.842
USDPLN,20100311,034600,2.841,2.841,2.841,2.841
USDPLN,20100311,034700,2.840,2.841,2.840,2.841
USDPLN,20100311,034800,2.840,2.841,2.840,2.841
USDPLN,20100311,035000,2.842,2.842,2.842,2.842
USDPLN,20100311,035100,2.841,2.841,2.841,2.841
USDPLN,20100311,035200,2.843,2.843,2.842,2.842
USDPLN,20100311,035400,2.843,2.843,2.843,2.843
USDPLN,20100311,035500,2.842,2.843,2.842,2.842
USDPLN,20100311,040000,2.841,2.842,2.841,2.842
USDPLN,20100311,040500,2.842,2.842,2.842,2.842
USDPLN,20100311,040900,2.843,2.843,2.843,2.843
USDPLN,20100311,041100,2.842,2.843,2.842,2.843
USDPLN,20100311,041200,2.842,2.842,2.842,2.842
USDPLN,20100311,041300,2.843,2.843,2.843,2.843
USDPLN,20100311,041600,2.842,2.842,2.842,2.842
USDPLN,20100311,041700,2.843,2.843,2.843,2.843
USDPLN,20100311,042000,2.842,2.842,2.842,2.842
USDPLN,20100311,042200,2.843,2.843,2.843,2.843
USDPLN,20100311,042400,2.842,2.842,2.842,2.842
USDPLN,20100311,042600,2.843,2.843,2.842,2.843
USDPLN,20100311,042700,2.842,2.843,2.842,2.843
USDPLN,20100311,042800,2.842,2.842,2.842,2.842
USDPLN,20100311,042900,2.843,2.843,2.843,2.843
USDPLN,20100311,043100,2.842,2.843,2.842,2.843
USDPLN,20100311,043300,2.842,2.842,2.842,2.842
USDPLN,20100311,043400,2.843,2.843,2.843,2.843
USDPLN,20100311,043500,2.844,2.844,2.842,2.843
USDPLN,20100311,043900,2.842,2.842,2.842,2.842
USDPLN,20100311,044100,2.843,2.843,2.843,2.843
USDPLN,20100311,044600,2.843,2.843,2.843,2.843
USDPLN,20100311,045100,2.843,2.843,2.843,2.843
USDPLN,20100311,045600,2.843,2.844,2.843,2.844
USDPLN,20100311,045700,2.843,2.844,2.843,2.844
USDPLN,20100311,050200,2.844,2.844,2.844,2.844
USDPLN,20100311,050300,2.845,2.845,2.844,2.844
USDPLN,20100311,050600,2.843,2.844,2.843,2.844
USDPLN,20100311,050700,2.843,2.843,2.843,2.843
USDPLN,20100311,050800,2.844,2.844,2.843,2.843
USDPLN,20100311,051300,2.842,2.843,2.842,2.842
USDPLN,20100311,051400,2.843,2.843,2.842,2.842
USDPLN,20100311,051900,2.842,2.842,2.842,2.842
USDPLN,20100311,052200,2.841,2.842,2.841,2.842
USDPLN,20100311,052300,2.841,2.842,2.841,2.842
USDPLN,20100311,052800,2.841,2.842,2.841,2.842
USDPLN,20100311,052900,2.841,2.842,2.841,2.842
USDPLN,20100311,053000,2.841,2.841,2.841,2.841
USDPLN,20100311,053100,2.843,2.843,2.843,2.843
USDPLN,20100311,053200,2.841,2.841,2.841,2.841
USDPLN,20100311,053300,2.842,2.842,2.842,2.842
USDPLN,20100311,053500,2.841,2.842,2.841,2.842
USDPLN,20100311,053900,2.841,2.841,2.841,2.841
USDPLN,20100311,054000,2.844,2.844,2.842,2.842
USDPLN,20100311,054200,2.841,2.841,2.841,2.841
USDPLN,20100311,054400,2.842,2.842,2.841,2.841
USDPLN,20100311,054500,2.842,2.842,2.841,2.841
USDPLN,20100311,054600,2.842,2.842,2.842,2.842
USDPLN,20100311,054700,2.841,2.842,2.841,2.842
USDPLN,20100311,054800,2.841,2.841,2.841,2.841
USDPLN,20100311,055300,2.841,2.841,2.841,2.841
USDPLN,20100311,055500,2.842,2.842,2.841,2.841
USDPLN,20100311,055700,2.844,2.844,2.844,2.844
USDPLN,20100311,055800,2.841,2.841,2.841,2.841
USDPLN,20100311,055900,2.842,2.842,2.842,2.842
USDPLN,20100311,060000,2.841,2.841,2.841,2.841
USDPLN,20100311,060100,2.842,2.842,2.841,2.842
USDPLN,20100311,060200,2.841,2.842,2.841,2.842
USDPLN,20100311,060300,2.841,2.842,2.841,2.842
USDPLN,20100311,060400,2.841,2.841,2.841,2.841
USDPLN,20100311,060500,2.842,2.842,2.841,2.841
USDPLN,20100311,060600,2.842,2.842,2.841,2.841
USDPLN,20100311,060700,2.842,2.842,2.841,2.841
USDPLN,20100311,060800,2.842,2.842,2.842,2.842
USDPLN,20100311,060900,2.841,2.842,2.841,2.842
USDPLN,20100311,061000,2.841,2.842,2.841,2.842
USDPLN,20100311,061100,2.841,2.842,2.841,2.841
USDPLN,20100311,061600,2.841,2.841,2.841,2.841
USDPLN,20100311,062100,2.841,2.841,2.841,2.841
USDPLN,20100311,062200,2.840,2.840,2.840,2.840
USDPLN,20100311,062300,2.841,2.841,2.840,2.840
USDPLN,20100311,062800,2.840,2.840,2.840,2.840
USDPLN,20100311,063000,2.841,2.841,2.840,2.840
USDPLN,20100311,063200,2.841,2.841,2.841,2.841
USDPLN,20100311,063300,2.840,2.840,2.840,2.840
USDPLN,20100311,063800,2.840,2.840,2.840,2.840
USDPLN,20100311,064000,2.841,2.841,2.841,2.841
USDPLN,20100311,064100,2.843,2.843,2.842,2.842
USDPLN,20100311,064200,2.841,2.841,2.840,2.840
USDPLN,20100311,064300,2.841,2.841,2.841,2.841
USDPLN,20100311,064500,2.843,2.843,2.843,2.843
USDPLN,20100311,064600,2.841,2.841,2.840,2.840
USDPLN,20100311,064800,2.841,2.841,2.841,2.841
USDPLN,20100311,065100,2.840,2.840,2.840,2.840
USDPLN,20100311,065200,2.841,2.841,2.841,2.841
USDPLN,20100311,065400,2.840,2.841,2.840,2.841
USDPLN,20100311,065800,2.842,2.842,2.842,2.842
USDPLN,20100311,070000,2.841,2.841,2.841,2.841
USDPLN,20100311,070200,2.842,2.842,2.842,2.842
USDPLN,20100311,070300,2.841,2.841,2.841,2.841
USDPLN,20100311,070800,2.841,2.841,2.841,2.841
USDPLN,20100311,071100,2.840,2.841,2.840,2.840
USDPLN,20100311,071600,2.841,2.841,2.840,2.840
USDPLN,20100311,072100,2.841,2.841,2.841,2.841
USDPLN,20100311,072300,2.840,2.840,2.840,2.840
USDPLN,20100311,072500,2.841,2.841,2.841,2.841
USDPLN,20100311,073000,2.841,2.841,2.841,2.841
USDPLN,20100311,073100,2.845,2.845,2.841,2.841
USDPLN,20100311,073200,2.842,2.842,2.842,2.842
USDPLN,20100311,073300,2.841,2.842,2.841,2.842
USDPLN,20100311,073400,2.841,2.842,2.841,2.842
USDPLN,20100311,073600,2.841,2.842,2.841,2.842
USDPLN,20100311,073800,2.841,2.841,2.841,2.841
USDPLN,20100311,073900,2.842,2.842,2.842,2.842
USDPLN,20100311,074000,2.841,2.841,2.841,2.841
USDPLN,20100311,074100,2.842,2.842,2.842,2.842
USDPLN,20100311,074200,2.843,2.843,2.842,2.842
USDPLN,20100311,074300,2.843,2.843,2.842,2.842
USDPLN,20100311,074400,2.843,2.843,2.842,2.842
USDPLN,20100311,074600,2.843,2.843,2.842,2.842
USDPLN,20100311,074700,2.843,2.843,2.842,2.843
USDPLN,20100311,075200,2.843,2.843,2.843,2.843
USDPLN,20100311,075500,2.842,2.842,2.842,2.842
USDPLN,20100311,075600,2.841,2.842,2.841,2.842
USDPLN,20100311,075800,2.843,2.843,2.842,2.842
USDPLN,20100311,075900,2.843,2.843,2.843,2.843
USDPLN,20100311,080000,2.842,2.843,2.842,2.842
USDPLN,20100311,080100,2.843,2.843,2.843,2.843
USDPLN,20100311,080400,2.842,2.842,2.842,2.842
USDPLN,20100311,080600,2.841,2.841,2.841,2.841
USDPLN,20100311,080700,2.842,2.842,2.842,2.842
USDPLN,20100311,081000,2.841,2.841,2.841,2.841
USDPLN,20100311,081100,2.842,2.842,2.842,2.842
USDPLN,20100311,081200,2.841,2.841,2.841,2.841
USDPLN,20100311,081300,2.842,2.842,2.842,2.842
USDPLN,20100311,081700,2.841,2.842,2.841,2.842
USDPLN,20100311,081800,2.843,2.843,2.842,2.842
USDPLN,20100311,081900,2.843,2.843,2.843,2.843
USDPLN,20100311,082000,2.842,2.843,2.842,2.843
USDPLN,20100311,082100,2.842,2.842,2.842,2.842
USDPLN,20100311,082400,2.843,2.843,2.843,2.843
USDPLN,20100311,082500,2.842,2.842,2.842,2.842
USDPLN,20100311,082700,2.843,2.843,2.843,2.843
USDPLN,20100311,082800,2.844,2.844,2.843,2.843
USDPLN,20100311,082900,2.844,2.844,2.844,2.844
USDPLN,20100311,083000,2.845,2.846,2.845,2.846
USDPLN,20100311,083100,2.847,2.848,2.846,2.848
USDPLN,20100311,083200,2.847,2.848,2.847,2.848
USDPLN,20100311,083700,2.849,2.849,2.848,2.848
USDPLN,20100311,084000,2.849,2.849,2.849,2.849
USDPLN,20100311,084100,2.850,2.851,2.850,2.851
USDPLN,20100311,084300,2.852,2.852,2.852,2.852
USDPLN,20100311,084500,2.851,2.851,2.851,2.851
USDPLN,20100311,084600,2.852,2.852,2.851,2.851
USDPLN,20100311,084900,2.850,2.850,2.850,2.850
USDPLN,20100311,085000,2.851,2.851,2.849,2.850
USDPLN,20100311,085100,2.849,2.849,2.849,2.849
USDPLN,20100311,085400,2.850,2.850,2.850,2.850
USDPLN,20100311,085600,2.851,2.851,2.850,2.850
USDPLN,20100311,085900,2.849,2.849,2.849,2.849
USDPLN,20100311,090100,2.848,2.850,2.848,2.850
USDPLN,20100311,090200,2.849,2.850,2.849,2.849
USDPLN,20100311,090300,2.850,2.851,2.850,2.850
USDPLN,20100311,090400,2.851,2.851,2.850,2.850
USDPLN,20100311,090500,2.851,2.852,2.851,2.852
USDPLN,20100311,090600,2.851,2.853,2.851,2.853
USDPLN,20100311,090700,2.852,2.852,2.851,2.851
USDPLN,20100311,090900,2.852,2.853,2.852,2.853
USDPLN,20100311,091000,2.852,2.853,2.852,2.853
USDPLN,20100311,091100,2.854,2.855,2.854,2.855
USDPLN,20100311,091200,2.854,2.854,2.854,2.854
USDPLN,20100311,091300,2.855,2.855,2.855,2.855
USDPLN,20100311,091500,2.854,2.855,2.854,2.854
USDPLN,20100311,091600,2.855,2.855,2.854,2.854
USDPLN,20100311,091800,2.853,2.853,2.853,2.853
USDPLN,20100311,092000,2.852,2.852,2.851,2.851
USDPLN,20100311,092100,2.852,2.852,2.851,2.851
USDPLN,20100311,092200,2.852,2.852,2.851,2.852
USDPLN,20100311,092300,2.851,2.851,2.851,2.851
USDPLN,20100311,092500,2.852,2.852,2.852,2.852
USDPLN,20100311,092600,2.851,2.852,2.851,2.852
USDPLN,20100311,092700,2.853,2.854,2.853,2.854
USDPLN,20100311,092800,2.853,2.853,2.852,2.852
USDPLN,20100311,092900,2.853,2.853,2.853,2.853
USDPLN,20100311,093000,2.852,2.852,2.852,2.852
USDPLN,20100311,093100,2.851,2.852,2.851,2.852
USDPLN,20100311,093200,2.853,2.853,2.852,2.852
USDPLN,20100311,093400,2.851,2.851,2.851,2.851
USDPLN,20100311,093600,2.852,2.852,2.851,2.851
USDPLN,20100311,093700,2.852,2.852,2.851,2.851
USDPLN,20100311,093800,2.850,2.850,2.850,2.850
USDPLN,20100311,093900,2.851,2.851,2.850,2.850
USDPLN,20100311,094100,2.849,2.849,2.849,2.849
USDPLN,20100311,094200,2.850,2.852,2.850,2.852
USDPLN,20100311,094300,2.853,2.854,2.853,2.854
USDPLN,20100311,094400,2.853,2.854,2.853,2.853
USDPLN,20100311,094500,2.857,2.859,2.857,2.859
USDPLN,20100311,094600,2.858,2.859,2.858,2.858
USDPLN,20100311,094700,2.857,2.858,2.857,2.857
USDPLN,20100311,094800,2.856,2.856,2.856,2.856
USDPLN,20100311,094900,2.857,2.857,2.856,2.856
USDPLN,20100311,095000,2.857,2.857,2.857,2.857
USDPLN,20100311,095100,2.856,2.856,2.855,2.855
USDPLN,20100311,095200,2.856,2.856,2.854,2.854
USDPLN,20100311,095500,2.855,2.855,2.854,2.855
USDPLN,20100311,095600,2.856,2.856,2.855,2.856
USDPLN,20100311,095700,2.855,2.856,2.855,2.856
USDPLN,20100311,095900,2.855,2.855,2.853,2.853
USDPLN,20100311,100000,2.852,2.852,2.850,2.850
USDPLN,20100311,100100,2.851,2.851,2.851,2.851
USDPLN,20100311,100200,2.852,2.853,2.852,2.852
USDPLN,20100311,100300,2.853,2.854,2.853,2.854
USDPLN,20100311,100400,2.853,2.854,2.853,2.854
USDPLN,20100311,100500,2.855,2.855,2.854,2.854
USDPLN,20100311,100600,2.855,2.856,2.855,2.856
USDPLN,20100311,100700,2.857,2.858,2.857,2.858
USDPLN,20100311,100800,2.857,2.858,2.857,2.858
USDPLN,20100311,101000,2.859,2.859,2.859,2.859
USDPLN,20100311,101100,2.858,2.859,2.858,2.858
USDPLN,20100311,101300,2.859,2.859,2.859,2.859
USDPLN,20100311,101400,2.858,2.858,2.858,2.858
USDPLN,20100311,101700,2.859,2.859,2.859,2.859
USDPLN,20100311,101900,2.860,2.860,2.859,2.860
USDPLN,20100311,102000,2.859,2.859,2.859,2.859
USDPLN,20100311,102100,2.858,2.858,2.857,2.858
USDPLN,20100311,102200,2.857,2.857,2.857,2.857
USDPLN,20100311,102300,2.858,2.858,2.857,2.857
USDPLN,20100311,102400,2.858,2.858,2.858,2.858
USDPLN,20100311,102500,2.859,2.859,2.858,2.859
USDPLN,20100311,102600,2.858,2.859,2.858,2.859
USDPLN,20100311,102900,2.858,2.858,2.858,2.858
USDPLN,20100311,103100,2.859,2.859,2.858,2.858
USDPLN,20100311,103200,2.857,2.857,2.857,2.857
USDPLN,20100311,103300,2.858,2.858,2.857,2.857
USDPLN,20100311,103400,2.856,2.856,2.854,2.854
USDPLN,20100311,103600,2.855,2.855,2.853,2.853
USDPLN,20100311,103700,2.854,2.854,2.854,2.854
USDPLN,20100311,103800,2.855,2.856,2.855,2.856
USDPLN,20100311,103900,2.855,2.855,2.855,2.855
USDPLN,20100311,104100,2.854,2.854,2.853,2.853
USDPLN,20100311,104200,2.854,2.854,2.853,2.853
USDPLN,20100311,104300,2.852,2.852,2.852,2.852
USDPLN,20100311,104400,2.851,2.853,2.851,2.853
USDPLN,20100311,104500,2.852,2.852,2.850,2.850
USDPLN,20100311,104600,2.851,2.851,2.851,2.851
USDPLN,20100311,104700,2.852,2.852,2.852,2.852
USDPLN,20100311,104800,2.851,2.851,2.851,2.851
USDPLN,20100311,104900,2.852,2.852,2.851,2.851
USDPLN,20100311,105100,2.852,2.852,2.851,2.852
USDPLN,20100311,105200,2.851,2.851,2.850,2.850
USDPLN,20100311,105300,2.851,2.851,2.851,2.851
USDPLN,20100311,105400,2.850,2.850,2.850,2.850
USDPLN,20100311,105600,2.851,2.851,2.851,2.851
USDPLN,20100311,105800,2.852,2.852,2.852,2.852
USDPLN,20100311,105900,2.851,2.851,2.851,2.851
USDPLN,20100311,110100,2.852,2.852,2.851,2.851
USDPLN,20100311,110200,2.850,2.851,2.850,2.851
USDPLN,20100311,110300,2.852,2.852,2.851,2.852
USDPLN,20100311,110400,2.851,2.851,2.851,2.851
USDPLN,20100311,110500,2.852,2.852,2.852,2.852
USDPLN,20100311,110600,2.851,2.851,2.851,2.851
USDPLN,20100311,110700,2.850,2.851,2.850,2.851
USDPLN,20100311,110800,2.850,2.850,2.849,2.849
USDPLN,20100311,110900,2.850,2.850,2.849,2.850
USDPLN,20100311,111100,2.851,2.851,2.850,2.850
USDPLN,20100311,111300,2.851,2.851,2.851,2.851
USDPLN,20100311,111400,2.850,2.850,2.850,2.850
USDPLN,20100311,111500,2.851,2.851,2.851,2.851
USDPLN,20100311,111700,2.852,2.852,2.851,2.851
USDPLN,20100311,111800,2.850,2.850,2.850,2.850
USDPLN,20100311,111900,2.849,2.851,2.849,2.851
USDPLN,20100311,112000,2.850,2.850,2.850,2.850
USDPLN,20100311,112100,2.851,2.851,2.850,2.851
USDPLN,20100311,112200,2.850,2.851,2.850,2.851
USDPLN,20100311,112300,2.850,2.850,2.850,2.850
USDPLN,20100311,112500,2.851,2.852,2.851,2.852
USDPLN,20100311,112600,2.851,2.851,2.851,2.851
USDPLN,20100311,112900,2.852,2.852,2.852,2.852
USDPLN,20100311,113000,2.851,2.852,2.851,2.852
USDPLN,20100311,113100,2.853,2.853,2.853,2.853
USDPLN,20100311,113200,2.852,2.853,2.852,2.853
USDPLN,20100311,113300,2.852,2.853,2.852,2.853
USDPLN,20100311,113500,2.852,2.852,2.852,2.852
USDPLN,20100311,113600,2.851,2.852,2.851,2.852
USDPLN,20100311,113800,2.853,2.853,2.853,2.853
USDPLN,20100311,113900,2.854,2.854,2.854,2.854
USDPLN,20100311,114000,2.853,2.854,2.853,2.854
USDPLN,20100311,114200,2.853,2.853,2.853,2.853
USDPLN,20100311,114300,2.854,2.854,2.854,2.854
USDPLN,20100311,114500,2.855,2.856,2.855,2.856
USDPLN,20100311,114600,2.855,2.855,2.855,2.855
USDPLN,20100311,114700,2.856,2.856,2.856,2.856
USDPLN,20100311,114800,2.855,2.855,2.854,2.854
USDPLN,20100311,114900,2.855,2.855,2.854,2.854
USDPLN,20100311,115000,2.855,2.855,2.855,2.855
USDPLN,20100311,115100,2.854,2.854,2.854,2.854
USDPLN,20100311,115300,2.853,2.854,2.853,2.853
USDPLN,20100311,115400,2.854,2.854,2.854,2.854
USDPLN,20100311,115500,2.853,2.854,2.853,2.854
USDPLN,20100311,115700,2.853,2.854,2.853,2.854
USDPLN,20100311,115800,2.853,2.853,2.853,2.853
USDPLN,20100311,115900,2.854,2.854,2.854,2.854
USDPLN,20100311,120000,2.853,2.854,2.853,2.854
USDPLN,20100311,120100,2.853,2.854,2.853,2.854
USDPLN,20100311,120300,2.855,2.855,2.855,2.855
USDPLN,20100311,120400,2.856,2.856,2.856,2.856
USDPLN,20100311,120600,2.855,2.856,2.855,2.856
USDPLN,20100311,120700,2.855,2.855,2.855,2.855
USDPLN,20100311,120800,2.856,2.856,2.856,2.856
USDPLN,20100311,120900,2.855,2.855,2.855,2.855
USDPLN,20100311,121200,2.856,2.856,2.855,2.855
USDPLN,20100311,121300,2.854,2.855,2.854,2.855
USDPLN,20100311,121600,2.854,2.854,2.854,2.854
USDPLN,20100311,121700,2.853,2.853,2.853,2.853
USDPLN,20100311,122000,2.852,2.852,2.852,2.852
USDPLN,20100311,122500,2.851,2.851,2.850,2.850
USDPLN,20100311,122600,2.849,2.850,2.849,2.850
USDPLN,20100311,122700,2.849,2.849,2.849,2.849
USDPLN,20100311,122800,2.850,2.851,2.850,2.850
USDPLN,20100311,122900,2.851,2.851,2.851,2.851
USDPLN,20100311,123100,2.850,2.851,2.850,2.851
USDPLN,20100311,123200,2.852,2.852,2.851,2.851
USDPLN,20100311,123600,2.852,2.852,2.852,2.852
USDPLN,20100311,123800,2.853,2.853,2.853,2.853
USDPLN,20100311,123900,2.852,2.852,2.852,2.852
USDPLN,20100311,124300,2.853,2.853,2.853,2.853
USDPLN,20100311,124400,2.852,2.852,2.852,2.852
USDPLN,20100311,124600,2.851,2.852,2.851,2.852
USDPLN,20100311,124700,2.851,2.852,2.851,2.852
USDPLN,20100311,124800,2.851,2.852,2.851,2.852
USDPLN,20100311,125100,2.853,2.853,2.853,2.853
USDPLN,20100311,125200,2.852,2.852,2.852,2.852
USDPLN,20100311,125400,2.851,2.852,2.851,2.852
USDPLN,20100311,125500,2.853,2.853,2.853,2.853
USDPLN,20100311,125700,2.852,2.853,2.852,2.852
USDPLN,20100311,125800,2.854,2.854,2.854,2.854
USDPLN,20100311,125900,2.852,2.852,2.852,2.852
USDPLN,20100311,130100,2.853,2.853,2.852,2.852
USDPLN,20100311,130200,2.853,2.853,2.852,2.853
USDPLN,20100311,130300,2.852,2.852,2.852,2.852
USDPLN,20100311,130700,2.853,2.853,2.852,2.852
USDPLN,20100311,130800,2.851,2.852,2.851,2.852
USDPLN,20100311,130900,2.851,2.852,2.851,2.852
USDPLN,20100311,131000,2.851,2.851,2.851,2.851
USDPLN,20100311,131100,2.852,2.852,2.851,2.851
USDPLN,20100311,131200,2.852,2.852,2.850,2.850
USDPLN,20100311,131300,2.851,2.851,2.851,2.851
USDPLN,20100311,131400,2.852,2.852,2.852,2.852
USDPLN,20100311,131500,2.851,2.851,2.850,2.850
USDPLN,20100311,131600,2.851,2.851,2.851,2.851
USDPLN,20100311,131700,2.852,2.852,2.851,2.851
USDPLN,20100311,132200,2.851,2.851,2.851,2.851
USDPLN,20100311,132300,2.852,2.852,2.852,2.852
USDPLN,20100311,132400,2.851,2.852,2.851,2.852
USDPLN,20100311,132700,2.853,2.853,2.853,2.853
USDPLN,20100311,132800,2.852,2.853,2.852,2.852
USDPLN,20100311,132900,2.853,2.853,2.853,2.853
USDPLN,20100311,133100,2.854,2.854,2.854,2.854
USDPLN,20100311,133200,2.853,2.853,2.853,2.853
USDPLN,20100311,133300,2.852,2.852,2.852,2.852
USDPLN,20100311,133400,2.853,2.853,2.852,2.852
USDPLN,20100311,133500,2.853,2.853,2.853,2.853
USDPLN,20100311,133800,2.852,2.852,2.852,2.852
USDPLN,20100311,133900,2.853,2.853,2.852,2.852
USDPLN,20100311,134100,2.853,2.853,2.853,2.853
USDPLN,20100311,134200,2.852,2.852,2.852,2.852
USDPLN,20100311,134300,2.851,2.851,2.851,2.851
USDPLN,20100311,134400,2.850,2.850,2.850,2.850
USDPLN,20100311,134500,2.851,2.851,2.851,2.851
USDPLN,20100311,134600,2.850,2.851,2.850,2.851
USDPLN,20100311,134700,2.850,2.851,2.850,2.851
USDPLN,20100311,134900,2.850,2.851,2.850,2.851
USDPLN,20100311,135100,2.850,2.850,2.850,2.850
USDPLN,20100311,135200,2.851,2.851,2.851,2.851
USDPLN,20100311,135300,2.850,2.850,2.850,2.850
USDPLN,20100311,135400,2.851,2.851,2.851,2.851
USDPLN,20100311,135700,2.850,2.850,2.850,2.850
USDPLN,20100311,135800,2.851,2.851,2.851,2.851
USDPLN,20100311,135900,2.850,2.850,2.850,2.850
USDPLN,20100311,140100,2.849,2.849,2.849,2.849
USDPLN,20100311,140200,2.850,2.850,2.849,2.849
USDPLN,20100311,140300,2.848,2.849,2.848,2.849
USDPLN,20100311,140400,2.848,2.848,2.848,2.848
USDPLN,20100311,140500,2.849,2.849,2.849,2.849
USDPLN,20100311,140600,2.850,2.850,2.850,2.850
USDPLN,20100311,140700,2.851,2.851,2.850,2.850
USDPLN,20100311,141100,2.849,2.850,2.849,2.850
USDPLN,20100311,141200,2.851,2.851,2.850,2.850
USDPLN,20100311,141300,2.851,2.851,2.851,2.851
USDPLN,20100311,141400,2.850,2.850,2.850,2.850
USDPLN,20100311,141500,2.851,2.852,2.851,2.852
USDPLN,20100311,141600,2.851,2.852,2.851,2.852
USDPLN,20100311,141700,2.851,2.851,2.851,2.851
USDPLN,20100311,141900,2.850,2.850,2.850,2.850
USDPLN,20100311,142000,2.849,2.849,2.849,2.849
USDPLN,20100311,142300,2.848,2.848,2.848,2.848
USDPLN,20100311,142400,2.849,2.849,2.849,2.849
USDPLN,20100311,142600,2.848,2.848,2.848,2.848
USDPLN,20100311,142700,2.849,2.849,2.848,2.849
USDPLN,20100311,142800,2.848,2.849,2.848,2.849
USDPLN,20100311,142900,2.848,2.850,2.848,2.850
USDPLN,20100311,143000,2.849,2.849,2.849,2.849
USDPLN,20100311,143100,2.850,2.850,2.845,2.845
USDPLN,20100311,143200,2.844,2.845,2.844,2.845
USDPLN,20100311,143300,2.846,2.847,2.846,2.846
USDPLN,20100311,143400,2.847,2.848,2.847,2.848
USDPLN,20100311,143500,2.849,2.849,2.848,2.848
USDPLN,20100311,143600,2.849,2.849,2.847,2.847
USDPLN,20100311,143700,2.848,2.848,2.847,2.847
USDPLN,20100311,143800,2.846,2.847,2.846,2.847
USDPLN,20100311,143900,2.846,2.846,2.845,2.845
USDPLN,20100311,144000,2.846,2.847,2.846,2.847
USDPLN,20100311,144100,2.846,2.848,2.846,2.848
USDPLN,20100311,144200,2.849,2.851,2.849,2.851
USDPLN,20100311,144300,2.852,2.852,2.851,2.852
USDPLN,20100311,144500,2.853,2.857,2.853,2.857
USDPLN,20100311,144600,2.856,2.856,2.855,2.856
USDPLN,20100311,144700,2.857,2.858,2.856,2.856
USDPLN,20100311,144800,2.855,2.855,2.855,2.855
USDPLN,20100311,144900,2.856,2.856,2.856,2.856
USDPLN,20100311,145000,2.855,2.855,2.855,2.855
USDPLN,20100311,145100,2.854,2.855,2.854,2.854
USDPLN,20100311,145200,2.856,2.860,2.856,2.860
USDPLN,20100311,145300,2.859,2.859,2.859,2.859
USDPLN,20100311,145400,2.858,2.861,2.858,2.861
USDPLN,20100311,145500,2.862,2.863,2.861,2.861
USDPLN,20100311,145600,2.860,2.860,2.859,2.859
USDPLN,20100311,145700,2.858,2.859,2.858,2.858
USDPLN,20100311,145800,2.859,2.860,2.859,2.860
USDPLN,20100311,145900,2.859,2.860,2.859,2.860
USDPLN,20100311,150000,2.859,2.859,2.859,2.859
USDPLN,20100311,150100,2.858,2.859,2.858,2.859
USDPLN,20100311,150200,2.860,2.860,2.859,2.860
USDPLN,20100311,150300,2.859,2.861,2.859,2.861
USDPLN,20100311,150400,2.860,2.860,2.860,2.860
USDPLN,20100311,150500,2.859,2.859,2.859,2.859
USDPLN,20100311,150600,2.860,2.862,2.860,2.862
USDPLN,20100311,150700,2.864,2.864,2.863,2.863
USDPLN,20100311,150800,2.862,2.862,2.860,2.860
USDPLN,20100311,150900,2.861,2.862,2.861,2.861
USDPLN,20100311,151000,2.862,2.862,2.861,2.862
USDPLN,20100311,151100,2.863,2.865,2.863,2.865
USDPLN,20100311,151200,2.864,2.865,2.863,2.865
USDPLN,20100311,151300,2.864,2.864,2.863,2.863
USDPLN,20100311,151400,2.864,2.864,2.863,2.864
USDPLN,20100311,151500,2.865,2.865,2.865,2.865
USDPLN,20100311,151600,2.864,2.864,2.864,2.864
USDPLN,20100311,151700,2.863,2.863,2.863,2.863
USDPLN,20100311,151800,2.862,2.862,2.861,2.861
USDPLN,20100311,151900,2.860,2.860,2.860,2.860
USDPLN,20100311,152000,2.859,2.860,2.859,2.860
USDPLN,20100311,152200,2.859,2.859,2.857,2.858
USDPLN,20100311,152300,2.859,2.859,2.859,2.859
USDPLN,20100311,152400,2.858,2.858,2.857,2.857
USDPLN,20100311,152500,2.858,2.859,2.858,2.859
USDPLN,20100311,153000,2.859,2.859,2.859,2.859
USDPLN,20100311,153100,2.860,2.860,2.860,2.860
USDPLN,20100311,153200,2.859,2.860,2.859,2.859
USDPLN,20100311,153300,2.860,2.860,2.859,2.860
USDPLN,20100311,153500,2.861,2.861,2.861,2.861
USDPLN,20100311,153600,2.860,2.860,2.860,2.860
USDPLN,20100311,153700,2.861,2.862,2.861,2.862
USDPLN,20100311,153800,2.861,2.861,2.860,2.861
USDPLN,20100311,153900,2.860,2.861,2.860,2.861
USDPLN,20100311,154000,2.860,2.861,2.860,2.861
USDPLN,20100311,154100,2.860,2.861,2.860,2.861
USDPLN,20100311,154200,2.860,2.860,2.860,2.860
USDPLN,20100311,154300,2.859,2.859,2.859,2.859
USDPLN,20100311,154400,2.860,2.860,2.860,2.860
USDPLN,20100311,154500,2.859,2.860,2.859,2.859
USDPLN,20100311,154600,2.860,2.860,2.860,2.860
USDPLN,20100311,154700,2.859,2.860,2.859,2.860
USDPLN,20100311,155000,2.861,2.862,2.861,2.862
USDPLN,20100311,155200,2.863,2.863,2.862,2.862
USDPLN,20100311,155300,2.863,2.863,2.863,2.863
USDPLN,20100311,155400,2.864,2.864,2.864,2.864
USDPLN,20100311,155500,2.863,2.864,2.863,2.863
USDPLN,20100311,155700,2.862,2.862,2.861,2.861
USDPLN,20100311,155800,2.862,2.863,2.862,2.863
USDPLN,20100311,160000,2.862,2.864,2.862,2.864
USDPLN,20100311,160100,2.863,2.863,2.861,2.861
USDPLN,20100311,160200,2.860,2.860,2.859,2.860
USDPLN,20100311,160300,2.859,2.859,2.857,2.857
USDPLN,20100311,160500,2.858,2.858,2.856,2.856
USDPLN,20100311,160600,2.855,2.856,2.855,2.855
USDPLN,20100311,160700,2.856,2.856,2.855,2.855
USDPLN,20100311,160800,2.854,2.856,2.854,2.856
USDPLN,20100311,160900,2.855,2.856,2.855,2.856
USDPLN,20100311,161000,2.857,2.857,2.855,2.855
USDPLN,20100311,161100,2.856,2.856,2.855,2.856
USDPLN,20100311,161200,2.857,2.857,2.856,2.857
USDPLN,20100311,161300,2.858,2.858,2.856,2.856
USDPLN,20100311,161400,2.855,2.857,2.855,2.857
USDPLN,20100311,161500,2.858,2.858,2.857,2.857
USDPLN,20100311,161800,2.858,2.858,2.857,2.857
USDPLN,20100311,161900,2.856,2.856,2.856,2.856
USDPLN,20100311,162000,2.857,2.857,2.857,2.857
USDPLN,20100311,162100,2.856,2.856,2.856,2.856
USDPLN,20100311,162200,2.857,2.857,2.857,2.857
USDPLN,20100311,162300,2.856,2.856,2.856,2.856
USDPLN,20100311,162400,2.857,2.857,2.856,2.856
USDPLN,20100311,162500,2.857,2.857,2.856,2.857
USDPLN,20100311,162600,2.856,2.856,2.855,2.855
USDPLN,20100311,162700,2.854,2.855,2.854,2.855
USDPLN,20100311,163000,2.856,2.856,2.856,2.856
USDPLN,20100311,163100,2.855,2.855,2.854,2.854
USDPLN,20100311,163300,2.853,2.853,2.851,2.851
USDPLN,20100311,163400,2.852,2.852,2.852,2.852
USDPLN,20100311,163600,2.851,2.851,2.851,2.851
USDPLN,20100311,163700,2.852,2.852,2.852,2.852
USDPLN,20100311,163800,2.851,2.851,2.850,2.850
USDPLN,20100311,163900,2.851,2.851,2.849,2.849
USDPLN,20100311,164000,2.850,2.850,2.849,2.850
USDPLN,20100311,164100,2.849,2.850,2.849,2.850
USDPLN,20100311,164200,2.849,2.849,2.848,2.848
USDPLN,20100311,164300,2.847,2.848,2.845,2.848
USDPLN,20100311,164400,2.847,2.849,2.847,2.849
USDPLN,20100311,164500,2.848,2.849,2.848,2.849
USDPLN,20100311,164600,2.850,2.850,2.849,2.850
USDPLN,20100311,164700,2.849,2.850,2.849,2.849
USDPLN,20100311,164800,2.850,2.850,2.849,2.849
USDPLN,20100311,164900,2.850,2.850,2.849,2.849
USDPLN,20100311,165100,2.848,2.850,2.848,2.850
USDPLN,20100311,165200,2.849,2.849,2.848,2.848
USDPLN,20100311,165300,2.849,2.849,2.849,2.849
USDPLN,20100311,165400,2.848,2.849,2.848,2.849
USDPLN,20100311,165500,2.848,2.849,2.848,2.849
USDPLN,20100311,165600,2.848,2.848,2.847,2.848
USDPLN,20100311,165700,2.849,2.849,2.849,2.849
USDPLN,20100311,165800,2.848,2.849,2.848,2.849
USDPLN,20100311,165900,2.848,2.849,2.848,2.849
USDPLN,20100311,170000,2.848,2.849,2.848,2.849
USDPLN,20100311,170200,2.848,2.849,2.848,2.849
USDPLN,20100311,170400,2.850,2.851,2.850,2.851
USDPLN,20100311,170500,2.852,2.852,2.851,2.852
USDPLN,20100311,170600,2.853,2.854,2.853,2.853
USDPLN,20100311,170700,2.854,2.854,2.853,2.853
USDPLN,20100311,170800,2.854,2.854,2.854,2.854
USDPLN,20100311,170900,2.853,2.853,2.853,2.853
USDPLN,20100311,171100,2.854,2.854,2.854,2.854
USDPLN,20100311,171200,2.853,2.853,2.853,2.853
USDPLN,20100311,171300,2.852,2.852,2.852,2.852
USDPLN,20100311,171600,2.851,2.852,2.851,2.852
USDPLN,20100311,171700,2.853,2.853,2.853,2.853
USDPLN,20100311,171800,2.852,2.852,2.852,2.852
USDPLN,20100311,171900,2.853,2.853,2.852,2.852
USDPLN,20100311,172100,2.851,2.851,2.850,2.850
USDPLN,20100311,172200,2.849,2.850,2.849,2.850
USDPLN,20100311,172300,2.851,2.851,2.851,2.851
USDPLN,20100311,172400,2.850,2.851,2.850,2.850
USDPLN,20100311,172600,2.851,2.851,2.851,2.851
USDPLN,20100311,172700,2.850,2.851,2.850,2.851
USDPLN,20100311,172900,2.850,2.850,2.850,2.850
USDPLN,20100311,173100,2.849,2.849,2.848,2.848
USDPLN,20100311,173200,2.849,2.849,2.849,2.849
USDPLN,20100311,173300,2.848,2.849,2.848,2.849
USDPLN,20100311,173400,2.850,2.850,2.850,2.850
USDPLN,20100311,173500,2.851,2.851,2.850,2.851
USDPLN,20100311,173700,2.850,2.851,2.850,2.851
USDPLN,20100311,173800,2.852,2.852,2.851,2.851
USDPLN,20100311,173900,2.852,2.853,2.852,2.853
USDPLN,20100311,174000,2.854,2.854,2.853,2.853
USDPLN,20100311,174100,2.854,2.854,2.854,2.854
USDPLN,20100311,174200,2.853,2.853,2.853,2.853
USDPLN,20100311,174300,2.852,2.853,2.852,2.853
USDPLN,20100311,174400,2.854,2.854,2.853,2.853
USDPLN,20100311,174600,2.852,2.852,2.851,2.851
USDPLN,20100311,174700,2.850,2.851,2.850,2.851
USDPLN,20100311,174800,2.852,2.852,2.850,2.851
USDPLN,20100311,174900,2.850,2.850,2.850,2.850
USDPLN,20100311,175300,2.851,2.851,2.850,2.850
USDPLN,20100311,175400,2.851,2.851,2.851,2.851
USDPLN,20100311,175600,2.850,2.851,2.850,2.851
USDPLN,20100311,175800,2.852,2.852,2.851,2.851
USDPLN,20100311,180000,2.850,2.850,2.850,2.850
USDPLN,20100311,180100,2.851,2.851,2.851,2.851
USDPLN,20100311,180200,2.850,2.850,2.849,2.849
USDPLN,20100311,180300,2.850,2.850,2.850,2.850
USDPLN,20100311,180400,2.849,2.849,2.849,2.849
USDPLN,20100311,180500,2.850,2.850,2.850,2.850
USDPLN,20100311,180600,2.849,2.850,2.849,2.850
USDPLN,20100311,180700,2.851,2.851,2.851,2.851
USDPLN,20100311,180800,2.850,2.851,2.850,2.851
USDPLN,20100311,180900,2.850,2.850,2.850,2.850
USDPLN,20100311,181000,2.851,2.851,2.851,2.851
USDPLN,20100311,181100,2.850,2.850,2.850,2.850
USDPLN,20100311,181200,2.851,2.851,2.851,2.851
USDPLN,20100311,181300,2.852,2.853,2.852,2.853
USDPLN,20100311,181400,2.852,2.853,2.852,2.853
USDPLN,20100311,181500,2.852,2.853,2.852,2.853
USDPLN,20100311,181600,2.854,2.854,2.854,2.854
USDPLN,20100311,181700,2.853,2.853,2.853,2.853
USDPLN,20100311,182200,2.853,2.853,2.853,2.853
USDPLN,20100311,182500,2.852,2.852,2.852,2.852
USDPLN,20100311,182700,2.851,2.852,2.851,2.852
USDPLN,20100311,182800,2.851,2.852,2.851,2.852
USDPLN,20100311,182900,2.853,2.853,2.852,2.852
USDPLN,20100311,183000,2.853,2.853,2.852,2.853
USDPLN,20100311,183100,2.852,2.853,2.852,2.852
USDPLN,20100311,183300,2.853,2.853,2.852,2.853
USDPLN,20100311,183400,2.852,2.852,2.852,2.852
USDPLN,20100311,183500,2.853,2.853,2.853,2.853
USDPLN,20100311,183600,2.852,2.852,2.852,2.852
USDPLN,20100311,184000,2.851,2.851,2.851,2.851
USDPLN,20100311,184100,2.852,2.852,2.852,2.852
USDPLN,20100311,184300,2.851,2.851,2.851,2.851
USDPLN,20100311,184400,2.852,2.852,2.852,2.852
USDPLN,20100311,184500,2.851,2.851,2.851,2.851
USDPLN,20100311,184600,2.852,2.852,2.851,2.851
USDPLN,20100311,184700,2.852,2.852,2.852,2.852
USDPLN,20100311,184900,2.851,2.852,2.851,2.852
USDPLN,20100311,185100,2.853,2.853,2.852,2.852
USDPLN,20100311,185300,2.853,2.853,2.853,2.853
USDPLN,20100311,185500,2.852,2.852,2.852,2.852
USDPLN,20100311,185600,2.853,2.853,2.853,2.853
USDPLN,20100311,185700,2.852,2.852,2.852,2.852
USDPLN,20100311,185900,2.853,2.853,2.853,2.853
USDPLN,20100311,190000,2.852,2.852,2.852,2.852
USDPLN,20100311,190500,2.852,2.852,2.852,2.852
USDPLN,20100311,190600,2.851,2.851,2.851,2.851
USDPLN,20100311,190800,2.852,2.852,2.851,2.851
USDPLN,20100311,191000,2.852,2.852,2.851,2.852
USDPLN,20100311,191200,2.853,2.853,2.853,2.853
USDPLN,20100311,191400,2.852,2.852,2.852,2.852
USDPLN,20100311,191500,2.853,2.853,2.853,2.853
USDPLN,20100311,191900,2.852,2.853,2.852,2.853
USDPLN,20100311,192000,2.852,2.852,2.852,2.852
USDPLN,20100311,192500,2.852,2.852,2.852,2.852
USDPLN,20100311,192700,2.853,2.853,2.853,2.853
USDPLN,20100311,192800,2.852,2.853,2.852,2.853
USDPLN,20100311,193200,2.854,2.854,2.853,2.853
USDPLN,20100311,193600,2.854,2.854,2.854,2.854
USDPLN,20100311,193700,2.853,2.853,2.853,2.853
USDPLN,20100311,193800,2.854,2.854,2.853,2.854
USDPLN,20100311,194000,2.857,2.857,2.857,2.857
USDPLN,20100311,194100,2.856,2.856,2.854,2.854
USDPLN,20100311,194600,2.854,2.854,2.854,2.854
USDPLN,20100311,194700,2.855,2.855,2.854,2.854
USDPLN,20100311,194800,2.853,2.853,2.853,2.853
USDPLN,20100311,194900,2.852,2.852,2.852,2.852
USDPLN,20100311,195000,2.853,2.853,2.853,2.853
USDPLN,20100311,195100,2.852,2.853,2.852,2.853
USDPLN,20100311,195200,2.852,2.852,2.852,2.852
USDPLN,20100311,195300,2.853,2.853,2.853,2.853
USDPLN,20100311,195700,2.854,2.854,2.853,2.853
USDPLN,20100311,200100,2.854,2.854,2.852,2.852
USDPLN,20100311,200200,2.853,2.853,2.853,2.853
USDPLN,20100311,200300,2.852,2.852,2.852,2.852
USDPLN,20100311,200800,2.853,2.853,2.853,2.853
USDPLN,20100311,201000,2.852,2.853,2.852,2.853
USDPLN,20100311,201500,2.853,2.853,2.853,2.853
USDPLN,20100311,201600,2.854,2.854,2.853,2.853
USDPLN,20100311,202000,2.854,2.854,2.853,2.853
USDPLN,20100311,202200,2.852,2.853,2.852,2.853
USDPLN,20100311,202300,2.852,2.853,2.852,2.852
USDPLN,20100311,202800,2.851,2.851,2.851,2.851
USDPLN,20100311,202900,2.852,2.852,2.852,2.852
USDPLN,20100311,203000,2.851,2.851,2.851,2.851
USDPLN,20100311,203100,2.852,2.852,2.852,2.852
USDPLN,20100311,203200,2.853,2.853,2.852,2.852
USDPLN,20100311,203700,2.852,2.852,2.852,2.852
USDPLN,20100311,203800,2.853,2.853,2.852,2.852
USDPLN,20100311,203900,2.853,2.853,2.852,2.852
USDPLN,20100311,204100,2.854,2.854,2.854,2.854
USDPLN,20100311,204200,2.853,2.853,2.852,2.852
USDPLN,20100311,204700,2.852,2.852,2.852,2.852
USDPLN,20100311,204800,2.853,2.853,2.852,2.852
USDPLN,20100311,205000,2.853,2.853,2.852,2.852
USDPLN,20100311,205100,2.851,2.852,2.851,2.852
USDPLN,20100311,205200,2.851,2.851,2.851,2.851
USDPLN,20100311,205700,2.851,2.851,2.851,2.851
USDPLN,20100311,210000,2.852,2.852,2.851,2.851
USDPLN,20100311,210100,2.852,2.852,2.852,2.852
USDPLN,20100311,210200,2.851,2.851,2.851,2.851
USDPLN,20100311,210300,2.852,2.852,2.851,2.851
USDPLN,20100311,210800,2.850,2.850,2.849,2.849
USDPLN,20100311,210900,2.848,2.848,2.848,2.848
USDPLN,20100311,211100,2.849,2.849,2.849,2.849
USDPLN,20100311,211200,2.850,2.850,2.848,2.848
USDPLN,20100311,211300,2.849,2.849,2.848,2.848
USDPLN,20100311,211400,2.849,2.849,2.849,2.849
USDPLN,20100311,211500,2.848,2.848,2.848,2.848
USDPLN,20100311,211700,2.849,2.849,2.849,2.849
USDPLN,20100311,211800,2.848,2.848,2.848,2.848
USDPLN,20100311,211900,2.849,2.849,2.848,2.848
USDPLN,20100311,212000,2.849,2.849,2.848,2.848
USDPLN,20100311,212200,2.849,2.849,2.849,2.849
USDPLN,20100311,212700,2.849,2.849,2.849,2.849
USDPLN,20100311,212800,2.850,2.850,2.850,2.850
USDPLN,20100311,212900,2.849,2.849,2.849,2.849
USDPLN,20100311,213000,2.848,2.849,2.848,2.848
USDPLN,20100311,213500,2.848,2.848,2.848,2.848
USDPLN,20100311,213600,2.849,2.849,2.849,2.849
USDPLN,20100311,214100,2.849,2.849,2.849,2.849
USDPLN,20100311,214400,2.848,2.848,2.848,2.848
USDPLN,20100311,214500,2.849,2.849,2.849,2.849
USDPLN,20100311,214700,2.848,2.849,2.848,2.849
USDPLN,20100311,214800,2.848,2.849,2.848,2.849
USDPLN,20100311,214900,2.848,2.848,2.848,2.848
USDPLN,20100311,215000,2.849,2.849,2.849,2.849
USDPLN,20100311,215200,2.848,2.848,2.848,2.848
USDPLN,20100311,215300,2.849,2.849,2.848,2.849
USDPLN,20100311,215400,2.848,2.848,2.848,2.848
USDPLN,20100311,215800,2.849,2.849,2.849,2.849
USDPLN,20100311,215900,2.848,2.848,2.848,2.848
USDPLN,20100311,220000,2.849,2.849,2.849,2.849
USDPLN,20100311,220200,2.848,2.848,2.848,2.848
USDPLN,20100311,220300,2.849,2.849,2.848,2.848
USDPLN,20100311,220800,2.848,2.848,2.848,2.848
USDPLN,20100311,220900,2.849,2.849,2.849,2.849
USDPLN,20100311,221000,2.848,2.848,2.848,2.848
USDPLN,20100311,221100,2.850,2.850,2.849,2.849
USDPLN,20100311,221200,2.848,2.849,2.848,2.848
USDPLN,20100311,221700,2.848,2.848,2.848,2.848
USDPLN,20100311,221900,2.847,2.847,2.847,2.847
USDPLN,20100311,222400,2.847,2.848,2.847,2.848
USDPLN,20100311,222500,2.847,2.848,2.847,2.847
USDPLN,20100311,222600,2.846,2.847,2.845,2.847
USDPLN,20100311,222700,2.845,2.845,2.845,2.845
USDPLN,20100311,222800,2.846,2.846,2.846,2.846
USDPLN,20100311,222900,2.845,2.846,2.845,2.845
USDPLN,20100311,223000,2.846,2.846,2.845,2.845
USDPLN,20100311,223500,2.846,2.847,2.846,2.847
USDPLN,20100311,223600,2.846,2.846,2.846,2.846
USDPLN,20100311,223800,2.847,2.847,2.846,2.846
USDPLN,20100311,224000,2.847,2.847,2.845,2.845
USDPLN,20100311,224100,2.846,2.846,2.846,2.846
USDPLN,20100311,224200,2.847,2.847,2.845,2.845
USDPLN,20100311,224400,2.848,2.848,2.848,2.848
USDPLN,20100311,224500,2.846,2.846,2.846,2.846
USDPLN,20100311,225000,2.846,2.846,2.846,2.846
USDPLN,20100311,225200,2.847,2.847,2.847,2.847
USDPLN,20100311,225300,2.846,2.846,2.846,2.846
USDPLN,20100311,225500,2.847,2.847,2.846,2.846
USDPLN,20100311,225600,2.847,2.847,2.847,2.847
USDPLN,20100311,225700,2.848,2.848,2.847,2.847
USDPLN,20100311,225900,2.849,2.849,2.848,2.848
USDPLN,20100311,230000,2.846,2.846,2.846,2.846
USDPLN,20100311,230200,2.845,2.846,2.845,2.845
USDPLN,20100311,230300,2.846,2.846,2.846,2.846
USDPLN,20100311,230400,2.845,2.846,2.845,2.845
USDPLN,20100311,230500,2.846,2.846,2.846,2.846
USDPLN,20100311,231000,2.846,2.846,2.846,2.846
USDPLN,20100311,231400,2.847,2.847,2.846,2.846
USDPLN,20100311,231800,2.847,2.847,2.847,2.847
USDPLN,20100311,231900,2.846,2.846,2.846,2.846
USDPLN,20100311,232400,2.846,2.846,2.846,2.846
USDPLN,20100311,232500,2.848,2.848,2.846,2.846
USDPLN,20100311,233000,2.846,2.846,2.846,2.846
USDPLN,20100311,233400,2.847,2.847,2.847,2.847
USDPLN,20100311,233600,2.846,2.846,2.846,2.846
USDPLN,20100311,233800,2.847,2.847,2.846,2.846
USDPLN,20100311,233900,2.847,2.847,2.847,2.847
USDPLN,20100311,234000,2.846,2.846,2.846,2.846
USDPLN,20100311,234200,2.847,2.847,2.847,2.847
USDPLN,20100311,234300,2.846,2.846,2.846,2.846
USDPLN,20100311,234400,2.847,2.847,2.847,2.847
USDPLN,20100311,234500,2.846,2.847,2.846,2.847
USDPLN,20100311,234600,2.846,2.846,2.846,2.846
USDPLN,20100311,234900,2.847,2.847,2.846,2.846
USDPLN,20100311,235000,2.845,2.845,2.845,2.845
USDPLN,20100311,235100,2.846,2.846,2.846,2.846
USDPLN,20100311,235400,2.845,2.846,2.845,2.846
USDPLN,20100311,235900,2.846,2.846,2.846,2.846
USDRUB,20100311,000400,29.48,29.48,29.48,29.48
USDRUB,20100311,000900,29.48,29.48,29.48,29.48
USDRUB,20100311,001400,29.48,29.48,29.48,29.48
USDRUB,20100311,001900,29.48,29.48,29.48,29.48
USDRUB,20100311,002400,29.48,29.48,29.48,29.48
USDRUB,20100311,002900,29.48,29.48,29.48,29.48
USDRUB,20100311,003400,29.48,29.48,29.48,29.48
USDRUB,20100311,003900,29.48,29.48,29.48,29.48
USDRUB,20100311,004400,29.48,29.48,29.48,29.48
USDRUB,20100311,004900,29.48,29.48,29.48,29.48
USDRUB,20100311,005400,29.48,29.48,29.48,29.48
USDRUB,20100311,005900,29.48,29.48,29.48,29.48
USDRUB,20100311,010400,29.48,29.48,29.48,29.48
USDRUB,20100311,010900,29.48,29.48,29.48,29.48
USDRUB,20100311,011400,29.48,29.48,29.48,29.48
USDRUB,20100311,011900,29.48,29.48,29.48,29.48
USDRUB,20100311,012400,29.48,29.48,29.48,29.48
USDRUB,20100311,012900,29.48,29.48,29.48,29.48
USDRUB,20100311,013400,29.48,29.48,29.48,29.48
USDRUB,20100311,013900,29.48,29.48,29.48,29.48
USDRUB,20100311,014500,29.48,29.48,29.48,29.48
USDRUB,20100311,015000,29.48,29.48,29.48,29.48
USDRUB,20100311,015500,29.48,29.48,29.48,29.48
USDRUB,20100311,020000,29.48,29.48,29.48,29.48
USDRUB,20100311,020500,29.48,29.48,29.48,29.48
USDRUB,20100311,021000,29.48,29.48,29.48,29.48
USDRUB,20100311,021500,29.48,29.48,29.48,29.48
USDRUB,20100311,022000,29.48,29.48,29.48,29.48
USDRUB,20100311,022500,29.48,29.48,29.48,29.48
USDRUB,20100311,023000,29.48,29.48,29.48,29.48
USDRUB,20100311,023500,29.48,29.48,29.48,29.48
USDRUB,20100311,024000,29.48,29.48,29.48,29.48
USDRUB,20100311,024500,29.48,29.48,29.48,29.48
USDRUB,20100311,025000,29.48,29.48,29.48,29.48
USDRUB,20100311,025500,29.48,29.48,29.48,29.48
USDRUB,20100311,030000,29.48,29.48,29.48,29.48
USDRUB,20100311,030500,29.48,29.48,29.48,29.48
USDRUB,20100311,031000,29.48,29.48,29.48,29.48
USDRUB,20100311,031500,29.48,29.48,29.48,29.48
USDRUB,20100311,032000,29.48,29.48,29.48,29.48
USDRUB,20100311,032500,29.48,29.48,29.48,29.48
USDRUB,20100311,033000,29.48,29.48,29.48,29.48
USDRUB,20100311,033500,29.48,29.48,29.48,29.48
USDRUB,20100311,034000,29.48,29.48,29.48,29.48
USDRUB,20100311,034500,29.48,29.48,29.48,29.48
USDRUB,20100311,035000,29.48,29.48,29.48,29.48
USDRUB,20100311,035500,29.48,29.48,29.48,29.48
USDRUB,20100311,040000,29.48,29.48,29.48,29.48
USDRUB,20100311,040500,29.48,29.48,29.48,29.48
USDRUB,20100311,041000,29.48,29.48,29.48,29.48
USDRUB,20100311,041500,29.48,29.48,29.48,29.48
USDRUB,20100311,042000,29.48,29.48,29.48,29.48
USDRUB,20100311,042500,29.48,29.48,29.48,29.48
USDRUB,20100311,043000,29.48,29.48,29.48,29.48
USDRUB,20100311,043500,29.48,29.48,29.48,29.48
USDRUB,20100311,044000,29.48,29.48,29.48,29.48
USDRUB,20100311,044500,29.48,29.48,29.48,29.48
USDRUB,20100311,045000,29.48,29.48,29.48,29.48
USDRUB,20100311,045500,29.48,29.48,29.48,29.48
USDRUB,20100311,050000,29.48,29.48,29.48,29.48
USDRUB,20100311,050500,29.48,29.48,29.48,29.48
USDRUB,20100311,051000,29.48,29.48,29.48,29.48
USDRUB,20100311,051500,29.48,29.48,29.48,29.48
USDRUB,20100311,052000,29.48,29.48,29.48,29.48
USDRUB,20100311,052500,29.48,29.48,29.48,29.48
USDRUB,20100311,053000,29.48,29.48,29.48,29.48
USDRUB,20100311,053500,29.48,29.48,29.48,29.48
USDRUB,20100311,054000,29.48,29.48,29.48,29.48
USDRUB,20100311,054500,29.48,29.48,29.48,29.48
USDRUB,20100311,055000,29.48,29.48,29.48,29.48
USDRUB,20100311,055500,29.48,29.48,29.48,29.48
USDRUB,20100311,060000,29.48,29.48,29.48,29.48
USDRUB,20100311,060500,29.48,29.48,29.48,29.48
USDRUB,20100311,061000,29.48,29.48,29.48,29.48
USDRUB,20100311,061500,29.48,29.48,29.48,29.48
USDRUB,20100311,062000,29.48,29.48,29.48,29.48
USDRUB,20100311,062500,29.48,29.48,29.48,29.48
USDRUB,20100311,063000,29.48,29.48,29.48,29.48
USDRUB,20100311,063500,29.48,29.48,29.48,29.48
USDRUB,20100311,064000,29.48,29.48,29.48,29.48
USDRUB,20100311,064500,29.48,29.48,29.48,29.48
USDRUB,20100311,065000,29.48,29.48,29.48,29.48
USDRUB,20100311,065500,29.48,29.48,29.48,29.48
USDRUB,20100311,070000,29.48,29.48,29.48,29.48
USDRUB,20100311,070500,29.48,29.48,29.48,29.48
USDRUB,20100311,071000,29.48,29.48,29.48,29.48
USDRUB,20100311,071500,29.48,29.48,29.48,29.48
USDRUB,20100311,072000,29.48,29.48,29.48,29.48
USDRUB,20100311,072500,29.48,29.48,29.48,29.48
USDRUB,20100311,073000,29.48,29.48,29.48,29.48
USDRUB,20100311,073500,29.48,29.48,29.48,29.48
USDRUB,20100311,074000,29.48,29.48,29.48,29.48
USDRUB,20100311,074500,29.48,29.48,29.48,29.48
USDRUB,20100311,075000,29.48,29.48,29.48,29.48
USDRUB,20100311,075500,29.48,29.48,29.48,29.48
USDRUB,20100311,080000,29.48,29.48,29.48,29.48
USDRUB,20100311,080500,29.48,29.48,29.48,29.48
USDRUB,20100311,081000,29.48,29.48,29.48,29.48
USDRUB,20100311,081300,29.47,29.47,29.47,29.47
USDRUB,20100311,081800,29.47,29.47,29.47,29.47
USDRUB,20100311,082300,29.46,29.46,29.46,29.46
USDRUB,20100311,082400,29.47,29.47,29.47,29.47
USDRUB,20100311,082900,29.47,29.47,29.47,29.47
USDRUB,20100311,083000,29.48,29.48,29.48,29.48
USDRUB,20100311,083200,29.49,29.49,29.49,29.49
USDRUB,20100311,083400,29.48,29.48,29.48,29.48
USDRUB,20100311,083900,29.48,29.48,29.48,29.48
USDRUB,20100311,084400,29.48,29.48,29.48,29.48
USDRUB,20100311,084600,29.47,29.47,29.47,29.47
USDRUB,20100311,084800,29.46,29.46,29.46,29.46
USDRUB,20100311,084900,29.47,29.47,29.47,29.47
USDRUB,20100311,085000,29.46,29.46,29.46,29.46
USDRUB,20100311,085100,29.47,29.47,29.47,29.47
USDRUB,20100311,085400,29.46,29.46,29.46,29.46
USDRUB,20100311,085500,29.47,29.47,29.47,29.47
USDRUB,20100311,085700,29.46,29.46,29.46,29.46
USDRUB,20100311,085800,29.47,29.47,29.47,29.47
USDRUB,20100311,085900,29.46,29.46,29.46,29.46
USDRUB,20100311,090400,29.46,29.46,29.46,29.46
USDRUB,20100311,090800,29.47,29.47,29.47,29.47
USDRUB,20100311,090900,29.46,29.46,29.46,29.46
USDRUB,20100311,091400,29.46,29.46,29.46,29.46
USDRUB,20100311,091600,29.47,29.47,29.47,29.47
USDRUB,20100311,091700,29.46,29.46,29.46,29.46
USDRUB,20100311,091900,29.45,29.45,29.45,29.45
USDRUB,20100311,092000,29.46,29.46,29.46,29.46
USDRUB,20100311,092200,29.45,29.45,29.45,29.45
USDRUB,20100311,092700,29.45,29.45,29.45,29.45
USDRUB,20100311,093200,29.45,29.45,29.45,29.45
USDRUB,20100311,093400,29.44,29.44,29.44,29.44
USDRUB,20100311,093600,29.45,29.45,29.45,29.45
USDRUB,20100311,093800,29.44,29.44,29.44,29.44
USDRUB,20100311,094300,29.43,29.43,29.43,29.43
USDRUB,20100311,094500,29.44,29.44,29.44,29.44
USDRUB,20100311,094600,29.43,29.43,29.43,29.43
USDRUB,20100311,094700,29.44,29.44,29.44,29.44
USDRUB,20100311,094800,29.43,29.43,29.43,29.43
USDRUB,20100311,095000,29.44,29.44,29.44,29.44
USDRUB,20100311,095200,29.43,29.43,29.43,29.43
USDRUB,20100311,095300,29.44,29.44,29.44,29.44
USDRUB,20100311,095400,29.43,29.43,29.43,29.43
USDRUB,20100311,095600,29.44,29.44,29.44,29.44
USDRUB,20100311,100000,29.43,29.43,29.43,29.43
USDRUB,20100311,100200,29.42,29.42,29.42,29.42
USDRUB,20100311,100300,29.43,29.43,29.43,29.43
USDRUB,20100311,100700,29.44,29.44,29.44,29.44
USDRUB,20100311,100900,29.43,29.43,29.43,29.43
USDRUB,20100311,101000,29.44,29.44,29.44,29.44
USDRUB,20100311,101100,29.43,29.43,29.43,29.43
USDRUB,20100311,101200,29.44,29.44,29.44,29.44
USDRUB,20100311,101600,29.43,29.43,29.43,29.43
USDRUB,20100311,101800,29.44,29.44,29.44,29.44
USDRUB,20100311,102100,29.43,29.43,29.43,29.43
USDRUB,20100311,102300,29.44,29.44,29.44,29.44
USDRUB,20100311,102700,29.43,29.43,29.43,29.43
USDRUB,20100311,103200,29.43,29.43,29.43,29.43
USDRUB,20100311,103400,29.42,29.42,29.42,29.42
USDRUB,20100311,103600,29.43,29.43,29.43,29.43
USDRUB,20100311,103700,29.42,29.42,29.42,29.42
USDRUB,20100311,103800,29.43,29.43,29.43,29.43
USDRUB,20100311,104100,29.42,29.42,29.42,29.42
USDRUB,20100311,104200,29.43,29.43,29.43,29.43
USDRUB,20100311,104300,29.42,29.42,29.42,29.42
USDRUB,20100311,104500,29.43,29.43,29.43,29.43
USDRUB,20100311,104600,29.42,29.42,29.42,29.42
USDRUB,20100311,105100,29.43,29.43,29.43,29.43
USDRUB,20100311,105200,29.42,29.42,29.42,29.42
USDRUB,20100311,105700,29.42,29.42,29.42,29.42
USDRUB,20100311,110100,29.43,29.43,29.43,29.43
USDRUB,20100311,110200,29.42,29.42,29.42,29.42
USDRUB,20100311,110700,29.41,29.41,29.41,29.41
USDRUB,20100311,111000,29.42,29.42,29.42,29.42
USDRUB,20100311,111100,29.41,29.41,29.41,29.41
USDRUB,20100311,111300,29.42,29.42,29.42,29.42
USDRUB,20100311,111400,29.41,29.41,29.41,29.41
USDRUB,20100311,111600,29.42,29.42,29.42,29.42
USDRUB,20100311,111700,29.41,29.41,29.41,29.41
USDRUB,20100311,111800,29.42,29.42,29.42,29.42
USDRUB,20100311,112100,29.41,29.41,29.41,29.41
USDRUB,20100311,112200,29.42,29.42,29.42,29.42
USDRUB,20100311,112700,29.42,29.42,29.42,29.42
USDRUB,20100311,113200,29.42,29.42,29.42,29.42
USDRUB,20100311,113700,29.42,29.42,29.42,29.42
USDRUB,20100311,113800,29.43,29.43,29.43,29.43
USDRUB,20100311,114300,29.42,29.42,29.42,29.42
USDRUB,20100311,114400,29.43,29.43,29.43,29.43
USDRUB,20100311,114800,29.42,29.42,29.42,29.42
USDRUB,20100311,115000,29.43,29.43,29.43,29.43
USDRUB,20100311,115100,29.42,29.42,29.42,29.42
USDRUB,20100311,115400,29.43,29.43,29.43,29.43
USDRUB,20100311,115500,29.42,29.42,29.42,29.42
USDRUB,20100311,115600,29.43,29.43,29.43,29.43
USDRUB,20100311,120100,29.43,29.43,29.43,29.43
USDRUB,20100311,120300,29.42,29.42,29.42,29.42
USDRUB,20100311,120400,29.43,29.43,29.43,29.43
USDRUB,20100311,120900,29.43,29.43,29.43,29.43
USDRUB,20100311,121100,29.42,29.42,29.42,29.42
USDRUB,20100311,121600,29.42,29.42,29.42,29.42
USDRUB,20100311,121900,29.41,29.41,29.41,29.41
USDRUB,20100311,122400,29.41,29.41,29.41,29.41
USDRUB,20100311,122500,29.42,29.42,29.42,29.42
USDRUB,20100311,122600,29.41,29.41,29.41,29.41
USDRUB,20100311,122900,29.42,29.42,29.42,29.42
USDRUB,20100311,123400,29.41,29.41,29.41,29.41
USDRUB,20100311,123500,29.42,29.42,29.42,29.42
USDRUB,20100311,124000,29.42,29.42,29.42,29.42
USDRUB,20100311,124500,29.42,29.42,29.42,29.42
USDRUB,20100311,124600,29.41,29.41,29.41,29.41
USDRUB,20100311,125000,29.42,29.42,29.42,29.42
USDRUB,20100311,125500,29.42,29.42,29.42,29.42
USDRUB,20100311,130000,29.42,29.42,29.42,29.42
USDRUB,20100311,130300,29.43,29.43,29.43,29.43
USDRUB,20100311,130500,29.42,29.42,29.42,29.42
USDRUB,20100311,130600,29.43,29.43,29.43,29.43
USDRUB,20100311,130900,29.42,29.42,29.42,29.42
USDRUB,20100311,131200,29.41,29.41,29.41,29.41
USDRUB,20100311,131400,29.42,29.42,29.42,29.42
USDRUB,20100311,131500,29.41,29.41,29.41,29.41
USDRUB,20100311,131600,29.42,29.42,29.42,29.42
USDRUB,20100311,131800,29.43,29.43,29.43,29.43
USDRUB,20100311,131900,29.42,29.42,29.42,29.42
USDRUB,20100311,132100,29.43,29.43,29.43,29.43
USDRUB,20100311,132300,29.42,29.42,29.42,29.42
USDRUB,20100311,132800,29.42,29.42,29.42,29.42
USDRUB,20100311,133100,29.43,29.43,29.43,29.43
USDRUB,20100311,133300,29.42,29.42,29.42,29.42
USDRUB,20100311,133400,29.43,29.43,29.43,29.43
USDRUB,20100311,133500,29.42,29.42,29.42,29.42
USDRUB,20100311,133600,29.43,29.43,29.43,29.43
USDRUB,20100311,133900,29.42,29.42,29.42,29.42
USDRUB,20100311,134100,29.43,29.43,29.43,29.43
USDRUB,20100311,134300,29.42,29.42,29.42,29.42
USDRUB,20100311,134800,29.42,29.42,29.42,29.42
USDRUB,20100311,135100,29.41,29.41,29.41,29.41
USDRUB,20100311,135200,29.42,29.42,29.42,29.42
USDRUB,20100311,135400,29.41,29.41,29.41,29.41
USDRUB,20100311,135500,29.42,29.42,29.42,29.42
USDRUB,20100311,135800,29.41,29.41,29.41,29.41
USDRUB,20100311,135900,29.42,29.42,29.42,29.42
USDRUB,20100311,140100,29.41,29.41,29.41,29.41
USDRUB,20100311,140200,29.42,29.42,29.42,29.42
USDRUB,20100311,140500,29.41,29.41,29.41,29.41
USDRUB,20100311,140600,29.42,29.42,29.42,29.42
USDRUB,20100311,140700,29.43,29.43,29.43,29.43
USDRUB,20100311,140900,29.42,29.42,29.42,29.42
USDRUB,20100311,141000,29.43,29.43,29.43,29.43
USDRUB,20100311,141200,29.42,29.42,29.42,29.42
USDRUB,20100311,141700,29.43,29.43,29.43,29.43
USDRUB,20100311,142000,29.42,29.42,29.42,29.42
USDRUB,20100311,142500,29.42,29.42,29.42,29.42
USDRUB,20100311,142600,29.43,29.43,29.43,29.43
USDRUB,20100311,143000,29.42,29.42,29.42,29.42
USDRUB,20100311,143200,29.41,29.41,29.41,29.41
USDRUB,20100311,143400,29.42,29.42,29.42,29.42
USDRUB,20100311,143900,29.42,29.42,29.42,29.42
USDRUB,20100311,144000,29.41,29.41,29.41,29.41
USDRUB,20100311,144100,29.42,29.42,29.42,29.42
USDRUB,20100311,144300,29.43,29.43,29.43,29.43
USDRUB,20100311,144500,29.44,29.44,29.44,29.44
USDRUB,20100311,144600,29.45,29.45,29.45,29.45
USDRUB,20100311,144700,29.46,29.46,29.46,29.46
USDRUB,20100311,144800,29.45,29.45,29.45,29.45
USDRUB,20100311,145000,29.46,29.46,29.46,29.46
USDRUB,20100311,145500,29.46,29.46,29.46,29.46
USDRUB,20100311,145600,29.47,29.47,29.47,29.47
USDRUB,20100311,145900,29.46,29.46,29.46,29.46
USDRUB,20100311,150400,29.46,29.46,29.46,29.46
USDRUB,20100311,150700,29.47,29.47,29.47,29.47
USDRUB,20100311,150900,29.46,29.46,29.46,29.46
USDRUB,20100311,151100,29.47,29.47,29.47,29.47
USDRUB,20100311,151600,29.47,29.47,29.47,29.47
USDRUB,20100311,151800,29.46,29.46,29.46,29.46
USDRUB,20100311,152300,29.45,29.45,29.45,29.45
USDRUB,20100311,152800,29.45,29.45,29.45,29.45
USDRUB,20100311,153300,29.45,29.45,29.45,29.45
USDRUB,20100311,153800,29.45,29.45,29.45,29.45
USDRUB,20100311,153900,29.46,29.46,29.46,29.46
USDRUB,20100311,154400,29.46,29.46,29.46,29.46
USDRUB,20100311,154500,29.45,29.45,29.45,29.45
USDRUB,20100311,154700,29.46,29.46,29.46,29.46
USDRUB,20100311,154800,29.45,29.45,29.45,29.45
USDRUB,20100311,155000,29.46,29.46,29.46,29.46
USDRUB,20100311,155500,29.46,29.46,29.46,29.46
USDRUB,20100311,155600,29.47,29.47,29.47,29.47
USDRUB,20100311,155800,29.46,29.46,29.46,29.46
USDRUB,20100311,160300,29.46,29.46,29.46,29.46
USDRUB,20100311,160500,29.44,29.44,29.44,29.44
USDRUB,20100311,160600,29.43,29.43,29.43,29.43
USDRUB,20100311,161000,29.44,29.44,29.44,29.44
USDRUB,20100311,161200,29.43,29.43,29.43,29.43
USDRUB,20100311,161300,29.44,29.44,29.44,29.44
USDRUB,20100311,161800,29.44,29.44,29.44,29.44
USDRUB,20100311,162300,29.44,29.44,29.44,29.44
USDRUB,20100311,162700,29.43,29.43,29.43,29.43
USDRUB,20100311,163200,29.43,29.43,29.43,29.43
USDRUB,20100311,163700,29.43,29.43,29.43,29.43
USDRUB,20100311,163900,29.42,29.42,29.42,29.42
USDRUB,20100311,164300,29.41,29.41,29.41,29.41
USDRUB,20100311,164500,29.42,29.42,29.42,29.42
USDRUB,20100311,165000,29.42,29.42,29.42,29.42
USDRUB,20100311,165500,29.42,29.42,29.42,29.42
USDRUB,20100311,170000,29.42,29.42,29.42,29.42
USDRUB,20100311,170500,29.42,29.42,29.42,29.42
USDRUB,20100311,170600,29.43,29.43,29.43,29.43
USDRUB,20100311,170700,29.44,29.44,29.44,29.44
USDRUB,20100311,171200,29.44,29.44,29.44,29.44
USDRUB,20100311,171600,29.43,29.43,29.43,29.43
USDRUB,20100311,172100,29.42,29.42,29.42,29.42
USDRUB,20100311,172600,29.42,29.42,29.42,29.42
USDRUB,20100311,173100,29.42,29.42,29.42,29.42
USDRUB,20100311,173300,29.41,29.41,29.41,29.41
USDRUB,20100311,173400,29.42,29.42,29.42,29.42
USDRUB,20100311,173900,29.42,29.42,29.42,29.42
USDRUB,20100311,174100,29.43,29.43,29.43,29.43
USDRUB,20100311,174600,29.43,29.43,29.43,29.43
USDRUB,20100311,174700,29.42,29.42,29.42,29.42
USDRUB,20100311,175200,29.42,29.42,29.42,29.42
USDRUB,20100311,175700,29.42,29.42,29.42,29.42
USDRUB,20100311,180200,29.42,29.42,29.42,29.42
USDRUB,20100311,180700,29.42,29.42,29.42,29.42
USDRUB,20100311,181200,29.42,29.42,29.42,29.42
USDRUB,20100311,181700,29.42,29.42,29.42,29.42
USDRUB,20100311,182200,29.42,29.42,29.42,29.42
USDRUB,20100311,182700,29.42,29.42,29.42,29.42
USDRUB,20100311,183200,29.42,29.42,29.42,29.42
USDRUB,20100311,183700,29.42,29.42,29.42,29.42
USDRUB,20100311,184200,29.42,29.42,29.42,29.42
USDRUB,20100311,184700,29.42,29.42,29.42,29.42
USDRUB,20100311,185200,29.42,29.42,29.42,29.42
USDRUB,20100311,185700,29.42,29.42,29.42,29.42
USDRUB,20100311,190200,29.42,29.42,29.42,29.42
USDRUB,20100311,190700,29.42,29.42,29.42,29.42
USDRUB,20100311,191200,29.42,29.42,29.42,29.42
USDRUB,20100311,191700,29.42,29.42,29.42,29.42
USDRUB,20100311,192200,29.42,29.42,29.42,29.42
USDRUB,20100311,192700,29.42,29.42,29.42,29.42
USDRUB,20100311,193200,29.42,29.42,29.42,29.42
USDRUB,20100311,193700,29.42,29.42,29.42,29.42
USDRUB,20100311,194200,29.42,29.42,29.42,29.42
USDRUB,20100311,194700,29.42,29.42,29.42,29.42
USDRUB,20100311,195200,29.42,29.42,29.42,29.42
USDRUB,20100311,195700,29.42,29.42,29.42,29.42
USDRUB,20100311,200200,29.42,29.42,29.42,29.42
USDRUB,20100311,200700,29.42,29.42,29.42,29.42
USDRUB,20100311,201200,29.42,29.42,29.42,29.42
USDRUB,20100311,201700,29.42,29.42,29.42,29.42
USDRUB,20100311,202200,29.42,29.42,29.42,29.42
USDRUB,20100311,202700,29.42,29.42,29.42,29.42
USDRUB,20100311,203200,29.42,29.42,29.42,29.42
USDRUB,20100311,203700,29.42,29.42,29.42,29.42
USDRUB,20100311,204200,29.42,29.42,29.42,29.42
USDRUB,20100311,204700,29.42,29.42,29.42,29.42
USDRUB,20100311,205200,29.42,29.42,29.42,29.42
USDRUB,20100311,205700,29.42,29.42,29.42,29.42
USDRUB,20100311,210200,29.42,29.42,29.42,29.42
USDRUB,20100311,210700,29.42,29.42,29.42,29.42
USDRUB,20100311,211200,29.42,29.42,29.42,29.42
USDRUB,20100311,211700,29.42,29.42,29.42,29.42
USDRUB,20100311,212200,29.42,29.42,29.42,29.42
USDRUB,20100311,212700,29.42,29.42,29.42,29.42
USDRUB,20100311,213200,29.42,29.42,29.42,29.42
USDRUB,20100311,213700,29.42,29.42,29.42,29.42
USDRUB,20100311,214200,29.42,29.42,29.42,29.42
USDRUB,20100311,214700,29.42,29.42,29.42,29.42
USDRUB,20100311,215200,29.42,29.42,29.42,29.42
USDRUB,20100311,215700,29.42,29.42,29.42,29.42
USDRUB,20100311,220200,29.42,29.42,29.42,29.42
USDRUB,20100311,220700,29.42,29.42,29.42,29.42
USDRUB,20100311,221200,29.42,29.42,29.42,29.42
USDRUB,20100311,221700,29.42,29.42,29.42,29.42
USDRUB,20100311,222200,29.42,29.42,29.42,29.42
USDRUB,20100311,222700,29.42,29.42,29.42,29.42
USDRUB,20100311,223200,29.42,29.42,29.42,29.42
USDRUB,20100311,223700,29.42,29.42,29.42,29.42
USDRUB,20100311,224200,29.42,29.42,29.42,29.42
USDRUB,20100311,224700,29.42,29.42,29.42,29.42
USDRUB,20100311,225200,29.42,29.42,29.42,29.42
USDRUB,20100311,225700,29.42,29.42,29.42,29.42
USDRUB,20100311,230200,29.42,29.42,29.42,29.42
USDRUB,20100311,230700,29.42,29.42,29.42,29.42
USDRUB,20100311,231200,29.42,29.42,29.42,29.42
USDRUB,20100311,231700,29.42,29.42,29.42,29.42
USDRUB,20100311,232200,29.42,29.42,29.42,29.42
USDRUB,20100311,232700,29.42,29.42,29.42,29.42
USDRUB,20100311,233200,29.42,29.42,29.42,29.42
USDRUB,20100311,233700,29.42,29.42,29.42,29.42
USDRUB,20100311,234200,29.42,29.42,29.42,29.42
USDRUB,20100311,234700,29.42,29.42,29.42,29.42
USDRUB,20100311,235200,29.42,29.42,29.42,29.42
USDRUB,20100311,235700,29.42,29.42,29.42,29.42
USDSEK,20100311,000100,7.120,7.122,7.119,7.122
USDSEK,20100311,000200,7.121,7.122,7.121,7.122
USDSEK,20100311,000300,7.123,7.123,7.122,7.123
USDSEK,20100311,000400,7.121,7.121,7.121,7.121
USDSEK,20100311,000500,7.122,7.122,7.121,7.121
USDSEK,20100311,000600,7.120,7.120,7.120,7.120
USDSEK,20100311,000700,7.122,7.122,7.121,7.122
USDSEK,20100311,000800,7.122,7.122,7.121,7.121
USDSEK,20100311,000900,7.124,7.124,7.124,7.124
USDSEK,20100311,001000,7.124,7.125,7.124,7.125
USDSEK,20100311,001100,7.125,7.125,7.125,7.125
USDSEK,20100311,001200,7.124,7.125,7.124,7.124
USDSEK,20100311,001300,7.125,7.125,7.124,7.124
USDSEK,20100311,001400,7.125,7.125,7.124,7.124
USDSEK,20100311,001500,7.123,7.124,7.123,7.124
USDSEK,20100311,001600,7.125,7.125,7.125,7.125
USDSEK,20100311,001700,7.125,7.125,7.125,7.125
USDSEK,20100311,001800,7.125,7.125,7.124,7.124
USDSEK,20100311,001900,7.123,7.123,7.121,7.121
USDSEK,20100311,002000,7.121,7.121,7.121,7.121
USDSEK,20100311,002100,7.121,7.121,7.121,7.121
USDSEK,20100311,002200,7.121,7.121,7.121,7.121
USDSEK,20100311,002300,7.121,7.121,7.118,7.118
USDSEK,20100311,002400,7.120,7.120,7.120,7.120
USDSEK,20100311,002500,7.121,7.121,7.120,7.120
USDSEK,20100311,002600,7.120,7.120,7.120,7.120
USDSEK,20100311,002700,7.121,7.121,7.120,7.120
USDSEK,20100311,002800,7.121,7.121,7.121,7.121
USDSEK,20100311,002900,7.118,7.121,7.118,7.121
USDSEK,20100311,003000,7.120,7.120,7.120,7.120
USDSEK,20100311,003100,7.121,7.121,7.121,7.121
USDSEK,20100311,003200,7.121,7.121,7.120,7.120
USDSEK,20100311,003300,7.121,7.121,7.121,7.121
USDSEK,20100311,003400,7.122,7.122,7.122,7.122
USDSEK,20100311,003500,7.120,7.122,7.119,7.119
USDSEK,20100311,003600,7.120,7.122,7.120,7.122
USDSEK,20100311,003700,7.122,7.122,7.121,7.121
USDSEK,20100311,003800,7.122,7.122,7.122,7.122
USDSEK,20100311,003900,7.122,7.122,7.121,7.122
USDSEK,20100311,004000,7.121,7.122,7.121,7.122
USDSEK,20100311,004100,7.122,7.122,7.122,7.122
USDSEK,20100311,004200,7.123,7.123,7.122,7.122
USDSEK,20100311,004300,7.123,7.124,7.123,7.123
USDSEK,20100311,004400,7.124,7.124,7.124,7.124
USDSEK,20100311,004500,7.124,7.124,7.124,7.124
USDSEK,20100311,004600,7.124,7.124,7.124,7.124
USDSEK,20100311,004700,7.123,7.124,7.122,7.124
USDSEK,20100311,004800,7.124,7.124,7.124,7.124
USDSEK,20100311,004900,7.124,7.124,7.124,7.124
USDSEK,20100311,005000,7.124,7.124,7.124,7.124
USDSEK,20100311,005100,7.123,7.124,7.123,7.124
USDSEK,20100311,005200,7.125,7.125,7.125,7.125
USDSEK,20100311,005300,7.124,7.125,7.124,7.125
USDSEK,20100311,005400,7.124,7.125,7.124,7.125
USDSEK,20100311,005500,7.125,7.125,7.125,7.125
USDSEK,20100311,005600,7.125,7.125,7.124,7.125
USDSEK,20100311,005700,7.124,7.125,7.124,7.125
USDSEK,20100311,005800,7.125,7.125,7.124,7.124
USDSEK,20100311,005900,7.125,7.126,7.125,7.125
USDSEK,20100311,010000,7.126,7.126,7.125,7.125
USDSEK,20100311,010100,7.125,7.125,7.124,7.124
USDSEK,20100311,010200,7.123,7.123,7.123,7.123
USDSEK,20100311,010300,7.123,7.123,7.123,7.123
USDSEK,20100311,010400,7.123,7.123,7.122,7.122
USDSEK,20100311,010500,7.122,7.122,7.122,7.122
USDSEK,20100311,010600,7.122,7.122,7.122,7.122
USDSEK,20100311,010700,7.121,7.122,7.121,7.122
USDSEK,20100311,010800,7.122,7.122,7.122,7.122
USDSEK,20100311,010900,7.121,7.121,7.121,7.121
USDSEK,20100311,011000,7.121,7.121,7.121,7.121
USDSEK,20100311,011100,7.120,7.121,7.120,7.120
USDSEK,20100311,011200,7.120,7.122,7.120,7.122
USDSEK,20100311,011300,7.122,7.123,7.122,7.123
USDSEK,20100311,011400,7.123,7.123,7.120,7.120
USDSEK,20100311,011500,7.122,7.123,7.122,7.123
USDSEK,20100311,011600,7.124,7.125,7.124,7.124
USDSEK,20100311,011700,7.124,7.124,7.124,7.124
USDSEK,20100311,011800,7.124,7.125,7.124,7.125
USDSEK,20100311,011900,7.125,7.125,7.125,7.125
USDSEK,20100311,012000,7.124,7.125,7.124,7.125
USDSEK,20100311,012100,7.124,7.126,7.124,7.125
USDSEK,20100311,012200,7.125,7.125,7.125,7.125
USDSEK,20100311,012300,7.126,7.126,7.126,7.126
USDSEK,20100311,012400,7.125,7.126,7.124,7.124
USDSEK,20100311,012500,7.125,7.126,7.124,7.125
USDSEK,20100311,012600,7.126,7.126,7.125,7.125
USDSEK,20100311,012700,7.125,7.125,7.124,7.124
USDSEK,20100311,012800,7.123,7.124,7.121,7.123
USDSEK,20100311,012900,7.122,7.123,7.122,7.123
USDSEK,20100311,013000,7.123,7.123,7.123,7.123
USDSEK,20100311,013100,7.124,7.127,7.124,7.126
USDSEK,20100311,013200,7.127,7.127,7.126,7.127
USDSEK,20100311,013300,7.126,7.126,7.125,7.125
USDSEK,20100311,013400,7.126,7.126,7.126,7.126
USDSEK,20100311,013500,7.126,7.126,7.126,7.126
USDSEK,20100311,013600,7.127,7.127,7.126,7.126
USDSEK,20100311,013700,7.125,7.127,7.125,7.127
USDSEK,20100311,013800,7.128,7.128,7.127,7.128
USDSEK,20100311,013900,7.128,7.128,7.128,7.128
USDSEK,20100311,014000,7.128,7.128,7.128,7.128
USDSEK,20100311,014100,7.128,7.128,7.127,7.127
USDSEK,20100311,014200,7.128,7.128,7.127,7.127
USDSEK,20100311,014300,7.127,7.128,7.127,7.128
USDSEK,20100311,014400,7.128,7.128,7.127,7.128
USDSEK,20100311,014500,7.128,7.128,7.128,7.128
USDSEK,20100311,014600,7.129,7.129,7.127,7.128
USDSEK,20100311,014700,7.127,7.128,7.127,7.127
USDSEK,20100311,014800,7.128,7.128,7.128,7.128
USDSEK,20100311,014900,7.127,7.127,7.127,7.127
USDSEK,20100311,015000,7.128,7.128,7.127,7.127
USDSEK,20100311,015100,7.128,7.128,7.127,7.128
USDSEK,20100311,015200,7.127,7.128,7.127,7.127
USDSEK,20100311,015300,7.127,7.127,7.127,7.127
USDSEK,20100311,015400,7.126,7.126,7.126,7.126
USDSEK,20100311,015500,7.126,7.126,7.125,7.125
USDSEK,20100311,015600,7.126,7.127,7.126,7.127
USDSEK,20100311,015700,7.126,7.128,7.126,7.128
USDSEK,20100311,015800,7.127,7.128,7.126,7.127
USDSEK,20100311,015900,7.127,7.127,7.127,7.127
USDSEK,20100311,020000,7.128,7.128,7.127,7.128
USDSEK,20100311,020100,7.129,7.129,7.127,7.127
USDSEK,20100311,020200,7.128,7.129,7.128,7.128
USDSEK,20100311,020300,7.129,7.129,7.127,7.127
USDSEK,20100311,020400,7.127,7.127,7.126,7.126
USDSEK,20100311,020500,7.126,7.126,7.126,7.126
USDSEK,20100311,020600,7.127,7.127,7.127,7.127
USDSEK,20100311,020700,7.127,7.127,7.124,7.124
USDSEK,20100311,020800,7.125,7.125,7.125,7.125
USDSEK,20100311,020900,7.125,7.125,7.125,7.125
USDSEK,20100311,021000,7.124,7.124,7.123,7.123
USDSEK,20100311,021100,7.123,7.123,7.123,7.123
USDSEK,20100311,021200,7.123,7.123,7.123,7.123
USDSEK,20100311,021300,7.123,7.123,7.123,7.123
USDSEK,20100311,021400,7.122,7.123,7.122,7.122
USDSEK,20100311,021500,7.122,7.122,7.122,7.122
USDSEK,20100311,021600,7.122,7.122,7.122,7.122
USDSEK,20100311,021700,7.121,7.121,7.120,7.120
USDSEK,20100311,021800,7.121,7.122,7.121,7.122
USDSEK,20100311,021900,7.122,7.122,7.122,7.122
USDSEK,20100311,022000,7.122,7.122,7.122,7.122
USDSEK,20100311,022100,7.121,7.122,7.121,7.122
USDSEK,20100311,022200,7.121,7.121,7.120,7.120
USDSEK,20100311,022300,7.121,7.121,7.120,7.121
USDSEK,20100311,022400,7.122,7.124,7.122,7.124
USDSEK,20100311,022500,7.124,7.124,7.124,7.124
USDSEK,20100311,022600,7.123,7.124,7.123,7.124
USDSEK,20100311,022700,7.123,7.124,7.123,7.124
USDSEK,20100311,022800,7.123,7.123,7.122,7.122
USDSEK,20100311,022900,7.122,7.122,7.122,7.122
USDSEK,20100311,023000,7.122,7.122,7.122,7.122
USDSEK,20100311,023100,7.123,7.123,7.123,7.123
USDSEK,20100311,023200,7.123,7.123,7.123,7.123
USDSEK,20100311,023300,7.123,7.123,7.123,7.123
USDSEK,20100311,023400,7.123,7.123,7.123,7.123
USDSEK,20100311,023500,7.123,7.123,7.123,7.123
USDSEK,20100311,023600,7.123,7.123,7.123,7.123
USDSEK,20100311,023700,7.123,7.125,7.123,7.125
USDSEK,20100311,023800,7.126,7.126,7.124,7.124
USDSEK,20100311,023900,7.123,7.123,7.123,7.123
USDSEK,20100311,024000,7.123,7.123,7.123,7.123
USDSEK,20100311,024100,7.123,7.124,7.123,7.123
USDSEK,20100311,024200,7.123,7.123,7.123,7.123
USDSEK,20100311,024300,7.122,7.123,7.122,7.123
USDSEK,20100311,024400,7.123,7.123,7.122,7.123
USDSEK,20100311,024500,7.124,7.124,7.123,7.123
USDSEK,20100311,024600,7.124,7.124,7.124,7.124
USDSEK,20100311,024700,7.124,7.124,7.124,7.124
USDSEK,20100311,024800,7.124,7.124,7.124,7.124
USDSEK,20100311,024900,7.124,7.125,7.124,7.125
USDSEK,20100311,025000,7.126,7.127,7.125,7.126
USDSEK,20100311,025100,7.126,7.126,7.126,7.126
USDSEK,20100311,025200,7.126,7.126,7.126,7.126
USDSEK,20100311,025300,7.127,7.127,7.127,7.127
USDSEK,20100311,025400,7.126,7.126,7.126,7.126
USDSEK,20100311,025500,7.126,7.126,7.126,7.126
USDSEK,20100311,025600,7.126,7.126,7.126,7.126
USDSEK,20100311,025700,7.127,7.127,7.126,7.126
USDSEK,20100311,025800,7.126,7.126,7.126,7.126
USDSEK,20100311,025900,7.126,7.126,7.126,7.126
USDSEK,20100311,030000,7.126,7.127,7.126,7.127
USDSEK,20100311,030100,7.128,7.129,7.128,7.128
USDSEK,20100311,030200,7.127,7.128,7.127,7.128
USDSEK,20100311,030300,7.129,7.129,7.129,7.129
USDSEK,20100311,030400,7.130,7.130,7.129,7.129
USDSEK,20100311,030500,7.130,7.130,7.128,7.128
USDSEK,20100311,030600,7.128,7.128,7.128,7.128
USDSEK,20100311,030700,7.128,7.129,7.128,7.129
USDSEK,20100311,030800,7.130,7.131,7.130,7.130
USDSEK,20100311,030900,7.131,7.131,7.130,7.130
USDSEK,20100311,031000,7.131,7.131,7.131,7.131
USDSEK,20100311,031100,7.131,7.131,7.130,7.130
USDSEK,20100311,031200,7.129,7.130,7.129,7.129
USDSEK,20100311,031300,7.128,7.129,7.128,7.129
USDSEK,20100311,031400,7.129,7.129,7.129,7.129
USDSEK,20100311,031500,7.130,7.130,7.130,7.130
USDSEK,20100311,031600,7.129,7.129,7.129,7.129
USDSEK,20100311,031700,7.129,7.129,7.129,7.129
USDSEK,20100311,031800,7.129,7.129,7.129,7.129
USDSEK,20100311,031900,7.129,7.129,7.128,7.128
USDSEK,20100311,032000,7.129,7.129,7.126,7.126
USDSEK,20100311,032100,7.127,7.127,7.126,7.126
USDSEK,20100311,032200,7.125,7.126,7.125,7.126
USDSEK,20100311,032300,7.125,7.126,7.125,7.126
USDSEK,20100311,032400,7.125,7.126,7.125,7.125
USDSEK,20100311,032500,7.125,7.125,7.125,7.125
USDSEK,20100311,032600,7.126,7.126,7.125,7.125
USDSEK,20100311,032700,7.126,7.126,7.126,7.126
USDSEK,20100311,032800,7.127,7.127,7.126,7.127
USDSEK,20100311,032900,7.127,7.127,7.126,7.126
USDSEK,20100311,033000,7.127,7.127,7.127,7.127
USDSEK,20100311,033100,7.127,7.128,7.127,7.128
USDSEK,20100311,033200,7.128,7.128,7.128,7.128
USDSEK,20100311,033300,7.129,7.129,7.129,7.129
USDSEK,20100311,033400,7.128,7.129,7.128,7.129
USDSEK,20100311,033500,7.129,7.129,7.129,7.129
USDSEK,20100311,033600,7.129,7.130,7.129,7.129
USDSEK,20100311,033700,7.128,7.128,7.128,7.128
USDSEK,20100311,033800,7.129,7.129,7.129,7.129
USDSEK,20100311,033900,7.129,7.129,7.128,7.129
USDSEK,20100311,034000,7.128,7.129,7.128,7.129
USDSEK,20100311,034100,7.129,7.129,7.129,7.129
USDSEK,20100311,034200,7.128,7.128,7.127,7.127
USDSEK,20100311,034300,7.128,7.128,7.127,7.127
USDSEK,20100311,034400,7.128,7.128,7.126,7.126
USDSEK,20100311,034500,7.126,7.126,7.126,7.126
USDSEK,20100311,034600,7.127,7.127,7.124,7.124
USDSEK,20100311,034700,7.123,7.124,7.123,7.124
USDSEK,20100311,034800,7.125,7.126,7.125,7.125
USDSEK,20100311,034900,7.125,7.125,7.125,7.125
USDSEK,20100311,035000,7.126,7.127,7.126,7.127
USDSEK,20100311,035100,7.127,7.127,7.126,7.126
USDSEK,20100311,035200,7.125,7.127,7.125,7.127
USDSEK,20100311,035300,7.127,7.128,7.127,7.128
USDSEK,20100311,035400,7.127,7.129,7.127,7.128
USDSEK,20100311,035500,7.128,7.128,7.127,7.127
USDSEK,20100311,035600,7.127,7.127,7.127,7.127
USDSEK,20100311,035700,7.126,7.126,7.126,7.126
USDSEK,20100311,035800,7.127,7.127,7.127,7.127
USDSEK,20100311,035900,7.126,7.126,7.126,7.126
USDSEK,20100311,040000,7.126,7.126,7.123,7.123
USDSEK,20100311,040100,7.124,7.126,7.124,7.126
USDSEK,20100311,040200,7.127,7.127,7.127,7.127
USDSEK,20100311,040300,7.127,7.127,7.126,7.126
USDSEK,20100311,040400,7.126,7.126,7.126,7.126
USDSEK,20100311,040500,7.126,7.127,7.126,7.127
USDSEK,20100311,040600,7.127,7.127,7.127,7.127
USDSEK,20100311,040700,7.127,7.127,7.127,7.127
USDSEK,20100311,040800,7.128,7.128,7.127,7.127
USDSEK,20100311,040900,7.128,7.129,7.128,7.129
USDSEK,20100311,041000,7.128,7.128,7.128,7.128
USDSEK,20100311,041100,7.128,7.128,7.128,7.128
USDSEK,20100311,041200,7.128,7.128,7.128,7.128
USDSEK,20100311,041300,7.128,7.128,7.128,7.128
USDSEK,20100311,041400,7.128,7.128,7.128,7.128
USDSEK,20100311,041500,7.128,7.129,7.128,7.128
USDSEK,20100311,041600,7.129,7.130,7.129,7.129
USDSEK,20100311,041700,7.128,7.129,7.128,7.129
USDSEK,20100311,041800,7.130,7.130,7.130,7.130
USDSEK,20100311,041900,7.130,7.130,7.130,7.130
USDSEK,20100311,042000,7.130,7.130,7.129,7.129
USDSEK,20100311,042100,7.128,7.129,7.128,7.129
USDSEK,20100311,042200,7.129,7.130,7.129,7.130
USDSEK,20100311,042300,7.129,7.130,7.129,7.130
USDSEK,20100311,042400,7.129,7.129,7.129,7.129
USDSEK,20100311,042500,7.128,7.129,7.128,7.129
USDSEK,20100311,042600,7.129,7.129,7.129,7.129
USDSEK,20100311,042700,7.129,7.129,7.129,7.129
USDSEK,20100311,042800,7.130,7.130,7.129,7.129
USDSEK,20100311,042900,7.130,7.130,7.129,7.130
USDSEK,20100311,043000,7.129,7.129,7.129,7.129
USDSEK,20100311,043100,7.128,7.130,7.128,7.130
USDSEK,20100311,043200,7.129,7.130,7.129,7.130
USDSEK,20100311,043300,7.129,7.129,7.129,7.129
USDSEK,20100311,043400,7.130,7.130,7.130,7.130
USDSEK,20100311,043500,7.129,7.129,7.129,7.129
USDSEK,20100311,043600,7.129,7.130,7.129,7.129
USDSEK,20100311,043700,7.129,7.130,7.129,7.130
USDSEK,20100311,043800,7.129,7.129,7.129,7.129
USDSEK,20100311,043900,7.130,7.130,7.129,7.129
USDSEK,20100311,044000,7.129,7.129,7.129,7.129
USDSEK,20100311,044100,7.129,7.129,7.129,7.129
USDSEK,20100311,044200,7.130,7.130,7.130,7.130
USDSEK,20100311,044300,7.130,7.130,7.129,7.129
USDSEK,20100311,044400,7.129,7.129,7.129,7.129
USDSEK,20100311,044500,7.129,7.130,7.129,7.130
USDSEK,20100311,044600,7.130,7.130,7.130,7.130
USDSEK,20100311,044700,7.129,7.130,7.129,7.130
USDSEK,20100311,044800,7.130,7.130,7.130,7.130
USDSEK,20100311,044900,7.130,7.130,7.130,7.130
USDSEK,20100311,045000,7.130,7.130,7.130,7.130
USDSEK,20100311,045100,7.130,7.130,7.130,7.130
USDSEK,20100311,045200,7.130,7.130,7.130,7.130
USDSEK,20100311,045300,7.130,7.130,7.129,7.129
USDSEK,20100311,045400,7.130,7.131,7.130,7.131
USDSEK,20100311,045500,7.131,7.131,7.131,7.131
USDSEK,20100311,045600,7.131,7.132,7.131,7.132
USDSEK,20100311,045700,7.132,7.132,7.132,7.132
USDSEK,20100311,045800,7.132,7.132,7.132,7.132
USDSEK,20100311,045900,7.132,7.132,7.132,7.132
USDSEK,20100311,050000,7.132,7.132,7.132,7.132
USDSEK,20100311,050100,7.132,7.133,7.132,7.133
USDSEK,20100311,050200,7.134,7.137,7.134,7.137
USDSEK,20100311,050300,7.136,7.136,7.132,7.133
USDSEK,20100311,050400,7.134,7.134,7.134,7.134
USDSEK,20100311,050500,7.134,7.135,7.134,7.135
USDSEK,20100311,050600,7.134,7.134,7.133,7.134
USDSEK,20100311,050700,7.134,7.134,7.133,7.134
USDSEK,20100311,050800,7.133,7.133,7.133,7.133
USDSEK,20100311,050900,7.132,7.133,7.132,7.133
USDSEK,20100311,051000,7.133,7.133,7.133,7.133
USDSEK,20100311,051100,7.132,7.132,7.132,7.132
USDSEK,20100311,051200,7.132,7.132,7.132,7.132
USDSEK,20100311,051300,7.131,7.132,7.130,7.131
USDSEK,20100311,051400,7.131,7.131,7.131,7.131
USDSEK,20100311,051500,7.130,7.130,7.130,7.130
USDSEK,20100311,051600,7.131,7.131,7.131,7.131
USDSEK,20100311,051700,7.131,7.132,7.131,7.132
USDSEK,20100311,051800,7.131,7.131,7.131,7.131
USDSEK,20100311,051900,7.131,7.131,7.131,7.131
USDSEK,20100311,052000,7.131,7.131,7.130,7.130
USDSEK,20100311,052100,7.130,7.130,7.130,7.130
USDSEK,20100311,052200,7.129,7.130,7.129,7.130
USDSEK,20100311,052300,7.129,7.130,7.129,7.130
USDSEK,20100311,052400,7.131,7.131,7.130,7.130
USDSEK,20100311,052500,7.130,7.130,7.130,7.130
USDSEK,20100311,052600,7.130,7.130,7.130,7.130
USDSEK,20100311,052700,7.130,7.130,7.130,7.130
USDSEK,20100311,052800,7.129,7.129,7.129,7.129
USDSEK,20100311,052900,7.129,7.129,7.126,7.126
USDSEK,20100311,053000,7.126,7.126,7.126,7.126
USDSEK,20100311,053100,7.126,7.126,7.126,7.126
USDSEK,20100311,053200,7.126,7.126,7.126,7.126
USDSEK,20100311,053300,7.126,7.126,7.126,7.126
USDSEK,20100311,053400,7.127,7.127,7.127,7.127
USDSEK,20100311,053500,7.127,7.128,7.127,7.128
USDSEK,20100311,053600,7.129,7.129,7.128,7.128
USDSEK,20100311,053700,7.128,7.129,7.128,7.129
USDSEK,20100311,053800,7.128,7.129,7.128,7.129
USDSEK,20100311,053900,7.129,7.129,7.129,7.129
USDSEK,20100311,054000,7.130,7.130,7.129,7.129
USDSEK,20100311,054100,7.129,7.130,7.129,7.129
USDSEK,20100311,054200,7.128,7.129,7.128,7.129
USDSEK,20100311,054300,7.128,7.129,7.128,7.128
USDSEK,20100311,054400,7.129,7.130,7.129,7.129
USDSEK,20100311,054500,7.129,7.129,7.129,7.129
USDSEK,20100311,054600,7.129,7.130,7.129,7.130
USDSEK,20100311,054700,7.129,7.129,7.129,7.129
USDSEK,20100311,054800,7.128,7.128,7.126,7.126
USDSEK,20100311,054900,7.125,7.125,7.125,7.125
USDSEK,20100311,055000,7.125,7.126,7.125,7.126
USDSEK,20100311,055100,7.125,7.126,7.125,7.126
USDSEK,20100311,055200,7.126,7.126,7.126,7.126
USDSEK,20100311,055300,7.125,7.126,7.125,7.126
USDSEK,20100311,055400,7.127,7.127,7.127,7.127
USDSEK,20100311,055500,7.127,7.127,7.127,7.127
USDSEK,20100311,055600,7.127,7.127,7.126,7.127
USDSEK,20100311,055700,7.127,7.127,7.127,7.127
USDSEK,20100311,055800,7.126,7.127,7.126,7.127
USDSEK,20100311,055900,7.128,7.128,7.128,7.128
USDSEK,20100311,060000,7.127,7.127,7.126,7.127
USDSEK,20100311,060100,7.128,7.129,7.128,7.129
USDSEK,20100311,060200,7.129,7.129,7.129,7.129
USDSEK,20100311,060300,7.129,7.129,7.129,7.129
USDSEK,20100311,060400,7.129,7.129,7.129,7.129
USDSEK,20100311,060500,7.129,7.129,7.129,7.129
USDSEK,20100311,060600,7.128,7.129,7.128,7.129
USDSEK,20100311,060700,7.128,7.129,7.128,7.129
USDSEK,20100311,060800,7.129,7.129,7.129,7.129
USDSEK,20100311,060900,7.130,7.130,7.129,7.129
USDSEK,20100311,061000,7.129,7.129,7.129,7.129
USDSEK,20100311,061100,7.129,7.129,7.129,7.129
USDSEK,20100311,061200,7.129,7.129,7.129,7.129
USDSEK,20100311,061300,7.128,7.128,7.127,7.128
USDSEK,20100311,061400,7.128,7.128,7.128,7.128
USDSEK,20100311,061500,7.128,7.128,7.128,7.128
USDSEK,20100311,061600,7.128,7.128,7.128,7.128
USDSEK,20100311,061700,7.128,7.129,7.128,7.128
USDSEK,20100311,061800,7.129,7.129,7.129,7.129
USDSEK,20100311,061900,7.129,7.129,7.128,7.128
USDSEK,20100311,062000,7.128,7.128,7.127,7.127
USDSEK,20100311,062100,7.127,7.127,7.127,7.127
USDSEK,20100311,062200,7.127,7.127,7.126,7.126
USDSEK,20100311,062300,7.126,7.126,7.126,7.126
USDSEK,20100311,062400,7.126,7.126,7.126,7.126
USDSEK,20100311,062500,7.127,7.127,7.125,7.125
USDSEK,20100311,062600,7.125,7.125,7.125,7.125
USDSEK,20100311,062700,7.125,7.125,7.125,7.125
USDSEK,20100311,062800,7.125,7.125,7.125,7.125
USDSEK,20100311,062900,7.125,7.125,7.125,7.125
USDSEK,20100311,063000,7.125,7.125,7.125,7.125
USDSEK,20100311,063100,7.126,7.126,7.126,7.126
USDSEK,20100311,063200,7.126,7.126,7.126,7.126
USDSEK,20100311,063300,7.125,7.125,7.125,7.125
USDSEK,20100311,063400,7.126,7.126,7.125,7.125
USDSEK,20100311,063500,7.125,7.125,7.125,7.125
USDSEK,20100311,063600,7.125,7.126,7.125,7.125
USDSEK,20100311,063700,7.124,7.124,7.124,7.124
USDSEK,20100311,063800,7.125,7.125,7.124,7.124
USDSEK,20100311,063900,7.124,7.126,7.124,7.126
USDSEK,20100311,064000,7.125,7.125,7.125,7.125
USDSEK,20100311,064100,7.125,7.126,7.125,7.125
USDSEK,20100311,064200,7.125,7.125,7.125,7.125
USDSEK,20100311,064300,7.125,7.125,7.125,7.125
USDSEK,20100311,064400,7.124,7.124,7.124,7.124
USDSEK,20100311,064500,7.125,7.125,7.125,7.125
USDSEK,20100311,064600,7.126,7.126,7.125,7.125
USDSEK,20100311,064700,7.126,7.126,7.126,7.126
USDSEK,20100311,064800,7.126,7.127,7.126,7.127
USDSEK,20100311,064900,7.127,7.127,7.127,7.127
USDSEK,20100311,065000,7.127,7.127,7.127,7.127
USDSEK,20100311,065100,7.127,7.127,7.127,7.127
USDSEK,20100311,065200,7.127,7.127,7.127,7.127
USDSEK,20100311,065300,7.127,7.127,7.127,7.127
USDSEK,20100311,065400,7.126,7.127,7.126,7.127
USDSEK,20100311,065500,7.127,7.127,7.127,7.127
USDSEK,20100311,065600,7.128,7.128,7.128,7.128
USDSEK,20100311,065700,7.128,7.128,7.128,7.128
USDSEK,20100311,065800,7.128,7.128,7.128,7.128
USDSEK,20100311,065900,7.128,7.128,7.128,7.128
USDSEK,20100311,070000,7.128,7.128,7.127,7.128
USDSEK,20100311,070100,7.129,7.129,7.129,7.129
USDSEK,20100311,070200,7.130,7.130,7.129,7.129
USDSEK,20100311,070300,7.129,7.129,7.129,7.129
USDSEK,20100311,070400,7.129,7.129,7.129,7.129
USDSEK,20100311,070500,7.128,7.128,7.125,7.127
USDSEK,20100311,070600,7.127,7.127,7.127,7.127
USDSEK,20100311,070700,7.128,7.128,7.127,7.127
USDSEK,20100311,070800,7.128,7.128,7.126,7.126
USDSEK,20100311,070900,7.126,7.126,7.126,7.126
USDSEK,20100311,071000,7.127,7.127,7.126,7.126
USDSEK,20100311,071100,7.125,7.126,7.125,7.125
USDSEK,20100311,071200,7.125,7.125,7.125,7.125
USDSEK,20100311,071300,7.125,7.125,7.125,7.125
USDSEK,20100311,071400,7.124,7.125,7.124,7.125
USDSEK,20100311,071500,7.125,7.125,7.125,7.125
USDSEK,20100311,071600,7.124,7.124,7.124,7.124
USDSEK,20100311,071700,7.125,7.125,7.124,7.125
USDSEK,20100311,071800,7.124,7.125,7.124,7.125
USDSEK,20100311,071900,7.125,7.125,7.125,7.125
USDSEK,20100311,072000,7.125,7.125,7.125,7.125
USDSEK,20100311,072100,7.126,7.126,7.125,7.125
USDSEK,20100311,072200,7.125,7.126,7.125,7.125
USDSEK,20100311,072300,7.124,7.125,7.124,7.124
USDSEK,20100311,072400,7.124,7.124,7.124,7.124
USDSEK,20100311,072500,7.125,7.126,7.125,7.126
USDSEK,20100311,072600,7.126,7.127,7.126,7.126
USDSEK,20100311,072700,7.126,7.126,7.126,7.126
USDSEK,20100311,072800,7.127,7.127,7.125,7.125
USDSEK,20100311,072900,7.124,7.126,7.124,7.124
USDSEK,20100311,073000,7.127,7.127,7.127,7.127
USDSEK,20100311,073100,7.126,7.126,7.125,7.125
USDSEK,20100311,073200,7.126,7.128,7.126,7.128
USDSEK,20100311,073300,7.128,7.129,7.127,7.129
USDSEK,20100311,073400,7.128,7.129,7.128,7.129
USDSEK,20100311,073500,7.128,7.129,7.128,7.129
USDSEK,20100311,073600,7.129,7.129,7.129,7.129
USDSEK,20100311,073700,7.128,7.128,7.128,7.128
USDSEK,20100311,073800,7.129,7.129,7.128,7.128
USDSEK,20100311,073900,7.128,7.128,7.128,7.128
USDSEK,20100311,074000,7.128,7.129,7.128,7.129
USDSEK,20100311,074100,7.130,7.131,7.130,7.130
USDSEK,20100311,074200,7.130,7.131,7.130,7.131
USDSEK,20100311,074300,7.131,7.131,7.131,7.131
USDSEK,20100311,074400,7.131,7.131,7.130,7.130
USDSEK,20100311,074500,7.129,7.130,7.129,7.129
USDSEK,20100311,074600,7.130,7.130,7.129,7.129
USDSEK,20100311,074700,7.128,7.130,7.128,7.130
USDSEK,20100311,074800,7.131,7.131,7.130,7.130
USDSEK,20100311,074900,7.131,7.131,7.131,7.131
USDSEK,20100311,075000,7.131,7.131,7.130,7.130
USDSEK,20100311,075100,7.131,7.131,7.130,7.131
USDSEK,20100311,075200,7.131,7.133,7.131,7.133
USDSEK,20100311,075300,7.135,7.136,7.135,7.136
USDSEK,20100311,075400,7.136,7.136,7.135,7.135
USDSEK,20100311,075500,7.135,7.135,7.135,7.135
USDSEK,20100311,075600,7.134,7.134,7.132,7.133
USDSEK,20100311,075700,7.132,7.133,7.132,7.133
USDSEK,20100311,075800,7.132,7.134,7.132,7.134
USDSEK,20100311,075900,7.135,7.136,7.133,7.133
USDSEK,20100311,080000,7.134,7.134,7.133,7.133
USDSEK,20100311,080100,7.134,7.135,7.134,7.135
USDSEK,20100311,080200,7.135,7.136,7.135,7.135
USDSEK,20100311,080300,7.136,7.136,7.135,7.136
USDSEK,20100311,080400,7.135,7.135,7.134,7.135
USDSEK,20100311,080500,7.134,7.134,7.133,7.134
USDSEK,20100311,080600,7.135,7.135,7.133,7.133
USDSEK,20100311,080700,7.132,7.133,7.132,7.133
USDSEK,20100311,080800,7.132,7.133,7.132,7.133
USDSEK,20100311,080900,7.133,7.133,7.132,7.132
USDSEK,20100311,081000,7.131,7.132,7.131,7.132
USDSEK,20100311,081100,7.131,7.131,7.131,7.131
USDSEK,20100311,081200,7.130,7.130,7.129,7.129
USDSEK,20100311,081300,7.130,7.131,7.130,7.131
USDSEK,20100311,081400,7.132,7.133,7.132,7.133
USDSEK,20100311,081500,7.132,7.132,7.131,7.131
USDSEK,20100311,081600,7.131,7.131,7.131,7.131
USDSEK,20100311,081700,7.131,7.132,7.131,7.132
USDSEK,20100311,081800,7.133,7.133,7.132,7.132
USDSEK,20100311,081900,7.133,7.133,7.133,7.133
USDSEK,20100311,082000,7.132,7.132,7.131,7.131
USDSEK,20100311,082100,7.132,7.132,7.131,7.131
USDSEK,20100311,082200,7.131,7.131,7.130,7.130
USDSEK,20100311,082300,7.131,7.131,7.131,7.131
USDSEK,20100311,082400,7.132,7.133,7.132,7.133
USDSEK,20100311,082500,7.132,7.132,7.131,7.131
USDSEK,20100311,082600,7.130,7.131,7.130,7.131
USDSEK,20100311,082700,7.130,7.132,7.130,7.131
USDSEK,20100311,082800,7.132,7.133,7.131,7.133
USDSEK,20100311,082900,7.132,7.134,7.132,7.134
USDSEK,20100311,083000,7.135,7.137,7.135,7.137
USDSEK,20100311,083100,7.138,7.139,7.138,7.139
USDSEK,20100311,083200,7.138,7.140,7.138,7.140
USDSEK,20100311,083300,7.139,7.141,7.139,7.141
USDSEK,20100311,083400,7.140,7.140,7.140,7.140
USDSEK,20100311,083500,7.141,7.143,7.141,7.143
USDSEK,20100311,083600,7.144,7.146,7.144,7.145
USDSEK,20100311,083700,7.147,7.148,7.145,7.145
USDSEK,20100311,083800,7.146,7.149,7.146,7.149
USDSEK,20100311,083900,7.148,7.148,7.146,7.146
USDSEK,20100311,084000,7.146,7.146,7.146,7.146
USDSEK,20100311,084100,7.145,7.145,7.145,7.145
USDSEK,20100311,084200,7.145,7.145,7.144,7.144
USDSEK,20100311,084300,7.145,7.146,7.145,7.145
USDSEK,20100311,084400,7.146,7.146,7.145,7.145
USDSEK,20100311,084500,7.144,7.144,7.143,7.143
USDSEK,20100311,084600,7.142,7.142,7.140,7.140
USDSEK,20100311,084700,7.139,7.140,7.139,7.139
USDSEK,20100311,084800,7.139,7.139,7.139,7.139
USDSEK,20100311,084900,7.140,7.140,7.138,7.139
USDSEK,20100311,085000,7.140,7.142,7.140,7.140
USDSEK,20100311,085100,7.141,7.141,7.140,7.140
USDSEK,20100311,085200,7.141,7.141,7.141,7.141
USDSEK,20100311,085300,7.141,7.141,7.141,7.141
USDSEK,20100311,085400,7.140,7.140,7.140,7.140
USDSEK,20100311,085500,7.140,7.141,7.140,7.140
USDSEK,20100311,085600,7.141,7.141,7.140,7.140
USDSEK,20100311,085700,7.139,7.139,7.139,7.139
USDSEK,20100311,085800,7.138,7.138,7.137,7.137
USDSEK,20100311,085900,7.136,7.137,7.136,7.137
USDSEK,20100311,090000,7.136,7.136,7.134,7.134
USDSEK,20100311,090100,7.133,7.135,7.133,7.134
USDSEK,20100311,090200,7.135,7.137,7.134,7.135
USDSEK,20100311,090300,7.136,7.137,7.136,7.136
USDSEK,20100311,090400,7.136,7.136,7.135,7.135
USDSEK,20100311,090500,7.136,7.138,7.136,7.138
USDSEK,20100311,090600,7.137,7.138,7.137,7.137
USDSEK,20100311,090700,7.138,7.138,7.135,7.136
USDSEK,20100311,090800,7.135,7.136,7.135,7.136
USDSEK,20100311,090900,7.135,7.136,7.135,7.136
USDSEK,20100311,091000,7.136,7.137,7.136,7.137
USDSEK,20100311,091100,7.138,7.140,7.138,7.139
USDSEK,20100311,091200,7.140,7.141,7.140,7.140
USDSEK,20100311,091300,7.141,7.142,7.140,7.142
USDSEK,20100311,091400,7.142,7.142,7.142,7.142
USDSEK,20100311,091500,7.142,7.142,7.141,7.141
USDSEK,20100311,091600,7.142,7.143,7.142,7.143
USDSEK,20100311,091700,7.142,7.142,7.142,7.142
USDSEK,20100311,091800,7.142,7.142,7.138,7.138
USDSEK,20100311,091900,7.137,7.138,7.137,7.137
USDSEK,20100311,092000,7.136,7.136,7.134,7.134
USDSEK,20100311,092100,7.133,7.135,7.133,7.135
USDSEK,20100311,092200,7.135,7.135,7.135,7.135
USDSEK,20100311,092300,7.136,7.136,7.135,7.135
USDSEK,20100311,092400,7.136,7.136,7.135,7.135
USDSEK,20100311,092500,7.134,7.135,7.133,7.135
USDSEK,20100311,092600,7.134,7.135,7.134,7.135
USDSEK,20100311,092700,7.135,7.136,7.134,7.134
USDSEK,20100311,092800,7.135,7.135,7.134,7.134
USDSEK,20100311,092900,7.135,7.135,7.134,7.135
USDSEK,20100311,093000,7.134,7.134,7.132,7.133
USDSEK,20100311,093100,7.132,7.132,7.126,7.128
USDSEK,20100311,093200,7.129,7.134,7.129,7.134
USDSEK,20100311,093300,7.135,7.136,7.134,7.135
USDSEK,20100311,093400,7.134,7.134,7.129,7.130
USDSEK,20100311,093500,7.131,7.132,7.130,7.130
USDSEK,20100311,093600,7.131,7.133,7.131,7.132
USDSEK,20100311,093700,7.133,7.134,7.133,7.133
USDSEK,20100311,093800,7.133,7.133,7.133,7.133
USDSEK,20100311,093900,7.134,7.134,7.133,7.133
USDSEK,20100311,094000,7.132,7.133,7.132,7.133
USDSEK,20100311,094100,7.132,7.132,7.129,7.129
USDSEK,20100311,094200,7.130,7.130,7.129,7.129
USDSEK,20100311,094300,7.128,7.129,7.128,7.128
USDSEK,20100311,094400,7.129,7.129,7.128,7.129
USDSEK,20100311,094500,7.128,7.129,7.128,7.129
USDSEK,20100311,094600,7.129,7.129,7.129,7.129
USDSEK,20100311,094700,7.129,7.129,7.128,7.129
USDSEK,20100311,094800,7.128,7.129,7.127,7.129
USDSEK,20100311,094900,7.128,7.129,7.128,7.129
USDSEK,20100311,095000,7.130,7.130,7.130,7.130
USDSEK,20100311,095100,7.130,7.131,7.130,7.130
USDSEK,20100311,095200,7.130,7.130,7.130,7.130
USDSEK,20100311,095300,7.129,7.129,7.129,7.129
USDSEK,20100311,095400,7.129,7.130,7.129,7.130
USDSEK,20100311,095500,7.129,7.131,7.129,7.131
USDSEK,20100311,095600,7.130,7.130,7.127,7.129
USDSEK,20100311,095700,7.129,7.130,7.129,7.130
USDSEK,20100311,095800,7.129,7.130,7.129,7.130
USDSEK,20100311,095900,7.129,7.129,7.126,7.126
USDSEK,20100311,100000,7.125,7.125,7.124,7.125
USDSEK,20100311,100100,7.124,7.124,7.123,7.124
USDSEK,20100311,100200,7.124,7.124,7.123,7.124
USDSEK,20100311,100300,7.125,7.126,7.125,7.126
USDSEK,20100311,100400,7.125,7.127,7.125,7.127
USDSEK,20100311,100500,7.127,7.127,7.125,7.126
USDSEK,20100311,100600,7.127,7.129,7.126,7.129
USDSEK,20100311,100700,7.130,7.131,7.130,7.131
USDSEK,20100311,100800,7.130,7.131,7.130,7.131
USDSEK,20100311,100900,7.130,7.130,7.129,7.130
USDSEK,20100311,101000,7.129,7.130,7.129,7.129
USDSEK,20100311,101100,7.128,7.130,7.128,7.129
USDSEK,20100311,101200,7.128,7.128,7.125,7.126
USDSEK,20100311,101300,7.126,7.126,7.126,7.126
USDSEK,20100311,101400,7.126,7.126,7.125,7.125
USDSEK,20100311,101500,7.126,7.126,7.125,7.125
USDSEK,20100311,101600,7.125,7.125,7.123,7.123
USDSEK,20100311,101700,7.124,7.124,7.123,7.123
USDSEK,20100311,101800,7.122,7.122,7.122,7.122
USDSEK,20100311,101900,7.122,7.124,7.122,7.123
USDSEK,20100311,102000,7.122,7.122,7.121,7.122
USDSEK,20100311,102100,7.122,7.122,7.122,7.122
USDSEK,20100311,102200,7.122,7.122,7.121,7.121
USDSEK,20100311,102300,7.121,7.122,7.121,7.122
USDSEK,20100311,102400,7.121,7.122,7.121,7.122
USDSEK,20100311,102500,7.122,7.122,7.122,7.122
USDSEK,20100311,102600,7.121,7.122,7.121,7.122
USDSEK,20100311,102700,7.122,7.122,7.122,7.122
USDSEK,20100311,102800,7.122,7.122,7.121,7.122
USDSEK,20100311,102900,7.121,7.121,7.120,7.120
USDSEK,20100311,103000,7.121,7.121,7.120,7.120
USDSEK,20100311,103100,7.121,7.121,7.120,7.120
USDSEK,20100311,103200,7.120,7.120,7.119,7.119
USDSEK,20100311,103300,7.120,7.120,7.119,7.119
USDSEK,20100311,103400,7.118,7.118,7.116,7.117
USDSEK,20100311,103500,7.116,7.117,7.115,7.117
USDSEK,20100311,103600,7.116,7.117,7.116,7.116
USDSEK,20100311,103700,7.117,7.117,7.117,7.117
USDSEK,20100311,103800,7.118,7.119,7.118,7.119
USDSEK,20100311,103900,7.119,7.119,7.119,7.119
USDSEK,20100311,104000,7.118,7.118,7.117,7.117
USDSEK,20100311,104100,7.116,7.116,7.114,7.114
USDSEK,20100311,104200,7.115,7.117,7.115,7.115
USDSEK,20100311,104300,7.114,7.114,7.113,7.114
USDSEK,20100311,104400,7.113,7.114,7.112,7.114
USDSEK,20100311,104500,7.113,7.114,7.110,7.111
USDSEK,20100311,104600,7.112,7.112,7.112,7.112
USDSEK,20100311,104700,7.111,7.112,7.111,7.111
USDSEK,20100311,104800,7.111,7.111,7.111,7.111
USDSEK,20100311,104900,7.112,7.112,7.112,7.112
USDSEK,20100311,105000,7.113,7.113,7.113,7.113
USDSEK,20100311,105100,7.113,7.113,7.113,7.113
USDSEK,20100311,105200,7.114,7.114,7.111,7.111
USDSEK,20100311,105300,7.112,7.113,7.112,7.113
USDSEK,20100311,105400,7.112,7.112,7.111,7.111
USDSEK,20100311,105500,7.111,7.111,7.111,7.111
USDSEK,20100311,105600,7.112,7.114,7.112,7.114
USDSEK,20100311,105700,7.113,7.115,7.113,7.114
USDSEK,20100311,105800,7.115,7.117,7.115,7.117
USDSEK,20100311,105900,7.116,7.117,7.116,7.116
USDSEK,20100311,110000,7.116,7.116,7.116,7.116
USDSEK,20100311,110100,7.115,7.115,7.112,7.113
USDSEK,20100311,110200,7.112,7.115,7.112,7.115
USDSEK,20100311,110300,7.114,7.115,7.114,7.114
USDSEK,20100311,110400,7.115,7.115,7.115,7.115
USDSEK,20100311,110500,7.116,7.116,7.115,7.115
USDSEK,20100311,110600,7.116,7.116,7.115,7.115
USDSEK,20100311,110700,7.114,7.114,7.113,7.113
USDSEK,20100311,110800,7.112,7.112,7.112,7.112
USDSEK,20100311,110900,7.112,7.113,7.112,7.113
USDSEK,20100311,111000,7.113,7.113,7.113,7.113
USDSEK,20100311,111100,7.114,7.114,7.113,7.114
USDSEK,20100311,111200,7.114,7.114,7.114,7.114
USDSEK,20100311,111300,7.113,7.115,7.113,7.115
USDSEK,20100311,111400,7.115,7.115,7.115,7.115
USDSEK,20100311,111500,7.114,7.114,7.114,7.114
USDSEK,20100311,111600,7.115,7.115,7.113,7.113
USDSEK,20100311,111700,7.114,7.116,7.114,7.114
USDSEK,20100311,111800,7.115,7.115,7.113,7.113
USDSEK,20100311,111900,7.114,7.115,7.114,7.114
USDSEK,20100311,112000,7.113,7.114,7.113,7.113
USDSEK,20100311,112100,7.113,7.115,7.113,7.115
USDSEK,20100311,112200,7.114,7.116,7.114,7.116
USDSEK,20100311,112300,7.116,7.117,7.116,7.116
USDSEK,20100311,112400,7.117,7.117,7.116,7.117
USDSEK,20100311,112500,7.118,7.118,7.117,7.118
USDSEK,20100311,112600,7.117,7.118,7.115,7.115
USDSEK,20100311,112700,7.116,7.116,7.115,7.116
USDSEK,20100311,112800,7.117,7.117,7.114,7.115
USDSEK,20100311,112900,7.114,7.115,7.114,7.115
USDSEK,20100311,113000,7.116,7.116,7.114,7.114
USDSEK,20100311,113100,7.115,7.116,7.115,7.116
USDSEK,20100311,113200,7.115,7.115,7.115,7.115
USDSEK,20100311,113300,7.115,7.116,7.115,7.115
USDSEK,20100311,113400,7.116,7.116,7.115,7.116
USDSEK,20100311,113500,7.115,7.115,7.111,7.111
USDSEK,20100311,113600,7.112,7.113,7.111,7.113
USDSEK,20100311,113700,7.112,7.114,7.112,7.114
USDSEK,20100311,113800,7.113,7.116,7.113,7.115
USDSEK,20100311,113900,7.116,7.116,7.115,7.115
USDSEK,20100311,114000,7.114,7.116,7.114,7.116
USDSEK,20100311,114100,7.117,7.117,7.116,7.117
USDSEK,20100311,114200,7.116,7.116,7.115,7.115
USDSEK,20100311,114300,7.116,7.117,7.116,7.117
USDSEK,20100311,114400,7.116,7.117,7.116,7.117
USDSEK,20100311,114500,7.117,7.117,7.117,7.117
USDSEK,20100311,114600,7.117,7.117,7.116,7.117
USDSEK,20100311,114700,7.118,7.118,7.118,7.118
USDSEK,20100311,114800,7.119,7.120,7.119,7.120
USDSEK,20100311,114900,7.121,7.121,7.118,7.118
USDSEK,20100311,115000,7.119,7.121,7.119,7.121
USDSEK,20100311,115100,7.120,7.121,7.120,7.120
USDSEK,20100311,115200,7.120,7.120,7.119,7.119
USDSEK,20100311,115300,7.120,7.122,7.119,7.122
USDSEK,20100311,115400,7.121,7.123,7.121,7.123
USDSEK,20100311,115500,7.124,7.124,7.124,7.124
USDSEK,20100311,115600,7.124,7.124,7.123,7.123
USDSEK,20100311,115700,7.124,7.124,7.124,7.124
USDSEK,20100311,115800,7.124,7.125,7.124,7.124
USDSEK,20100311,115900,7.125,7.125,7.125,7.125
USDSEK,20100311,120000,7.126,7.127,7.125,7.126
USDSEK,20100311,120100,7.127,7.130,7.127,7.130
USDSEK,20100311,120200,7.129,7.130,7.129,7.130
USDSEK,20100311,120300,7.129,7.132,7.129,7.132
USDSEK,20100311,120400,7.133,7.136,7.133,7.135
USDSEK,20100311,120500,7.134,7.134,7.133,7.133
USDSEK,20100311,120600,7.132,7.132,7.131,7.132
USDSEK,20100311,120700,7.133,7.133,7.133,7.133
USDSEK,20100311,120800,7.132,7.132,7.132,7.132
USDSEK,20100311,120900,7.132,7.133,7.132,7.132
USDSEK,20100311,121000,7.133,7.133,7.132,7.132
USDSEK,20100311,121100,7.131,7.132,7.131,7.132
USDSEK,20100311,121200,7.131,7.133,7.131,7.133
USDSEK,20100311,121300,7.132,7.132,7.131,7.132
USDSEK,20100311,121400,7.131,7.131,7.130,7.130
USDSEK,20100311,121500,7.131,7.131,7.130,7.130
USDSEK,20100311,121600,7.130,7.130,7.129,7.129
USDSEK,20100311,121700,7.128,7.128,7.128,7.128
USDSEK,20100311,121800,7.127,7.129,7.127,7.128
USDSEK,20100311,121900,7.128,7.128,7.127,7.128
USDSEK,20100311,122000,7.127,7.127,7.127,7.127
USDSEK,20100311,122100,7.127,7.128,7.127,7.127
USDSEK,20100311,122200,7.127,7.127,7.127,7.127
USDSEK,20100311,122300,7.128,7.128,7.128,7.128
USDSEK,20100311,122400,7.128,7.128,7.128,7.128
USDSEK,20100311,122500,7.127,7.127,7.126,7.126
USDSEK,20100311,122600,7.127,7.127,7.127,7.127
USDSEK,20100311,122700,7.127,7.127,7.126,7.126
USDSEK,20100311,122800,7.125,7.126,7.125,7.126
USDSEK,20100311,122900,7.125,7.126,7.122,7.126
USDSEK,20100311,123000,7.125,7.126,7.125,7.126
USDSEK,20100311,123100,7.126,7.126,7.126,7.126
USDSEK,20100311,123200,7.126,7.126,7.125,7.125
USDSEK,20100311,123300,7.124,7.125,7.122,7.122
USDSEK,20100311,123400,7.121,7.122,7.120,7.122
USDSEK,20100311,123500,7.121,7.123,7.121,7.123
USDSEK,20100311,123600,7.122,7.122,7.120,7.122
USDSEK,20100311,123700,7.122,7.122,7.122,7.122
USDSEK,20100311,123800,7.123,7.124,7.122,7.124
USDSEK,20100311,123900,7.123,7.123,7.122,7.123
USDSEK,20100311,124000,7.122,7.122,7.121,7.121
USDSEK,20100311,124100,7.121,7.121,7.119,7.119
USDSEK,20100311,124200,7.120,7.122,7.120,7.122
USDSEK,20100311,124300,7.122,7.122,7.122,7.122
USDSEK,20100311,124400,7.122,7.122,7.122,7.122
USDSEK,20100311,124500,7.121,7.121,7.119,7.119
USDSEK,20100311,124600,7.120,7.121,7.120,7.121
USDSEK,20100311,124700,7.120,7.121,7.120,7.121
USDSEK,20100311,124800,7.121,7.121,7.121,7.121
USDSEK,20100311,124900,7.121,7.122,7.121,7.122
USDSEK,20100311,125000,7.123,7.124,7.123,7.124
USDSEK,20100311,125100,7.125,7.125,7.125,7.125
USDSEK,20100311,125200,7.124,7.125,7.124,7.125
USDSEK,20100311,125300,7.126,7.127,7.126,7.126
USDSEK,20100311,125400,7.126,7.126,7.126,7.126
USDSEK,20100311,125500,7.127,7.129,7.127,7.129
USDSEK,20100311,125600,7.130,7.130,7.129,7.130
USDSEK,20100311,125700,7.129,7.129,7.128,7.128
USDSEK,20100311,125800,7.128,7.128,7.128,7.128
USDSEK,20100311,125900,7.127,7.127,7.126,7.127
USDSEK,20100311,130000,7.126,7.127,7.126,7.126
USDSEK,20100311,130100,7.127,7.127,7.126,7.126
USDSEK,20100311,130200,7.126,7.127,7.126,7.127
USDSEK,20100311,130300,7.126,7.126,7.126,7.126
USDSEK,20100311,130400,7.125,7.125,7.125,7.125
USDSEK,20100311,130500,7.124,7.126,7.124,7.126
USDSEK,20100311,130600,7.126,7.126,7.126,7.126
USDSEK,20100311,130700,7.127,7.127,7.125,7.125
USDSEK,20100311,130800,7.125,7.125,7.125,7.125
USDSEK,20100311,130900,7.124,7.125,7.124,7.125
USDSEK,20100311,131000,7.125,7.125,7.125,7.125
USDSEK,20100311,131100,7.124,7.125,7.123,7.123
USDSEK,20100311,131200,7.124,7.124,7.122,7.122
USDSEK,20100311,131300,7.123,7.123,7.122,7.122
USDSEK,20100311,131400,7.123,7.124,7.122,7.124
USDSEK,20100311,131500,7.123,7.124,7.122,7.122
USDSEK,20100311,131600,7.123,7.124,7.123,7.123
USDSEK,20100311,131700,7.124,7.125,7.124,7.125
USDSEK,20100311,131800,7.125,7.125,7.124,7.124
USDSEK,20100311,131900,7.125,7.126,7.125,7.126
USDSEK,20100311,132000,7.125,7.125,7.124,7.124
USDSEK,20100311,132100,7.125,7.125,7.125,7.125
USDSEK,20100311,132200,7.125,7.125,7.124,7.124
USDSEK,20100311,132300,7.125,7.126,7.124,7.126
USDSEK,20100311,132400,7.125,7.126,7.125,7.126
USDSEK,20100311,132500,7.126,7.126,7.126,7.126
USDSEK,20100311,132600,7.126,7.126,7.126,7.126
USDSEK,20100311,132700,7.127,7.127,7.126,7.126
USDSEK,20100311,132800,7.125,7.126,7.124,7.124
USDSEK,20100311,132900,7.125,7.125,7.124,7.125
USDSEK,20100311,133000,7.124,7.124,7.123,7.123
USDSEK,20100311,133100,7.122,7.123,7.122,7.122
USDSEK,20100311,133200,7.123,7.123,7.123,7.123
USDSEK,20100311,133300,7.122,7.122,7.122,7.122
USDSEK,20100311,133400,7.122,7.123,7.122,7.122
USDSEK,20100311,133500,7.123,7.123,7.123,7.123
USDSEK,20100311,133600,7.123,7.123,7.122,7.123
USDSEK,20100311,133700,7.123,7.123,7.123,7.123
USDSEK,20100311,133800,7.122,7.122,7.121,7.121
USDSEK,20100311,133900,7.122,7.123,7.122,7.123
USDSEK,20100311,134000,7.122,7.122,7.121,7.122
USDSEK,20100311,134100,7.121,7.121,7.121,7.121
USDSEK,20100311,134200,7.121,7.121,7.120,7.120
USDSEK,20100311,134300,7.120,7.120,7.120,7.120
USDSEK,20100311,134400,7.121,7.121,7.118,7.119
USDSEK,20100311,134500,7.118,7.119,7.118,7.119
USDSEK,20100311,134600,7.118,7.118,7.118,7.118
USDSEK,20100311,134700,7.118,7.120,7.118,7.118
USDSEK,20100311,134800,7.119,7.119,7.118,7.119
USDSEK,20100311,134900,7.118,7.119,7.118,7.119
USDSEK,20100311,135000,7.118,7.119,7.115,7.115
USDSEK,20100311,135100,7.114,7.114,7.111,7.111
USDSEK,20100311,135200,7.112,7.113,7.112,7.112
USDSEK,20100311,135300,7.111,7.112,7.111,7.112
USDSEK,20100311,135400,7.113,7.114,7.113,7.114
USDSEK,20100311,135500,7.114,7.115,7.114,7.115
USDSEK,20100311,135600,7.114,7.114,7.114,7.114
USDSEK,20100311,135700,7.114,7.114,7.113,7.113
USDSEK,20100311,135800,7.114,7.114,7.114,7.114
USDSEK,20100311,135900,7.114,7.114,7.113,7.113
USDSEK,20100311,140000,7.112,7.113,7.112,7.113
USDSEK,20100311,140100,7.114,7.114,7.113,7.114
USDSEK,20100311,140200,7.114,7.114,7.114,7.114
USDSEK,20100311,140300,7.115,7.115,7.114,7.115
USDSEK,20100311,140400,7.114,7.115,7.114,7.115
USDSEK,20100311,140500,7.116,7.117,7.115,7.115
USDSEK,20100311,140600,7.116,7.117,7.116,7.117
USDSEK,20100311,140700,7.118,7.119,7.118,7.118
USDSEK,20100311,140800,7.118,7.118,7.118,7.118
USDSEK,20100311,140900,7.117,7.117,7.117,7.117
USDSEK,20100311,141000,7.116,7.117,7.116,7.116
USDSEK,20100311,141100,7.115,7.115,7.114,7.115
USDSEK,20100311,141200,7.116,7.116,7.115,7.115
USDSEK,20100311,141300,7.116,7.119,7.116,7.118
USDSEK,20100311,141400,7.117,7.119,7.117,7.119
USDSEK,20100311,141500,7.118,7.119,7.118,7.119
USDSEK,20100311,141600,7.118,7.121,7.118,7.121
USDSEK,20100311,141700,7.120,7.120,7.116,7.116
USDSEK,20100311,141800,7.113,7.116,7.113,7.114
USDSEK,20100311,141900,7.113,7.113,7.112,7.112
USDSEK,20100311,142000,7.113,7.113,7.111,7.111
USDSEK,20100311,142100,7.110,7.111,7.107,7.111
USDSEK,20100311,142200,7.113,7.113,7.111,7.112
USDSEK,20100311,142300,7.111,7.111,7.109,7.109
USDSEK,20100311,142400,7.110,7.110,7.109,7.109
USDSEK,20100311,142500,7.108,7.108,7.108,7.108
USDSEK,20100311,142600,7.108,7.109,7.108,7.109
USDSEK,20100311,142700,7.108,7.109,7.108,7.109
USDSEK,20100311,142800,7.109,7.109,7.106,7.106
USDSEK,20100311,142900,7.107,7.108,7.107,7.107
USDSEK,20100311,143000,7.106,7.107,7.105,7.105
USDSEK,20100311,143100,7.106,7.108,7.095,7.095
USDSEK,20100311,143200,7.097,7.101,7.096,7.101
USDSEK,20100311,143300,7.102,7.106,7.102,7.105
USDSEK,20100311,143400,7.106,7.107,7.105,7.107
USDSEK,20100311,143500,7.108,7.111,7.108,7.111
USDSEK,20100311,143600,7.110,7.111,7.108,7.110
USDSEK,20100311,143700,7.109,7.109,7.107,7.107
USDSEK,20100311,143800,7.106,7.106,7.103,7.103
USDSEK,20100311,143900,7.104,7.105,7.100,7.103
USDSEK,20100311,144000,7.102,7.106,7.102,7.106
USDSEK,20100311,144100,7.107,7.111,7.106,7.111
USDSEK,20100311,144200,7.110,7.116,7.110,7.115
USDSEK,20100311,144300,7.116,7.118,7.115,7.117
USDSEK,20100311,144400,7.116,7.118,7.115,7.118
USDSEK,20100311,144500,7.117,7.127,7.117,7.127
USDSEK,20100311,144600,7.126,7.126,7.123,7.126
USDSEK,20100311,144700,7.127,7.131,7.126,7.126
USDSEK,20100311,144800,7.125,7.125,7.121,7.124
USDSEK,20100311,144900,7.125,7.128,7.125,7.128
USDSEK,20100311,145000,7.127,7.127,7.124,7.125
USDSEK,20100311,145100,7.124,7.127,7.120,7.120
USDSEK,20100311,145200,7.121,7.123,7.121,7.123
USDSEK,20100311,145300,7.122,7.123,7.121,7.121
USDSEK,20100311,145400,7.122,7.126,7.121,7.124
USDSEK,20100311,145500,7.125,7.127,7.125,7.125
USDSEK,20100311,145600,7.124,7.124,7.117,7.117
USDSEK,20100311,145700,7.118,7.121,7.118,7.120
USDSEK,20100311,145800,7.119,7.122,7.119,7.122
USDSEK,20100311,145900,7.121,7.124,7.121,7.123
USDSEK,20100311,150000,7.122,7.122,7.121,7.121
USDSEK,20100311,150100,7.122,7.123,7.122,7.123
USDSEK,20100311,150200,7.122,7.125,7.122,7.124
USDSEK,20100311,150300,7.125,7.128,7.124,7.128
USDSEK,20100311,150400,7.127,7.127,7.125,7.125
USDSEK,20100311,150500,7.126,7.126,7.124,7.124
USDSEK,20100311,150600,7.125,7.128,7.125,7.128
USDSEK,20100311,150700,7.129,7.131,7.129,7.129
USDSEK,20100311,150800,7.128,7.128,7.124,7.124
USDSEK,20100311,150900,7.126,7.127,7.126,7.127
USDSEK,20100311,151000,7.128,7.128,7.127,7.128
USDSEK,20100311,151100,7.129,7.132,7.129,7.131
USDSEK,20100311,151200,7.132,7.132,7.129,7.131
USDSEK,20100311,151300,7.132,7.132,7.129,7.129
USDSEK,20100311,151400,7.128,7.130,7.127,7.130
USDSEK,20100311,151500,7.129,7.132,7.128,7.130
USDSEK,20100311,151600,7.131,7.131,7.128,7.128
USDSEK,20100311,151700,7.129,7.129,7.127,7.127
USDSEK,20100311,151800,7.126,7.127,7.124,7.124
USDSEK,20100311,151900,7.125,7.126,7.123,7.124
USDSEK,20100311,152000,7.123,7.125,7.123,7.124
USDSEK,20100311,152100,7.123,7.124,7.123,7.124
USDSEK,20100311,152200,7.123,7.123,7.119,7.119
USDSEK,20100311,152300,7.118,7.120,7.118,7.120
USDSEK,20100311,152400,7.121,7.121,7.117,7.119
USDSEK,20100311,152500,7.120,7.121,7.120,7.121
USDSEK,20100311,152600,7.122,7.123,7.122,7.123
USDSEK,20100311,152700,7.122,7.123,7.122,7.122
USDSEK,20100311,152800,7.122,7.122,7.122,7.122
USDSEK,20100311,152900,7.123,7.123,7.122,7.123
USDSEK,20100311,153000,7.124,7.124,7.123,7.124
USDSEK,20100311,153100,7.122,7.123,7.122,7.123
USDSEK,20100311,153200,7.124,7.125,7.124,7.125
USDSEK,20100311,153300,7.124,7.125,7.122,7.125
USDSEK,20100311,153400,7.125,7.125,7.125,7.125
USDSEK,20100311,153500,7.126,7.128,7.125,7.127
USDSEK,20100311,153600,7.126,7.127,7.124,7.124
USDSEK,20100311,153700,7.125,7.129,7.124,7.128
USDSEK,20100311,153800,7.127,7.127,7.125,7.126
USDSEK,20100311,153900,7.125,7.128,7.125,7.127
USDSEK,20100311,154000,7.128,7.129,7.126,7.129
USDSEK,20100311,154100,7.128,7.128,7.126,7.127
USDSEK,20100311,154200,7.128,7.128,7.127,7.127
USDSEK,20100311,154300,7.126,7.126,7.124,7.124
USDSEK,20100311,154400,7.125,7.126,7.124,7.125
USDSEK,20100311,154500,7.124,7.125,7.124,7.124
USDSEK,20100311,154600,7.125,7.125,7.124,7.125
USDSEK,20100311,154700,7.124,7.124,7.124,7.124
USDSEK,20100311,154800,7.124,7.126,7.124,7.126
USDSEK,20100311,154900,7.125,7.126,7.124,7.126
USDSEK,20100311,155000,7.127,7.130,7.127,7.130
USDSEK,20100311,155100,7.131,7.131,7.129,7.129
USDSEK,20100311,155200,7.130,7.131,7.129,7.130
USDSEK,20100311,155300,7.131,7.133,7.131,7.133
USDSEK,20100311,155400,7.132,7.136,7.132,7.134
USDSEK,20100311,155500,7.135,7.135,7.131,7.131
USDSEK,20100311,155600,7.130,7.131,7.130,7.131
USDSEK,20100311,155700,7.130,7.130,7.128,7.129
USDSEK,20100311,155800,7.130,7.131,7.130,7.131
USDSEK,20100311,155900,7.132,7.133,7.131,7.133
USDSEK,20100311,160000,7.134,7.134,7.130,7.131
USDSEK,20100311,160100,7.130,7.130,7.128,7.128
USDSEK,20100311,160200,7.127,7.127,7.124,7.126
USDSEK,20100311,160300,7.125,7.125,7.119,7.119
USDSEK,20100311,160400,7.118,7.119,7.117,7.118
USDSEK,20100311,160500,7.119,7.120,7.114,7.115
USDSEK,20100311,160600,7.116,7.117,7.114,7.117
USDSEK,20100311,160700,7.118,7.118,7.114,7.114
USDSEK,20100311,160800,7.115,7.118,7.114,7.118
USDSEK,20100311,160900,7.117,7.118,7.117,7.118
USDSEK,20100311,161000,7.119,7.119,7.117,7.117
USDSEK,20100311,161100,7.118,7.120,7.116,7.120
USDSEK,20100311,161200,7.119,7.119,7.117,7.119
USDSEK,20100311,161300,7.120,7.120,7.116,7.117
USDSEK,20100311,161400,7.116,7.119,7.116,7.118
USDSEK,20100311,161500,7.119,7.120,7.119,7.119
USDSEK,20100311,161600,7.118,7.119,7.118,7.118
USDSEK,20100311,161700,7.119,7.119,7.118,7.118
USDSEK,20100311,161800,7.119,7.120,7.119,7.119
USDSEK,20100311,161900,7.119,7.119,7.118,7.118
USDSEK,20100311,162000,7.119,7.119,7.118,7.118
USDSEK,20100311,162100,7.117,7.117,7.117,7.117
USDSEK,20100311,162200,7.118,7.120,7.118,7.120
USDSEK,20100311,162300,7.119,7.119,7.118,7.118
USDSEK,20100311,162400,7.117,7.119,7.117,7.118
USDSEK,20100311,162500,7.119,7.119,7.116,7.116
USDSEK,20100311,162600,7.115,7.115,7.113,7.113
USDSEK,20100311,162700,7.112,7.112,7.111,7.112
USDSEK,20100311,162800,7.112,7.112,7.112,7.112
USDSEK,20100311,162900,7.111,7.112,7.110,7.111
USDSEK,20100311,163000,7.109,7.110,7.109,7.109
USDSEK,20100311,163100,7.108,7.108,7.105,7.106
USDSEK,20100311,163200,7.107,7.107,7.101,7.104
USDSEK,20100311,163300,7.103,7.103,7.098,7.098
USDSEK,20100311,163400,7.097,7.100,7.097,7.100
USDSEK,20100311,163500,7.101,7.102,7.100,7.101
USDSEK,20100311,163600,7.102,7.102,7.100,7.100
USDSEK,20100311,163700,7.101,7.101,7.100,7.101
USDSEK,20100311,163800,7.100,7.100,7.098,7.099
USDSEK,20100311,163900,7.098,7.098,7.097,7.098
USDSEK,20100311,164000,7.099,7.099,7.098,7.099
USDSEK,20100311,164100,7.098,7.099,7.098,7.099
USDSEK,20100311,164200,7.098,7.098,7.095,7.098
USDSEK,20100311,164300,7.097,7.098,7.094,7.098
USDSEK,20100311,164400,7.097,7.101,7.097,7.101
USDSEK,20100311,164500,7.102,7.103,7.101,7.103
USDSEK,20100311,164600,7.105,7.105,7.103,7.105
USDSEK,20100311,164700,7.104,7.105,7.102,7.102
USDSEK,20100311,164800,7.103,7.103,7.103,7.103
USDSEK,20100311,164900,7.103,7.103,7.101,7.101
USDSEK,20100311,165000,7.102,7.103,7.102,7.102
USDSEK,20100311,165100,7.101,7.103,7.101,7.103
USDSEK,20100311,165200,7.102,7.102,7.100,7.100
USDSEK,20100311,165300,7.101,7.103,7.101,7.101
USDSEK,20100311,165400,7.102,7.102,7.099,7.099
USDSEK,20100311,165500,7.098,7.098,7.094,7.098
USDSEK,20100311,165600,7.097,7.097,7.094,7.094
USDSEK,20100311,165700,7.093,7.095,7.093,7.095
USDSEK,20100311,165800,7.094,7.095,7.094,7.095
USDSEK,20100311,165900,7.094,7.094,7.092,7.092
USDSEK,20100311,170000,7.093,7.093,7.092,7.092
USDSEK,20100311,170100,7.093,7.093,7.092,7.092
USDSEK,20100311,170200,7.093,7.093,7.090,7.093
USDSEK,20100311,170300,7.094,7.096,7.093,7.096
USDSEK,20100311,170400,7.095,7.098,7.095,7.098
USDSEK,20100311,170500,7.099,7.101,7.099,7.101
USDSEK,20100311,170600,7.102,7.105,7.102,7.105
USDSEK,20100311,170700,7.104,7.110,7.104,7.107
USDSEK,20100311,170800,7.108,7.109,7.108,7.108
USDSEK,20100311,170900,7.109,7.109,7.107,7.107
USDSEK,20100311,171000,7.107,7.107,7.106,7.107
USDSEK,20100311,171100,7.108,7.109,7.108,7.109
USDSEK,20100311,171200,7.109,7.109,7.107,7.108
USDSEK,20100311,171300,7.107,7.108,7.106,7.106
USDSEK,20100311,171400,7.105,7.105,7.104,7.105
USDSEK,20100311,171500,7.104,7.105,7.103,7.103
USDSEK,20100311,171600,7.104,7.104,7.103,7.103
USDSEK,20100311,171700,7.104,7.107,7.104,7.107
USDSEK,20100311,171800,7.108,7.110,7.107,7.109
USDSEK,20100311,171900,7.108,7.108,7.107,7.107
USDSEK,20100311,172000,7.108,7.108,7.107,7.107
USDSEK,20100311,172100,7.106,7.106,7.102,7.103
USDSEK,20100311,172200,7.104,7.104,7.103,7.104
USDSEK,20100311,172300,7.103,7.105,7.103,7.105
USDSEK,20100311,172400,7.106,7.106,7.104,7.104
USDSEK,20100311,172500,7.104,7.105,7.103,7.104
USDSEK,20100311,172600,7.105,7.105,7.104,7.105
USDSEK,20100311,172700,7.104,7.105,7.103,7.105
USDSEK,20100311,172800,7.106,7.106,7.104,7.106
USDSEK,20100311,172900,7.105,7.107,7.105,7.106
USDSEK,20100311,173000,7.105,7.107,7.105,7.106
USDSEK,20100311,173100,7.105,7.105,7.101,7.102
USDSEK,20100311,173200,7.101,7.102,7.100,7.102
USDSEK,20100311,173300,7.102,7.102,7.102,7.102
USDSEK,20100311,173400,7.103,7.106,7.103,7.106
USDSEK,20100311,173500,7.107,7.107,7.105,7.107
USDSEK,20100311,173600,7.106,7.107,7.105,7.105
USDSEK,20100311,173700,7.104,7.107,7.104,7.107
USDSEK,20100311,173800,7.106,7.108,7.106,7.108
USDSEK,20100311,173900,7.109,7.111,7.109,7.111
USDSEK,20100311,174000,7.112,7.113,7.111,7.111
USDSEK,20100311,174100,7.110,7.113,7.110,7.112
USDSEK,20100311,174200,7.111,7.111,7.109,7.109
USDSEK,20100311,174300,7.110,7.112,7.110,7.112
USDSEK,20100311,174400,7.111,7.113,7.111,7.112
USDSEK,20100311,174500,7.111,7.111,7.110,7.110
USDSEK,20100311,174600,7.111,7.111,7.106,7.107
USDSEK,20100311,174700,7.105,7.106,7.104,7.105
USDSEK,20100311,174800,7.106,7.107,7.104,7.104
USDSEK,20100311,174900,7.103,7.104,7.103,7.103
USDSEK,20100311,175000,7.104,7.105,7.104,7.105
USDSEK,20100311,175100,7.106,7.107,7.106,7.106
USDSEK,20100311,175200,7.106,7.106,7.106,7.106
USDSEK,20100311,175300,7.107,7.107,7.105,7.106
USDSEK,20100311,175400,7.107,7.108,7.107,7.108
USDSEK,20100311,175500,7.107,7.108,7.107,7.108
USDSEK,20100311,175600,7.107,7.109,7.107,7.109
USDSEK,20100311,175700,7.110,7.110,7.109,7.109
USDSEK,20100311,175800,7.110,7.111,7.109,7.111
USDSEK,20100311,175900,7.110,7.112,7.109,7.112
USDSEK,20100311,180000,7.111,7.111,7.109,7.109
USDSEK,20100311,180100,7.110,7.111,7.110,7.110
USDSEK,20100311,180200,7.111,7.111,7.107,7.107
USDSEK,20100311,180300,7.108,7.108,7.107,7.107
USDSEK,20100311,180400,7.108,7.108,7.106,7.107
USDSEK,20100311,180500,7.108,7.108,7.107,7.107
USDSEK,20100311,180600,7.108,7.109,7.108,7.109
USDSEK,20100311,180700,7.109,7.112,7.109,7.111
USDSEK,20100311,180800,7.110,7.111,7.110,7.111
USDSEK,20100311,180900,7.110,7.110,7.108,7.109
USDSEK,20100311,181000,7.110,7.111,7.110,7.111
USDSEK,20100311,181100,7.111,7.111,7.110,7.110
USDSEK,20100311,181200,7.111,7.112,7.111,7.112
USDSEK,20100311,181300,7.111,7.115,7.111,7.114
USDSEK,20100311,181400,7.113,7.113,7.112,7.113
USDSEK,20100311,181500,7.114,7.114,7.113,7.113
USDSEK,20100311,181600,7.114,7.116,7.114,7.116
USDSEK,20100311,181700,7.115,7.115,7.113,7.114
USDSEK,20100311,181800,7.115,7.115,7.113,7.113
USDSEK,20100311,181900,7.114,7.115,7.113,7.113
USDSEK,20100311,182000,7.114,7.119,7.114,7.118
USDSEK,20100311,182100,7.119,7.119,7.117,7.117
USDSEK,20100311,182200,7.118,7.119,7.118,7.119
USDSEK,20100311,182400,7.119,7.120,7.119,7.120
USDSEK,20100311,182500,7.119,7.119,7.117,7.117
USDSEK,20100311,182600,7.118,7.118,7.116,7.116
USDSEK,20100311,182700,7.116,7.117,7.116,7.116
USDSEK,20100311,182800,7.115,7.117,7.115,7.117
USDSEK,20100311,182900,7.116,7.117,7.114,7.116
USDSEK,20100311,183000,7.117,7.118,7.117,7.117
USDSEK,20100311,183100,7.118,7.118,7.117,7.117
USDSEK,20100311,183200,7.118,7.118,7.117,7.118
USDSEK,20100311,183300,7.117,7.119,7.117,7.119
USDSEK,20100311,183400,7.120,7.120,7.118,7.118
USDSEK,20100311,183500,7.119,7.120,7.119,7.120
USDSEK,20100311,183600,7.119,7.119,7.118,7.118
USDSEK,20100311,183700,7.117,7.117,7.117,7.117
USDSEK,20100311,183800,7.116,7.117,7.116,7.116
USDSEK,20100311,183900,7.116,7.116,7.116,7.116
USDSEK,20100311,184000,7.115,7.115,7.115,7.115
USDSEK,20100311,184100,7.115,7.116,7.115,7.116
USDSEK,20100311,184200,7.115,7.115,7.115,7.115
USDSEK,20100311,184300,7.115,7.115,7.114,7.114
USDSEK,20100311,184400,7.115,7.115,7.115,7.115
USDSEK,20100311,184500,7.114,7.115,7.114,7.115
USDSEK,20100311,184600,7.114,7.114,7.114,7.114
USDSEK,20100311,184700,7.114,7.115,7.114,7.115
USDSEK,20100311,184800,7.115,7.115,7.115,7.115
USDSEK,20100311,184900,7.115,7.115,7.115,7.115
USDSEK,20100311,185000,7.116,7.116,7.116,7.116
USDSEK,20100311,185100,7.116,7.116,7.116,7.116
USDSEK,20100311,185200,7.116,7.117,7.116,7.116
USDSEK,20100311,185300,7.115,7.116,7.115,7.116
USDSEK,20100311,185400,7.116,7.116,7.116,7.116
USDSEK,20100311,185500,7.117,7.117,7.116,7.116
USDSEK,20100311,185600,7.116,7.117,7.115,7.116
USDSEK,20100311,185700,7.115,7.115,7.115,7.115
USDSEK,20100311,185800,7.115,7.115,7.114,7.114
USDSEK,20100311,185900,7.115,7.115,7.114,7.114
USDSEK,20100311,190000,7.115,7.115,7.115,7.115
USDSEK,20100311,190100,7.115,7.115,7.115,7.115
USDSEK,20100311,190200,7.115,7.116,7.115,7.116
USDSEK,20100311,190300,7.115,7.115,7.115,7.115
USDSEK,20100311,190400,7.115,7.115,7.114,7.114
USDSEK,20100311,190500,7.114,7.114,7.113,7.113
USDSEK,20100311,190600,7.112,7.112,7.112,7.112
USDSEK,20100311,190700,7.112,7.112,7.112,7.112
USDSEK,20100311,190800,7.112,7.113,7.112,7.112
USDSEK,20100311,190900,7.111,7.112,7.111,7.112
USDSEK,20100311,191000,7.112,7.112,7.112,7.112
USDSEK,20100311,191100,7.112,7.112,7.112,7.112
USDSEK,20100311,191200,7.113,7.114,7.113,7.114
USDSEK,20100311,191300,7.114,7.114,7.114,7.114
USDSEK,20100311,191400,7.113,7.113,7.112,7.112
USDSEK,20100311,191500,7.113,7.113,7.113,7.113
USDSEK,20100311,191600,7.114,7.114,7.114,7.114
USDSEK,20100311,191700,7.114,7.114,7.114,7.114
USDSEK,20100311,191800,7.113,7.113,7.113,7.113
USDSEK,20100311,191900,7.113,7.113,7.113,7.113
USDSEK,20100311,192000,7.112,7.112,7.112,7.112
USDSEK,20100311,192100,7.112,7.112,7.112,7.112
USDSEK,20100311,192200,7.112,7.112,7.112,7.112
USDSEK,20100311,192300,7.111,7.112,7.111,7.112
USDSEK,20100311,192400,7.111,7.112,7.111,7.112
USDSEK,20100311,192500,7.112,7.112,7.112,7.112
USDSEK,20100311,192600,7.113,7.113,7.113,7.113
USDSEK,20100311,192700,7.113,7.113,7.113,7.113
USDSEK,20100311,192800,7.114,7.114,7.114,7.114
USDSEK,20100311,192900,7.115,7.115,7.114,7.114
USDSEK,20100311,193000,7.115,7.115,7.114,7.115
USDSEK,20100311,193100,7.115,7.115,7.115,7.115
USDSEK,20100311,193200,7.115,7.115,7.115,7.115
USDSEK,20100311,193300,7.114,7.115,7.114,7.114
USDSEK,20100311,193400,7.114,7.115,7.114,7.115
USDSEK,20100311,193500,7.115,7.115,7.115,7.115
USDSEK,20100311,193600,7.115,7.115,7.115,7.115
USDSEK,20100311,193700,7.115,7.115,7.114,7.114
USDSEK,20100311,193800,7.115,7.116,7.115,7.116
USDSEK,20100311,193900,7.117,7.117,7.117,7.117
USDSEK,20100311,194000,7.118,7.118,7.117,7.117
USDSEK,20100311,194100,7.117,7.117,7.117,7.117
USDSEK,20100311,194200,7.117,7.117,7.116,7.116
USDSEK,20100311,194300,7.116,7.116,7.116,7.116
USDSEK,20100311,194400,7.116,7.116,7.116,7.116
USDSEK,20100311,194500,7.116,7.116,7.116,7.116
USDSEK,20100311,194600,7.116,7.116,7.115,7.115
USDSEK,20100311,194700,7.116,7.116,7.115,7.115
USDSEK,20100311,194800,7.114,7.114,7.114,7.114
USDSEK,20100311,194900,7.113,7.113,7.113,7.113
USDSEK,20100311,195000,7.113,7.113,7.113,7.113
USDSEK,20100311,195100,7.113,7.114,7.113,7.114
USDSEK,20100311,195200,7.114,7.114,7.113,7.113
USDSEK,20100311,195300,7.114,7.115,7.114,7.115
USDSEK,20100311,195400,7.114,7.115,7.114,7.115
USDSEK,20100311,195500,7.116,7.116,7.115,7.115
USDSEK,20100311,195600,7.116,7.116,7.116,7.116
USDSEK,20100311,195700,7.116,7.117,7.116,7.117
USDSEK,20100311,195800,7.117,7.117,7.117,7.117
USDSEK,20100311,195900,7.116,7.117,7.116,7.117
USDSEK,20100311,200000,7.117,7.117,7.117,7.117
USDSEK,20100311,200100,7.116,7.116,7.114,7.114
USDSEK,20100311,200200,7.113,7.114,7.113,7.113
USDSEK,20100311,200300,7.113,7.114,7.113,7.113
USDSEK,20100311,200400,7.114,7.114,7.114,7.114
USDSEK,20100311,200500,7.115,7.115,7.114,7.114
USDSEK,20100311,200600,7.115,7.115,7.114,7.114
USDSEK,20100311,200700,7.115,7.115,7.113,7.114
USDSEK,20100311,200800,7.113,7.117,7.113,7.117
USDSEK,20100311,200900,7.116,7.116,7.116,7.116
USDSEK,20100311,201000,7.115,7.116,7.115,7.116
USDSEK,20100311,201100,7.117,7.117,7.117,7.117
USDSEK,20100311,201200,7.117,7.117,7.117,7.117
USDSEK,20100311,201300,7.118,7.118,7.117,7.118
USDSEK,20100311,201400,7.117,7.117,7.113,7.116
USDSEK,20100311,201500,7.116,7.116,7.116,7.116
USDSEK,20100311,201600,7.116,7.116,7.116,7.116
USDSEK,20100311,201700,7.117,7.117,7.117,7.117
USDSEK,20100311,201800,7.117,7.117,7.116,7.116
USDSEK,20100311,201900,7.115,7.115,7.115,7.115
USDSEK,20100311,202000,7.116,7.116,7.114,7.114
USDSEK,20100311,202100,7.115,7.115,7.113,7.113
USDSEK,20100311,202200,7.112,7.114,7.112,7.113
USDSEK,20100311,202300,7.114,7.114,7.114,7.114
USDSEK,20100311,202400,7.113,7.113,7.113,7.113
USDSEK,20100311,202500,7.113,7.113,7.113,7.113
USDSEK,20100311,202600,7.112,7.112,7.112,7.112
USDSEK,20100311,202700,7.112,7.113,7.112,7.112
USDSEK,20100311,202800,7.111,7.111,7.111,7.111
USDSEK,20100311,202900,7.111,7.112,7.111,7.112
USDSEK,20100311,203000,7.111,7.111,7.111,7.111
USDSEK,20100311,203100,7.111,7.112,7.111,7.112
USDSEK,20100311,203200,7.113,7.113,7.112,7.113
USDSEK,20100311,203300,7.114,7.115,7.114,7.114
USDSEK,20100311,203400,7.113,7.113,7.113,7.113
USDSEK,20100311,203500,7.113,7.114,7.113,7.114
USDSEK,20100311,203600,7.114,7.114,7.114,7.114
USDSEK,20100311,203700,7.113,7.115,7.113,7.115
USDSEK,20100311,203800,7.114,7.114,7.114,7.114
USDSEK,20100311,203900,7.115,7.117,7.115,7.115
USDSEK,20100311,204000,7.115,7.115,7.115,7.115
USDSEK,20100311,204100,7.114,7.115,7.114,7.115
USDSEK,20100311,204200,7.114,7.115,7.114,7.115
USDSEK,20100311,204300,7.114,7.115,7.114,7.115
USDSEK,20100311,204400,7.114,7.114,7.114,7.114
USDSEK,20100311,204500,7.114,7.114,7.113,7.113
USDSEK,20100311,204600,7.114,7.114,7.113,7.113
USDSEK,20100311,204700,7.113,7.113,7.113,7.113
USDSEK,20100311,204800,7.113,7.113,7.113,7.113
USDSEK,20100311,204900,7.112,7.112,7.112,7.112
USDSEK,20100311,205000,7.111,7.111,7.109,7.110
USDSEK,20100311,205100,7.109,7.111,7.109,7.111
USDSEK,20100311,205200,7.112,7.113,7.111,7.111
USDSEK,20100311,205300,7.112,7.113,7.112,7.113
USDSEK,20100311,205400,7.112,7.113,7.112,7.112
USDSEK,20100311,205500,7.112,7.112,7.112,7.112
USDSEK,20100311,205600,7.113,7.113,7.112,7.112
USDSEK,20100311,205700,7.112,7.112,7.112,7.112
USDSEK,20100311,205800,7.113,7.113,7.113,7.113
USDSEK,20100311,205900,7.113,7.113,7.113,7.113
USDSEK,20100311,210000,7.113,7.115,7.113,7.113
USDSEK,20100311,210100,7.113,7.113,7.113,7.113
USDSEK,20100311,210200,7.113,7.113,7.113,7.113
USDSEK,20100311,210300,7.112,7.112,7.112,7.112
USDSEK,20100311,210400,7.112,7.112,7.111,7.111
USDSEK,20100311,210500,7.112,7.112,7.111,7.112
USDSEK,20100311,210600,7.112,7.112,7.112,7.112
USDSEK,20100311,210700,7.112,7.112,7.111,7.112
USDSEK,20100311,210800,7.111,7.112,7.111,7.111
USDSEK,20100311,210900,7.110,7.110,7.110,7.110
USDSEK,20100311,211000,7.110,7.111,7.110,7.111
USDSEK,20100311,211100,7.110,7.111,7.110,7.110
USDSEK,20100311,211200,7.111,7.112,7.110,7.110
USDSEK,20100311,211300,7.111,7.111,7.109,7.109
USDSEK,20100311,211400,7.109,7.111,7.109,7.111
USDSEK,20100311,211500,7.110,7.110,7.109,7.109
USDSEK,20100311,211600,7.110,7.110,7.109,7.110
USDSEK,20100311,211700,7.109,7.110,7.109,7.110
USDSEK,20100311,211800,7.109,7.110,7.109,7.110
USDSEK,20100311,211900,7.109,7.110,7.109,7.110
USDSEK,20100311,212000,7.109,7.109,7.109,7.109
USDSEK,20100311,212100,7.110,7.110,7.109,7.110
USDSEK,20100311,212200,7.110,7.110,7.110,7.110
USDSEK,20100311,212300,7.111,7.111,7.111,7.111
USDSEK,20100311,212400,7.110,7.112,7.110,7.111
USDSEK,20100311,212500,7.112,7.112,7.111,7.111
USDSEK,20100311,212600,7.111,7.112,7.111,7.112
USDSEK,20100311,212700,7.112,7.112,7.112,7.112
USDSEK,20100311,212800,7.111,7.111,7.111,7.111
USDSEK,20100311,212900,7.112,7.112,7.112,7.112
USDSEK,20100311,213000,7.111,7.111,7.111,7.111
USDSEK,20100311,213100,7.111,7.111,7.111,7.111
USDSEK,20100311,213200,7.110,7.110,7.110,7.110
USDSEK,20100311,213300,7.110,7.110,7.110,7.110
USDSEK,20100311,213400,7.110,7.110,7.110,7.110
USDSEK,20100311,213500,7.111,7.113,7.110,7.113
USDSEK,20100311,213600,7.112,7.113,7.112,7.113
USDSEK,20100311,213700,7.113,7.114,7.113,7.114
USDSEK,20100311,213800,7.114,7.114,7.114,7.114
USDSEK,20100311,213900,7.114,7.114,7.114,7.114
USDSEK,20100311,214000,7.114,7.114,7.114,7.114
USDSEK,20100311,214100,7.114,7.114,7.114,7.114
USDSEK,20100311,214200,7.114,7.114,7.113,7.113
USDSEK,20100311,214300,7.114,7.114,7.113,7.113
USDSEK,20100311,214400,7.113,7.113,7.113,7.113
USDSEK,20100311,214500,7.113,7.113,7.113,7.113
USDSEK,20100311,214600,7.113,7.113,7.113,7.113
USDSEK,20100311,214700,7.112,7.113,7.112,7.113
USDSEK,20100311,214800,7.113,7.114,7.113,7.114
USDSEK,20100311,214900,7.113,7.113,7.113,7.113
USDSEK,20100311,215000,7.113,7.114,7.113,7.114
USDSEK,20100311,215100,7.113,7.113,7.113,7.113
USDSEK,20100311,215200,7.113,7.113,7.112,7.112
USDSEK,20100311,215300,7.113,7.113,7.112,7.113
USDSEK,20100311,215400,7.113,7.113,7.112,7.112
USDSEK,20100311,215500,7.111,7.112,7.111,7.111
USDSEK,20100311,215600,7.112,7.113,7.112,7.112
USDSEK,20100311,215700,7.111,7.112,7.111,7.112
USDSEK,20100311,215800,7.112,7.112,7.111,7.112
USDSEK,20100311,215900,7.111,7.112,7.111,7.112
USDSEK,20100311,220000,7.112,7.112,7.112,7.112
USDSEK,20100311,220100,7.112,7.112,7.112,7.112
USDSEK,20100311,220200,7.112,7.112,7.112,7.112
USDSEK,20100311,220300,7.111,7.112,7.111,7.112
USDSEK,20100311,220400,7.112,7.112,7.112,7.112
USDSEK,20100311,220500,7.111,7.111,7.110,7.110
USDSEK,20100311,220600,7.111,7.111,7.110,7.110
USDSEK,20100311,220700,7.110,7.111,7.110,7.111
USDSEK,20100311,220800,7.111,7.111,7.111,7.111
USDSEK,20100311,220900,7.111,7.112,7.111,7.112
USDSEK,20100311,221000,7.112,7.112,7.111,7.111
USDSEK,20100311,221100,7.112,7.112,7.111,7.112
USDSEK,20100311,221200,7.111,7.111,7.111,7.111
USDSEK,20100311,221300,7.111,7.111,7.111,7.111
USDSEK,20100311,221400,7.112,7.112,7.111,7.112
USDSEK,20100311,221500,7.112,7.112,7.112,7.112
USDSEK,20100311,221600,7.112,7.112,7.111,7.112
USDSEK,20100311,221700,7.112,7.112,7.111,7.111
USDSEK,20100311,221800,7.111,7.111,7.111,7.111
USDSEK,20100311,221900,7.112,7.112,7.112,7.112
USDSEK,20100311,222000,7.111,7.111,7.111,7.111
USDSEK,20100311,222100,7.111,7.111,7.111,7.111
USDSEK,20100311,222200,7.111,7.112,7.110,7.111
USDSEK,20100311,222300,7.111,7.111,7.111,7.111
USDSEK,20100311,222400,7.112,7.112,7.111,7.112
USDSEK,20100311,222500,7.112,7.112,7.112,7.112
USDSEK,20100311,222600,7.112,7.113,7.112,7.113
USDSEK,20100311,222700,7.112,7.113,7.112,7.113
USDSEK,20100311,222800,7.113,7.113,7.113,7.113
USDSEK,20100311,222900,7.113,7.113,7.113,7.113
USDSEK,20100311,223000,7.112,7.112,7.112,7.112
USDSEK,20100311,223100,7.112,7.112,7.111,7.112
USDSEK,20100311,223200,7.112,7.112,7.112,7.112
USDSEK,20100311,223300,7.112,7.112,7.112,7.112
USDSEK,20100311,223400,7.112,7.112,7.112,7.112
USDSEK,20100311,223500,7.111,7.112,7.111,7.112
USDSEK,20100311,223600,7.112,7.112,7.112,7.112
USDSEK,20100311,223700,7.112,7.112,7.112,7.112
USDSEK,20100311,223800,7.112,7.112,7.112,7.112
USDSEK,20100311,223900,7.111,7.111,7.111,7.111
USDSEK,20100311,224000,7.112,7.112,7.111,7.111
USDSEK,20100311,224100,7.111,7.111,7.111,7.111
USDSEK,20100311,224200,7.111,7.111,7.111,7.111
USDSEK,20100311,224300,7.111,7.111,7.111,7.111
USDSEK,20100311,224400,7.111,7.111,7.111,7.111
USDSEK,20100311,224500,7.111,7.112,7.111,7.112
USDSEK,20100311,224600,7.111,7.112,7.111,7.112
USDSEK,20100311,224700,7.111,7.112,7.111,7.111
USDSEK,20100311,224800,7.111,7.112,7.111,7.111
USDSEK,20100311,224900,7.112,7.112,7.112,7.112
USDSEK,20100311,225000,7.112,7.112,7.112,7.112
USDSEK,20100311,225100,7.112,7.112,7.111,7.111
USDSEK,20100311,225200,7.112,7.113,7.112,7.113
USDSEK,20100311,225300,7.113,7.113,7.113,7.113
USDSEK,20100311,225400,7.112,7.112,7.112,7.112
USDSEK,20100311,225500,7.112,7.112,7.112,7.112
USDSEK,20100311,225600,7.112,7.112,7.111,7.112
USDSEK,20100311,225700,7.111,7.112,7.111,7.111
USDSEK,20100311,225800,7.112,7.112,7.111,7.111
USDSEK,20100311,225900,7.112,7.112,7.111,7.111
USDSEK,20100311,230000,7.112,7.112,7.111,7.111
USDSEK,20100311,230100,7.112,7.112,7.111,7.111
USDSEK,20100311,230200,7.112,7.112,7.112,7.112
USDSEK,20100311,230300,7.112,7.112,7.112,7.112
USDSEK,20100311,230400,7.112,7.112,7.112,7.112
USDSEK,20100311,230500,7.112,7.112,7.111,7.112
USDSEK,20100311,230600,7.113,7.114,7.113,7.113
USDSEK,20100311,230700,7.113,7.113,7.113,7.113
USDSEK,20100311,230800,7.112,7.112,7.112,7.112
USDSEK,20100311,230900,7.112,7.112,7.112,7.112
USDSEK,20100311,231000,7.112,7.112,7.112,7.112
USDSEK,20100311,231100,7.113,7.113,7.112,7.113
USDSEK,20100311,231200,7.112,7.114,7.112,7.113
USDSEK,20100311,231300,7.112,7.113,7.112,7.113
USDSEK,20100311,231400,7.114,7.114,7.113,7.113
USDSEK,20100311,231500,7.114,7.114,7.114,7.114
USDSEK,20100311,231600,7.114,7.114,7.114,7.114
USDSEK,20100311,231700,7.114,7.114,7.114,7.114
USDSEK,20100311,231800,7.115,7.115,7.114,7.115
USDSEK,20100311,231900,7.116,7.116,7.115,7.115
USDSEK,20100311,232000,7.115,7.115,7.115,7.115
USDSEK,20100311,232100,7.115,7.115,7.115,7.115
USDSEK,20100311,232200,7.114,7.114,7.114,7.114
USDSEK,20100311,232300,7.114,7.114,7.114,7.114
USDSEK,20100311,232400,7.114,7.114,7.114,7.114
USDSEK,20100311,232500,7.114,7.114,7.114,7.114
USDSEK,20100311,232600,7.115,7.115,7.114,7.115
USDSEK,20100311,232700,7.114,7.114,7.114,7.114
USDSEK,20100311,232800,7.114,7.114,7.114,7.114
USDSEK,20100311,232900,7.114,7.115,7.114,7.115
USDSEK,20100311,233000,7.114,7.114,7.114,7.114
USDSEK,20100311,233100,7.115,7.115,7.114,7.114
USDSEK,20100311,233200,7.114,7.114,7.114,7.114
USDSEK,20100311,233300,7.114,7.114,7.114,7.114
USDSEK,20100311,233400,7.114,7.114,7.114,7.114
USDSEK,20100311,233500,7.114,7.114,7.114,7.114
USDSEK,20100311,233600,7.114,7.115,7.114,7.115
USDSEK,20100311,233700,7.115,7.115,7.115,7.115
USDSEK,20100311,233800,7.115,7.116,7.115,7.115
USDSEK,20100311,233900,7.116,7.116,7.115,7.116
USDSEK,20100311,234000,7.115,7.115,7.115,7.115
USDSEK,20100311,234100,7.115,7.115,7.115,7.115
USDSEK,20100311,234200,7.114,7.115,7.114,7.115
USDSEK,20100311,234300,7.115,7.115,7.114,7.115
USDSEK,20100311,234400,7.114,7.114,7.114,7.114
USDSEK,20100311,234500,7.115,7.115,7.114,7.114
USDSEK,20100311,234600,7.115,7.115,7.114,7.114
USDSEK,20100311,234700,7.113,7.114,7.113,7.113
USDSEK,20100311,234800,7.113,7.113,7.113,7.113
USDSEK,20100311,234900,7.113,7.113,7.113,7.113
USDSEK,20100311,235000,7.113,7.113,7.112,7.112
USDSEK,20100311,235100,7.113,7.113,7.113,7.113
USDSEK,20100311,235200,7.113,7.113,7.113,7.113
USDSEK,20100311,235300,7.113,7.113,7.113,7.113
USDSEK,20100311,235400,7.113,7.113,7.112,7.112
USDSEK,20100311,235500,7.112,7.113,7.112,7.112
USDSEK,20100311,235600,7.113,7.113,7.113,7.113
USDSEK,20100311,235700,7.113,7.113,7.113,7.113
USDSEK,20100311,235800,7.113,7.113,7.113,7.113
USDSEK,20100311,235900,7.113,7.113,7.113,7.113
USDSEK,20100312,000000,7.113,7.113,7.113,7.113
USDSGD,20100311,000100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,000200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,000300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,000400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,000500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,000600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,000700,1.3975,1.3977,1.3975,1.3976
USDSGD,20100311,000800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,000900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,001000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,001100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,001200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,001300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,001400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,001500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,001600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,001700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,001800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,001900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,002000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,002100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,002200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,002300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,002400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,002500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,002600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,002700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,002800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,002900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,003000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,003100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,003200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,003300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,003400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,003500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,003600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,003700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,003800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,003900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,004000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,004100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,004200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,004300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,004400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,004500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,004600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,004700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,004800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,004900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,005000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,005100,1.3973,1.3975,1.3973,1.3975
USDSGD,20100311,005200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,005300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,005400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,005500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,005600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,005700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,005800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,005900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,010000,1.3973,1.3973,1.3972,1.3972
USDSGD,20100311,010100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,010200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,010300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,010400,1.3970,1.3971,1.3970,1.3971
USDSGD,20100311,010500,1.3970,1.3972,1.3970,1.3972
USDSGD,20100311,010600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,010700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,010800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,010900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,011000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,011100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,011200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,011300,1.3970,1.3971,1.3970,1.3970
USDSGD,20100311,011400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,011500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,011600,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,011700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,011800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,011900,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,012000,1.3969,1.3970,1.3969,1.3970
USDSGD,20100311,012100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,012200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,012300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,012400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,012500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,012600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,012700,1.3975,1.3975,1.3974,1.3975
USDSGD,20100311,012800,1.3979,1.3979,1.3977,1.3977
USDSGD,20100311,012900,1.3977,1.3977,1.3975,1.3975
USDSGD,20100311,013000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,013100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,013200,1.3977,1.3978,1.3977,1.3978
USDSGD,20100311,013300,1.3978,1.3978,1.3977,1.3977
USDSGD,20100311,013400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,013500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,013600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,013700,1.3977,1.3978,1.3977,1.3978
USDSGD,20100311,013800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,013900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,014000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,014100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,014200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,014300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,014400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,014500,1.3978,1.3978,1.3976,1.3976
USDSGD,20100311,014600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,014700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,014800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,014900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,015000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,015100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,015200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,015300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,015400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,015500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,015600,1.3976,1.3976,1.3975,1.3975
USDSGD,20100311,015700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,015800,1.3976,1.3977,1.3975,1.3975
USDSGD,20100311,015900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,020000,1.3984,1.3984,1.3982,1.3982
USDSGD,20100311,020100,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,020200,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,020300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,020400,1.3979,1.3979,1.3978,1.3979
USDSGD,20100311,020500,1.3978,1.3978,1.3977,1.3977
USDSGD,20100311,020600,1.3978,1.3978,1.3977,1.3978
USDSGD,20100311,020700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,020800,1.3978,1.3979,1.3978,1.3978
USDSGD,20100311,020900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,021000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,021100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,021200,1.3977,1.3978,1.3977,1.3978
USDSGD,20100311,021300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,021400,1.3975,1.3977,1.3975,1.3977
USDSGD,20100311,021500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,021600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,021700,1.3977,1.3977,1.3976,1.3976
USDSGD,20100311,021800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,021900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,022000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,022100,1.3977,1.3977,1.3975,1.3975
USDSGD,20100311,022200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,022300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,022400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,022500,1.3975,1.3975,1.3974,1.3975
USDSGD,20100311,022600,1.3974,1.3975,1.3974,1.3975
USDSGD,20100311,022700,1.3974,1.3975,1.3974,1.3975
USDSGD,20100311,022800,1.3974,1.3975,1.3974,1.3975
USDSGD,20100311,022900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,023000,1.3975,1.3975,1.3972,1.3974
USDSGD,20100311,023100,1.3976,1.3976,1.3975,1.3975
USDSGD,20100311,023200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,023300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,023400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,023500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,023600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,023700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,023800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,023900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,024000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,024100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,024200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,024300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,024400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,024500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,024600,1.3973,1.3974,1.3973,1.3974
USDSGD,20100311,024700,1.3973,1.3974,1.3973,1.3974
USDSGD,20100311,024800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,024900,1.3973,1.3975,1.3973,1.3975
USDSGD,20100311,025000,1.3974,1.3975,1.3974,1.3975
USDSGD,20100311,025100,1.3974,1.3974,1.3973,1.3974
USDSGD,20100311,025200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,025300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,025400,1.3973,1.3974,1.3973,1.3974
USDSGD,20100311,025500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,025600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,025700,1.3974,1.3975,1.3974,1.3974
USDSGD,20100311,025800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,025900,1.3973,1.3974,1.3973,1.3974
USDSGD,20100311,030000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,030100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,030200,1.3974,1.3975,1.3974,1.3975
USDSGD,20100311,030300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,030400,1.3976,1.3977,1.3976,1.3977
USDSGD,20100311,030500,1.3975,1.3977,1.3975,1.3977
USDSGD,20100311,030600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,030700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,030800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,030900,1.3977,1.3978,1.3977,1.3978
USDSGD,20100311,031000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,031100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,031200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,031300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,031400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,031500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,031600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,031700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,031800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,031900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,032000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,032100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,032200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,032300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,032400,1.3976,1.3977,1.3976,1.3976
USDSGD,20100311,032500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,032600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,032700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,032800,1.3977,1.3978,1.3977,1.3978
USDSGD,20100311,032900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,033000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,033100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,033200,1.3977,1.3979,1.3977,1.3979
USDSGD,20100311,033300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,033400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,033500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,033600,1.3978,1.3978,1.3977,1.3977
USDSGD,20100311,033700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,033800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,033900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,034000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,034100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,034200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,034300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,034400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,034500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,034600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,034700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,034800,1.3980,1.3981,1.3980,1.3981
USDSGD,20100311,034900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,035000,1.3980,1.3981,1.3980,1.3980
USDSGD,20100311,035100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,035200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,035300,1.3981,1.3983,1.3981,1.3983
USDSGD,20100311,035400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100311,035500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100311,035600,1.3983,1.3984,1.3983,1.3984
USDSGD,20100311,035700,1.3983,1.3983,1.3982,1.3982
USDSGD,20100311,035800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,035900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,040000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,040100,1.3981,1.3982,1.3981,1.3982
USDSGD,20100311,040200,1.3982,1.3983,1.3982,1.3983
USDSGD,20100311,040300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100311,040400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100311,040500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,040600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100311,040700,1.3984,1.3984,1.3981,1.3981
USDSGD,20100311,040800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,040900,1.3982,1.3984,1.3982,1.3982
USDSGD,20100311,041000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,041100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100311,041200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100311,041300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100311,041400,1.3985,1.3985,1.3983,1.3983
USDSGD,20100311,041500,1.3984,1.3985,1.3983,1.3983
USDSGD,20100311,041600,1.3984,1.3986,1.3984,1.3984
USDSGD,20100311,041700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100311,041800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100311,041900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100311,042000,1.3984,1.3984,1.3983,1.3983
USDSGD,20100311,042100,1.3984,1.3984,1.3983,1.3983
USDSGD,20100311,042200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100311,042300,1.3984,1.3986,1.3984,1.3986
USDSGD,20100311,042400,1.3985,1.3985,1.3983,1.3983
USDSGD,20100311,042500,1.3986,1.3986,1.3984,1.3984
USDSGD,20100311,042600,1.3983,1.3986,1.3983,1.3986
USDSGD,20100311,042700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100311,042800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100311,042900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100311,043000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100311,043100,1.3983,1.3983,1.3982,1.3983
USDSGD,20100311,043200,1.3983,1.3983,1.3982,1.3982
USDSGD,20100311,043300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100311,043400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100311,043500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,043600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,043700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,043800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,043900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,044000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,044100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,044200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,044300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,044400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,044500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,044600,1.3981,1.3983,1.3981,1.3983
USDSGD,20100311,044700,1.3983,1.3983,1.3981,1.3981
USDSGD,20100311,044800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,044900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,045000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,045100,1.3981,1.3982,1.3981,1.3982
USDSGD,20100311,045200,1.3983,1.3983,1.3982,1.3982
USDSGD,20100311,045300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,045400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,045500,1.3985,1.3985,1.3984,1.3984
USDSGD,20100311,045600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100311,045700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100311,045800,1.3983,1.3983,1.3981,1.3981
USDSGD,20100311,045900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,050000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,050100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100311,050200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,050300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,050400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,050500,1.3981,1.3982,1.3981,1.3981
USDSGD,20100311,050600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,050700,1.3982,1.3982,1.3981,1.3981
USDSGD,20100311,050800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,050900,1.3980,1.3981,1.3980,1.3981
USDSGD,20100311,051000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,051100,1.3981,1.3982,1.3980,1.3981
USDSGD,20100311,051200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,051300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,051400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,051500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,051600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,051700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,051800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,051900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,052000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,052100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,052200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,052300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,052400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,052500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,052600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,052700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,052800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,052900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,053000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,053100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,053200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,053300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,053400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,053500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,053600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100311,053700,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,053800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,053900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,054000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,054100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,054200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,054300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,054400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,054500,1.3980,1.3980,1.3978,1.3978
USDSGD,20100311,054600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,054700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,054800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,054900,1.3978,1.3978,1.3976,1.3977
USDSGD,20100311,055000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,055100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,055200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,055300,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,055400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,055500,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,055600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,055700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,055800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,055900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,060000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,060100,1.3978,1.3979,1.3978,1.3978
USDSGD,20100311,060200,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,060300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,060400,1.3980,1.3981,1.3980,1.3980
USDSGD,20100311,060500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,060600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,060700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,060800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,060900,1.3981,1.3982,1.3979,1.3979
USDSGD,20100311,061000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,061100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,061200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,061300,1.3979,1.3980,1.3979,1.3979
USDSGD,20100311,061400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,061500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,061600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,061700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,061800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,061900,1.3979,1.3980,1.3979,1.3980
USDSGD,20100311,062000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,062100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,062200,1.3978,1.3979,1.3978,1.3978
USDSGD,20100311,062300,1.3979,1.3979,1.3978,1.3979
USDSGD,20100311,062400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,062500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,062600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,062700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,062800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,062900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,063000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,063100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,063200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,063300,1.3977,1.3979,1.3977,1.3979
USDSGD,20100311,063400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,063500,1.3978,1.3979,1.3978,1.3978
USDSGD,20100311,063600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,063700,1.3979,1.3980,1.3979,1.3980
USDSGD,20100311,063800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,063900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,064000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,064100,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,064200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,064300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,064400,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,064500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,064600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,064700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,064800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,064900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,065000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,065100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,065200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,065300,1.3980,1.3981,1.3980,1.3981
USDSGD,20100311,065400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,065500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,065600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,065700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,065800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,065900,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,070000,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,070100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,070200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,070300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,070400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,070500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,070600,1.3980,1.3982,1.3980,1.3982
USDSGD,20100311,070700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,070800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,070900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,071000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,071100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100311,071200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,071300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,071400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,071500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,071600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,071700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,071800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,071900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,072000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,072100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,072200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,072300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,072400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,072500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,072600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,072700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,072800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,072900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,073000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,073100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,073200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,073300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,073400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,073500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,073600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,073700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,073800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,073900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,074000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,074100,1.3980,1.3982,1.3980,1.3982
USDSGD,20100311,074200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,074300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,074400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,074500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,074600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,074700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,074800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,074900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,075000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,075100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,075200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,075300,1.3981,1.3982,1.3981,1.3982
USDSGD,20100311,075400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,075500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,075600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,075700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,075800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,075900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,080000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,080100,1.3984,1.3984,1.3983,1.3983
USDSGD,20100311,080200,1.3983,1.3983,1.3982,1.3983
USDSGD,20100311,080300,1.3982,1.3983,1.3982,1.3983
USDSGD,20100311,080400,1.3982,1.3983,1.3982,1.3983
USDSGD,20100311,080500,1.3982,1.3982,1.3981,1.3982
USDSGD,20100311,080600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,080700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,080800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,080900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,081000,1.3980,1.3981,1.3980,1.3980
USDSGD,20100311,081100,1.3981,1.3981,1.3980,1.3981
USDSGD,20100311,081200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,081300,1.3980,1.3980,1.3979,1.3979
USDSGD,20100311,081400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,081500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,081600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,081700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,081800,1.3981,1.3981,1.3980,1.3981
USDSGD,20100311,081900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,082000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,082100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100311,082200,1.3981,1.3982,1.3981,1.3982
USDSGD,20100311,082300,1.3981,1.3981,1.3979,1.3981
USDSGD,20100311,082400,1.3980,1.3980,1.3979,1.3979
USDSGD,20100311,082500,1.3979,1.3981,1.3979,1.3980
USDSGD,20100311,082600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,082700,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,082800,1.3980,1.3980,1.3979,1.3979
USDSGD,20100311,082900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,083000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,083100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,083200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,083300,1.3980,1.3982,1.3980,1.3982
USDSGD,20100311,083400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,083500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,083600,1.3979,1.3980,1.3979,1.3980
USDSGD,20100311,083700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,083800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,083900,1.3982,1.3982,1.3981,1.3982
USDSGD,20100311,084000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,084100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100311,084200,1.3982,1.3982,1.3980,1.3981
USDSGD,20100311,084300,1.3980,1.3981,1.3980,1.3980
USDSGD,20100311,084400,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,084500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,084600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100311,084700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,084800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,084900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,085000,1.3979,1.3980,1.3979,1.3979
USDSGD,20100311,085100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,085200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,085300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,085400,1.3980,1.3980,1.3978,1.3978
USDSGD,20100311,085500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,085600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,085700,1.3979,1.3980,1.3979,1.3980
USDSGD,20100311,085800,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,085900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,090000,1.3978,1.3980,1.3978,1.3980
USDSGD,20100311,090100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,090200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,090300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,090400,1.3977,1.3977,1.3976,1.3976
USDSGD,20100311,090500,1.3976,1.3978,1.3976,1.3978
USDSGD,20100311,090600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,090700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,090800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,090900,1.3978,1.3978,1.3977,1.3977
USDSGD,20100311,091000,1.3978,1.3978,1.3977,1.3977
USDSGD,20100311,091100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,091200,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,091300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,091400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,091500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,091600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,091700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,091800,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,091900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,092000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,092100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,092200,1.3977,1.3977,1.3974,1.3976
USDSGD,20100311,092300,1.3977,1.3977,1.3976,1.3976
USDSGD,20100311,092400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,092500,1.3976,1.3976,1.3975,1.3975
USDSGD,20100311,092600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,092700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,092800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,092900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,093000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,093100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,093200,1.3975,1.3977,1.3975,1.3977
USDSGD,20100311,093300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,093400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,093500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,093600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,093700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,093800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,093900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,094000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,094100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,094200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,094300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,094400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,094500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,094600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,094700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,094800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,094900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,095000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,095100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,095200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,095300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,095400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,095500,1.3979,1.3979,1.3978,1.3979
USDSGD,20100311,095600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,095700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,095800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,095900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,100000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,100100,1.3977,1.3978,1.3977,1.3978
USDSGD,20100311,100200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,100300,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,100400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,100500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,100600,1.3977,1.3978,1.3977,1.3978
USDSGD,20100311,100700,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,100800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,100900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,101000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,101100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,101200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,101300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,101400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,101500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,101600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100311,101700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,101800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,101900,1.3980,1.3980,1.3979,1.3980
USDSGD,20100311,102000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,102100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,102200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,102300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,102400,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,102500,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,102600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,102700,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,102800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,102900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,103000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,103100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,103200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,103300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,103400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,103500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,103600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,103700,1.3980,1.3980,1.3979,1.3979
USDSGD,20100311,103800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,103900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,104000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,104100,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,104200,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,104300,1.3979,1.3979,1.3977,1.3978
USDSGD,20100311,104400,1.3975,1.3978,1.3975,1.3978
USDSGD,20100311,104500,1.3977,1.3977,1.3976,1.3976
USDSGD,20100311,104600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,104700,1.3976,1.3977,1.3976,1.3977
USDSGD,20100311,104800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,104900,1.3976,1.3977,1.3976,1.3976
USDSGD,20100311,105000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,105100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,105200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,105300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,105400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,105500,1.3976,1.3976,1.3975,1.3976
USDSGD,20100311,105600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,105700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,105800,1.3976,1.3977,1.3976,1.3977
USDSGD,20100311,105900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,110000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,110100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,110200,1.3975,1.3975,1.3974,1.3974
USDSGD,20100311,110300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,110400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,110500,1.3975,1.3975,1.3973,1.3973
USDSGD,20100311,110600,1.3974,1.3974,1.3971,1.3971
USDSGD,20100311,110700,1.3972,1.3972,1.3961,1.3968
USDSGD,20100311,110800,1.3967,1.3973,1.3966,1.3973
USDSGD,20100311,110900,1.3974,1.3974,1.3970,1.3970
USDSGD,20100311,111000,1.3970,1.3971,1.3970,1.3971
USDSGD,20100311,111100,1.3972,1.3973,1.3971,1.3972
USDSGD,20100311,111200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,111300,1.3972,1.3973,1.3972,1.3973
USDSGD,20100311,111400,1.3973,1.3973,1.3972,1.3972
USDSGD,20100311,111500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,111600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,111700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,111800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,111900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,112000,1.3973,1.3973,1.3972,1.3972
USDSGD,20100311,112100,1.3973,1.3973,1.3971,1.3971
USDSGD,20100311,112200,1.3972,1.3973,1.3972,1.3973
USDSGD,20100311,112300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,112400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,112500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,112600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,112700,1.3973,1.3973,1.3972,1.3972
USDSGD,20100311,112800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,112900,1.3972,1.3972,1.3971,1.3971
USDSGD,20100311,113000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,113100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,113200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,113300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,113400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,113500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,113600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,113700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,113800,1.3971,1.3971,1.3970,1.3971
USDSGD,20100311,113900,1.3972,1.3973,1.3971,1.3971
USDSGD,20100311,114000,1.3970,1.3971,1.3970,1.3971
USDSGD,20100311,114100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,114200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,114300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,114400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,114500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,114600,1.3972,1.3973,1.3971,1.3972
USDSGD,20100311,114700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,114800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,114900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,115000,1.3972,1.3972,1.3971,1.3971
USDSGD,20100311,115100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,115200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,115300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,115400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,115500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,115600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,115700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,115800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,115900,1.3972,1.3972,1.3971,1.3971
USDSGD,20100311,120000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,120100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,120200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,120300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,120400,1.3972,1.3973,1.3972,1.3973
USDSGD,20100311,120500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,120600,1.3973,1.3973,1.3972,1.3973
USDSGD,20100311,120700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,120800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,120900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,121000,1.3973,1.3974,1.3973,1.3974
USDSGD,20100311,121100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,121200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,121300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,121400,1.3974,1.3975,1.3973,1.3973
USDSGD,20100311,121500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,121600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,121700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,121800,1.3972,1.3973,1.3972,1.3973
USDSGD,20100311,121900,1.3972,1.3972,1.3971,1.3971
USDSGD,20100311,122000,1.3972,1.3972,1.3970,1.3970
USDSGD,20100311,122100,1.3971,1.3972,1.3971,1.3972
USDSGD,20100311,122200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,122300,1.3972,1.3973,1.3972,1.3973
USDSGD,20100311,122400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,122500,1.3972,1.3972,1.3971,1.3971
USDSGD,20100311,122600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,122700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,122800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,122900,1.3970,1.3972,1.3970,1.3972
USDSGD,20100311,123000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,123100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,123200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,123300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,123400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,123500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,123600,1.3973,1.3974,1.3973,1.3974
USDSGD,20100311,123700,1.3974,1.3975,1.3974,1.3975
USDSGD,20100311,123800,1.3974,1.3975,1.3974,1.3975
USDSGD,20100311,123900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,124000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,124100,1.3974,1.3974,1.3973,1.3973
USDSGD,20100311,124200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,124300,1.3974,1.3975,1.3974,1.3975
USDSGD,20100311,124400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,124500,1.3975,1.3975,1.3974,1.3974
USDSGD,20100311,124600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,124700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,124800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,124900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,125000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,125100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100311,125200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,125300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,125400,1.3975,1.3976,1.3975,1.3976
USDSGD,20100311,125500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,125600,1.3975,1.3976,1.3975,1.3976
USDSGD,20100311,125700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,125800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,125900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,130000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,130100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,130200,1.3976,1.3976,1.3975,1.3975
USDSGD,20100311,130300,1.3975,1.3976,1.3975,1.3976
USDSGD,20100311,130400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,130500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,130600,1.3976,1.3976,1.3975,1.3975
USDSGD,20100311,130700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,130800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,130900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,131000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,131100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,131200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,131300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,131400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,131500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,131600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,131700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,131800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,131900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,132000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,132100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,132200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,132300,1.3975,1.3976,1.3975,1.3976
USDSGD,20100311,132400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,132500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,132600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,132700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,132800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,132900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,133000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,133100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,133200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,133300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,133400,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,133500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,133600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,133700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,133800,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,133900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,134000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,134100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,134200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,134300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,134400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,134500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,134600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,134700,1.3976,1.3976,1.3975,1.3975
USDSGD,20100311,134800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,134900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,135000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,135100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,135200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,135300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,135400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,135500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,135600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,135700,1.3977,1.3977,1.3975,1.3975
USDSGD,20100311,135800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,135900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,140000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,140100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,140200,1.3974,1.3975,1.3974,1.3975
USDSGD,20100311,140300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,140400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,140500,1.3974,1.3974,1.3973,1.3974
USDSGD,20100311,140600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,140700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,140800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,140900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,141000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,141100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,141200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,141300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,141400,1.3975,1.3976,1.3975,1.3975
USDSGD,20100311,141500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,141600,1.3975,1.3975,1.3974,1.3974
USDSGD,20100311,141700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,141800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,141900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,142000,1.3973,1.3975,1.3973,1.3975
USDSGD,20100311,142100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,142200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,142300,1.3973,1.3974,1.3973,1.3974
USDSGD,20100311,142400,1.3974,1.3974,1.3972,1.3972
USDSGD,20100311,142500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,142600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,142700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,142800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,142900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,143000,1.3975,1.3975,1.3972,1.3972
USDSGD,20100311,143100,1.3973,1.3973,1.3970,1.3970
USDSGD,20100311,143200,1.3971,1.3972,1.3971,1.3971
USDSGD,20100311,143300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,143400,1.3972,1.3973,1.3972,1.3973
USDSGD,20100311,143500,1.3973,1.3973,1.3971,1.3971
USDSGD,20100311,143600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,143700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,143800,1.3972,1.3972,1.3971,1.3971
USDSGD,20100311,143900,1.3971,1.3972,1.3971,1.3971
USDSGD,20100311,144000,1.3971,1.3972,1.3971,1.3972
USDSGD,20100311,144100,1.3971,1.3972,1.3971,1.3972
USDSGD,20100311,144200,1.3975,1.3975,1.3973,1.3973
USDSGD,20100311,144300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,144400,1.3975,1.3975,1.3974,1.3974
USDSGD,20100311,144500,1.3973,1.3975,1.3973,1.3975
USDSGD,20100311,144600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,144700,1.3976,1.3978,1.3976,1.3978
USDSGD,20100311,144800,1.3977,1.3978,1.3976,1.3976
USDSGD,20100311,144900,1.3978,1.3978,1.3976,1.3977
USDSGD,20100311,145000,1.3978,1.3978,1.3976,1.3977
USDSGD,20100311,145100,1.3976,1.3977,1.3976,1.3976
USDSGD,20100311,145200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,145300,1.3977,1.3977,1.3976,1.3976
USDSGD,20100311,145400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100311,145500,1.3977,1.3978,1.3977,1.3977
USDSGD,20100311,145600,1.3978,1.3978,1.3977,1.3977
USDSGD,20100311,145700,1.3976,1.3977,1.3976,1.3976
USDSGD,20100311,145800,1.3975,1.3976,1.3975,1.3976
USDSGD,20100311,145900,1.3977,1.3977,1.3976,1.3976
USDSGD,20100311,150000,1.3977,1.3978,1.3977,1.3978
USDSGD,20100311,150100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,150200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,150300,1.3977,1.3978,1.3977,1.3978
USDSGD,20100311,150400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,150500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,150600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,150700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,150800,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,150900,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,151000,1.3979,1.3980,1.3978,1.3978
USDSGD,20100311,151100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,151200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,151300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,151400,1.3980,1.3981,1.3980,1.3980
USDSGD,20100311,151500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,151600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,151700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100311,151800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,151900,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,152000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,152100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,152200,1.3977,1.3978,1.3977,1.3977
USDSGD,20100311,152300,1.3977,1.3978,1.3976,1.3976
USDSGD,20100311,152400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,152500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,152600,1.3978,1.3978,1.3977,1.3977
USDSGD,20100311,152700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,152800,1.3978,1.3978,1.3976,1.3976
USDSGD,20100311,152900,1.3976,1.3976,1.3975,1.3975
USDSGD,20100311,153000,1.3976,1.3977,1.3976,1.3977
USDSGD,20100311,153100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,153200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,153300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,153400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,153500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,153600,1.3977,1.3978,1.3977,1.3978
USDSGD,20100311,153700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,153800,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,153900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,154000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,154100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,154200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,154300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,154400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,154500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,154600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,154700,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,154800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,154900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,155000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,155100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100311,155200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,155300,1.3980,1.3981,1.3980,1.3981
USDSGD,20100311,155400,1.3980,1.3981,1.3980,1.3981
USDSGD,20100311,155500,1.3980,1.3981,1.3980,1.3981
USDSGD,20100311,155600,1.3980,1.3981,1.3980,1.3981
USDSGD,20100311,155700,1.3980,1.3981,1.3980,1.3980
USDSGD,20100311,155800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100311,155900,1.3979,1.3980,1.3979,1.3980
USDSGD,20100311,160000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100311,160100,1.3981,1.3981,1.3980,1.3980
USDSGD,20100311,160200,1.3979,1.3979,1.3978,1.3978
USDSGD,20100311,160300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,160400,1.3978,1.3978,1.3977,1.3977
USDSGD,20100311,160500,1.3978,1.3980,1.3977,1.3977
USDSGD,20100311,160600,1.3977,1.3978,1.3977,1.3978
USDSGD,20100311,160700,1.3979,1.3979,1.3977,1.3977
USDSGD,20100311,160800,1.3977,1.3978,1.3977,1.3977
USDSGD,20100311,160900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,161000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,161100,1.3978,1.3978,1.3977,1.3977
USDSGD,20100311,161200,1.3976,1.3977,1.3976,1.3977
USDSGD,20100311,161300,1.3978,1.3978,1.3976,1.3976
USDSGD,20100311,161400,1.3977,1.3977,1.3976,1.3977
USDSGD,20100311,161500,1.3977,1.3979,1.3977,1.3979
USDSGD,20100311,161600,1.3977,1.3979,1.3977,1.3977
USDSGD,20100311,161700,1.3978,1.3978,1.3977,1.3977
USDSGD,20100311,161800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,161900,1.3979,1.3979,1.3977,1.3977
USDSGD,20100311,162000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100311,162100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,162200,1.3977,1.3979,1.3976,1.3979
USDSGD,20100311,162300,1.3977,1.3977,1.3976,1.3976
USDSGD,20100311,162400,1.3977,1.3977,1.3976,1.3976
USDSGD,20100311,162500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100311,162600,1.3976,1.3977,1.3976,1.3977
USDSGD,20100311,162700,1.3976,1.3976,1.3975,1.3975
USDSGD,20100311,162800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,162900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100311,163000,1.3975,1.3977,1.3975,1.3977
USDSGD,20100311,163100,1.3975,1.3975,1.3974,1.3974
USDSGD,20100311,163200,1.3974,1.3975,1.3974,1.3975
USDSGD,20100311,163300,1.3974,1.3974,1.3973,1.3973
USDSGD,20100311,163400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,163500,1.3974,1.3975,1.3974,1.3975
USDSGD,20100311,163600,1.3975,1.3975,1.3973,1.3973
USDSGD,20100311,163700,1.3974,1.3974,1.3973,1.3974
USDSGD,20100311,163800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100311,163900,1.3973,1.3973,1.3972,1.3972
USDSGD,20100311,164000,1.3972,1.3973,1.3972,1.3973
USDSGD,20100311,164100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,164200,1.3973,1.3973,1.3972,1.3972
USDSGD,20100311,164300,1.3971,1.3972,1.3970,1.3972
USDSGD,20100311,164400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,164500,1.3972,1.3972,1.3971,1.3971
USDSGD,20100311,164600,1.3972,1.3973,1.3971,1.3971
USDSGD,20100311,164700,1.3972,1.3973,1.3972,1.3972
USDSGD,20100311,164800,1.3971,1.3972,1.3971,1.3972
USDSGD,20100311,164900,1.3971,1.3973,1.3971,1.3972
USDSGD,20100311,165000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,165100,1.3971,1.3972,1.3971,1.3971
USDSGD,20100311,165200,1.3972,1.3972,1.3971,1.3971
USDSGD,20100311,165300,1.3970,1.3971,1.3970,1.3971
USDSGD,20100311,165400,1.3970,1.3971,1.3970,1.3970
USDSGD,20100311,165500,1.3971,1.3972,1.3971,1.3972
USDSGD,20100311,165600,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,165700,1.3969,1.3970,1.3969,1.3970
USDSGD,20100311,165800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,165900,1.3973,1.3973,1.3971,1.3971
USDSGD,20100311,170000,1.3970,1.3971,1.3970,1.3971
USDSGD,20100311,170100,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,170200,1.3969,1.3970,1.3969,1.3970
USDSGD,20100311,170400,1.3971,1.3971,1.3970,1.3971
USDSGD,20100311,170500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,170600,1.3970,1.3971,1.3970,1.3971
USDSGD,20100311,170700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,170800,1.3971,1.3972,1.3971,1.3972
USDSGD,20100311,170900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,171000,1.3973,1.3973,1.3972,1.3972
USDSGD,20100311,171100,1.3973,1.3973,1.3972,1.3972
USDSGD,20100311,171200,1.3973,1.3973,1.3972,1.3972
USDSGD,20100311,171300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,171400,1.3971,1.3972,1.3971,1.3972
USDSGD,20100311,171500,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,171600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,171700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,171800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,171900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,172000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,172100,1.3971,1.3971,1.3970,1.3971
USDSGD,20100311,172200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,172300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,172400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,172500,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,172600,1.3970,1.3971,1.3970,1.3971
USDSGD,20100311,172700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,172800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,172900,1.3970,1.3971,1.3970,1.3971
USDSGD,20100311,173000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,173100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,173200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,173300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,173400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,173500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,173600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,173700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,173800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,173900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,174000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,174100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,174200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,174300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,174400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,174500,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,174600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,174700,1.3969,1.3969,1.3968,1.3968
USDSGD,20100311,174800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,174900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,175000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,175100,1.3969,1.3970,1.3969,1.3970
USDSGD,20100311,175200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,175300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,175400,1.3970,1.3973,1.3970,1.3973
USDSGD,20100311,175500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,175600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,175700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,175800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,175900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,180000,1.3973,1.3973,1.3972,1.3972
USDSGD,20100311,180100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,180200,1.3971,1.3972,1.3971,1.3971
USDSGD,20100311,180300,1.3970,1.3971,1.3970,1.3971
USDSGD,20100311,180400,1.3971,1.3971,1.3970,1.3971
USDSGD,20100311,180500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,180600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,180700,1.3972,1.3973,1.3972,1.3973
USDSGD,20100311,180800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,180900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,181000,1.3969,1.3970,1.3969,1.3970
USDSGD,20100311,181100,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,181200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,181300,1.3972,1.3972,1.3970,1.3971
USDSGD,20100311,181400,1.3971,1.3972,1.3971,1.3972
USDSGD,20100311,181500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,181600,1.3972,1.3974,1.3972,1.3974
USDSGD,20100311,181700,1.3972,1.3972,1.3971,1.3972
USDSGD,20100311,181800,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,181900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,182000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,182100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,182200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,182300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,182400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,182500,1.3972,1.3972,1.3971,1.3972
USDSGD,20100311,182600,1.3973,1.3973,1.3971,1.3971
USDSGD,20100311,182700,1.3971,1.3972,1.3971,1.3972
USDSGD,20100311,182800,1.3972,1.3973,1.3972,1.3973
USDSGD,20100311,182900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,183000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,183100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,183200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,183300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,183400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,183500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,183600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,183700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,183800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,183900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,184000,1.3970,1.3971,1.3970,1.3971
USDSGD,20100311,184100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,184200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,184300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,184400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,184500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,184600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,184700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,184800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,184900,1.3969,1.3971,1.3969,1.3971
USDSGD,20100311,185000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,185100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,185200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,185300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,185400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,185500,1.3972,1.3972,1.3971,1.3971
USDSGD,20100311,185600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,185700,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,185800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,185900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,190000,1.3969,1.3971,1.3969,1.3971
USDSGD,20100311,190100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,190200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,190300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,190400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,190500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,190600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,190700,1.3971,1.3972,1.3971,1.3972
USDSGD,20100311,190800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,190900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,191000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,191100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,191200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,191300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,191400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,191500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,191600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,191700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,191800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,191900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,192000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,192100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,192200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,192300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,192400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,192500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,192600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,192700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,192800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,192900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,193000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,193100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,193200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,193300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,193400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,193500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,193600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,193700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,193800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,193900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,194000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,194100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,194200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,194300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,194400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,194500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,194600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,194700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,194800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,194900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,195000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,195100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,195200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,195300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,195400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,195500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,195600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,195700,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,195800,1.3969,1.3970,1.3969,1.3970
USDSGD,20100311,195900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,200000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,200100,1.3969,1.3970,1.3969,1.3970
USDSGD,20100311,200200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,200300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,200400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,200500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,200600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,200700,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,200800,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,200900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,201000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,201100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,201200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,201300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,201400,1.3972,1.3972,1.3969,1.3969
USDSGD,20100311,201500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,201600,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,201700,1.3970,1.3971,1.3970,1.3971
USDSGD,20100311,201800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,201900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,202000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,202100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,202200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,202300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,202400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,202500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,202600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,202700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,202800,1.3970,1.3970,1.3969,1.3970
USDSGD,20100311,202900,1.3969,1.3970,1.3969,1.3970
USDSGD,20100311,203000,1.3971,1.3971,1.3969,1.3969
USDSGD,20100311,203100,1.3970,1.3971,1.3970,1.3971
USDSGD,20100311,203200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,203300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,203400,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,203500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,203600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,203700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,203800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,203900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,204000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,204100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,204200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,204300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,204400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,204500,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,204600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,204700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,204800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,204900,1.3970,1.3970,1.3968,1.3969
USDSGD,20100311,205000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,205100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,205200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,205300,1.3969,1.3970,1.3969,1.3970
USDSGD,20100311,205400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,205500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,205600,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,205700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,205800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,205900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,210000,1.3970,1.3971,1.3970,1.3971
USDSGD,20100311,210100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,210200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,210300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,210400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,210500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,210600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,210700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,210800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,210900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,211000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,211100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,211200,1.3972,1.3972,1.3970,1.3970
USDSGD,20100311,211300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,211400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,211500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,211600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,211700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,211800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,211900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,212000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,212100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,212200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,212300,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,212400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,212500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,212600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,212700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,212800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,212900,1.3969,1.3971,1.3969,1.3971
USDSGD,20100311,213000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,213100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,213200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,213300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,213400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,213500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,213600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,213700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,213800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,213900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,214000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,214100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,214200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,214300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,214400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,214500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,214600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,214700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,214800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,214900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,215000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,215100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,215200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,215300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,215400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,215500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,215600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,215700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,215800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,215900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,220000,1.3970,1.3970,1.3968,1.3968
USDSGD,20100311,220200,1.3968,1.3968,1.3967,1.3968
USDSGD,20100311,220300,1.3968,1.3968,1.3967,1.3967
USDSGD,20100311,220400,1.3968,1.3968,1.3967,1.3968
USDSGD,20100311,220500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100311,220600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100311,220700,1.3967,1.3968,1.3967,1.3968
USDSGD,20100311,220800,1.3968,1.3969,1.3968,1.3969
USDSGD,20100311,220900,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,221000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,221100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,221200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,221300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,221400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,221500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,221600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,221700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,221800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,221900,1.3969,1.3969,1.3968,1.3968
USDSGD,20100311,222000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,222100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,222200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,222300,1.3967,1.3968,1.3967,1.3967
USDSGD,20100311,222400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,222500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,222600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,222700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,222800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,222900,1.3968,1.3969,1.3968,1.3968
USDSGD,20100311,223000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,223100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,223200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,223300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,223400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,223500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,223600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,223700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,223800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,223900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,224000,1.3970,1.3970,1.3968,1.3968
USDSGD,20100311,224100,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,224200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,224300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,224400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,224500,1.3967,1.3968,1.3967,1.3968
USDSGD,20100311,224600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,224700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,224800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,224900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,225000,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,225100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,225200,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,225300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,225400,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,225500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,225600,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,225700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,225800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,225900,1.3969,1.3970,1.3969,1.3969
USDSGD,20100311,230000,1.3969,1.3971,1.3968,1.3971
USDSGD,20100311,230200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,230300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,230400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,230500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,230600,1.3971,1.3971,1.3970,1.3970
USDSGD,20100311,230700,1.3971,1.3971,1.3968,1.3969
USDSGD,20100311,230800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,230900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,231000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,231100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,231200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,231300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100311,231400,1.3970,1.3970,1.3969,1.3969
USDSGD,20100311,231500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,231600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,231700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100311,231800,1.3969,1.3969,1.3968,1.3968
USDSGD,20100311,231900,1.3969,1.3970,1.3969,1.3970
USDSGD,20100311,232000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,232100,1.3972,1.3973,1.3972,1.3973
USDSGD,20100311,232200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,232300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,232400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,232500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,232600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,232700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,232800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,232900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,233000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,233100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,233200,1.3972,1.3973,1.3972,1.3973
USDSGD,20100311,233300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,233400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,233500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100311,233600,1.3973,1.3973,1.3972,1.3972
USDSGD,20100311,233700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,233800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,233900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,234000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,234100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,234200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100311,234300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,234400,1.3971,1.3974,1.3971,1.3974
USDSGD,20100311,234500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,234600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,234700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,234800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,234900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,235000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,235100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,235200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100311,235300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,235400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100311,235500,1.3968,1.3968,1.3966,1.3966
USDSGD,20100311,235600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100311,235700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100311,235800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100311,235900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,000000,1.3966,1.3966,1.3966,1.3966
USDZAR,20100311,000100,7.389,7.389,7.389,7.389
USDZAR,20100311,000200,7.389,7.389,7.389,7.389
USDZAR,20100311,000300,7.389,7.389,7.389,7.389
USDZAR,20100311,000400,7.389,7.389,7.389,7.389
USDZAR,20100311,000500,7.389,7.389,7.389,7.389
USDZAR,20100311,000600,7.389,7.389,7.389,7.389
USDZAR,20100311,000700,7.389,7.389,7.389,7.389
USDZAR,20100311,000800,7.389,7.389,7.389,7.389
USDZAR,20100311,000900,7.389,7.389,7.389,7.389
USDZAR,20100311,001000,7.389,7.389,7.389,7.389
USDZAR,20100311,001100,7.389,7.389,7.389,7.389
USDZAR,20100311,001200,7.389,7.389,7.389,7.389
USDZAR,20100311,001300,7.389,7.389,7.389,7.389
USDZAR,20100311,001400,7.389,7.389,7.389,7.389
USDZAR,20100311,001500,7.390,7.390,7.390,7.390
USDZAR,20100311,001600,7.390,7.390,7.390,7.390
USDZAR,20100311,001700,7.390,7.390,7.390,7.390
USDZAR,20100311,001800,7.390,7.390,7.390,7.390
USDZAR,20100311,001900,7.390,7.390,7.390,7.390
USDZAR,20100311,002000,7.390,7.390,7.390,7.390
USDZAR,20100311,002100,7.390,7.390,7.390,7.390
USDZAR,20100311,002200,7.390,7.390,7.390,7.390
USDZAR,20100311,002300,7.390,7.390,7.390,7.390
USDZAR,20100311,002400,7.390,7.390,7.390,7.390
USDZAR,20100311,002500,7.390,7.390,7.390,7.390
USDZAR,20100311,002600,7.390,7.390,7.390,7.390
USDZAR,20100311,002700,7.390,7.390,7.390,7.390
USDZAR,20100311,002800,7.390,7.390,7.390,7.390
USDZAR,20100311,002900,7.390,7.390,7.390,7.390
USDZAR,20100311,003000,7.390,7.390,7.390,7.390
USDZAR,20100311,003100,7.390,7.390,7.390,7.390
USDZAR,20100311,003200,7.390,7.390,7.390,7.390
USDZAR,20100311,003300,7.390,7.390,7.390,7.390
USDZAR,20100311,003400,7.390,7.390,7.390,7.390
USDZAR,20100311,003500,7.390,7.390,7.390,7.390
USDZAR,20100311,003600,7.390,7.390,7.390,7.390
USDZAR,20100311,003700,7.390,7.390,7.390,7.390
USDZAR,20100311,003800,7.390,7.390,7.390,7.390
USDZAR,20100311,003900,7.390,7.390,7.390,7.390
USDZAR,20100311,004000,7.390,7.390,7.390,7.390
USDZAR,20100311,004100,7.390,7.390,7.390,7.390
USDZAR,20100311,004200,7.390,7.390,7.390,7.390
USDZAR,20100311,004300,7.390,7.390,7.390,7.390
USDZAR,20100311,004400,7.390,7.390,7.390,7.390
USDZAR,20100311,004500,7.390,7.390,7.388,7.389
USDZAR,20100311,004600,7.390,7.392,7.390,7.392
USDZAR,20100311,004700,7.391,7.391,7.391,7.391
USDZAR,20100311,004800,7.391,7.391,7.388,7.388
USDZAR,20100311,004900,7.388,7.388,7.388,7.388
USDZAR,20100311,005000,7.388,7.388,7.388,7.388
USDZAR,20100311,005100,7.388,7.388,7.388,7.388
USDZAR,20100311,005200,7.388,7.388,7.388,7.388
USDZAR,20100311,005300,7.388,7.388,7.388,7.388
USDZAR,20100311,005400,7.388,7.388,7.388,7.388
USDZAR,20100311,005500,7.388,7.388,7.388,7.388
USDZAR,20100311,005600,7.389,7.389,7.387,7.387
USDZAR,20100311,005700,7.387,7.387,7.387,7.387
USDZAR,20100311,005800,7.387,7.387,7.387,7.387
USDZAR,20100311,005900,7.387,7.387,7.387,7.387
USDZAR,20100311,010000,7.387,7.387,7.387,7.387
USDZAR,20100311,010100,7.387,7.387,7.387,7.387
USDZAR,20100311,010200,7.387,7.387,7.387,7.387
USDZAR,20100311,010300,7.387,7.387,7.387,7.387
USDZAR,20100311,010400,7.387,7.387,7.387,7.387
USDZAR,20100311,010500,7.387,7.387,7.387,7.387
USDZAR,20100311,010600,7.387,7.387,7.387,7.387
USDZAR,20100311,010700,7.387,7.387,7.387,7.387
USDZAR,20100311,010800,7.387,7.387,7.387,7.387
USDZAR,20100311,010900,7.387,7.387,7.387,7.387
USDZAR,20100311,011000,7.387,7.387,7.387,7.387
USDZAR,20100311,011100,7.387,7.387,7.387,7.387
USDZAR,20100311,011200,7.387,7.387,7.387,7.387
USDZAR,20100311,011300,7.387,7.387,7.387,7.387
USDZAR,20100311,011400,7.387,7.387,7.387,7.387
USDZAR,20100311,011500,7.387,7.387,7.387,7.387
USDZAR,20100311,011600,7.387,7.387,7.387,7.387
USDZAR,20100311,011700,7.387,7.387,7.387,7.387
USDZAR,20100311,011800,7.387,7.387,7.387,7.387
USDZAR,20100311,011900,7.387,7.387,7.387,7.387
USDZAR,20100311,012000,7.387,7.387,7.387,7.387
USDZAR,20100311,012100,7.387,7.387,7.387,7.387
USDZAR,20100311,012200,7.387,7.387,7.387,7.387
USDZAR,20100311,012300,7.387,7.387,7.387,7.387
USDZAR,20100311,012400,7.387,7.387,7.387,7.387
USDZAR,20100311,012500,7.387,7.387,7.387,7.387
USDZAR,20100311,012600,7.387,7.387,7.387,7.387
USDZAR,20100311,012700,7.387,7.387,7.387,7.387
USDZAR,20100311,012800,7.387,7.387,7.387,7.387
USDZAR,20100311,012900,7.387,7.387,7.387,7.387
USDZAR,20100311,013000,7.387,7.387,7.387,7.387
USDZAR,20100311,013100,7.387,7.388,7.387,7.388
USDZAR,20100311,013200,7.388,7.388,7.388,7.388
USDZAR,20100311,013300,7.388,7.388,7.388,7.388
USDZAR,20100311,013400,7.388,7.388,7.388,7.388
USDZAR,20100311,013500,7.388,7.388,7.388,7.388
USDZAR,20100311,013600,7.388,7.388,7.388,7.388
USDZAR,20100311,013700,7.388,7.388,7.388,7.388
USDZAR,20100311,013800,7.388,7.388,7.388,7.388
USDZAR,20100311,013900,7.388,7.388,7.388,7.388
USDZAR,20100311,014000,7.388,7.388,7.388,7.388
USDZAR,20100311,014100,7.388,7.388,7.388,7.388
USDZAR,20100311,014200,7.388,7.388,7.388,7.388
USDZAR,20100311,014300,7.388,7.388,7.388,7.388
USDZAR,20100311,014400,7.388,7.388,7.388,7.388
USDZAR,20100311,014500,7.388,7.388,7.388,7.388
USDZAR,20100311,014600,7.388,7.388,7.388,7.388
USDZAR,20100311,014700,7.388,7.388,7.388,7.388
USDZAR,20100311,014800,7.388,7.388,7.388,7.388
USDZAR,20100311,014900,7.388,7.388,7.388,7.388
USDZAR,20100311,015000,7.388,7.388,7.388,7.388
USDZAR,20100311,015100,7.388,7.388,7.388,7.388
USDZAR,20100311,015200,7.388,7.388,7.388,7.388
USDZAR,20100311,015300,7.388,7.388,7.388,7.388
USDZAR,20100311,015400,7.388,7.388,7.388,7.388
USDZAR,20100311,015500,7.388,7.388,7.388,7.388
USDZAR,20100311,015600,7.388,7.388,7.388,7.388
USDZAR,20100311,015700,7.388,7.388,7.388,7.388
USDZAR,20100311,015800,7.388,7.388,7.388,7.388
USDZAR,20100311,015900,7.388,7.388,7.388,7.388
USDZAR,20100311,020000,7.388,7.388,7.388,7.388
USDZAR,20100311,020100,7.388,7.388,7.388,7.388
USDZAR,20100311,020200,7.388,7.388,7.388,7.388
USDZAR,20100311,020300,7.388,7.388,7.388,7.388
USDZAR,20100311,020400,7.388,7.388,7.388,7.388
USDZAR,20100311,020500,7.388,7.388,7.388,7.388
USDZAR,20100311,020600,7.388,7.388,7.388,7.388
USDZAR,20100311,020700,7.388,7.388,7.388,7.388
USDZAR,20100311,020800,7.388,7.388,7.388,7.388
USDZAR,20100311,020900,7.388,7.388,7.388,7.388
USDZAR,20100311,021000,7.388,7.388,7.388,7.388
USDZAR,20100311,021100,7.388,7.388,7.388,7.388
USDZAR,20100311,021200,7.388,7.388,7.388,7.388
USDZAR,20100311,021300,7.388,7.388,7.388,7.388
USDZAR,20100311,021400,7.394,7.394,7.391,7.392
USDZAR,20100311,021500,7.392,7.392,7.392,7.392
USDZAR,20100311,021600,7.392,7.392,7.392,7.392
USDZAR,20100311,021700,7.392,7.392,7.392,7.392
USDZAR,20100311,021800,7.392,7.392,7.392,7.392
USDZAR,20100311,021900,7.392,7.392,7.392,7.392
USDZAR,20100311,022000,7.392,7.392,7.392,7.392
USDZAR,20100311,022100,7.392,7.392,7.392,7.392
USDZAR,20100311,022200,7.392,7.392,7.392,7.392
USDZAR,20100311,022300,7.392,7.392,7.392,7.392
USDZAR,20100311,022400,7.392,7.392,7.392,7.392
USDZAR,20100311,022500,7.392,7.392,7.392,7.392
USDZAR,20100311,022600,7.392,7.392,7.392,7.392
USDZAR,20100311,022700,7.391,7.391,7.391,7.391
USDZAR,20100311,022800,7.391,7.391,7.391,7.391
USDZAR,20100311,022900,7.391,7.391,7.391,7.391
USDZAR,20100311,023000,7.391,7.391,7.391,7.391
USDZAR,20100311,023100,7.391,7.391,7.391,7.391
USDZAR,20100311,023200,7.391,7.391,7.391,7.391
USDZAR,20100311,023300,7.392,7.392,7.392,7.392
USDZAR,20100311,023400,7.392,7.392,7.392,7.392
USDZAR,20100311,023500,7.392,7.392,7.392,7.392
USDZAR,20100311,023600,7.392,7.392,7.392,7.392
USDZAR,20100311,023700,7.392,7.392,7.392,7.392
USDZAR,20100311,023800,7.392,7.392,7.392,7.392
USDZAR,20100311,023900,7.392,7.392,7.392,7.392
USDZAR,20100311,024000,7.392,7.392,7.392,7.392
USDZAR,20100311,024100,7.392,7.392,7.392,7.392
USDZAR,20100311,024200,7.392,7.393,7.392,7.393
USDZAR,20100311,024300,7.392,7.392,7.390,7.390
USDZAR,20100311,024400,7.390,7.390,7.390,7.390
USDZAR,20100311,024500,7.390,7.390,7.390,7.390
USDZAR,20100311,024600,7.390,7.390,7.390,7.390
USDZAR,20100311,024700,7.390,7.390,7.390,7.390
USDZAR,20100311,024800,7.390,7.390,7.390,7.390
USDZAR,20100311,024900,7.390,7.390,7.390,7.390
USDZAR,20100311,025000,7.390,7.390,7.390,7.390
USDZAR,20100311,025100,7.395,7.397,7.395,7.397
USDZAR,20100311,025200,7.394,7.394,7.394,7.394
USDZAR,20100311,025300,7.394,7.394,7.394,7.394
USDZAR,20100311,025400,7.394,7.394,7.394,7.394
USDZAR,20100311,025500,7.394,7.395,7.390,7.390
USDZAR,20100311,025600,7.396,7.398,7.396,7.398
USDZAR,20100311,025700,7.393,7.393,7.390,7.390
USDZAR,20100311,025800,7.390,7.390,7.390,7.390
USDZAR,20100311,025900,7.390,7.390,7.390,7.390
USDZAR,20100311,030000,7.390,7.390,7.390,7.390
USDZAR,20100311,030100,7.390,7.390,7.390,7.390
USDZAR,20100311,030200,7.390,7.390,7.390,7.390
USDZAR,20100311,030300,7.390,7.390,7.390,7.390
USDZAR,20100311,030400,7.390,7.390,7.390,7.390
USDZAR,20100311,030500,7.390,7.390,7.390,7.390
USDZAR,20100311,030600,7.390,7.390,7.390,7.390
USDZAR,20100311,030700,7.390,7.390,7.390,7.390
USDZAR,20100311,030800,7.390,7.390,7.390,7.390
USDZAR,20100311,030900,7.390,7.390,7.390,7.390
USDZAR,20100311,031000,7.390,7.390,7.390,7.390
USDZAR,20100311,031100,7.390,7.390,7.390,7.390
USDZAR,20100311,031200,7.390,7.390,7.390,7.390
USDZAR,20100311,031300,7.390,7.390,7.390,7.390
USDZAR,20100311,031400,7.390,7.390,7.390,7.390
USDZAR,20100311,031500,7.390,7.390,7.390,7.390
USDZAR,20100311,031600,7.390,7.390,7.390,7.390
USDZAR,20100311,031700,7.390,7.390,7.390,7.390
USDZAR,20100311,031800,7.390,7.390,7.390,7.390
USDZAR,20100311,031900,7.390,7.390,7.390,7.390
USDZAR,20100311,032000,7.390,7.390,7.390,7.390
USDZAR,20100311,032100,7.390,7.390,7.390,7.390
USDZAR,20100311,032200,7.390,7.390,7.390,7.390
USDZAR,20100311,032300,7.390,7.390,7.390,7.390
USDZAR,20100311,032400,7.390,7.390,7.390,7.390
USDZAR,20100311,032500,7.390,7.393,7.390,7.392
USDZAR,20100311,032600,7.387,7.390,7.387,7.390
USDZAR,20100311,032700,7.390,7.390,7.390,7.390
USDZAR,20100311,032800,7.390,7.390,7.390,7.390
USDZAR,20100311,032900,7.390,7.390,7.390,7.390
USDZAR,20100311,033000,7.390,7.390,7.390,7.390
USDZAR,20100311,033100,7.390,7.390,7.390,7.390
USDZAR,20100311,033200,7.390,7.390,7.390,7.390
USDZAR,20100311,033300,7.390,7.390,7.390,7.390
USDZAR,20100311,033400,7.391,7.395,7.391,7.395
USDZAR,20100311,033500,7.395,7.395,7.395,7.395
USDZAR,20100311,033600,7.395,7.399,7.395,7.399
USDZAR,20100311,033700,7.400,7.400,7.392,7.392
USDZAR,20100311,033800,7.392,7.400,7.392,7.400
USDZAR,20100311,033900,7.400,7.400,7.400,7.400
USDZAR,20100311,034000,7.400,7.400,7.400,7.400
USDZAR,20100311,034100,7.400,7.400,7.400,7.400
USDZAR,20100311,034200,7.400,7.400,7.400,7.400
USDZAR,20100311,034300,7.401,7.403,7.401,7.401
USDZAR,20100311,034400,7.405,7.406,7.405,7.406
USDZAR,20100311,034500,7.407,7.409,7.407,7.408
USDZAR,20100311,034600,7.405,7.405,7.405,7.405
USDZAR,20100311,034700,7.405,7.409,7.405,7.408
USDZAR,20100311,034800,7.398,7.398,7.398,7.398
USDZAR,20100311,034900,7.398,7.398,7.398,7.398
USDZAR,20100311,035000,7.398,7.405,7.398,7.405
USDZAR,20100311,035100,7.405,7.405,7.401,7.401
USDZAR,20100311,035200,7.401,7.401,7.401,7.401
USDZAR,20100311,035300,7.401,7.401,7.401,7.401
USDZAR,20100311,035400,7.401,7.401,7.401,7.401
USDZAR,20100311,035500,7.401,7.401,7.401,7.401
USDZAR,20100311,035600,7.401,7.401,7.401,7.401
USDZAR,20100311,035700,7.401,7.401,7.401,7.401
USDZAR,20100311,035800,7.401,7.402,7.400,7.402
USDZAR,20100311,035900,7.402,7.402,7.402,7.402
USDZAR,20100311,040000,7.401,7.401,7.398,7.398
USDZAR,20100311,040100,7.398,7.398,7.398,7.398
USDZAR,20100311,040200,7.398,7.398,7.398,7.398
USDZAR,20100311,040300,7.398,7.398,7.398,7.398
USDZAR,20100311,040400,7.398,7.398,7.398,7.398
USDZAR,20100311,040500,7.398,7.398,7.398,7.398
USDZAR,20100311,040600,7.398,7.398,7.398,7.398
USDZAR,20100311,040700,7.398,7.398,7.398,7.398
USDZAR,20100311,040800,7.398,7.398,7.398,7.398
USDZAR,20100311,040900,7.398,7.398,7.398,7.398
USDZAR,20100311,041000,7.398,7.398,7.398,7.398
USDZAR,20100311,041100,7.398,7.398,7.398,7.398
USDZAR,20100311,041200,7.402,7.402,7.401,7.401
USDZAR,20100311,041300,7.401,7.401,7.401,7.401
USDZAR,20100311,041400,7.401,7.401,7.401,7.401
USDZAR,20100311,041500,7.401,7.401,7.401,7.401
USDZAR,20100311,041600,7.401,7.401,7.401,7.401
USDZAR,20100311,041700,7.401,7.401,7.401,7.401
USDZAR,20100311,041800,7.401,7.401,7.401,7.401
USDZAR,20100311,041900,7.401,7.401,7.401,7.401
USDZAR,20100311,042000,7.401,7.401,7.401,7.401
USDZAR,20100311,042100,7.401,7.401,7.401,7.401
USDZAR,20100311,042200,7.401,7.401,7.401,7.401
USDZAR,20100311,042300,7.401,7.401,7.401,7.401
USDZAR,20100311,042400,7.401,7.401,7.401,7.401
USDZAR,20100311,042500,7.401,7.401,7.401,7.401
USDZAR,20100311,042600,7.400,7.400,7.400,7.400
USDZAR,20100311,042700,7.400,7.400,7.400,7.400
USDZAR,20100311,042800,7.400,7.400,7.400,7.400
USDZAR,20100311,042900,7.400,7.400,7.400,7.400
USDZAR,20100311,043000,7.400,7.400,7.400,7.400
USDZAR,20100311,043100,7.400,7.400,7.400,7.400
USDZAR,20100311,043200,7.400,7.400,7.400,7.400
USDZAR,20100311,043300,7.400,7.400,7.400,7.400
USDZAR,20100311,043400,7.400,7.400,7.400,7.400
USDZAR,20100311,043500,7.400,7.400,7.400,7.400
USDZAR,20100311,043600,7.400,7.400,7.400,7.400
USDZAR,20100311,043700,7.400,7.400,7.400,7.400
USDZAR,20100311,043800,7.400,7.400,7.400,7.400
USDZAR,20100311,043900,7.400,7.400,7.400,7.400
USDZAR,20100311,044000,7.400,7.400,7.400,7.400
USDZAR,20100311,044100,7.400,7.400,7.400,7.400
USDZAR,20100311,044200,7.400,7.400,7.400,7.400
USDZAR,20100311,044300,7.400,7.400,7.400,7.400
USDZAR,20100311,044400,7.400,7.400,7.400,7.400
USDZAR,20100311,044500,7.400,7.400,7.400,7.400
USDZAR,20100311,044600,7.400,7.404,7.400,7.404
USDZAR,20100311,044700,7.404,7.404,7.404,7.404
USDZAR,20100311,044800,7.404,7.404,7.404,7.404
USDZAR,20100311,044900,7.404,7.404,7.404,7.404
USDZAR,20100311,045000,7.404,7.404,7.404,7.404
USDZAR,20100311,045100,7.405,7.405,7.405,7.405
USDZAR,20100311,045200,7.405,7.405,7.405,7.405
USDZAR,20100311,045300,7.405,7.405,7.405,7.405
USDZAR,20100311,045400,7.405,7.405,7.405,7.405
USDZAR,20100311,045500,7.405,7.405,7.405,7.405
USDZAR,20100311,045600,7.405,7.405,7.405,7.405
USDZAR,20100311,045700,7.405,7.405,7.405,7.405
USDZAR,20100311,045800,7.405,7.405,7.405,7.405
USDZAR,20100311,045900,7.405,7.405,7.405,7.405
USDZAR,20100311,050000,7.405,7.405,7.405,7.405
USDZAR,20100311,050100,7.405,7.405,7.405,7.405
USDZAR,20100311,050200,7.405,7.406,7.405,7.405
USDZAR,20100311,050300,7.405,7.405,7.405,7.405
USDZAR,20100311,050400,7.405,7.405,7.405,7.405
USDZAR,20100311,050500,7.405,7.405,7.405,7.405
USDZAR,20100311,050600,7.405,7.405,7.405,7.405
USDZAR,20100311,050700,7.405,7.405,7.405,7.405
USDZAR,20100311,050800,7.405,7.405,7.405,7.405
USDZAR,20100311,050900,7.405,7.405,7.405,7.405
USDZAR,20100311,051000,7.405,7.405,7.405,7.405
USDZAR,20100311,051100,7.405,7.405,7.405,7.405
USDZAR,20100311,051200,7.405,7.405,7.405,7.405
USDZAR,20100311,051300,7.405,7.405,7.405,7.405
USDZAR,20100311,051400,7.405,7.405,7.405,7.405
USDZAR,20100311,051500,7.405,7.405,7.405,7.405
USDZAR,20100311,051600,7.405,7.405,7.405,7.405
USDZAR,20100311,051700,7.405,7.405,7.405,7.405
USDZAR,20100311,051800,7.405,7.405,7.405,7.405
USDZAR,20100311,051900,7.405,7.405,7.405,7.405
USDZAR,20100311,052000,7.405,7.405,7.405,7.405
USDZAR,20100311,052100,7.405,7.405,7.405,7.405
USDZAR,20100311,052200,7.405,7.405,7.405,7.405
USDZAR,20100311,052300,7.405,7.405,7.405,7.405
USDZAR,20100311,052400,7.405,7.405,7.405,7.405
USDZAR,20100311,052500,7.405,7.405,7.405,7.405
USDZAR,20100311,052600,7.405,7.405,7.405,7.405
USDZAR,20100311,052700,7.405,7.405,7.405,7.405
USDZAR,20100311,052800,7.405,7.405,7.405,7.405
USDZAR,20100311,052900,7.405,7.405,7.405,7.405
USDZAR,20100311,053000,7.405,7.405,7.405,7.405
USDZAR,20100311,053100,7.405,7.405,7.405,7.405
USDZAR,20100311,053200,7.405,7.405,7.405,7.405
USDZAR,20100311,053300,7.405,7.405,7.405,7.405
USDZAR,20100311,053400,7.405,7.405,7.405,7.405
USDZAR,20100311,053500,7.405,7.405,7.405,7.405
USDZAR,20100311,053600,7.405,7.405,7.405,7.405
USDZAR,20100311,053700,7.405,7.405,7.405,7.405
USDZAR,20100311,053800,7.405,7.405,7.405,7.405
USDZAR,20100311,053900,7.405,7.405,7.405,7.405
USDZAR,20100311,054000,7.405,7.405,7.405,7.405
USDZAR,20100311,054100,7.405,7.405,7.405,7.405
USDZAR,20100311,054200,7.405,7.405,7.405,7.405
USDZAR,20100311,054300,7.405,7.405,7.405,7.405
USDZAR,20100311,054400,7.405,7.405,7.405,7.405
USDZAR,20100311,054500,7.405,7.405,7.405,7.405
USDZAR,20100311,054600,7.405,7.405,7.405,7.405
USDZAR,20100311,054700,7.405,7.405,7.405,7.405
USDZAR,20100311,054800,7.405,7.405,7.405,7.405
USDZAR,20100311,054900,7.405,7.405,7.405,7.405
USDZAR,20100311,055000,7.405,7.405,7.405,7.405
USDZAR,20100311,055100,7.405,7.405,7.405,7.405
USDZAR,20100311,055200,7.405,7.405,7.405,7.405
USDZAR,20100311,055300,7.405,7.405,7.405,7.405
USDZAR,20100311,055400,7.405,7.405,7.405,7.405
USDZAR,20100311,055500,7.405,7.405,7.405,7.405
USDZAR,20100311,055600,7.405,7.405,7.405,7.405
USDZAR,20100311,055700,7.405,7.405,7.405,7.405
USDZAR,20100311,055800,7.405,7.405,7.405,7.405
USDZAR,20100311,055900,7.405,7.405,7.405,7.405
USDZAR,20100311,060000,7.405,7.405,7.405,7.405
USDZAR,20100311,060100,7.404,7.404,7.396,7.397
USDZAR,20100311,060200,7.396,7.396,7.396,7.396
USDZAR,20100311,060300,7.397,7.401,7.397,7.401
USDZAR,20100311,060400,7.402,7.403,7.402,7.403
USDZAR,20100311,060500,7.403,7.403,7.403,7.403
USDZAR,20100311,060600,7.403,7.403,7.403,7.403
USDZAR,20100311,060700,7.403,7.403,7.403,7.403
USDZAR,20100311,060800,7.403,7.403,7.403,7.403
USDZAR,20100311,060900,7.403,7.403,7.403,7.403
USDZAR,20100311,061000,7.403,7.403,7.403,7.403
USDZAR,20100311,061100,7.403,7.403,7.403,7.403
USDZAR,20100311,061200,7.403,7.403,7.403,7.403
USDZAR,20100311,061300,7.403,7.403,7.403,7.403
USDZAR,20100311,061400,7.403,7.403,7.403,7.403
USDZAR,20100311,061500,7.403,7.403,7.403,7.403
USDZAR,20100311,061600,7.403,7.403,7.403,7.403
USDZAR,20100311,061700,7.403,7.403,7.403,7.403
USDZAR,20100311,061800,7.403,7.403,7.403,7.403
USDZAR,20100311,061900,7.403,7.403,7.403,7.403
USDZAR,20100311,062000,7.403,7.403,7.403,7.403
USDZAR,20100311,062100,7.403,7.403,7.403,7.403
USDZAR,20100311,062200,7.403,7.403,7.403,7.403
USDZAR,20100311,062300,7.403,7.403,7.403,7.403
USDZAR,20100311,062400,7.403,7.403,7.403,7.403
USDZAR,20100311,062500,7.403,7.403,7.403,7.403
USDZAR,20100311,062600,7.403,7.403,7.403,7.403
USDZAR,20100311,062700,7.403,7.403,7.403,7.403
USDZAR,20100311,062800,7.401,7.401,7.400,7.400
USDZAR,20100311,062900,7.400,7.400,7.400,7.400
USDZAR,20100311,063000,7.400,7.400,7.400,7.400
USDZAR,20100311,063100,7.400,7.400,7.400,7.400
USDZAR,20100311,063200,7.401,7.401,7.401,7.401
USDZAR,20100311,063300,7.402,7.402,7.402,7.402
USDZAR,20100311,063400,7.402,7.402,7.402,7.402
USDZAR,20100311,063500,7.402,7.402,7.402,7.402
USDZAR,20100311,063600,7.402,7.402,7.402,7.402
USDZAR,20100311,063700,7.404,7.405,7.404,7.405
USDZAR,20100311,063800,7.409,7.412,7.409,7.411
USDZAR,20100311,063900,7.408,7.410,7.408,7.410
USDZAR,20100311,064000,7.408,7.409,7.408,7.409
USDZAR,20100311,064100,7.409,7.409,7.409,7.409
USDZAR,20100311,064200,7.409,7.409,7.409,7.409
USDZAR,20100311,064300,7.409,7.409,7.409,7.409
USDZAR,20100311,064400,7.409,7.409,7.409,7.409
USDZAR,20100311,064500,7.409,7.409,7.409,7.409
USDZAR,20100311,064600,7.409,7.409,7.409,7.409
USDZAR,20100311,064700,7.409,7.409,7.409,7.409
USDZAR,20100311,064800,7.409,7.409,7.409,7.409
USDZAR,20100311,064900,7.409,7.409,7.409,7.409
USDZAR,20100311,065000,7.409,7.409,7.409,7.409
USDZAR,20100311,065100,7.409,7.409,7.409,7.409
USDZAR,20100311,065200,7.409,7.410,7.409,7.410
USDZAR,20100311,065300,7.410,7.410,7.410,7.410
USDZAR,20100311,065400,7.410,7.410,7.410,7.410
USDZAR,20100311,065500,7.410,7.410,7.410,7.410
USDZAR,20100311,065600,7.410,7.410,7.410,7.410
USDZAR,20100311,065700,7.411,7.412,7.411,7.412
USDZAR,20100311,065800,7.412,7.412,7.412,7.412
USDZAR,20100311,065900,7.412,7.412,7.412,7.412
USDZAR,20100311,070000,7.412,7.412,7.412,7.412
USDZAR,20100311,070100,7.412,7.412,7.412,7.412
USDZAR,20100311,070200,7.414,7.416,7.414,7.416
USDZAR,20100311,070300,7.417,7.417,7.417,7.417
USDZAR,20100311,070400,7.417,7.417,7.417,7.417
USDZAR,20100311,070500,7.417,7.417,7.417,7.417
USDZAR,20100311,070600,7.417,7.417,7.417,7.417
USDZAR,20100311,070700,7.415,7.417,7.415,7.417
USDZAR,20100311,070800,7.416,7.416,7.416,7.416
USDZAR,20100311,070900,7.418,7.418,7.418,7.418
USDZAR,20100311,071000,7.418,7.418,7.418,7.418
USDZAR,20100311,071100,7.418,7.418,7.417,7.417
USDZAR,20100311,071200,7.407,7.407,7.407,7.407
USDZAR,20100311,071300,7.417,7.417,7.414,7.415
USDZAR,20100311,071400,7.414,7.414,7.413,7.413
USDZAR,20100311,071500,7.414,7.414,7.414,7.414
USDZAR,20100311,071600,7.414,7.414,7.413,7.413
USDZAR,20100311,071700,7.413,7.413,7.413,7.413
USDZAR,20100311,071800,7.413,7.413,7.413,7.413
USDZAR,20100311,071900,7.413,7.413,7.413,7.413
USDZAR,20100311,072000,7.413,7.413,7.413,7.413
USDZAR,20100311,072100,7.413,7.413,7.413,7.413
USDZAR,20100311,072200,7.411,7.412,7.403,7.410
USDZAR,20100311,072300,7.411,7.412,7.411,7.411
USDZAR,20100311,072400,7.411,7.411,7.411,7.411
USDZAR,20100311,072500,7.411,7.411,7.411,7.411
USDZAR,20100311,072600,7.411,7.411,7.411,7.411
USDZAR,20100311,072700,7.411,7.411,7.411,7.411
USDZAR,20100311,072800,7.411,7.411,7.411,7.411
USDZAR,20100311,072900,7.411,7.411,7.411,7.411
USDZAR,20100311,073000,7.411,7.411,7.408,7.408
USDZAR,20100311,073100,7.409,7.409,7.408,7.408
USDZAR,20100311,073200,7.404,7.410,7.404,7.410
USDZAR,20100311,073300,7.410,7.410,7.410,7.410
USDZAR,20100311,073400,7.410,7.410,7.410,7.410
USDZAR,20100311,073500,7.410,7.410,7.410,7.410
USDZAR,20100311,073600,7.410,7.410,7.410,7.410
USDZAR,20100311,073700,7.410,7.410,7.410,7.410
USDZAR,20100311,073800,7.410,7.410,7.410,7.410
USDZAR,20100311,073900,7.410,7.410,7.410,7.410
USDZAR,20100311,074000,7.410,7.410,7.410,7.410
USDZAR,20100311,074100,7.410,7.410,7.410,7.410
USDZAR,20100311,074200,7.410,7.410,7.410,7.410
USDZAR,20100311,074300,7.410,7.410,7.410,7.410
USDZAR,20100311,074400,7.410,7.410,7.410,7.410
USDZAR,20100311,074500,7.410,7.410,7.410,7.410
USDZAR,20100311,074600,7.410,7.410,7.410,7.410
USDZAR,20100311,074700,7.410,7.410,7.410,7.410
USDZAR,20100311,074800,7.411,7.413,7.411,7.413
USDZAR,20100311,074900,7.405,7.405,7.405,7.405
USDZAR,20100311,075000,7.413,7.413,7.411,7.411
USDZAR,20100311,075100,7.411,7.411,7.411,7.411
USDZAR,20100311,075200,7.411,7.411,7.411,7.411
USDZAR,20100311,075300,7.411,7.411,7.411,7.411
USDZAR,20100311,075400,7.411,7.411,7.411,7.411
USDZAR,20100311,075500,7.411,7.411,7.411,7.411
USDZAR,20100311,075600,7.411,7.411,7.411,7.411
USDZAR,20100311,075700,7.411,7.411,7.411,7.411
USDZAR,20100311,075800,7.411,7.412,7.411,7.412
USDZAR,20100311,075900,7.405,7.409,7.405,7.409
USDZAR,20100311,080000,7.412,7.412,7.412,7.412
USDZAR,20100311,080100,7.412,7.413,7.412,7.413
USDZAR,20100311,080200,7.413,7.413,7.413,7.413
USDZAR,20100311,080300,7.413,7.413,7.413,7.413
USDZAR,20100311,080400,7.413,7.413,7.413,7.413
USDZAR,20100311,080500,7.413,7.413,7.413,7.413
USDZAR,20100311,080600,7.413,7.413,7.413,7.413
USDZAR,20100311,080700,7.413,7.413,7.413,7.413
USDZAR,20100311,080800,7.413,7.413,7.413,7.413
USDZAR,20100311,080900,7.413,7.413,7.413,7.413
USDZAR,20100311,081000,7.413,7.413,7.413,7.413
USDZAR,20100311,081100,7.412,7.412,7.412,7.412
USDZAR,20100311,081200,7.412,7.412,7.404,7.405
USDZAR,20100311,081300,7.405,7.406,7.405,7.406
USDZAR,20100311,081400,7.407,7.408,7.407,7.408
USDZAR,20100311,081500,7.401,7.408,7.401,7.408
USDZAR,20100311,081600,7.399,7.399,7.399,7.399
USDZAR,20100311,081700,7.399,7.408,7.399,7.408
USDZAR,20100311,081800,7.408,7.408,7.408,7.408
USDZAR,20100311,081900,7.408,7.412,7.408,7.411
USDZAR,20100311,082000,7.411,7.411,7.411,7.411
USDZAR,20100311,082100,7.410,7.410,7.409,7.409
USDZAR,20100311,082200,7.409,7.411,7.409,7.410
USDZAR,20100311,082300,7.409,7.409,7.408,7.408
USDZAR,20100311,082400,7.404,7.408,7.404,7.408
USDZAR,20100311,082500,7.401,7.401,7.401,7.401
USDZAR,20100311,082600,7.401,7.401,7.401,7.401
USDZAR,20100311,082700,7.401,7.409,7.401,7.409
USDZAR,20100311,082800,7.409,7.409,7.409,7.409
USDZAR,20100311,082900,7.410,7.410,7.402,7.406
USDZAR,20100311,083000,7.411,7.416,7.411,7.416
USDZAR,20100311,083100,7.414,7.417,7.414,7.415
USDZAR,20100311,083200,7.414,7.418,7.414,7.418
USDZAR,20100311,083300,7.419,7.419,7.419,7.419
USDZAR,20100311,083400,7.419,7.419,7.412,7.416
USDZAR,20100311,083500,7.421,7.421,7.420,7.420
USDZAR,20100311,083600,7.420,7.422,7.420,7.422
USDZAR,20100311,083700,7.423,7.426,7.423,7.426
USDZAR,20100311,083800,7.423,7.426,7.423,7.426
USDZAR,20100311,083900,7.427,7.427,7.426,7.426
USDZAR,20100311,084000,7.425,7.425,7.424,7.424
USDZAR,20100311,084100,7.419,7.424,7.419,7.424
USDZAR,20100311,084200,7.422,7.424,7.422,7.424
USDZAR,20100311,084300,7.422,7.426,7.422,7.426
USDZAR,20100311,084400,7.427,7.428,7.427,7.428
USDZAR,20100311,084500,7.426,7.426,7.426,7.426
USDZAR,20100311,084600,7.426,7.430,7.426,7.429
USDZAR,20100311,084700,7.431,7.433,7.428,7.429
USDZAR,20100311,084800,7.428,7.428,7.426,7.426
USDZAR,20100311,084900,7.426,7.426,7.426,7.426
USDZAR,20100311,085000,7.426,7.430,7.426,7.430
USDZAR,20100311,085100,7.426,7.426,7.424,7.424
USDZAR,20100311,085200,7.424,7.425,7.424,7.425
USDZAR,20100311,085300,7.424,7.425,7.423,7.423
USDZAR,20100311,085400,7.423,7.425,7.423,7.423
USDZAR,20100311,085500,7.422,7.422,7.420,7.420
USDZAR,20100311,085600,7.421,7.421,7.421,7.421
USDZAR,20100311,085700,7.421,7.421,7.420,7.420
USDZAR,20100311,085800,7.421,7.423,7.420,7.420
USDZAR,20100311,085900,7.421,7.422,7.420,7.422
USDZAR,20100311,090000,7.422,7.422,7.421,7.421
USDZAR,20100311,090100,7.422,7.422,7.421,7.421
USDZAR,20100311,090200,7.421,7.421,7.417,7.417
USDZAR,20100311,090300,7.417,7.422,7.417,7.422
USDZAR,20100311,090400,7.422,7.422,7.422,7.422
USDZAR,20100311,090500,7.415,7.423,7.415,7.423
USDZAR,20100311,090600,7.424,7.426,7.424,7.426
USDZAR,20100311,090700,7.425,7.427,7.425,7.427
USDZAR,20100311,090800,7.423,7.427,7.423,7.427
USDZAR,20100311,090900,7.423,7.428,7.423,7.428
USDZAR,20100311,091000,7.429,7.430,7.428,7.429
USDZAR,20100311,091100,7.428,7.433,7.428,7.433
USDZAR,20100311,091200,7.434,7.435,7.433,7.435
USDZAR,20100311,091300,7.436,7.436,7.435,7.436
USDZAR,20100311,091400,7.435,7.435,7.427,7.427
USDZAR,20100311,091500,7.431,7.437,7.431,7.436
USDZAR,20100311,091600,7.435,7.437,7.435,7.436
USDZAR,20100311,091700,7.433,7.437,7.433,7.437
USDZAR,20100311,091800,7.436,7.436,7.436,7.436
USDZAR,20100311,091900,7.436,7.437,7.436,7.437
USDZAR,20100311,092000,7.436,7.436,7.435,7.435
USDZAR,20100311,092100,7.436,7.437,7.436,7.437
USDZAR,20100311,092200,7.438,7.438,7.437,7.438
USDZAR,20100311,092300,7.431,7.440,7.431,7.439
USDZAR,20100311,092400,7.438,7.438,7.437,7.438
USDZAR,20100311,092500,7.438,7.438,7.438,7.438
USDZAR,20100311,092600,7.438,7.438,7.438,7.438
USDZAR,20100311,092700,7.439,7.444,7.439,7.442
USDZAR,20100311,092800,7.443,7.443,7.440,7.440
USDZAR,20100311,092900,7.441,7.442,7.441,7.442
USDZAR,20100311,093000,7.439,7.442,7.439,7.440
USDZAR,20100311,093100,7.441,7.442,7.441,7.442
USDZAR,20100311,093200,7.443,7.444,7.442,7.443
USDZAR,20100311,093300,7.444,7.444,7.443,7.443
USDZAR,20100311,093400,7.444,7.444,7.439,7.439
USDZAR,20100311,093500,7.439,7.439,7.435,7.435
USDZAR,20100311,093600,7.438,7.440,7.438,7.439
USDZAR,20100311,093700,7.440,7.441,7.440,7.441
USDZAR,20100311,093800,7.440,7.440,7.438,7.438
USDZAR,20100311,093900,7.438,7.438,7.438,7.438
USDZAR,20100311,094000,7.437,7.438,7.436,7.436
USDZAR,20100311,094100,7.433,7.436,7.431,7.431
USDZAR,20100311,094200,7.430,7.431,7.430,7.431
USDZAR,20100311,094300,7.428,7.432,7.428,7.429
USDZAR,20100311,094400,7.430,7.432,7.430,7.432
USDZAR,20100311,094500,7.433,7.434,7.433,7.434
USDZAR,20100311,094600,7.435,7.439,7.435,7.438
USDZAR,20100311,094700,7.439,7.441,7.439,7.440
USDZAR,20100311,094800,7.441,7.441,7.438,7.438
USDZAR,20100311,094900,7.438,7.438,7.437,7.438
USDZAR,20100311,095000,7.439,7.439,7.438,7.438
USDZAR,20100311,095100,7.439,7.439,7.438,7.439
USDZAR,20100311,095200,7.440,7.440,7.438,7.438
USDZAR,20100311,095300,7.437,7.437,7.436,7.436
USDZAR,20100311,095400,7.437,7.438,7.437,7.438
USDZAR,20100311,095500,7.438,7.439,7.438,7.439
USDZAR,20100311,095600,7.440,7.440,7.439,7.440
USDZAR,20100311,095700,7.441,7.441,7.440,7.441
USDZAR,20100311,095800,7.440,7.440,7.439,7.439
USDZAR,20100311,095900,7.440,7.441,7.439,7.439
USDZAR,20100311,100000,7.438,7.438,7.435,7.438
USDZAR,20100311,100100,7.437,7.437,7.435,7.435
USDZAR,20100311,100200,7.435,7.435,7.435,7.435
USDZAR,20100311,100300,7.436,7.438,7.436,7.438
USDZAR,20100311,100400,7.438,7.438,7.438,7.438
USDZAR,20100311,100500,7.439,7.440,7.438,7.439
USDZAR,20100311,100600,7.438,7.439,7.438,7.439
USDZAR,20100311,100700,7.438,7.440,7.438,7.440
USDZAR,20100311,100800,7.441,7.441,7.439,7.441
USDZAR,20100311,100900,7.441,7.441,7.441,7.441
USDZAR,20100311,101000,7.440,7.440,7.439,7.440
USDZAR,20100311,101100,7.440,7.441,7.440,7.441
USDZAR,20100311,101200,7.441,7.441,7.441,7.441
USDZAR,20100311,101300,7.433,7.442,7.433,7.441
USDZAR,20100311,101400,7.442,7.442,7.441,7.441
USDZAR,20100311,101500,7.437,7.441,7.437,7.441
USDZAR,20100311,101600,7.438,7.441,7.438,7.438
USDZAR,20100311,101700,7.439,7.439,7.439,7.439
USDZAR,20100311,101800,7.439,7.440,7.438,7.438
USDZAR,20100311,101900,7.437,7.440,7.436,7.440
USDZAR,20100311,102000,7.439,7.439,7.437,7.438
USDZAR,20100311,102100,7.437,7.438,7.437,7.438
USDZAR,20100311,102200,7.434,7.434,7.430,7.430
USDZAR,20100311,102300,7.428,7.437,7.428,7.437
USDZAR,20100311,102400,7.434,7.434,7.434,7.434
USDZAR,20100311,102500,7.438,7.438,7.428,7.428
USDZAR,20100311,102600,7.433,7.438,7.433,7.438
USDZAR,20100311,102700,7.431,7.438,7.431,7.438
USDZAR,20100311,102800,7.435,7.437,7.435,7.437
USDZAR,20100311,102900,7.437,7.438,7.437,7.438
USDZAR,20100311,103000,7.438,7.438,7.438,7.438
USDZAR,20100311,103100,7.434,7.438,7.434,7.438
USDZAR,20100311,103200,7.438,7.438,7.435,7.438
USDZAR,20100311,103300,7.437,7.437,7.436,7.436
USDZAR,20100311,103400,7.436,7.436,7.436,7.436
USDZAR,20100311,103500,7.436,7.437,7.435,7.435
USDZAR,20100311,103600,7.435,7.435,7.435,7.435
USDZAR,20100311,103700,7.436,7.436,7.435,7.435
USDZAR,20100311,103800,7.436,7.436,7.435,7.436
USDZAR,20100311,103900,7.436,7.436,7.436,7.436
USDZAR,20100311,104000,7.435,7.435,7.435,7.435
USDZAR,20100311,104100,7.435,7.435,7.434,7.434
USDZAR,20100311,104200,7.433,7.435,7.433,7.434
USDZAR,20100311,104300,7.432,7.432,7.422,7.422
USDZAR,20100311,104400,7.423,7.423,7.420,7.421
USDZAR,20100311,104500,7.422,7.427,7.422,7.424
USDZAR,20100311,104600,7.425,7.425,7.423,7.423
USDZAR,20100311,104700,7.423,7.423,7.422,7.422
USDZAR,20100311,104800,7.419,7.423,7.419,7.422
USDZAR,20100311,104900,7.423,7.423,7.421,7.421
USDZAR,20100311,105000,7.418,7.420,7.418,7.420
USDZAR,20100311,105100,7.419,7.421,7.416,7.420
USDZAR,20100311,105200,7.421,7.421,7.419,7.419
USDZAR,20100311,105300,7.420,7.420,7.420,7.420
USDZAR,20100311,105400,7.420,7.420,7.420,7.420
USDZAR,20100311,105500,7.420,7.420,7.415,7.415
USDZAR,20100311,105600,7.415,7.415,7.415,7.415
USDZAR,20100311,105700,7.419,7.420,7.418,7.418
USDZAR,20100311,105800,7.417,7.417,7.417,7.417
USDZAR,20100311,105900,7.418,7.418,7.417,7.418
USDZAR,20100311,110000,7.415,7.418,7.414,7.414
USDZAR,20100311,110100,7.413,7.413,7.412,7.413
USDZAR,20100311,110200,7.413,7.414,7.413,7.414
USDZAR,20100311,110300,7.414,7.414,7.414,7.414
USDZAR,20100311,110400,7.415,7.415,7.415,7.415
USDZAR,20100311,110500,7.415,7.415,7.407,7.412
USDZAR,20100311,110600,7.411,7.415,7.410,7.415
USDZAR,20100311,110700,7.414,7.414,7.410,7.410
USDZAR,20100311,110800,7.411,7.416,7.411,7.415
USDZAR,20100311,110900,7.414,7.415,7.414,7.414
USDZAR,20100311,111000,7.413,7.417,7.413,7.416
USDZAR,20100311,111100,7.415,7.416,7.415,7.416
USDZAR,20100311,111200,7.415,7.415,7.412,7.415
USDZAR,20100311,111300,7.415,7.417,7.415,7.417
USDZAR,20100311,111400,7.418,7.418,7.408,7.408
USDZAR,20100311,111500,7.413,7.419,7.413,7.419
USDZAR,20100311,111600,7.419,7.422,7.419,7.422
USDZAR,20100311,111700,7.421,7.421,7.421,7.421
USDZAR,20100311,111800,7.421,7.421,7.414,7.418
USDZAR,20100311,111900,7.420,7.422,7.420,7.421
USDZAR,20100311,112000,7.417,7.422,7.417,7.422
USDZAR,20100311,112100,7.420,7.420,7.418,7.418
USDZAR,20100311,112200,7.418,7.419,7.418,7.419
USDZAR,20100311,112300,7.416,7.416,7.412,7.415
USDZAR,20100311,112400,7.412,7.416,7.412,7.416
USDZAR,20100311,112500,7.420,7.420,7.412,7.412
USDZAR,20100311,112600,7.412,7.420,7.412,7.419
USDZAR,20100311,112700,7.411,7.420,7.411,7.420
USDZAR,20100311,112800,7.421,7.421,7.418,7.418
USDZAR,20100311,112900,7.419,7.419,7.416,7.416
USDZAR,20100311,113000,7.409,7.417,7.409,7.415
USDZAR,20100311,113100,7.416,7.420,7.416,7.420
USDZAR,20100311,113200,7.417,7.422,7.417,7.422
USDZAR,20100311,113300,7.421,7.422,7.419,7.419
USDZAR,20100311,113400,7.421,7.421,7.416,7.418
USDZAR,20100311,113500,7.419,7.419,7.418,7.418
USDZAR,20100311,113600,7.417,7.419,7.417,7.419
USDZAR,20100311,113700,7.420,7.420,7.418,7.418
USDZAR,20100311,113800,7.419,7.419,7.419,7.419
USDZAR,20100311,113900,7.418,7.420,7.418,7.420
USDZAR,20100311,114000,7.419,7.419,7.419,7.419
USDZAR,20100311,114100,7.419,7.420,7.418,7.420
USDZAR,20100311,114200,7.413,7.420,7.413,7.420
USDZAR,20100311,114300,7.419,7.419,7.418,7.419
USDZAR,20100311,114400,7.418,7.418,7.416,7.417
USDZAR,20100311,114500,7.417,7.417,7.417,7.417
USDZAR,20100311,114600,7.416,7.416,7.416,7.416
USDZAR,20100311,114700,7.416,7.417,7.416,7.417
USDZAR,20100311,114800,7.417,7.417,7.411,7.411
USDZAR,20100311,114900,7.412,7.412,7.408,7.408
USDZAR,20100311,115000,7.406,7.409,7.406,7.408
USDZAR,20100311,115100,7.409,7.412,7.409,7.410
USDZAR,20100311,115200,7.412,7.412,7.411,7.412
USDZAR,20100311,115300,7.412,7.412,7.411,7.412
USDZAR,20100311,115400,7.411,7.414,7.411,7.414
USDZAR,20100311,115500,7.415,7.415,7.414,7.414
USDZAR,20100311,115600,7.411,7.414,7.411,7.414
USDZAR,20100311,115700,7.413,7.413,7.412,7.412
USDZAR,20100311,115800,7.413,7.415,7.413,7.414
USDZAR,20100311,115900,7.406,7.414,7.406,7.414
USDZAR,20100311,120000,7.413,7.414,7.412,7.413
USDZAR,20100311,120100,7.412,7.414,7.412,7.414
USDZAR,20100311,120200,7.413,7.415,7.413,7.415
USDZAR,20100311,120300,7.416,7.416,7.415,7.415
USDZAR,20100311,120400,7.414,7.415,7.414,7.415
USDZAR,20100311,120500,7.416,7.417,7.416,7.416
USDZAR,20100311,120600,7.416,7.416,7.416,7.416
USDZAR,20100311,120700,7.415,7.415,7.413,7.413
USDZAR,20100311,120800,7.414,7.414,7.413,7.414
USDZAR,20100311,120900,7.415,7.415,7.414,7.415
USDZAR,20100311,121000,7.414,7.414,7.414,7.414
USDZAR,20100311,121100,7.414,7.415,7.412,7.412
USDZAR,20100311,121200,7.411,7.413,7.411,7.412
USDZAR,20100311,121300,7.408,7.412,7.408,7.412
USDZAR,20100311,121400,7.412,7.412,7.412,7.412
USDZAR,20100311,121500,7.411,7.412,7.411,7.412
USDZAR,20100311,121600,7.411,7.411,7.410,7.410
USDZAR,20100311,121700,7.409,7.409,7.408,7.408
USDZAR,20100311,121800,7.407,7.407,7.407,7.407
USDZAR,20100311,121900,7.407,7.407,7.406,7.407
USDZAR,20100311,122000,7.408,7.408,7.402,7.402
USDZAR,20100311,122100,7.403,7.403,7.401,7.401
USDZAR,20100311,122200,7.400,7.400,7.398,7.399
USDZAR,20100311,122300,7.400,7.402,7.398,7.402
USDZAR,20100311,122400,7.399,7.403,7.395,7.399
USDZAR,20100311,122500,7.403,7.403,7.400,7.401
USDZAR,20100311,122600,7.402,7.403,7.402,7.403
USDZAR,20100311,122700,7.404,7.404,7.403,7.403
USDZAR,20100311,122800,7.403,7.403,7.399,7.399
USDZAR,20100311,122900,7.403,7.403,7.396,7.396
USDZAR,20100311,123000,7.404,7.405,7.404,7.405
USDZAR,20100311,123100,7.404,7.404,7.403,7.403
USDZAR,20100311,123200,7.400,7.403,7.400,7.403
USDZAR,20100311,123300,7.399,7.404,7.399,7.403
USDZAR,20100311,123400,7.403,7.403,7.403,7.403
USDZAR,20100311,123500,7.404,7.404,7.404,7.404
USDZAR,20100311,123600,7.404,7.405,7.404,7.405
USDZAR,20100311,123700,7.406,7.406,7.406,7.406
USDZAR,20100311,123800,7.407,7.407,7.405,7.406
USDZAR,20100311,123900,7.405,7.406,7.405,7.406
USDZAR,20100311,124000,7.398,7.398,7.398,7.398
USDZAR,20100311,124100,7.407,7.407,7.407,7.407
USDZAR,20100311,124200,7.407,7.407,7.406,7.406
USDZAR,20100311,124300,7.406,7.406,7.406,7.406
USDZAR,20100311,124400,7.406,7.406,7.406,7.406
USDZAR,20100311,124500,7.405,7.406,7.405,7.406
USDZAR,20100311,124600,7.407,7.408,7.407,7.408
USDZAR,20100311,124700,7.407,7.407,7.406,7.407
USDZAR,20100311,124800,7.407,7.407,7.407,7.407
USDZAR,20100311,124900,7.406,7.407,7.403,7.403
USDZAR,20100311,125000,7.402,7.408,7.402,7.408
USDZAR,20100311,125100,7.409,7.411,7.409,7.411
USDZAR,20100311,125200,7.411,7.411,7.407,7.411
USDZAR,20100311,125300,7.410,7.410,7.409,7.409
USDZAR,20100311,125400,7.401,7.408,7.401,7.408
USDZAR,20100311,125500,7.409,7.409,7.408,7.408
USDZAR,20100311,125600,7.407,7.411,7.407,7.411
USDZAR,20100311,125700,7.410,7.410,7.406,7.406
USDZAR,20100311,125800,7.407,7.410,7.406,7.410
USDZAR,20100311,125900,7.403,7.411,7.403,7.411
USDZAR,20100311,130000,7.412,7.412,7.410,7.410
USDZAR,20100311,130100,7.411,7.411,7.408,7.408
USDZAR,20100311,130200,7.409,7.410,7.409,7.409
USDZAR,20100311,130300,7.409,7.409,7.409,7.409
USDZAR,20100311,130400,7.408,7.408,7.401,7.401
USDZAR,20100311,130500,7.404,7.407,7.404,7.407
USDZAR,20100311,130600,7.408,7.410,7.408,7.410
USDZAR,20100311,130700,7.411,7.411,7.411,7.411
USDZAR,20100311,130800,7.411,7.411,7.411,7.411
USDZAR,20100311,130900,7.411,7.412,7.411,7.412
USDZAR,20100311,131000,7.411,7.412,7.411,7.411
USDZAR,20100311,131100,7.412,7.413,7.411,7.412
USDZAR,20100311,131200,7.414,7.414,7.405,7.405
USDZAR,20100311,131300,7.412,7.412,7.412,7.412
USDZAR,20100311,131400,7.412,7.412,7.412,7.412
USDZAR,20100311,131500,7.412,7.412,7.412,7.412
USDZAR,20100311,131600,7.412,7.414,7.412,7.414
USDZAR,20100311,131700,7.413,7.414,7.413,7.414
USDZAR,20100311,131800,7.414,7.415,7.414,7.415
USDZAR,20100311,131900,7.415,7.416,7.415,7.416
USDZAR,20100311,132000,7.412,7.416,7.412,7.416
USDZAR,20100311,132100,7.411,7.411,7.408,7.408
USDZAR,20100311,132200,7.412,7.415,7.412,7.415
USDZAR,20100311,132300,7.416,7.416,7.412,7.416
USDZAR,20100311,132400,7.416,7.416,7.416,7.416
USDZAR,20100311,132500,7.416,7.416,7.416,7.416
USDZAR,20100311,132600,7.416,7.416,7.416,7.416
USDZAR,20100311,132700,7.417,7.417,7.416,7.416
USDZAR,20100311,132800,7.417,7.417,7.410,7.416
USDZAR,20100311,132900,7.413,7.417,7.413,7.417
USDZAR,20100311,133000,7.416,7.416,7.415,7.415
USDZAR,20100311,133100,7.416,7.416,7.416,7.416
USDZAR,20100311,133200,7.416,7.416,7.412,7.416
USDZAR,20100311,133300,7.416,7.416,7.416,7.416
USDZAR,20100311,133400,7.415,7.416,7.415,7.416
USDZAR,20100311,133500,7.416,7.416,7.416,7.416
USDZAR,20100311,133600,7.416,7.416,7.416,7.416
USDZAR,20100311,133700,7.417,7.419,7.417,7.419
USDZAR,20100311,133800,7.418,7.418,7.417,7.417
USDZAR,20100311,133900,7.418,7.421,7.418,7.421
USDZAR,20100311,134000,7.420,7.421,7.419,7.419
USDZAR,20100311,134100,7.418,7.419,7.418,7.418
USDZAR,20100311,134200,7.418,7.418,7.418,7.418
USDZAR,20100311,134300,7.414,7.417,7.408,7.408
USDZAR,20100311,134400,7.413,7.417,7.413,7.417
USDZAR,20100311,134500,7.416,7.416,7.414,7.415
USDZAR,20100311,134600,7.414,7.415,7.414,7.414
USDZAR,20100311,134700,7.415,7.415,7.413,7.413
USDZAR,20100311,134800,7.412,7.413,7.412,7.413
USDZAR,20100311,134900,7.414,7.415,7.414,7.415
USDZAR,20100311,135000,7.415,7.415,7.415,7.415
USDZAR,20100311,135100,7.411,7.411,7.405,7.405
USDZAR,20100311,135200,7.414,7.415,7.414,7.415
USDZAR,20100311,135300,7.415,7.415,7.412,7.412
USDZAR,20100311,135400,7.415,7.415,7.413,7.413
USDZAR,20100311,135500,7.412,7.414,7.412,7.414
USDZAR,20100311,135600,7.411,7.414,7.411,7.413
USDZAR,20100311,135700,7.412,7.414,7.411,7.413
USDZAR,20100311,135800,7.413,7.413,7.413,7.413
USDZAR,20100311,135900,7.412,7.412,7.412,7.412
USDZAR,20100311,140000,7.413,7.413,7.405,7.408
USDZAR,20100311,140100,7.409,7.409,7.408,7.409
USDZAR,20100311,140200,7.411,7.411,7.410,7.410
USDZAR,20100311,140300,7.410,7.410,7.410,7.410
USDZAR,20100311,140400,7.409,7.409,7.401,7.401
USDZAR,20100311,140500,7.405,7.409,7.405,7.409
USDZAR,20100311,140600,7.408,7.409,7.408,7.409
USDZAR,20100311,140700,7.408,7.410,7.408,7.410
USDZAR,20100311,140800,7.410,7.410,7.410,7.410
USDZAR,20100311,140900,7.407,7.412,7.407,7.412
USDZAR,20100311,141000,7.412,7.412,7.411,7.411
USDZAR,20100311,141100,7.410,7.410,7.409,7.410
USDZAR,20100311,141200,7.406,7.410,7.406,7.410
USDZAR,20100311,141300,7.410,7.411,7.410,7.411
USDZAR,20100311,141400,7.402,7.410,7.402,7.410
USDZAR,20100311,141500,7.405,7.411,7.405,7.411
USDZAR,20100311,141600,7.411,7.411,7.411,7.411
USDZAR,20100311,141700,7.407,7.411,7.407,7.411
USDZAR,20100311,141800,7.411,7.412,7.408,7.408
USDZAR,20100311,141900,7.407,7.408,7.402,7.402
USDZAR,20100311,142000,7.401,7.402,7.400,7.402
USDZAR,20100311,142100,7.402,7.404,7.402,7.404
USDZAR,20100311,142200,7.405,7.406,7.405,7.406
USDZAR,20100311,142300,7.401,7.401,7.401,7.401
USDZAR,20100311,142400,7.406,7.406,7.402,7.403
USDZAR,20100311,142500,7.404,7.404,7.402,7.402
USDZAR,20100311,142600,7.403,7.403,7.402,7.402
USDZAR,20100311,142700,7.401,7.403,7.401,7.403
USDZAR,20100311,142800,7.403,7.403,7.403,7.403
USDZAR,20100311,142900,7.403,7.403,7.403,7.403
USDZAR,20100311,143000,7.396,7.403,7.396,7.403
USDZAR,20100311,143100,7.402,7.403,7.400,7.400
USDZAR,20100311,143200,7.399,7.400,7.398,7.398
USDZAR,20100311,143300,7.399,7.402,7.399,7.402
USDZAR,20100311,143400,7.403,7.403,7.400,7.400
USDZAR,20100311,143500,7.401,7.405,7.401,7.405
USDZAR,20100311,143600,7.406,7.407,7.405,7.406
USDZAR,20100311,143700,7.406,7.406,7.405,7.405
USDZAR,20100311,143800,7.404,7.404,7.400,7.400
USDZAR,20100311,143900,7.401,7.403,7.400,7.400
USDZAR,20100311,144000,7.401,7.405,7.400,7.405
USDZAR,20100311,144100,7.404,7.407,7.404,7.407
USDZAR,20100311,144200,7.409,7.414,7.408,7.414
USDZAR,20100311,144300,7.415,7.416,7.415,7.416
USDZAR,20100311,144400,7.417,7.417,7.415,7.417
USDZAR,20100311,144500,7.416,7.421,7.416,7.421
USDZAR,20100311,144600,7.424,7.425,7.422,7.422
USDZAR,20100311,144700,7.423,7.432,7.423,7.432
USDZAR,20100311,144800,7.433,7.433,7.427,7.430
USDZAR,20100311,144900,7.431,7.433,7.429,7.433
USDZAR,20100311,145000,7.435,7.436,7.429,7.429
USDZAR,20100311,145100,7.428,7.430,7.426,7.428
USDZAR,20100311,145200,7.427,7.427,7.426,7.427
USDZAR,20100311,145300,7.428,7.430,7.425,7.427
USDZAR,20100311,145400,7.428,7.430,7.428,7.430
USDZAR,20100311,145500,7.431,7.433,7.424,7.424
USDZAR,20100311,145600,7.426,7.430,7.425,7.429
USDZAR,20100311,145700,7.430,7.431,7.429,7.431
USDZAR,20100311,145800,7.430,7.432,7.430,7.432
USDZAR,20100311,145900,7.435,7.439,7.435,7.436
USDZAR,20100311,150000,7.435,7.436,7.429,7.429
USDZAR,20100311,150100,7.430,7.430,7.430,7.430
USDZAR,20100311,150200,7.430,7.434,7.430,7.434
USDZAR,20100311,150300,7.437,7.442,7.435,7.442
USDZAR,20100311,150400,7.440,7.443,7.440,7.443
USDZAR,20100311,150500,7.444,7.449,7.442,7.442
USDZAR,20100311,150600,7.441,7.447,7.441,7.447
USDZAR,20100311,150700,7.446,7.449,7.445,7.446
USDZAR,20100311,150800,7.447,7.448,7.447,7.448
USDZAR,20100311,150900,7.447,7.448,7.446,7.447
USDZAR,20100311,151000,7.448,7.450,7.448,7.450
USDZAR,20100311,151100,7.451,7.452,7.450,7.451
USDZAR,20100311,151200,7.452,7.452,7.450,7.450
USDZAR,20100311,151300,7.449,7.450,7.447,7.448
USDZAR,20100311,151400,7.447,7.447,7.444,7.444
USDZAR,20100311,151500,7.443,7.445,7.443,7.445
USDZAR,20100311,151600,7.444,7.444,7.442,7.442
USDZAR,20100311,151700,7.443,7.443,7.442,7.442
USDZAR,20100311,151800,7.441,7.441,7.438,7.438
USDZAR,20100311,151900,7.437,7.437,7.437,7.437
USDZAR,20100311,152000,7.437,7.437,7.437,7.437
USDZAR,20100311,152100,7.434,7.437,7.434,7.435
USDZAR,20100311,152200,7.434,7.434,7.431,7.432
USDZAR,20100311,152300,7.431,7.431,7.425,7.427
USDZAR,20100311,152400,7.428,7.429,7.427,7.427
USDZAR,20100311,152500,7.428,7.428,7.428,7.428
USDZAR,20100311,152600,7.428,7.430,7.428,7.430
USDZAR,20100311,152700,7.431,7.431,7.431,7.431
USDZAR,20100311,152800,7.432,7.434,7.430,7.430
USDZAR,20100311,152900,7.431,7.431,7.430,7.430
USDZAR,20100311,153000,7.431,7.431,7.431,7.431
USDZAR,20100311,153100,7.430,7.430,7.428,7.428
USDZAR,20100311,153200,7.428,7.428,7.428,7.428
USDZAR,20100311,153300,7.427,7.427,7.426,7.427
USDZAR,20100311,153400,7.426,7.431,7.426,7.430
USDZAR,20100311,153500,7.431,7.436,7.431,7.436
USDZAR,20100311,153600,7.437,7.437,7.435,7.435
USDZAR,20100311,153700,7.436,7.437,7.436,7.437
USDZAR,20100311,153800,7.438,7.438,7.437,7.437
USDZAR,20100311,153900,7.437,7.437,7.435,7.435
USDZAR,20100311,154000,7.434,7.434,7.428,7.431
USDZAR,20100311,154100,7.432,7.433,7.430,7.430
USDZAR,20100311,154200,7.428,7.429,7.427,7.427
USDZAR,20100311,154300,7.423,7.427,7.423,7.427
USDZAR,20100311,154400,7.423,7.428,7.423,7.428
USDZAR,20100311,154500,7.428,7.428,7.427,7.428
USDZAR,20100311,154600,7.429,7.431,7.429,7.429
USDZAR,20100311,154700,7.430,7.430,7.429,7.429
USDZAR,20100311,154800,7.429,7.429,7.429,7.429
USDZAR,20100311,154900,7.430,7.432,7.430,7.430
USDZAR,20100311,155000,7.431,7.436,7.430,7.436
USDZAR,20100311,155100,7.435,7.437,7.433,7.435
USDZAR,20100311,155200,7.436,7.438,7.436,7.438
USDZAR,20100311,155300,7.438,7.438,7.434,7.438
USDZAR,20100311,155400,7.439,7.440,7.438,7.440
USDZAR,20100311,155500,7.439,7.439,7.439,7.439
USDZAR,20100311,155600,7.440,7.440,7.437,7.438
USDZAR,20100311,155700,7.437,7.437,7.436,7.437
USDZAR,20100311,155800,7.436,7.440,7.436,7.440
USDZAR,20100311,155900,7.440,7.440,7.440,7.440
USDZAR,20100311,160000,7.441,7.441,7.436,7.441
USDZAR,20100311,160100,7.440,7.440,7.435,7.435
USDZAR,20100311,160200,7.434,7.436,7.434,7.435
USDZAR,20100311,160300,7.434,7.436,7.431,7.431
USDZAR,20100311,160400,7.431,7.432,7.431,7.431
USDZAR,20100311,160500,7.430,7.432,7.428,7.428
USDZAR,20100311,160600,7.427,7.429,7.426,7.429
USDZAR,20100311,160700,7.428,7.428,7.427,7.428
USDZAR,20100311,160800,7.429,7.433,7.429,7.433
USDZAR,20100311,160900,7.432,7.432,7.432,7.432
USDZAR,20100311,161000,7.433,7.434,7.433,7.433
USDZAR,20100311,161100,7.429,7.432,7.429,7.430
USDZAR,20100311,161200,7.431,7.432,7.431,7.432
USDZAR,20100311,161300,7.428,7.433,7.428,7.433
USDZAR,20100311,161400,7.430,7.432,7.429,7.432
USDZAR,20100311,161500,7.433,7.436,7.433,7.436
USDZAR,20100311,161600,7.435,7.435,7.434,7.435
USDZAR,20100311,161700,7.435,7.437,7.435,7.437
USDZAR,20100311,161800,7.436,7.437,7.436,7.437
USDZAR,20100311,161900,7.437,7.437,7.437,7.437
USDZAR,20100311,162000,7.436,7.437,7.435,7.436
USDZAR,20100311,162100,7.435,7.435,7.432,7.433
USDZAR,20100311,162200,7.434,7.434,7.434,7.434
USDZAR,20100311,162300,7.434,7.434,7.434,7.434
USDZAR,20100311,162400,7.434,7.435,7.433,7.434
USDZAR,20100311,162500,7.433,7.433,7.431,7.432
USDZAR,20100311,162600,7.431,7.431,7.430,7.430
USDZAR,20100311,162700,7.430,7.430,7.421,7.429
USDZAR,20100311,162800,7.429,7.430,7.429,7.430
USDZAR,20100311,162900,7.429,7.430,7.426,7.429
USDZAR,20100311,163000,7.428,7.430,7.428,7.429
USDZAR,20100311,163100,7.428,7.429,7.426,7.426
USDZAR,20100311,163200,7.427,7.429,7.427,7.427
USDZAR,20100311,163300,7.426,7.427,7.426,7.427
USDZAR,20100311,163400,7.426,7.426,7.425,7.426
USDZAR,20100311,163500,7.425,7.425,7.425,7.425
USDZAR,20100311,163600,7.425,7.425,7.425,7.425
USDZAR,20100311,163700,7.426,7.428,7.426,7.428
USDZAR,20100311,163800,7.429,7.429,7.427,7.427
USDZAR,20100311,163900,7.428,7.428,7.425,7.425
USDZAR,20100311,164000,7.426,7.427,7.424,7.425
USDZAR,20100311,164100,7.426,7.426,7.425,7.426
USDZAR,20100311,164200,7.424,7.425,7.418,7.419
USDZAR,20100311,164300,7.420,7.420,7.418,7.418
USDZAR,20100311,164400,7.418,7.421,7.411,7.419
USDZAR,20100311,164500,7.420,7.424,7.420,7.423
USDZAR,20100311,164600,7.424,7.426,7.424,7.426
USDZAR,20100311,164700,7.427,7.427,7.423,7.423
USDZAR,20100311,164800,7.422,7.423,7.422,7.423
USDZAR,20100311,164900,7.424,7.426,7.424,7.425
USDZAR,20100311,165000,7.426,7.426,7.426,7.426
USDZAR,20100311,165100,7.425,7.425,7.425,7.425
USDZAR,20100311,165200,7.425,7.427,7.424,7.425
USDZAR,20100311,165300,7.424,7.426,7.424,7.425
USDZAR,20100311,165400,7.423,7.423,7.423,7.423
USDZAR,20100311,165500,7.424,7.425,7.424,7.425
USDZAR,20100311,165600,7.424,7.425,7.423,7.423
USDZAR,20100311,165700,7.424,7.427,7.423,7.427
USDZAR,20100311,165800,7.428,7.428,7.428,7.428
USDZAR,20100311,165900,7.428,7.429,7.423,7.423
USDZAR,20100311,170000,7.422,7.423,7.422,7.423
USDZAR,20100311,170100,7.424,7.427,7.424,7.424
USDZAR,20100311,170200,7.427,7.427,7.425,7.426
USDZAR,20100311,170300,7.427,7.428,7.427,7.428
USDZAR,20100311,170400,7.429,7.429,7.429,7.429
USDZAR,20100311,170500,7.422,7.432,7.422,7.432
USDZAR,20100311,170600,7.431,7.431,7.430,7.431
USDZAR,20100311,170700,7.432,7.432,7.432,7.432
USDZAR,20100311,170800,7.432,7.436,7.432,7.434
USDZAR,20100311,170900,7.435,7.437,7.435,7.436
USDZAR,20100311,171000,7.436,7.437,7.431,7.436
USDZAR,20100311,171100,7.437,7.438,7.437,7.438
USDZAR,20100311,171200,7.437,7.438,7.437,7.437
USDZAR,20100311,171300,7.438,7.438,7.437,7.437
USDZAR,20100311,171400,7.436,7.437,7.435,7.435
USDZAR,20100311,171500,7.436,7.436,7.431,7.433
USDZAR,20100311,171600,7.431,7.431,7.429,7.429
USDZAR,20100311,171700,7.426,7.426,7.418,7.418
USDZAR,20100311,171800,7.422,7.427,7.422,7.426
USDZAR,20100311,171900,7.425,7.426,7.425,7.426
USDZAR,20100311,172000,7.426,7.426,7.426,7.426
USDZAR,20100311,172100,7.425,7.425,7.419,7.419
USDZAR,20100311,172200,7.418,7.419,7.418,7.419
USDZAR,20100311,172300,7.416,7.420,7.416,7.420
USDZAR,20100311,172400,7.420,7.420,7.417,7.420
USDZAR,20100311,172500,7.421,7.421,7.419,7.420
USDZAR,20100311,172600,7.421,7.422,7.421,7.422
USDZAR,20100311,172700,7.421,7.421,7.418,7.420
USDZAR,20100311,172800,7.419,7.419,7.419,7.419
USDZAR,20100311,172900,7.419,7.420,7.419,7.419
USDZAR,20100311,173000,7.421,7.423,7.421,7.423
USDZAR,20100311,173100,7.422,7.422,7.420,7.420
USDZAR,20100311,173200,7.421,7.421,7.421,7.421
USDZAR,20100311,173300,7.420,7.421,7.420,7.421
USDZAR,20100311,173400,7.422,7.422,7.415,7.422
USDZAR,20100311,173500,7.422,7.422,7.422,7.422
USDZAR,20100311,173600,7.423,7.426,7.423,7.425
USDZAR,20100311,173700,7.422,7.424,7.422,7.424
USDZAR,20100311,173800,7.421,7.421,7.420,7.420
USDZAR,20100311,173900,7.421,7.424,7.421,7.424
USDZAR,20100311,174000,7.421,7.428,7.421,7.428
USDZAR,20100311,174100,7.427,7.431,7.427,7.431
USDZAR,20100311,174200,7.430,7.431,7.430,7.431
USDZAR,20100311,174300,7.431,7.431,7.431,7.431
USDZAR,20100311,174400,7.431,7.431,7.431,7.431
USDZAR,20100311,174500,7.431,7.431,7.431,7.431
USDZAR,20100311,174600,7.428,7.431,7.426,7.426
USDZAR,20100311,174700,7.427,7.427,7.426,7.426
USDZAR,20100311,174800,7.425,7.425,7.424,7.424
USDZAR,20100311,174900,7.424,7.424,7.424,7.424
USDZAR,20100311,175000,7.425,7.425,7.425,7.425
USDZAR,20100311,175100,7.425,7.425,7.420,7.423
USDZAR,20100311,175200,7.422,7.423,7.422,7.423
USDZAR,20100311,175300,7.424,7.425,7.420,7.420
USDZAR,20100311,175400,7.417,7.420,7.417,7.420
USDZAR,20100311,175500,7.412,7.421,7.412,7.421
USDZAR,20100311,175600,7.423,7.424,7.419,7.420
USDZAR,20100311,175700,7.419,7.419,7.419,7.419
USDZAR,20100311,175800,7.420,7.420,7.419,7.419
USDZAR,20100311,175900,7.416,7.421,7.416,7.421
USDZAR,20100311,180000,7.419,7.419,7.419,7.419
USDZAR,20100311,180100,7.420,7.420,7.414,7.415
USDZAR,20100311,180200,7.416,7.416,7.416,7.416
USDZAR,20100311,180300,7.416,7.416,7.415,7.415
USDZAR,20100311,180400,7.414,7.414,7.410,7.410
USDZAR,20100311,180500,7.410,7.410,7.407,7.407
USDZAR,20100311,180600,7.400,7.407,7.400,7.407
USDZAR,20100311,180700,7.408,7.408,7.407,7.407
USDZAR,20100311,180800,7.408,7.410,7.408,7.410
USDZAR,20100311,180900,7.407,7.410,7.405,7.405
USDZAR,20100311,181000,7.409,7.410,7.409,7.410
USDZAR,20100311,181100,7.402,7.412,7.402,7.412
USDZAR,20100311,181200,7.412,7.412,7.412,7.412
USDZAR,20100311,181300,7.412,7.414,7.412,7.414
USDZAR,20100311,181400,7.415,7.419,7.415,7.418
USDZAR,20100311,181500,7.418,7.418,7.418,7.418
USDZAR,20100311,181600,7.419,7.419,7.418,7.418
USDZAR,20100311,181700,7.417,7.417,7.417,7.417
USDZAR,20100311,181800,7.417,7.417,7.417,7.417
USDZAR,20100311,181900,7.417,7.419,7.417,7.419
USDZAR,20100311,182000,7.411,7.411,7.411,7.411
USDZAR,20100311,182100,7.411,7.411,7.411,7.411
USDZAR,20100311,182200,7.411,7.419,7.411,7.419
USDZAR,20100311,182300,7.412,7.412,7.412,7.412
USDZAR,20100311,182400,7.412,7.412,7.412,7.412
USDZAR,20100311,182500,7.412,7.412,7.412,7.412
USDZAR,20100311,182600,7.412,7.412,7.412,7.412
USDZAR,20100311,182700,7.412,7.412,7.412,7.412
USDZAR,20100311,182800,7.412,7.412,7.412,7.412
USDZAR,20100311,182900,7.412,7.419,7.412,7.419
USDZAR,20100311,183000,7.419,7.419,7.419,7.419
USDZAR,20100311,183100,7.418,7.418,7.418,7.418
USDZAR,20100311,183200,7.417,7.417,7.417,7.417
USDZAR,20100311,183300,7.417,7.417,7.417,7.417
USDZAR,20100311,183400,7.417,7.417,7.417,7.417
USDZAR,20100311,183500,7.417,7.417,7.416,7.416
USDZAR,20100311,183600,7.416,7.416,7.416,7.416
USDZAR,20100311,183700,7.415,7.415,7.414,7.414
USDZAR,20100311,183800,7.410,7.411,7.410,7.411
USDZAR,20100311,183900,7.411,7.411,7.411,7.411
USDZAR,20100311,184000,7.411,7.413,7.411,7.412
USDZAR,20100311,184100,7.412,7.412,7.412,7.412
USDZAR,20100311,184200,7.412,7.412,7.412,7.412
USDZAR,20100311,184300,7.412,7.412,7.412,7.412
USDZAR,20100311,184400,7.412,7.412,7.412,7.412
USDZAR,20100311,184500,7.412,7.412,7.412,7.412
USDZAR,20100311,184600,7.412,7.412,7.412,7.412
USDZAR,20100311,184700,7.411,7.411,7.411,7.411
USDZAR,20100311,184800,7.411,7.411,7.411,7.411
USDZAR,20100311,184900,7.411,7.411,7.411,7.411
USDZAR,20100311,185000,7.411,7.411,7.411,7.411
USDZAR,20100311,185100,7.411,7.411,7.411,7.411
USDZAR,20100311,185200,7.411,7.411,7.411,7.411
USDZAR,20100311,185300,7.411,7.411,7.411,7.411
USDZAR,20100311,185400,7.411,7.411,7.411,7.411
USDZAR,20100311,185500,7.411,7.411,7.411,7.411
USDZAR,20100311,185600,7.411,7.411,7.411,7.411
USDZAR,20100311,185700,7.411,7.411,7.411,7.411
USDZAR,20100311,185800,7.411,7.411,7.411,7.411
USDZAR,20100311,185900,7.411,7.411,7.411,7.411
USDZAR,20100311,190000,7.411,7.411,7.411,7.411
USDZAR,20100311,190100,7.411,7.411,7.411,7.411
USDZAR,20100311,190200,7.411,7.411,7.411,7.411
USDZAR,20100311,190300,7.411,7.411,7.411,7.411
USDZAR,20100311,190400,7.411,7.411,7.411,7.411
USDZAR,20100311,190500,7.411,7.411,7.411,7.411
USDZAR,20100311,190600,7.411,7.412,7.411,7.412
USDZAR,20100311,190700,7.411,7.411,7.411,7.411
USDZAR,20100311,190800,7.411,7.411,7.411,7.411
USDZAR,20100311,190900,7.410,7.410,7.410,7.410
USDZAR,20100311,191000,7.410,7.410,7.410,7.410
USDZAR,20100311,191100,7.410,7.410,7.410,7.410
USDZAR,20100311,191200,7.411,7.411,7.409,7.409
USDZAR,20100311,191300,7.409,7.409,7.409,7.409
USDZAR,20100311,191400,7.410,7.411,7.410,7.411
USDZAR,20100311,191500,7.411,7.413,7.411,7.413
USDZAR,20100311,191600,7.412,7.412,7.412,7.412
USDZAR,20100311,191700,7.412,7.412,7.412,7.412
USDZAR,20100311,191800,7.412,7.412,7.412,7.412
USDZAR,20100311,191900,7.411,7.411,7.410,7.410
USDZAR,20100311,192000,7.410,7.410,7.410,7.410
USDZAR,20100311,192100,7.410,7.410,7.410,7.410
USDZAR,20100311,192200,7.410,7.410,7.410,7.410
USDZAR,20100311,192300,7.410,7.410,7.410,7.410
USDZAR,20100311,192400,7.409,7.409,7.409,7.409
USDZAR,20100311,192500,7.409,7.409,7.404,7.404
USDZAR,20100311,192600,7.406,7.406,7.403,7.403
USDZAR,20100311,192700,7.403,7.406,7.403,7.406
USDZAR,20100311,192800,7.407,7.407,7.406,7.406
USDZAR,20100311,192900,7.406,7.407,7.406,7.407
USDZAR,20100311,193000,7.407,7.407,7.407,7.407
USDZAR,20100311,193100,7.407,7.407,7.407,7.407
USDZAR,20100311,193200,7.406,7.407,7.406,7.406
USDZAR,20100311,193300,7.405,7.405,7.402,7.402
USDZAR,20100311,193400,7.402,7.402,7.402,7.402
USDZAR,20100311,193500,7.402,7.402,7.402,7.402
USDZAR,20100311,193600,7.402,7.404,7.402,7.403
USDZAR,20100311,193700,7.401,7.402,7.401,7.402
USDZAR,20100311,193800,7.398,7.401,7.397,7.397
USDZAR,20100311,193900,7.398,7.399,7.398,7.398
USDZAR,20100311,194000,7.398,7.398,7.398,7.398
USDZAR,20100311,194100,7.398,7.398,7.398,7.398
USDZAR,20100311,194200,7.398,7.398,7.398,7.398
USDZAR,20100311,194300,7.398,7.398,7.398,7.398
USDZAR,20100311,194400,7.397,7.397,7.397,7.397
USDZAR,20100311,194500,7.397,7.397,7.397,7.397
USDZAR,20100311,194600,7.397,7.397,7.397,7.397
USDZAR,20100311,194700,7.397,7.397,7.397,7.397
USDZAR,20100311,194800,7.397,7.397,7.397,7.397
USDZAR,20100311,194900,7.397,7.397,7.397,7.397
USDZAR,20100311,195000,7.396,7.396,7.395,7.395
USDZAR,20100311,195100,7.394,7.395,7.393,7.394
USDZAR,20100311,195200,7.393,7.394,7.392,7.394
USDZAR,20100311,195300,7.394,7.394,7.394,7.394
USDZAR,20100311,195400,7.394,7.394,7.394,7.394
USDZAR,20100311,195500,7.395,7.395,7.394,7.395
USDZAR,20100311,195600,7.394,7.396,7.391,7.396
USDZAR,20100311,195700,7.395,7.395,7.395,7.395
USDZAR,20100311,195800,7.395,7.395,7.395,7.395
USDZAR,20100311,195900,7.395,7.395,7.395,7.395
USDZAR,20100311,200000,7.395,7.395,7.395,7.395
USDZAR,20100311,200100,7.395,7.395,7.395,7.395
USDZAR,20100311,200200,7.395,7.395,7.395,7.395
USDZAR,20100311,200300,7.395,7.395,7.395,7.395
USDZAR,20100311,200400,7.395,7.395,7.395,7.395
USDZAR,20100311,200500,7.395,7.395,7.395,7.395
USDZAR,20100311,200600,7.396,7.396,7.396,7.396
USDZAR,20100311,200700,7.396,7.397,7.396,7.397
USDZAR,20100311,200800,7.398,7.403,7.398,7.403
USDZAR,20100311,200900,7.398,7.403,7.398,7.403
USDZAR,20100311,201000,7.403,7.404,7.403,7.404
USDZAR,20100311,201100,7.401,7.406,7.401,7.406
USDZAR,20100311,201200,7.406,7.407,7.406,7.406
USDZAR,20100311,201300,7.406,7.406,7.406,7.406
USDZAR,20100311,201400,7.407,7.407,7.405,7.405
USDZAR,20100311,201500,7.404,7.406,7.404,7.405
USDZAR,20100311,201600,7.404,7.405,7.404,7.404
USDZAR,20100311,201700,7.405,7.406,7.403,7.403
USDZAR,20100311,201800,7.403,7.403,7.403,7.403
USDZAR,20100311,201900,7.403,7.403,7.403,7.403
USDZAR,20100311,202000,7.405,7.405,7.405,7.405
USDZAR,20100311,202100,7.405,7.405,7.405,7.405
USDZAR,20100311,202200,7.404,7.404,7.404,7.404
USDZAR,20100311,202300,7.404,7.404,7.404,7.404
USDZAR,20100311,202400,7.404,7.404,7.404,7.404
USDZAR,20100311,202500,7.404,7.404,7.394,7.394
USDZAR,20100311,202600,7.395,7.398,7.395,7.398
USDZAR,20100311,202700,7.398,7.399,7.398,7.399
USDZAR,20100311,202800,7.398,7.398,7.398,7.398
USDZAR,20100311,202900,7.398,7.398,7.398,7.398
USDZAR,20100311,203000,7.397,7.397,7.389,7.389
USDZAR,20100311,203100,7.389,7.389,7.389,7.389
USDZAR,20100311,203200,7.397,7.413,7.397,7.413
USDZAR,20100311,203300,7.411,7.411,7.406,7.406
USDZAR,20100311,203400,7.406,7.406,7.406,7.406
USDZAR,20100311,203500,7.413,7.413,7.413,7.413
USDZAR,20100311,203600,7.412,7.412,7.404,7.407
USDZAR,20100311,203700,7.408,7.410,7.407,7.407
USDZAR,20100311,203800,7.408,7.408,7.408,7.408
USDZAR,20100311,203900,7.408,7.410,7.407,7.408
USDZAR,20100311,204000,7.404,7.408,7.404,7.408
USDZAR,20100311,204100,7.408,7.408,7.408,7.408
USDZAR,20100311,204200,7.408,7.408,7.408,7.408
USDZAR,20100311,204300,7.408,7.408,7.404,7.407
USDZAR,20100311,204400,7.406,7.407,7.405,7.405
USDZAR,20100311,204500,7.401,7.404,7.401,7.403
USDZAR,20100311,204600,7.402,7.403,7.400,7.400
USDZAR,20100311,204700,7.400,7.400,7.400,7.400
USDZAR,20100311,204800,7.400,7.400,7.400,7.400
USDZAR,20100311,204900,7.400,7.400,7.400,7.400
USDZAR,20100311,205000,7.401,7.401,7.401,7.401
USDZAR,20100311,205100,7.401,7.401,7.401,7.401
USDZAR,20100311,205200,7.401,7.401,7.401,7.401
USDZAR,20100311,205300,7.400,7.405,7.400,7.404
USDZAR,20100311,205400,7.403,7.404,7.401,7.404
USDZAR,20100311,205500,7.404,7.404,7.404,7.404
USDZAR,20100311,205600,7.404,7.404,7.404,7.404
USDZAR,20100311,205700,7.404,7.404,7.404,7.404
USDZAR,20100311,205800,7.404,7.404,7.404,7.404
USDZAR,20100311,205900,7.404,7.404,7.404,7.404
USDZAR,20100311,210000,7.404,7.404,7.404,7.404
USDZAR,20100311,210100,7.405,7.406,7.405,7.405
USDZAR,20100311,210200,7.406,7.407,7.406,7.406
USDZAR,20100311,210300,7.407,7.407,7.405,7.405
USDZAR,20100311,210400,7.402,7.404,7.402,7.404
USDZAR,20100311,210500,7.403,7.403,7.403,7.403
USDZAR,20100311,210600,7.403,7.403,7.402,7.402
USDZAR,20100311,210700,7.402,7.402,7.401,7.401
USDZAR,20100311,210800,7.400,7.400,7.392,7.392
USDZAR,20100311,210900,7.400,7.401,7.400,7.401
USDZAR,20100311,211000,7.402,7.402,7.400,7.400
USDZAR,20100311,211100,7.401,7.401,7.401,7.401
USDZAR,20100311,211200,7.401,7.401,7.401,7.401
USDZAR,20100311,211300,7.401,7.401,7.401,7.401
USDZAR,20100311,211400,7.401,7.401,7.401,7.401
USDZAR,20100311,211500,7.401,7.401,7.401,7.401
USDZAR,20100311,211600,7.401,7.401,7.401,7.401
USDZAR,20100311,211700,7.401,7.401,7.401,7.401
USDZAR,20100311,211800,7.401,7.401,7.401,7.401
USDZAR,20100311,211900,7.401,7.401,7.401,7.401
USDZAR,20100311,212000,7.394,7.394,7.394,7.394
USDZAR,20100311,212100,7.394,7.394,7.394,7.394
USDZAR,20100311,212200,7.394,7.394,7.394,7.394
USDZAR,20100311,212300,7.394,7.394,7.394,7.394
USDZAR,20100311,212400,7.394,7.394,7.394,7.394
USDZAR,20100311,212500,7.394,7.394,7.394,7.394
USDZAR,20100311,212600,7.394,7.394,7.394,7.394
USDZAR,20100311,212700,7.394,7.394,7.394,7.394
USDZAR,20100311,212800,7.394,7.394,7.394,7.394
USDZAR,20100311,212900,7.394,7.401,7.394,7.401
USDZAR,20100311,213000,7.402,7.402,7.402,7.402
USDZAR,20100311,213100,7.398,7.402,7.398,7.402
USDZAR,20100311,213200,7.402,7.402,7.402,7.402
USDZAR,20100311,213300,7.402,7.402,7.402,7.402
USDZAR,20100311,213400,7.402,7.402,7.402,7.402
USDZAR,20100311,213500,7.403,7.410,7.403,7.410
USDZAR,20100311,213600,7.409,7.409,7.406,7.406
USDZAR,20100311,213700,7.406,7.406,7.406,7.406
USDZAR,20100311,213800,7.406,7.409,7.406,7.409
USDZAR,20100311,213900,7.409,7.409,7.409,7.409
USDZAR,20100311,214000,7.408,7.408,7.407,7.408
USDZAR,20100311,214100,7.409,7.410,7.409,7.410
USDZAR,20100311,214200,7.411,7.411,7.410,7.410
USDZAR,20100311,214300,7.407,7.408,7.407,7.408
USDZAR,20100311,214400,7.409,7.409,7.409,7.409
USDZAR,20100311,214500,7.409,7.409,7.409,7.409
USDZAR,20100311,214600,7.408,7.408,7.407,7.407
USDZAR,20100311,214700,7.406,7.407,7.406,7.406
USDZAR,20100311,214800,7.406,7.406,7.406,7.406
USDZAR,20100311,214900,7.406,7.406,7.406,7.406
USDZAR,20100311,215000,7.404,7.404,7.404,7.404
USDZAR,20100311,215100,7.402,7.402,7.402,7.402
USDZAR,20100311,215200,7.398,7.402,7.398,7.401
USDZAR,20100311,215300,7.398,7.398,7.398,7.398
USDZAR,20100311,215400,7.398,7.398,7.398,7.398
USDZAR,20100311,215500,7.398,7.398,7.398,7.398
USDZAR,20100311,215600,7.398,7.398,7.398,7.398
USDZAR,20100311,215700,7.398,7.398,7.398,7.398
USDZAR,20100311,215800,7.398,7.398,7.398,7.398
USDZAR,20100311,215900,7.398,7.398,7.398,7.398
USDZAR,20100311,220000,7.398,7.398,7.398,7.398
USDZAR,20100311,220100,7.398,7.398,7.395,7.395
USDZAR,20100311,220200,7.395,7.395,7.395,7.395
USDZAR,20100311,220300,7.395,7.395,7.395,7.395
USDZAR,20100311,220400,7.395,7.395,7.395,7.395
USDZAR,20100311,220500,7.395,7.395,7.395,7.395
USDZAR,20100311,220600,7.395,7.395,7.395,7.395
USDZAR,20100311,220700,7.395,7.395,7.395,7.395
USDZAR,20100311,220800,7.395,7.399,7.395,7.399
USDZAR,20100311,220900,7.400,7.400,7.400,7.400
USDZAR,20100311,221000,7.401,7.402,7.401,7.402
USDZAR,20100311,221100,7.402,7.402,7.402,7.402
USDZAR,20100311,221200,7.402,7.402,7.402,7.402
USDZAR,20100311,221300,7.402,7.402,7.402,7.402
USDZAR,20100311,221400,7.402,7.402,7.402,7.402
USDZAR,20100311,221500,7.402,7.402,7.402,7.402
USDZAR,20100311,221600,7.402,7.402,7.402,7.402
USDZAR,20100311,221700,7.402,7.402,7.402,7.402
USDZAR,20100311,221800,7.402,7.402,7.402,7.402
USDZAR,20100311,221900,7.402,7.402,7.402,7.402
USDZAR,20100311,222000,7.402,7.402,7.400,7.400
USDZAR,20100311,222100,7.398,7.400,7.398,7.400
USDZAR,20100311,222200,7.400,7.400,7.400,7.400
USDZAR,20100311,222300,7.401,7.401,7.400,7.401
USDZAR,20100311,222400,7.401,7.401,7.401,7.401
USDZAR,20100311,222500,7.401,7.401,7.399,7.399
USDZAR,20100311,222600,7.398,7.400,7.395,7.400
USDZAR,20100311,222700,7.399,7.399,7.399,7.399
USDZAR,20100311,222800,7.398,7.398,7.398,7.398
USDZAR,20100311,222900,7.398,7.398,7.398,7.398
USDZAR,20100311,223000,7.398,7.399,7.394,7.394
USDZAR,20100311,223100,7.385,7.385,7.385,7.385
USDZAR,20100311,223200,7.394,7.396,7.394,7.394
USDZAR,20100311,223300,7.390,7.390,7.390,7.390
USDZAR,20100311,223400,7.390,7.390,7.390,7.390
USDZAR,20100311,223500,7.390,7.390,7.390,7.390
USDZAR,20100311,223600,7.390,7.390,7.390,7.390
USDZAR,20100311,223700,7.390,7.390,7.390,7.390
USDZAR,20100311,223800,7.390,7.390,7.390,7.390
USDZAR,20100311,223900,7.390,7.394,7.390,7.393
USDZAR,20100311,224000,7.393,7.393,7.393,7.393
USDZAR,20100311,224100,7.393,7.393,7.393,7.393
USDZAR,20100311,224200,7.393,7.393,7.393,7.393
USDZAR,20100311,224300,7.393,7.393,7.393,7.393
USDZAR,20100311,224400,7.392,7.392,7.392,7.392
USDZAR,20100311,224500,7.392,7.393,7.392,7.393
USDZAR,20100311,224600,7.393,7.393,7.393,7.393
USDZAR,20100311,224700,7.392,7.392,7.392,7.392
USDZAR,20100311,224800,7.392,7.392,7.392,7.392
USDZAR,20100311,224900,7.393,7.393,7.393,7.393
USDZAR,20100311,225000,7.393,7.393,7.393,7.393
USDZAR,20100311,225100,7.393,7.393,7.393,7.393
USDZAR,20100311,225200,7.393,7.393,7.393,7.393
USDZAR,20100311,225300,7.393,7.394,7.393,7.394
USDZAR,20100311,225400,7.393,7.393,7.393,7.393
USDZAR,20100311,225500,7.393,7.393,7.393,7.393
USDZAR,20100311,225600,7.393,7.402,7.392,7.395
USDZAR,20100311,225700,7.394,7.394,7.385,7.385
USDZAR,20100311,225800,7.385,7.385,7.385,7.385
USDZAR,20100311,225900,7.385,7.385,7.385,7.385
USDZAR,20100311,230000,7.385,7.385,7.385,7.385
USDZAR,20100311,230100,7.385,7.385,7.385,7.385
USDZAR,20100311,230200,7.393,7.393,7.393,7.393
USDZAR,20100311,230300,7.393,7.393,7.393,7.393
USDZAR,20100311,230400,7.393,7.393,7.393,7.393
USDZAR,20100311,230500,7.393,7.393,7.393,7.393
USDZAR,20100311,230600,7.393,7.393,7.393,7.393
USDZAR,20100311,230700,7.393,7.393,7.393,7.393
USDZAR,20100311,230800,7.393,7.393,7.393,7.393
USDZAR,20100311,230900,7.393,7.393,7.393,7.393
USDZAR,20100311,231000,7.393,7.393,7.393,7.393
USDZAR,20100311,231100,7.393,7.393,7.393,7.393
USDZAR,20100311,231200,7.393,7.393,7.393,7.393
USDZAR,20100311,231300,7.393,7.393,7.393,7.393
USDZAR,20100311,231400,7.393,7.393,7.393,7.393
USDZAR,20100311,231500,7.393,7.393,7.393,7.393
USDZAR,20100311,231600,7.393,7.393,7.393,7.393
USDZAR,20100311,231700,7.393,7.393,7.393,7.393
USDZAR,20100311,231800,7.393,7.393,7.393,7.393
USDZAR,20100311,231900,7.393,7.393,7.393,7.393
USDZAR,20100311,232000,7.393,7.393,7.393,7.393
USDZAR,20100311,232100,7.393,7.393,7.393,7.393
USDZAR,20100311,232200,7.393,7.395,7.393,7.395
USDZAR,20100311,232300,7.395,7.410,7.395,7.410
USDZAR,20100311,232400,7.411,7.411,7.402,7.402
USDZAR,20100311,232500,7.395,7.395,7.395,7.395
USDZAR,20100311,232600,7.395,7.395,7.395,7.395
USDZAR,20100311,232700,7.395,7.395,7.395,7.395
USDZAR,20100311,232800,7.395,7.395,7.395,7.395
USDZAR,20100311,232900,7.395,7.395,7.395,7.395
USDZAR,20100311,233000,7.395,7.395,7.395,7.395
USDZAR,20100311,233100,7.401,7.401,7.401,7.401
USDZAR,20100311,233200,7.401,7.401,7.401,7.401
USDZAR,20100311,233300,7.401,7.401,7.401,7.401
USDZAR,20100311,233400,7.401,7.402,7.401,7.402
USDZAR,20100311,233500,7.401,7.411,7.401,7.410
USDZAR,20100311,233600,7.409,7.410,7.409,7.410
USDZAR,20100311,233700,7.396,7.396,7.396,7.396
USDZAR,20100311,233800,7.410,7.411,7.410,7.411
USDZAR,20100311,233900,7.411,7.411,7.411,7.411
USDZAR,20100311,234000,7.411,7.411,7.411,7.411
USDZAR,20100311,234100,7.411,7.411,7.411,7.411
USDZAR,20100311,234200,7.411,7.411,7.411,7.411
USDZAR,20100311,234300,7.411,7.411,7.411,7.411
USDZAR,20100311,234400,7.411,7.411,7.411,7.411
USDZAR,20100311,234500,7.411,7.411,7.411,7.411
USDZAR,20100311,234600,7.411,7.411,7.411,7.411
USDZAR,20100311,234700,7.411,7.411,7.411,7.411
USDZAR,20100311,234800,7.411,7.411,7.411,7.411
USDZAR,20100311,234900,7.411,7.411,7.411,7.411
USDZAR,20100311,235000,7.411,7.411,7.411,7.411
USDZAR,20100311,235100,7.411,7.411,7.411,7.411
USDZAR,20100311,235200,7.411,7.411,7.411,7.411
USDZAR,20100311,235300,7.411,7.411,7.411,7.411
USDZAR,20100311,235400,7.411,7.411,7.411,7.411
USDZAR,20100311,235500,7.411,7.411,7.411,7.411
USDZAR,20100311,235600,7.411,7.411,7.411,7.411
USDZAR,20100311,235700,7.411,7.411,7.411,7.411
USDZAR,20100311,235800,7.411,7.411,7.411,7.411
USDZAR,20100311,235900,7.411,7.411,7.411,7.411
USDZAR,20100312,000000,7.411,7.411,7.411,7.411
EURAUD,20100311,000100,1.4909,1.4911,1.4909,1.4910
EURAUD,20100311,000200,1.4909,1.4909,1.4908,1.4908
EURAUD,20100311,000300,1.4907,1.4907,1.4906,1.4906
EURAUD,20100311,000400,1.4906,1.4907,1.4906,1.4907
EURAUD,20100311,000500,1.4907,1.4908,1.4906,1.4906
EURAUD,20100311,000600,1.4905,1.4907,1.4905,1.4907
EURAUD,20100311,000700,1.4908,1.4908,1.4908,1.4908
EURAUD,20100311,000800,1.4909,1.4909,1.4908,1.4908
EURAUD,20100311,000900,1.4908,1.4910,1.4908,1.4910
EURAUD,20100311,001000,1.4909,1.4909,1.4909,1.4909
EURAUD,20100311,001100,1.4908,1.4908,1.4907,1.4907
EURAUD,20100311,001200,1.4907,1.4909,1.4907,1.4909
EURAUD,20100311,001300,1.4910,1.4911,1.4910,1.4911
EURAUD,20100311,001400,1.4911,1.4911,1.4911,1.4911
EURAUD,20100311,001500,1.4912,1.4913,1.4912,1.4913
EURAUD,20100311,001600,1.4913,1.4913,1.4911,1.4911
EURAUD,20100311,001700,1.4911,1.4912,1.4911,1.4912
EURAUD,20100311,001800,1.4912,1.4912,1.4912,1.4912
EURAUD,20100311,001900,1.4912,1.4913,1.4912,1.4913
EURAUD,20100311,002000,1.4913,1.4913,1.4912,1.4912
EURAUD,20100311,002100,1.4913,1.4913,1.4912,1.4912
EURAUD,20100311,002200,1.4913,1.4913,1.4913,1.4913
EURAUD,20100311,002300,1.4913,1.4913,1.4913,1.4913
EURAUD,20100311,002400,1.4912,1.4914,1.4912,1.4914
EURAUD,20100311,002500,1.4914,1.4916,1.4914,1.4916
EURAUD,20100311,002600,1.4916,1.4916,1.4916,1.4916
EURAUD,20100311,002700,1.4916,1.4917,1.4916,1.4917
EURAUD,20100311,002800,1.4917,1.4918,1.4917,1.4918
EURAUD,20100311,002900,1.4917,1.4918,1.4917,1.4918
EURAUD,20100311,003000,1.4918,1.4918,1.4917,1.4917
EURAUD,20100311,003100,1.4917,1.4918,1.4917,1.4918
EURAUD,20100311,003200,1.4917,1.4917,1.4917,1.4917
EURAUD,20100311,003300,1.4917,1.4921,1.4917,1.4921
EURAUD,20100311,003400,1.4922,1.4922,1.4921,1.4921
EURAUD,20100311,003500,1.4920,1.4921,1.4920,1.4920
EURAUD,20100311,003600,1.4920,1.4920,1.4919,1.4919
EURAUD,20100311,003700,1.4919,1.4919,1.4918,1.4918
EURAUD,20100311,003800,1.4918,1.4920,1.4918,1.4920
EURAUD,20100311,003900,1.4920,1.4920,1.4919,1.4920
EURAUD,20100311,004000,1.4919,1.4919,1.4918,1.4918
EURAUD,20100311,004100,1.4919,1.4919,1.4919,1.4919
EURAUD,20100311,004200,1.4918,1.4918,1.4917,1.4918
EURAUD,20100311,004300,1.4919,1.4919,1.4918,1.4919
EURAUD,20100311,004400,1.4920,1.4921,1.4920,1.4921
EURAUD,20100311,004500,1.4920,1.4920,1.4920,1.4920
EURAUD,20100311,004600,1.4920,1.4921,1.4920,1.4921
EURAUD,20100311,004700,1.4921,1.4922,1.4921,1.4922
EURAUD,20100311,004800,1.4922,1.4926,1.4922,1.4926
EURAUD,20100311,004900,1.4925,1.4927,1.4925,1.4926
EURAUD,20100311,005000,1.4926,1.4927,1.4926,1.4927
EURAUD,20100311,005100,1.4927,1.4927,1.4927,1.4927
EURAUD,20100311,005200,1.4927,1.4927,1.4924,1.4924
EURAUD,20100311,005300,1.4923,1.4923,1.4922,1.4922
EURAUD,20100311,005400,1.4922,1.4924,1.4922,1.4924
EURAUD,20100311,005500,1.4924,1.4926,1.4924,1.4926
EURAUD,20100311,005600,1.4926,1.4928,1.4926,1.4928
EURAUD,20100311,005700,1.4929,1.4931,1.4929,1.4931
EURAUD,20100311,005800,1.4930,1.4930,1.4929,1.4929
EURAUD,20100311,005900,1.4928,1.4929,1.4928,1.4929
EURAUD,20100311,010000,1.4930,1.4930,1.4926,1.4926
EURAUD,20100311,010100,1.4926,1.4926,1.4926,1.4926
EURAUD,20100311,010200,1.4927,1.4927,1.4924,1.4926
EURAUD,20100311,010300,1.4926,1.4926,1.4925,1.4925
EURAUD,20100311,010400,1.4926,1.4926,1.4924,1.4924
EURAUD,20100311,010500,1.4924,1.4924,1.4922,1.4922
EURAUD,20100311,010600,1.4922,1.4922,1.4922,1.4922
EURAUD,20100311,010700,1.4922,1.4922,1.4922,1.4922
EURAUD,20100311,010800,1.4922,1.4924,1.4922,1.4924
EURAUD,20100311,010900,1.4922,1.4922,1.4921,1.4921
EURAUD,20100311,011000,1.4921,1.4921,1.4919,1.4920
EURAUD,20100311,011100,1.4919,1.4920,1.4919,1.4919
EURAUD,20100311,011200,1.4919,1.4919,1.4917,1.4917
EURAUD,20100311,011300,1.4917,1.4917,1.4916,1.4916
EURAUD,20100311,011400,1.4917,1.4919,1.4917,1.4919
EURAUD,20100311,011500,1.4919,1.4919,1.4919,1.4919
EURAUD,20100311,011600,1.4920,1.4923,1.4920,1.4921
EURAUD,20100311,011700,1.4921,1.4921,1.4920,1.4920
EURAUD,20100311,011800,1.4919,1.4919,1.4918,1.4919
EURAUD,20100311,011900,1.4919,1.4919,1.4915,1.4915
EURAUD,20100311,012000,1.4916,1.4918,1.4916,1.4918
EURAUD,20100311,012100,1.4919,1.4922,1.4919,1.4922
EURAUD,20100311,012200,1.4922,1.4922,1.4921,1.4922
EURAUD,20100311,012300,1.4922,1.4922,1.4921,1.4921
EURAUD,20100311,012400,1.4920,1.4921,1.4920,1.4921
EURAUD,20100311,012500,1.4920,1.4920,1.4917,1.4917
EURAUD,20100311,012600,1.4917,1.4919,1.4917,1.4919
EURAUD,20100311,012700,1.4919,1.4919,1.4918,1.4918
EURAUD,20100311,012800,1.4917,1.4918,1.4916,1.4918
EURAUD,20100311,012900,1.4919,1.4919,1.4917,1.4917
EURAUD,20100311,013000,1.4917,1.4917,1.4917,1.4917
EURAUD,20100311,013100,1.4916,1.4943,1.4916,1.4941
EURAUD,20100311,013200,1.4940,1.4940,1.4932,1.4933
EURAUD,20100311,013300,1.4932,1.4932,1.4927,1.4928
EURAUD,20100311,013400,1.4929,1.4933,1.4929,1.4933
EURAUD,20100311,013500,1.4935,1.4936,1.4935,1.4936
EURAUD,20100311,013600,1.4937,1.4939,1.4936,1.4939
EURAUD,20100311,013700,1.4939,1.4940,1.4939,1.4940
EURAUD,20100311,013800,1.4941,1.4942,1.4941,1.4942
EURAUD,20100311,013900,1.4943,1.4945,1.4943,1.4945
EURAUD,20100311,014000,1.4944,1.4945,1.4944,1.4944
EURAUD,20100311,014100,1.4943,1.4943,1.4941,1.4941
EURAUD,20100311,014200,1.4941,1.4941,1.4941,1.4941
EURAUD,20100311,014300,1.4939,1.4939,1.4938,1.4938
EURAUD,20100311,014400,1.4938,1.4938,1.4937,1.4938
EURAUD,20100311,014500,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,014600,1.4938,1.4943,1.4938,1.4943
EURAUD,20100311,014700,1.4943,1.4943,1.4941,1.4941
EURAUD,20100311,014800,1.4940,1.4940,1.4938,1.4938
EURAUD,20100311,014900,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,015000,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,015100,1.4938,1.4938,1.4935,1.4935
EURAUD,20100311,015200,1.4933,1.4933,1.4930,1.4930
EURAUD,20100311,015300,1.4929,1.4929,1.4928,1.4928
EURAUD,20100311,015400,1.4928,1.4930,1.4928,1.4930
EURAUD,20100311,015500,1.4931,1.4931,1.4929,1.4929
EURAUD,20100311,015600,1.4930,1.4931,1.4930,1.4931
EURAUD,20100311,015700,1.4931,1.4931,1.4930,1.4930
EURAUD,20100311,015800,1.4929,1.4929,1.4926,1.4926
EURAUD,20100311,015900,1.4926,1.4926,1.4924,1.4925
EURAUD,20100311,020000,1.4926,1.4927,1.4926,1.4927
EURAUD,20100311,020100,1.4928,1.4929,1.4928,1.4928
EURAUD,20100311,020200,1.4929,1.4930,1.4929,1.4929
EURAUD,20100311,020300,1.4929,1.4931,1.4929,1.4930
EURAUD,20100311,020400,1.4929,1.4929,1.4926,1.4926
EURAUD,20100311,020500,1.4926,1.4926,1.4926,1.4926
EURAUD,20100311,020600,1.4926,1.4926,1.4924,1.4925
EURAUD,20100311,020700,1.4926,1.4929,1.4926,1.4929
EURAUD,20100311,020800,1.4929,1.4931,1.4929,1.4930
EURAUD,20100311,020900,1.4929,1.4929,1.4928,1.4928
EURAUD,20100311,021000,1.4928,1.4929,1.4928,1.4928
EURAUD,20100311,021100,1.4929,1.4929,1.4928,1.4928
EURAUD,20100311,021200,1.4927,1.4928,1.4927,1.4927
EURAUD,20100311,021300,1.4927,1.4927,1.4926,1.4926
EURAUD,20100311,021400,1.4926,1.4927,1.4926,1.4927
EURAUD,20100311,021500,1.4928,1.4930,1.4928,1.4930
EURAUD,20100311,021600,1.4930,1.4930,1.4927,1.4927
EURAUD,20100311,021700,1.4926,1.4926,1.4923,1.4923
EURAUD,20100311,021800,1.4923,1.4924,1.4922,1.4923
EURAUD,20100311,021900,1.4923,1.4924,1.4922,1.4924
EURAUD,20100311,022000,1.4923,1.4923,1.4921,1.4921
EURAUD,20100311,022100,1.4920,1.4920,1.4919,1.4919
EURAUD,20100311,022200,1.4919,1.4919,1.4919,1.4919
EURAUD,20100311,022300,1.4919,1.4920,1.4919,1.4920
EURAUD,20100311,022400,1.4920,1.4920,1.4920,1.4920
EURAUD,20100311,022500,1.4920,1.4921,1.4920,1.4921
EURAUD,20100311,022600,1.4921,1.4921,1.4920,1.4921
EURAUD,20100311,022700,1.4922,1.4922,1.4922,1.4922
EURAUD,20100311,022800,1.4922,1.4922,1.4921,1.4921
EURAUD,20100311,022900,1.4921,1.4923,1.4921,1.4923
EURAUD,20100311,023000,1.4922,1.4922,1.4921,1.4921
EURAUD,20100311,023100,1.4922,1.4924,1.4922,1.4924
EURAUD,20100311,023200,1.4924,1.4924,1.4924,1.4924
EURAUD,20100311,023300,1.4924,1.4924,1.4922,1.4922
EURAUD,20100311,023400,1.4923,1.4923,1.4921,1.4921
EURAUD,20100311,023500,1.4922,1.4922,1.4922,1.4922
EURAUD,20100311,023600,1.4923,1.4924,1.4923,1.4924
EURAUD,20100311,023700,1.4924,1.4925,1.4924,1.4924
EURAUD,20100311,023800,1.4924,1.4924,1.4924,1.4924
EURAUD,20100311,023900,1.4924,1.4924,1.4924,1.4924
EURAUD,20100311,024000,1.4924,1.4924,1.4924,1.4924
EURAUD,20100311,024100,1.4924,1.4924,1.4924,1.4924
EURAUD,20100311,024200,1.4925,1.4927,1.4925,1.4927
EURAUD,20100311,024300,1.4927,1.4927,1.4927,1.4927
EURAUD,20100311,024400,1.4926,1.4926,1.4926,1.4926
EURAUD,20100311,024500,1.4926,1.4926,1.4925,1.4925
EURAUD,20100311,024600,1.4925,1.4925,1.4924,1.4924
EURAUD,20100311,024700,1.4924,1.4925,1.4924,1.4925
EURAUD,20100311,024800,1.4925,1.4925,1.4924,1.4924
EURAUD,20100311,024900,1.4924,1.4924,1.4924,1.4924
EURAUD,20100311,025000,1.4923,1.4923,1.4919,1.4919
EURAUD,20100311,025100,1.4919,1.4920,1.4919,1.4920
EURAUD,20100311,025200,1.4920,1.4920,1.4919,1.4919
EURAUD,20100311,025300,1.4919,1.4919,1.4918,1.4918
EURAUD,20100311,025400,1.4917,1.4919,1.4917,1.4919
EURAUD,20100311,025500,1.4919,1.4919,1.4918,1.4919
EURAUD,20100311,025600,1.4919,1.4919,1.4917,1.4917
EURAUD,20100311,025700,1.4917,1.4918,1.4916,1.4918
EURAUD,20100311,025800,1.4918,1.4918,1.4918,1.4918
EURAUD,20100311,025900,1.4918,1.4919,1.4918,1.4919
EURAUD,20100311,030000,1.4920,1.4921,1.4920,1.4920
EURAUD,20100311,030100,1.4919,1.4924,1.4918,1.4918
EURAUD,20100311,030200,1.4916,1.4917,1.4916,1.4916
EURAUD,20100311,030300,1.4917,1.4920,1.4917,1.4920
EURAUD,20100311,030400,1.4919,1.4922,1.4917,1.4922
EURAUD,20100311,030500,1.4923,1.4925,1.4923,1.4924
EURAUD,20100311,030600,1.4924,1.4927,1.4924,1.4927
EURAUD,20100311,030700,1.4927,1.4928,1.4927,1.4928
EURAUD,20100311,030800,1.4929,1.4930,1.4926,1.4927
EURAUD,20100311,030900,1.4927,1.4927,1.4927,1.4927
EURAUD,20100311,031000,1.4926,1.4927,1.4926,1.4927
EURAUD,20100311,031100,1.4928,1.4929,1.4927,1.4929
EURAUD,20100311,031200,1.4930,1.4933,1.4930,1.4933
EURAUD,20100311,031300,1.4933,1.4937,1.4933,1.4937
EURAUD,20100311,031400,1.4938,1.4938,1.4936,1.4936
EURAUD,20100311,031500,1.4935,1.4936,1.4935,1.4936
EURAUD,20100311,031600,1.4936,1.4936,1.4936,1.4936
EURAUD,20100311,031700,1.4936,1.4937,1.4935,1.4935
EURAUD,20100311,031800,1.4935,1.4938,1.4935,1.4937
EURAUD,20100311,031900,1.4938,1.4939,1.4938,1.4939
EURAUD,20100311,032000,1.4940,1.4940,1.4939,1.4940
EURAUD,20100311,032100,1.4941,1.4941,1.4939,1.4939
EURAUD,20100311,032200,1.4938,1.4938,1.4937,1.4937
EURAUD,20100311,032300,1.4937,1.4937,1.4932,1.4932
EURAUD,20100311,032400,1.4934,1.4938,1.4934,1.4938
EURAUD,20100311,032500,1.4939,1.4939,1.4937,1.4937
EURAUD,20100311,032600,1.4937,1.4938,1.4937,1.4938
EURAUD,20100311,032700,1.4938,1.4940,1.4938,1.4940
EURAUD,20100311,032800,1.4939,1.4939,1.4939,1.4939
EURAUD,20100311,032900,1.4939,1.4940,1.4939,1.4940
EURAUD,20100311,033000,1.4940,1.4940,1.4938,1.4938
EURAUD,20100311,033100,1.4940,1.4944,1.4940,1.4944
EURAUD,20100311,033200,1.4945,1.4945,1.4945,1.4945
EURAUD,20100311,033300,1.4944,1.4944,1.4943,1.4943
EURAUD,20100311,033400,1.4943,1.4947,1.4943,1.4947
EURAUD,20100311,033500,1.4948,1.4949,1.4948,1.4949
EURAUD,20100311,033600,1.4949,1.4949,1.4949,1.4949
EURAUD,20100311,033700,1.4949,1.4949,1.4949,1.4949
EURAUD,20100311,033800,1.4949,1.4949,1.4948,1.4948
EURAUD,20100311,033900,1.4948,1.4950,1.4948,1.4950
EURAUD,20100311,034000,1.4951,1.4951,1.4950,1.4950
EURAUD,20100311,034100,1.4950,1.4950,1.4950,1.4950
EURAUD,20100311,034200,1.4949,1.4949,1.4945,1.4945
EURAUD,20100311,034300,1.4945,1.4946,1.4945,1.4945
EURAUD,20100311,034400,1.4944,1.4947,1.4944,1.4947
EURAUD,20100311,034500,1.4948,1.4948,1.4946,1.4946
EURAUD,20100311,034600,1.4946,1.4947,1.4945,1.4947
EURAUD,20100311,034700,1.4947,1.4948,1.4947,1.4947
EURAUD,20100311,034800,1.4947,1.4949,1.4947,1.4949
EURAUD,20100311,034900,1.4948,1.4948,1.4948,1.4948
EURAUD,20100311,035000,1.4948,1.4948,1.4947,1.4948
EURAUD,20100311,035100,1.4948,1.4949,1.4948,1.4949
EURAUD,20100311,035200,1.4949,1.4950,1.4948,1.4950
EURAUD,20100311,035300,1.4951,1.4953,1.4951,1.4953
EURAUD,20100311,035400,1.4952,1.4953,1.4951,1.4953
EURAUD,20100311,035500,1.4954,1.4954,1.4951,1.4951
EURAUD,20100311,035600,1.4952,1.4952,1.4952,1.4952
EURAUD,20100311,035700,1.4952,1.4952,1.4950,1.4950
EURAUD,20100311,035800,1.4950,1.4951,1.4950,1.4950
EURAUD,20100311,035900,1.4950,1.4950,1.4948,1.4948
EURAUD,20100311,040000,1.4947,1.4950,1.4947,1.4950
EURAUD,20100311,040100,1.4951,1.4951,1.4946,1.4946
EURAUD,20100311,040200,1.4946,1.4946,1.4945,1.4945
EURAUD,20100311,040300,1.4946,1.4946,1.4945,1.4946
EURAUD,20100311,040400,1.4946,1.4947,1.4946,1.4947
EURAUD,20100311,040500,1.4947,1.4947,1.4946,1.4946
EURAUD,20100311,040600,1.4945,1.4945,1.4943,1.4943
EURAUD,20100311,040700,1.4943,1.4945,1.4943,1.4945
EURAUD,20100311,040800,1.4945,1.4946,1.4945,1.4946
EURAUD,20100311,040900,1.4946,1.4948,1.4946,1.4948
EURAUD,20100311,041000,1.4947,1.4947,1.4946,1.4946
EURAUD,20100311,041100,1.4945,1.4949,1.4945,1.4949
EURAUD,20100311,041200,1.4949,1.4949,1.4949,1.4949
EURAUD,20100311,041300,1.4949,1.4949,1.4948,1.4948
EURAUD,20100311,041400,1.4948,1.4951,1.4948,1.4951
EURAUD,20100311,041500,1.4952,1.4956,1.4952,1.4955
EURAUD,20100311,041600,1.4954,1.4954,1.4947,1.4948
EURAUD,20100311,041700,1.4949,1.4949,1.4947,1.4947
EURAUD,20100311,041800,1.4947,1.4947,1.4947,1.4947
EURAUD,20100311,041900,1.4947,1.4948,1.4947,1.4947
EURAUD,20100311,042000,1.4948,1.4949,1.4948,1.4949
EURAUD,20100311,042100,1.4949,1.4950,1.4949,1.4950
EURAUD,20100311,042200,1.4950,1.4950,1.4948,1.4948
EURAUD,20100311,042300,1.4948,1.4950,1.4948,1.4949
EURAUD,20100311,042400,1.4949,1.4949,1.4947,1.4947
EURAUD,20100311,042500,1.4946,1.4946,1.4943,1.4943
EURAUD,20100311,042600,1.4944,1.4947,1.4944,1.4947
EURAUD,20100311,042700,1.4948,1.4949,1.4948,1.4949
EURAUD,20100311,042800,1.4949,1.4949,1.4948,1.4948
EURAUD,20100311,042900,1.4948,1.4948,1.4947,1.4947
EURAUD,20100311,043000,1.4946,1.4947,1.4946,1.4947
EURAUD,20100311,043100,1.4948,1.4948,1.4948,1.4948
EURAUD,20100311,043200,1.4947,1.4947,1.4946,1.4946
EURAUD,20100311,043300,1.4947,1.4947,1.4946,1.4946
EURAUD,20100311,043400,1.4946,1.4946,1.4945,1.4946
EURAUD,20100311,043500,1.4947,1.4948,1.4947,1.4947
EURAUD,20100311,043600,1.4947,1.4947,1.4947,1.4947
EURAUD,20100311,043700,1.4946,1.4946,1.4946,1.4946
EURAUD,20100311,043800,1.4946,1.4946,1.4945,1.4945
EURAUD,20100311,043900,1.4944,1.4944,1.4944,1.4944
EURAUD,20100311,044000,1.4944,1.4944,1.4944,1.4944
EURAUD,20100311,044100,1.4943,1.4943,1.4943,1.4943
EURAUD,20100311,044200,1.4942,1.4942,1.4939,1.4939
EURAUD,20100311,044300,1.4939,1.4939,1.4939,1.4939
EURAUD,20100311,044400,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,044500,1.4938,1.4940,1.4938,1.4939
EURAUD,20100311,044600,1.4939,1.4939,1.4938,1.4938
EURAUD,20100311,044700,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,044800,1.4939,1.4940,1.4939,1.4940
EURAUD,20100311,044900,1.4940,1.4941,1.4940,1.4941
EURAUD,20100311,045000,1.4941,1.4945,1.4941,1.4945
EURAUD,20100311,045100,1.4945,1.4948,1.4945,1.4948
EURAUD,20100311,045200,1.4947,1.4947,1.4947,1.4947
EURAUD,20100311,045300,1.4947,1.4947,1.4946,1.4947
EURAUD,20100311,045400,1.4948,1.4951,1.4948,1.4948
EURAUD,20100311,045500,1.4948,1.4949,1.4947,1.4949
EURAUD,20100311,045600,1.4950,1.4950,1.4949,1.4949
EURAUD,20100311,045700,1.4948,1.4948,1.4946,1.4947
EURAUD,20100311,045800,1.4949,1.4949,1.4949,1.4949
EURAUD,20100311,045900,1.4948,1.4950,1.4948,1.4950
EURAUD,20100311,050000,1.4951,1.4951,1.4950,1.4950
EURAUD,20100311,050100,1.4950,1.4951,1.4949,1.4951
EURAUD,20100311,050200,1.4951,1.4952,1.4948,1.4948
EURAUD,20100311,050300,1.4949,1.4951,1.4949,1.4951
EURAUD,20100311,050400,1.4950,1.4950,1.4949,1.4950
EURAUD,20100311,050500,1.4950,1.4951,1.4950,1.4950
EURAUD,20100311,050600,1.4949,1.4949,1.4945,1.4946
EURAUD,20100311,050700,1.4945,1.4945,1.4943,1.4943
EURAUD,20100311,050800,1.4942,1.4943,1.4942,1.4943
EURAUD,20100311,050900,1.4944,1.4945,1.4940,1.4940
EURAUD,20100311,051000,1.4939,1.4939,1.4937,1.4937
EURAUD,20100311,051100,1.4937,1.4938,1.4937,1.4938
EURAUD,20100311,051200,1.4939,1.4939,1.4939,1.4939
EURAUD,20100311,051300,1.4940,1.4940,1.4937,1.4937
EURAUD,20100311,051400,1.4936,1.4936,1.4934,1.4934
EURAUD,20100311,051500,1.4935,1.4936,1.4935,1.4936
EURAUD,20100311,051600,1.4937,1.4938,1.4937,1.4938
EURAUD,20100311,051700,1.4938,1.4939,1.4938,1.4938
EURAUD,20100311,051800,1.4937,1.4937,1.4937,1.4937
EURAUD,20100311,051900,1.4938,1.4938,1.4937,1.4938
EURAUD,20100311,052000,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,052100,1.4936,1.4936,1.4935,1.4935
EURAUD,20100311,052200,1.4935,1.4935,1.4932,1.4932
EURAUD,20100311,052300,1.4932,1.4933,1.4932,1.4932
EURAUD,20100311,052400,1.4932,1.4934,1.4932,1.4934
EURAUD,20100311,052500,1.4935,1.4937,1.4935,1.4937
EURAUD,20100311,052600,1.4937,1.4937,1.4937,1.4937
EURAUD,20100311,052700,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,052800,1.4938,1.4940,1.4938,1.4940
EURAUD,20100311,052900,1.4940,1.4940,1.4939,1.4939
EURAUD,20100311,053000,1.4939,1.4940,1.4938,1.4940
EURAUD,20100311,053100,1.4941,1.4942,1.4940,1.4942
EURAUD,20100311,053200,1.4941,1.4941,1.4940,1.4940
EURAUD,20100311,053300,1.4940,1.4941,1.4940,1.4941
EURAUD,20100311,053400,1.4941,1.4941,1.4940,1.4940
EURAUD,20100311,053500,1.4940,1.4941,1.4940,1.4941
EURAUD,20100311,053600,1.4941,1.4942,1.4941,1.4942
EURAUD,20100311,053700,1.4942,1.4942,1.4940,1.4940
EURAUD,20100311,053800,1.4940,1.4940,1.4940,1.4940
EURAUD,20100311,053900,1.4940,1.4940,1.4940,1.4940
EURAUD,20100311,054000,1.4938,1.4938,1.4936,1.4936
EURAUD,20100311,054100,1.4935,1.4936,1.4934,1.4934
EURAUD,20100311,054200,1.4934,1.4934,1.4931,1.4931
EURAUD,20100311,054300,1.4931,1.4931,1.4930,1.4930
EURAUD,20100311,054400,1.4929,1.4930,1.4929,1.4930
EURAUD,20100311,054500,1.4930,1.4930,1.4928,1.4929
EURAUD,20100311,054600,1.4930,1.4930,1.4929,1.4929
EURAUD,20100311,054700,1.4928,1.4928,1.4927,1.4927
EURAUD,20100311,054800,1.4926,1.4926,1.4923,1.4923
EURAUD,20100311,054900,1.4922,1.4924,1.4922,1.4924
EURAUD,20100311,055000,1.4924,1.4924,1.4924,1.4924
EURAUD,20100311,055100,1.4923,1.4923,1.4920,1.4920
EURAUD,20100311,055200,1.4920,1.4920,1.4919,1.4919
EURAUD,20100311,055300,1.4919,1.4919,1.4919,1.4919
EURAUD,20100311,055400,1.4920,1.4920,1.4920,1.4920
EURAUD,20100311,055500,1.4920,1.4920,1.4919,1.4919
EURAUD,20100311,055600,1.4919,1.4920,1.4919,1.4920
EURAUD,20100311,055700,1.4920,1.4920,1.4920,1.4920
EURAUD,20100311,055800,1.4920,1.4920,1.4919,1.4919
EURAUD,20100311,055900,1.4919,1.4919,1.4916,1.4917
EURAUD,20100311,060000,1.4917,1.4920,1.4917,1.4918
EURAUD,20100311,060100,1.4917,1.4917,1.4916,1.4917
EURAUD,20100311,060200,1.4918,1.4920,1.4918,1.4920
EURAUD,20100311,060300,1.4921,1.4923,1.4921,1.4923
EURAUD,20100311,060400,1.4924,1.4924,1.4924,1.4924
EURAUD,20100311,060500,1.4923,1.4924,1.4921,1.4924
EURAUD,20100311,060600,1.4924,1.4924,1.4923,1.4923
EURAUD,20100311,060700,1.4922,1.4922,1.4920,1.4920
EURAUD,20100311,060800,1.4921,1.4922,1.4921,1.4922
EURAUD,20100311,060900,1.4921,1.4921,1.4920,1.4921
EURAUD,20100311,061000,1.4921,1.4921,1.4921,1.4921
EURAUD,20100311,061100,1.4922,1.4924,1.4922,1.4924
EURAUD,20100311,061200,1.4924,1.4924,1.4922,1.4922
EURAUD,20100311,061300,1.4921,1.4922,1.4921,1.4921
EURAUD,20100311,061400,1.4921,1.4921,1.4920,1.4921
EURAUD,20100311,061500,1.4921,1.4921,1.4921,1.4921
EURAUD,20100311,061600,1.4921,1.4921,1.4920,1.4921
EURAUD,20100311,061700,1.4922,1.4922,1.4922,1.4922
EURAUD,20100311,061800,1.4922,1.4922,1.4919,1.4919
EURAUD,20100311,061900,1.4919,1.4919,1.4917,1.4917
EURAUD,20100311,062000,1.4917,1.4917,1.4912,1.4912
EURAUD,20100311,062100,1.4913,1.4914,1.4913,1.4914
EURAUD,20100311,062200,1.4914,1.4914,1.4914,1.4914
EURAUD,20100311,062300,1.4913,1.4915,1.4913,1.4915
EURAUD,20100311,062400,1.4915,1.4916,1.4915,1.4916
EURAUD,20100311,062500,1.4916,1.4917,1.4916,1.4917
EURAUD,20100311,062600,1.4916,1.4916,1.4915,1.4915
EURAUD,20100311,062700,1.4915,1.4916,1.4915,1.4916
EURAUD,20100311,062800,1.4917,1.4917,1.4916,1.4916
EURAUD,20100311,062900,1.4916,1.4916,1.4914,1.4915
EURAUD,20100311,063000,1.4915,1.4915,1.4915,1.4915
EURAUD,20100311,063100,1.4915,1.4915,1.4914,1.4914
EURAUD,20100311,063200,1.4914,1.4914,1.4913,1.4913
EURAUD,20100311,063300,1.4913,1.4914,1.4913,1.4914
EURAUD,20100311,063400,1.4913,1.4913,1.4913,1.4913
EURAUD,20100311,063500,1.4913,1.4914,1.4913,1.4914
EURAUD,20100311,063600,1.4914,1.4915,1.4914,1.4915
EURAUD,20100311,063700,1.4916,1.4918,1.4916,1.4917
EURAUD,20100311,063800,1.4917,1.4918,1.4917,1.4917
EURAUD,20100311,063900,1.4917,1.4918,1.4916,1.4916
EURAUD,20100311,064000,1.4917,1.4917,1.4917,1.4917
EURAUD,20100311,064100,1.4916,1.4917,1.4916,1.4917
EURAUD,20100311,064200,1.4918,1.4919,1.4918,1.4919
EURAUD,20100311,064300,1.4919,1.4920,1.4919,1.4920
EURAUD,20100311,064400,1.4919,1.4919,1.4918,1.4919
EURAUD,20100311,064500,1.4920,1.4920,1.4920,1.4920
EURAUD,20100311,064600,1.4920,1.4920,1.4920,1.4920
EURAUD,20100311,064700,1.4919,1.4920,1.4919,1.4920
EURAUD,20100311,064800,1.4920,1.4920,1.4918,1.4918
EURAUD,20100311,064900,1.4918,1.4918,1.4918,1.4918
EURAUD,20100311,065000,1.4919,1.4919,1.4919,1.4919
EURAUD,20100311,065100,1.4919,1.4920,1.4919,1.4920
EURAUD,20100311,065200,1.4920,1.4920,1.4918,1.4918
EURAUD,20100311,065300,1.4918,1.4919,1.4918,1.4919
EURAUD,20100311,065400,1.4919,1.4920,1.4918,1.4919
EURAUD,20100311,065500,1.4919,1.4919,1.4918,1.4918
EURAUD,20100311,065600,1.4917,1.4918,1.4917,1.4918
EURAUD,20100311,065700,1.4918,1.4918,1.4918,1.4918
EURAUD,20100311,065800,1.4918,1.4918,1.4918,1.4918
EURAUD,20100311,065900,1.4918,1.4919,1.4918,1.4919
EURAUD,20100311,070000,1.4919,1.4919,1.4919,1.4919
EURAUD,20100311,070100,1.4919,1.4919,1.4918,1.4918
EURAUD,20100311,070200,1.4918,1.4918,1.4916,1.4916
EURAUD,20100311,070300,1.4918,1.4918,1.4917,1.4917
EURAUD,20100311,070400,1.4916,1.4916,1.4914,1.4914
EURAUD,20100311,070500,1.4914,1.4914,1.4913,1.4913
EURAUD,20100311,070600,1.4912,1.4913,1.4912,1.4913
EURAUD,20100311,070700,1.4913,1.4913,1.4913,1.4913
EURAUD,20100311,070800,1.4912,1.4912,1.4911,1.4911
EURAUD,20100311,070900,1.4911,1.4912,1.4908,1.4908
EURAUD,20100311,071000,1.4908,1.4908,1.4904,1.4904
EURAUD,20100311,071100,1.4904,1.4906,1.4904,1.4906
EURAUD,20100311,071200,1.4907,1.4908,1.4907,1.4908
EURAUD,20100311,071300,1.4908,1.4908,1.4908,1.4908
EURAUD,20100311,071400,1.4910,1.4912,1.4910,1.4912
EURAUD,20100311,071500,1.4912,1.4912,1.4911,1.4911
EURAUD,20100311,071600,1.4911,1.4911,1.4910,1.4910
EURAUD,20100311,071700,1.4910,1.4910,1.4910,1.4910
EURAUD,20100311,071800,1.4910,1.4911,1.4910,1.4911
EURAUD,20100311,071900,1.4911,1.4911,1.4910,1.4911
EURAUD,20100311,072000,1.4911,1.4913,1.4911,1.4913
EURAUD,20100311,072100,1.4913,1.4913,1.4913,1.4913
EURAUD,20100311,072200,1.4913,1.4913,1.4913,1.4913
EURAUD,20100311,072300,1.4914,1.4914,1.4912,1.4912
EURAUD,20100311,072400,1.4912,1.4914,1.4912,1.4913
EURAUD,20100311,072500,1.4913,1.4913,1.4912,1.4913
EURAUD,20100311,072600,1.4913,1.4913,1.4912,1.4912
EURAUD,20100311,072700,1.4913,1.4913,1.4913,1.4913
EURAUD,20100311,072800,1.4913,1.4913,1.4913,1.4913
EURAUD,20100311,072900,1.4913,1.4913,1.4910,1.4911
EURAUD,20100311,073000,1.4911,1.4911,1.4911,1.4911
EURAUD,20100311,073100,1.4911,1.4911,1.4910,1.4910
EURAUD,20100311,073200,1.4910,1.4911,1.4910,1.4911
EURAUD,20100311,073300,1.4911,1.4911,1.4910,1.4910
EURAUD,20100311,073400,1.4911,1.4912,1.4911,1.4912
EURAUD,20100311,073500,1.4911,1.4911,1.4910,1.4911
EURAUD,20100311,073600,1.4911,1.4911,1.4911,1.4911
EURAUD,20100311,073700,1.4912,1.4913,1.4912,1.4912
EURAUD,20100311,073800,1.4911,1.4912,1.4911,1.4912
EURAUD,20100311,073900,1.4911,1.4911,1.4910,1.4910
EURAUD,20100311,074000,1.4910,1.4911,1.4910,1.4911
EURAUD,20100311,074100,1.4911,1.4912,1.4910,1.4912
EURAUD,20100311,074200,1.4911,1.4912,1.4910,1.4912
EURAUD,20100311,074300,1.4913,1.4913,1.4912,1.4913
EURAUD,20100311,074400,1.4913,1.4913,1.4911,1.4911
EURAUD,20100311,074500,1.4911,1.4912,1.4911,1.4912
EURAUD,20100311,074600,1.4912,1.4914,1.4912,1.4914
EURAUD,20100311,074700,1.4913,1.4913,1.4911,1.4911
EURAUD,20100311,074800,1.4911,1.4913,1.4911,1.4913
EURAUD,20100311,074900,1.4914,1.4919,1.4914,1.4919
EURAUD,20100311,075000,1.4917,1.4917,1.4917,1.4917
EURAUD,20100311,075100,1.4917,1.4917,1.4910,1.4910
EURAUD,20100311,075200,1.4910,1.4910,1.4909,1.4909
EURAUD,20100311,075300,1.4909,1.4909,1.4909,1.4909
EURAUD,20100311,075400,1.4909,1.4910,1.4909,1.4910
EURAUD,20100311,075500,1.4908,1.4908,1.4908,1.4908
EURAUD,20100311,075600,1.4909,1.4910,1.4909,1.4909
EURAUD,20100311,075700,1.4910,1.4910,1.4909,1.4909
EURAUD,20100311,075800,1.4908,1.4909,1.4908,1.4909
EURAUD,20100311,075900,1.4908,1.4908,1.4906,1.4907
EURAUD,20100311,080000,1.4907,1.4907,1.4905,1.4905
EURAUD,20100311,080100,1.4904,1.4904,1.4900,1.4901
EURAUD,20100311,080200,1.4901,1.4905,1.4901,1.4905
EURAUD,20100311,080300,1.4905,1.4905,1.4903,1.4904
EURAUD,20100311,080400,1.4903,1.4903,1.4902,1.4902
EURAUD,20100311,080500,1.4903,1.4903,1.4901,1.4903
EURAUD,20100311,080600,1.4904,1.4907,1.4904,1.4905
EURAUD,20100311,080700,1.4904,1.4906,1.4904,1.4906
EURAUD,20100311,080800,1.4906,1.4906,1.4904,1.4904
EURAUD,20100311,080900,1.4904,1.4904,1.4899,1.4899
EURAUD,20100311,081000,1.4899,1.4899,1.4898,1.4898
EURAUD,20100311,081100,1.4898,1.4898,1.4897,1.4897
EURAUD,20100311,081200,1.4897,1.4898,1.4897,1.4898
EURAUD,20100311,081300,1.4898,1.4898,1.4897,1.4897
EURAUD,20100311,081400,1.4896,1.4898,1.4896,1.4898
EURAUD,20100311,081500,1.4899,1.4899,1.4897,1.4897
EURAUD,20100311,081600,1.4898,1.4899,1.4898,1.4899
EURAUD,20100311,081700,1.4900,1.4900,1.4898,1.4898
EURAUD,20100311,081800,1.4897,1.4897,1.4896,1.4896
EURAUD,20100311,081900,1.4897,1.4897,1.4896,1.4896
EURAUD,20100311,082000,1.4896,1.4897,1.4896,1.4897
EURAUD,20100311,082100,1.4899,1.4899,1.4898,1.4898
EURAUD,20100311,082200,1.4899,1.4901,1.4899,1.4901
EURAUD,20100311,082300,1.4902,1.4903,1.4902,1.4902
EURAUD,20100311,082400,1.4902,1.4902,1.4901,1.4901
EURAUD,20100311,082500,1.4901,1.4901,1.4900,1.4900
EURAUD,20100311,082600,1.4901,1.4901,1.4899,1.4899
EURAUD,20100311,082700,1.4898,1.4898,1.4896,1.4896
EURAUD,20100311,082800,1.4896,1.4896,1.4894,1.4894
EURAUD,20100311,082900,1.4894,1.4894,1.4892,1.4892
EURAUD,20100311,083000,1.4890,1.4890,1.4889,1.4890
EURAUD,20100311,083100,1.4889,1.4891,1.4889,1.4891
EURAUD,20100311,083200,1.4892,1.4892,1.4890,1.4890
EURAUD,20100311,083300,1.4891,1.4893,1.4891,1.4892
EURAUD,20100311,083400,1.4891,1.4891,1.4890,1.4890
EURAUD,20100311,083500,1.4891,1.4892,1.4891,1.4892
EURAUD,20100311,083600,1.4892,1.4892,1.4891,1.4892
EURAUD,20100311,083700,1.4893,1.4895,1.4893,1.4895
EURAUD,20100311,083800,1.4896,1.4896,1.4894,1.4894
EURAUD,20100311,083900,1.4894,1.4896,1.4892,1.4892
EURAUD,20100311,084000,1.4891,1.4891,1.4889,1.4889
EURAUD,20100311,084100,1.4889,1.4889,1.4889,1.4889
EURAUD,20100311,084200,1.4889,1.4889,1.4888,1.4889
EURAUD,20100311,084300,1.4889,1.4890,1.4889,1.4890
EURAUD,20100311,084400,1.4889,1.4889,1.4887,1.4887
EURAUD,20100311,084500,1.4887,1.4889,1.4887,1.4889
EURAUD,20100311,084600,1.4888,1.4888,1.4888,1.4888
EURAUD,20100311,084700,1.4889,1.4891,1.4889,1.4890
EURAUD,20100311,084800,1.4889,1.4889,1.4885,1.4885
EURAUD,20100311,084900,1.4885,1.4886,1.4885,1.4885
EURAUD,20100311,085000,1.4884,1.4885,1.4883,1.4885
EURAUD,20100311,085100,1.4885,1.4885,1.4885,1.4885
EURAUD,20100311,085200,1.4885,1.4885,1.4884,1.4884
EURAUD,20100311,085300,1.4884,1.4886,1.4883,1.4886
EURAUD,20100311,085400,1.4887,1.4887,1.4885,1.4885
EURAUD,20100311,085500,1.4884,1.4888,1.4884,1.4888
EURAUD,20100311,085600,1.4887,1.4887,1.4886,1.4886
EURAUD,20100311,085700,1.4886,1.4887,1.4886,1.4887
EURAUD,20100311,085800,1.4888,1.4890,1.4888,1.4890
EURAUD,20100311,085900,1.4890,1.4892,1.4890,1.4892
EURAUD,20100311,090000,1.4893,1.4896,1.4893,1.4896
EURAUD,20100311,090100,1.4897,1.4898,1.4895,1.4895
EURAUD,20100311,090200,1.4894,1.4894,1.4894,1.4894
EURAUD,20100311,090300,1.4894,1.4894,1.4890,1.4890
EURAUD,20100311,090400,1.4891,1.4891,1.4889,1.4889
EURAUD,20100311,090500,1.4890,1.4890,1.4888,1.4888
EURAUD,20100311,090600,1.4888,1.4888,1.4888,1.4888
EURAUD,20100311,090700,1.4888,1.4888,1.4888,1.4888
EURAUD,20100311,090800,1.4889,1.4889,1.4886,1.4886
EURAUD,20100311,090900,1.4886,1.4886,1.4886,1.4886
EURAUD,20100311,091000,1.4888,1.4892,1.4888,1.4892
EURAUD,20100311,091100,1.4893,1.4893,1.4891,1.4891
EURAUD,20100311,091200,1.4891,1.4893,1.4891,1.4892
EURAUD,20100311,091300,1.4893,1.4893,1.4892,1.4892
EURAUD,20100311,091400,1.4891,1.4894,1.4891,1.4894
EURAUD,20100311,091500,1.4894,1.4894,1.4893,1.4893
EURAUD,20100311,091600,1.4893,1.4893,1.4892,1.4892
EURAUD,20100311,091700,1.4891,1.4891,1.4891,1.4891
EURAUD,20100311,091800,1.4891,1.4891,1.4889,1.4889
EURAUD,20100311,091900,1.4889,1.4891,1.4889,1.4891
EURAUD,20100311,092000,1.4892,1.4892,1.4891,1.4891
EURAUD,20100311,092100,1.4890,1.4891,1.4889,1.4890
EURAUD,20100311,092200,1.4889,1.4889,1.4887,1.4887
EURAUD,20100311,092300,1.4886,1.4887,1.4885,1.4886
EURAUD,20100311,092400,1.4885,1.4886,1.4884,1.4886
EURAUD,20100311,092500,1.4887,1.4888,1.4887,1.4888
EURAUD,20100311,092600,1.4888,1.4888,1.4887,1.4887
EURAUD,20100311,092700,1.4887,1.4888,1.4887,1.4888
EURAUD,20100311,092800,1.4889,1.4889,1.4887,1.4887
EURAUD,20100311,092900,1.4889,1.4889,1.4887,1.4889
EURAUD,20100311,093000,1.4889,1.4890,1.4889,1.4890
EURAUD,20100311,093100,1.4891,1.4891,1.4890,1.4891
EURAUD,20100311,093200,1.4890,1.4890,1.4888,1.4888
EURAUD,20100311,093300,1.4889,1.4891,1.4889,1.4890
EURAUD,20100311,093400,1.4889,1.4891,1.4889,1.4889
EURAUD,20100311,093500,1.4890,1.4892,1.4890,1.4892
EURAUD,20100311,093600,1.4891,1.4891,1.4889,1.4891
EURAUD,20100311,093700,1.4891,1.4891,1.4890,1.4890
EURAUD,20100311,093800,1.4890,1.4891,1.4890,1.4891
EURAUD,20100311,093900,1.4891,1.4892,1.4891,1.4892
EURAUD,20100311,094000,1.4893,1.4894,1.4893,1.4894
EURAUD,20100311,094100,1.4894,1.4896,1.4894,1.4895
EURAUD,20100311,094200,1.4894,1.4895,1.4894,1.4895
EURAUD,20100311,094300,1.4896,1.4896,1.4894,1.4894
EURAUD,20100311,094400,1.4894,1.4894,1.4893,1.4894
EURAUD,20100311,094500,1.4896,1.4897,1.4896,1.4897
EURAUD,20100311,094600,1.4897,1.4897,1.4896,1.4896
EURAUD,20100311,094700,1.4897,1.4897,1.4897,1.4897
EURAUD,20100311,094800,1.4897,1.4899,1.4896,1.4899
EURAUD,20100311,094900,1.4898,1.4898,1.4897,1.4897
EURAUD,20100311,095000,1.4896,1.4896,1.4894,1.4895
EURAUD,20100311,095100,1.4894,1.4894,1.4894,1.4894
EURAUD,20100311,095200,1.4893,1.4894,1.4893,1.4894
EURAUD,20100311,095300,1.4894,1.4895,1.4893,1.4895
EURAUD,20100311,095400,1.4894,1.4894,1.4894,1.4894
EURAUD,20100311,095500,1.4895,1.4899,1.4895,1.4899
EURAUD,20100311,095600,1.4898,1.4899,1.4897,1.4897
EURAUD,20100311,095700,1.4897,1.4899,1.4897,1.4899
EURAUD,20100311,095800,1.4898,1.4898,1.4897,1.4897
EURAUD,20100311,095900,1.4898,1.4900,1.4898,1.4900
EURAUD,20100311,100000,1.4900,1.4901,1.4899,1.4899
EURAUD,20100311,100100,1.4900,1.4900,1.4899,1.4899
EURAUD,20100311,100200,1.4899,1.4902,1.4899,1.4901
EURAUD,20100311,100300,1.4901,1.4901,1.4900,1.4901
EURAUD,20100311,100400,1.4902,1.4903,1.4902,1.4903
EURAUD,20100311,100500,1.4902,1.4903,1.4901,1.4903
EURAUD,20100311,100600,1.4903,1.4903,1.4902,1.4903
EURAUD,20100311,100700,1.4904,1.4905,1.4902,1.4902
EURAUD,20100311,100800,1.4902,1.4902,1.4902,1.4902
EURAUD,20100311,100900,1.4902,1.4902,1.4902,1.4902
EURAUD,20100311,101000,1.4902,1.4902,1.4900,1.4900
EURAUD,20100311,101100,1.4900,1.4900,1.4900,1.4900
EURAUD,20100311,101200,1.4901,1.4901,1.4901,1.4901
EURAUD,20100311,101300,1.4900,1.4900,1.4899,1.4899
EURAUD,20100311,101400,1.4900,1.4901,1.4900,1.4901
EURAUD,20100311,101500,1.4902,1.4902,1.4900,1.4901
EURAUD,20100311,101600,1.4901,1.4901,1.4900,1.4900
EURAUD,20100311,101700,1.4900,1.4902,1.4900,1.4902
EURAUD,20100311,101800,1.4901,1.4902,1.4901,1.4902
EURAUD,20100311,101900,1.4902,1.4902,1.4901,1.4901
EURAUD,20100311,102000,1.4901,1.4901,1.4900,1.4900
EURAUD,20100311,102100,1.4900,1.4900,1.4899,1.4899
EURAUD,20100311,102200,1.4899,1.4900,1.4899,1.4900
EURAUD,20100311,102300,1.4899,1.4899,1.4899,1.4899
EURAUD,20100311,102400,1.4899,1.4900,1.4899,1.4900
EURAUD,20100311,102500,1.4900,1.4901,1.4900,1.4900
EURAUD,20100311,102600,1.4901,1.4902,1.4901,1.4902
EURAUD,20100311,102700,1.4901,1.4901,1.4899,1.4899
EURAUD,20100311,102800,1.4900,1.4900,1.4898,1.4900
EURAUD,20100311,102900,1.4901,1.4902,1.4899,1.4899
EURAUD,20100311,103000,1.4898,1.4898,1.4898,1.4898
EURAUD,20100311,103100,1.4898,1.4898,1.4896,1.4896
EURAUD,20100311,103200,1.4896,1.4896,1.4896,1.4896
EURAUD,20100311,103300,1.4895,1.4895,1.4893,1.4893
EURAUD,20100311,103400,1.4892,1.4893,1.4892,1.4892
EURAUD,20100311,103500,1.4893,1.4896,1.4893,1.4895
EURAUD,20100311,103600,1.4894,1.4897,1.4893,1.4897
EURAUD,20100311,103700,1.4898,1.4899,1.4898,1.4899
EURAUD,20100311,103800,1.4898,1.4898,1.4897,1.4897
EURAUD,20100311,103900,1.4897,1.4897,1.4896,1.4896
EURAUD,20100311,104000,1.4896,1.4896,1.4893,1.4893
EURAUD,20100311,104100,1.4892,1.4893,1.4892,1.4892
EURAUD,20100311,104200,1.4890,1.4890,1.4887,1.4889
EURAUD,20100311,104300,1.4889,1.4892,1.4889,1.4892
EURAUD,20100311,104400,1.4891,1.4891,1.4889,1.4889
EURAUD,20100311,104500,1.4889,1.4892,1.4889,1.4892
EURAUD,20100311,104600,1.4891,1.4891,1.4890,1.4891
EURAUD,20100311,104700,1.4892,1.4894,1.4892,1.4893
EURAUD,20100311,104800,1.4893,1.4893,1.4892,1.4892
EURAUD,20100311,104900,1.4892,1.4893,1.4891,1.4892
EURAUD,20100311,105000,1.4892,1.4892,1.4891,1.4891
EURAUD,20100311,105100,1.4891,1.4891,1.4891,1.4891
EURAUD,20100311,105200,1.4890,1.4891,1.4890,1.4891
EURAUD,20100311,105300,1.4892,1.4894,1.4892,1.4894
EURAUD,20100311,105400,1.4894,1.4899,1.4894,1.4899
EURAUD,20100311,105500,1.4898,1.4901,1.4897,1.4901
EURAUD,20100311,105600,1.4900,1.4900,1.4900,1.4900
EURAUD,20100311,105700,1.4900,1.4900,1.4899,1.4899
EURAUD,20100311,105800,1.4899,1.4899,1.4898,1.4898
EURAUD,20100311,105900,1.4898,1.4898,1.4897,1.4897
EURAUD,20100311,110000,1.4898,1.4899,1.4898,1.4899
EURAUD,20100311,110100,1.4898,1.4900,1.4896,1.4896
EURAUD,20100311,110200,1.4898,1.4899,1.4897,1.4899
EURAUD,20100311,110300,1.4899,1.4899,1.4899,1.4899
EURAUD,20100311,110400,1.4899,1.4902,1.4899,1.4902
EURAUD,20100311,110500,1.4902,1.4902,1.4897,1.4897
EURAUD,20100311,110600,1.4898,1.4898,1.4898,1.4898
EURAUD,20100311,110700,1.4899,1.4900,1.4899,1.4900
EURAUD,20100311,110800,1.4899,1.4900,1.4899,1.4900
EURAUD,20100311,110900,1.4900,1.4901,1.4900,1.4901
EURAUD,20100311,111000,1.4902,1.4902,1.4902,1.4902
EURAUD,20100311,111100,1.4901,1.4901,1.4900,1.4900
EURAUD,20100311,111200,1.4900,1.4900,1.4900,1.4900
EURAUD,20100311,111300,1.4899,1.4901,1.4898,1.4901
EURAUD,20100311,111400,1.4902,1.4902,1.4902,1.4902
EURAUD,20100311,111500,1.4901,1.4902,1.4901,1.4902
EURAUD,20100311,111600,1.4902,1.4903,1.4902,1.4903
EURAUD,20100311,111700,1.4904,1.4905,1.4904,1.4905
EURAUD,20100311,111800,1.4904,1.4904,1.4903,1.4904
EURAUD,20100311,111900,1.4903,1.4903,1.4901,1.4901
EURAUD,20100311,112000,1.4902,1.4904,1.4902,1.4904
EURAUD,20100311,112100,1.4903,1.4903,1.4902,1.4902
EURAUD,20100311,112200,1.4902,1.4902,1.4901,1.4901
EURAUD,20100311,112300,1.4901,1.4901,1.4900,1.4900
EURAUD,20100311,112400,1.4899,1.4900,1.4899,1.4900
EURAUD,20100311,112500,1.4900,1.4900,1.4900,1.4900
EURAUD,20100311,112600,1.4900,1.4900,1.4899,1.4899
EURAUD,20100311,112700,1.4899,1.4902,1.4899,1.4902
EURAUD,20100311,112800,1.4901,1.4901,1.4901,1.4901
EURAUD,20100311,112900,1.4900,1.4901,1.4900,1.4901
EURAUD,20100311,113000,1.4900,1.4904,1.4900,1.4904
EURAUD,20100311,113100,1.4903,1.4903,1.4903,1.4903
EURAUD,20100311,113200,1.4903,1.4904,1.4903,1.4904
EURAUD,20100311,113300,1.4904,1.4904,1.4902,1.4902
EURAUD,20100311,113400,1.4901,1.4901,1.4901,1.4901
EURAUD,20100311,113500,1.4902,1.4903,1.4902,1.4902
EURAUD,20100311,113600,1.4901,1.4901,1.4900,1.4900
EURAUD,20100311,113700,1.4901,1.4901,1.4900,1.4901
EURAUD,20100311,113800,1.4901,1.4901,1.4900,1.4900
EURAUD,20100311,113900,1.4900,1.4901,1.4898,1.4898
EURAUD,20100311,114000,1.4899,1.4899,1.4898,1.4898
EURAUD,20100311,114100,1.4898,1.4900,1.4898,1.4900
EURAUD,20100311,114200,1.4899,1.4900,1.4899,1.4899
EURAUD,20100311,114300,1.4899,1.4899,1.4897,1.4897
EURAUD,20100311,114400,1.4897,1.4899,1.4897,1.4899
EURAUD,20100311,114500,1.4899,1.4900,1.4899,1.4900
EURAUD,20100311,114600,1.4898,1.4898,1.4897,1.4898
EURAUD,20100311,114700,1.4897,1.4897,1.4897,1.4897
EURAUD,20100311,114800,1.4897,1.4898,1.4896,1.4898
EURAUD,20100311,114900,1.4898,1.4898,1.4898,1.4898
EURAUD,20100311,115000,1.4896,1.4896,1.4894,1.4894
EURAUD,20100311,115100,1.4895,1.4896,1.4895,1.4896
EURAUD,20100311,115200,1.4896,1.4896,1.4896,1.4896
EURAUD,20100311,115300,1.4894,1.4894,1.4893,1.4893
EURAUD,20100311,115400,1.4892,1.4892,1.4891,1.4891
EURAUD,20100311,115500,1.4891,1.4891,1.4891,1.4891
EURAUD,20100311,115600,1.4892,1.4894,1.4892,1.4892
EURAUD,20100311,115700,1.4893,1.4893,1.4892,1.4892
EURAUD,20100311,115800,1.4893,1.4894,1.4893,1.4894
EURAUD,20100311,115900,1.4894,1.4896,1.4894,1.4894
EURAUD,20100311,120000,1.4895,1.4895,1.4893,1.4894
EURAUD,20100311,120100,1.4896,1.4896,1.4894,1.4894
EURAUD,20100311,120200,1.4893,1.4895,1.4893,1.4894
EURAUD,20100311,120300,1.4896,1.4897,1.4896,1.4896
EURAUD,20100311,120400,1.4896,1.4896,1.4894,1.4894
EURAUD,20100311,120500,1.4896,1.4898,1.4896,1.4897
EURAUD,20100311,120600,1.4897,1.4898,1.4897,1.4898
EURAUD,20100311,120700,1.4899,1.4900,1.4899,1.4900
EURAUD,20100311,120800,1.4901,1.4902,1.4901,1.4901
EURAUD,20100311,120900,1.4902,1.4902,1.4900,1.4901
EURAUD,20100311,121000,1.4902,1.4902,1.4899,1.4899
EURAUD,20100311,121100,1.4899,1.4901,1.4899,1.4901
EURAUD,20100311,121200,1.4901,1.4902,1.4900,1.4902
EURAUD,20100311,121300,1.4902,1.4903,1.4902,1.4903
EURAUD,20100311,121400,1.4904,1.4904,1.4904,1.4904
EURAUD,20100311,121500,1.4904,1.4904,1.4902,1.4902
EURAUD,20100311,121600,1.4901,1.4901,1.4900,1.4900
EURAUD,20100311,121700,1.4900,1.4900,1.4900,1.4900
EURAUD,20100311,121800,1.4902,1.4905,1.4902,1.4905
EURAUD,20100311,121900,1.4905,1.4906,1.4903,1.4906
EURAUD,20100311,122000,1.4906,1.4910,1.4906,1.4910
EURAUD,20100311,122100,1.4910,1.4910,1.4909,1.4909
EURAUD,20100311,122200,1.4909,1.4911,1.4909,1.4910
EURAUD,20100311,122300,1.4910,1.4910,1.4908,1.4908
EURAUD,20100311,122400,1.4907,1.4909,1.4907,1.4909
EURAUD,20100311,122500,1.4909,1.4911,1.4909,1.4911
EURAUD,20100311,122600,1.4910,1.4910,1.4909,1.4910
EURAUD,20100311,122700,1.4910,1.4910,1.4908,1.4908
EURAUD,20100311,122800,1.4908,1.4908,1.4905,1.4905
EURAUD,20100311,122900,1.4905,1.4905,1.4903,1.4903
EURAUD,20100311,123000,1.4902,1.4905,1.4902,1.4905
EURAUD,20100311,123100,1.4905,1.4905,1.4905,1.4905
EURAUD,20100311,123200,1.4905,1.4905,1.4904,1.4905
EURAUD,20100311,123300,1.4905,1.4907,1.4905,1.4907
EURAUD,20100311,123400,1.4908,1.4908,1.4907,1.4907
EURAUD,20100311,123500,1.4907,1.4907,1.4906,1.4907
EURAUD,20100311,123600,1.4906,1.4906,1.4905,1.4906
EURAUD,20100311,123700,1.4906,1.4906,1.4905,1.4905
EURAUD,20100311,123800,1.4906,1.4906,1.4904,1.4904
EURAUD,20100311,123900,1.4903,1.4904,1.4903,1.4903
EURAUD,20100311,124000,1.4904,1.4905,1.4903,1.4904
EURAUD,20100311,124100,1.4904,1.4906,1.4904,1.4906
EURAUD,20100311,124200,1.4905,1.4907,1.4905,1.4907
EURAUD,20100311,124300,1.4908,1.4908,1.4906,1.4906
EURAUD,20100311,124400,1.4906,1.4906,1.4905,1.4905
EURAUD,20100311,124500,1.4904,1.4906,1.4904,1.4906
EURAUD,20100311,124600,1.4906,1.4906,1.4906,1.4906
EURAUD,20100311,124700,1.4906,1.4906,1.4906,1.4906
EURAUD,20100311,124800,1.4906,1.4906,1.4906,1.4906
EURAUD,20100311,124900,1.4906,1.4907,1.4906,1.4906
EURAUD,20100311,125000,1.4905,1.4905,1.4905,1.4905
EURAUD,20100311,125100,1.4906,1.4909,1.4906,1.4909
EURAUD,20100311,125200,1.4910,1.4911,1.4910,1.4911
EURAUD,20100311,125300,1.4911,1.4911,1.4910,1.4910
EURAUD,20100311,125400,1.4909,1.4909,1.4908,1.4908
EURAUD,20100311,125500,1.4908,1.4909,1.4907,1.4909
EURAUD,20100311,125600,1.4909,1.4909,1.4908,1.4908
EURAUD,20100311,125700,1.4908,1.4910,1.4908,1.4910
EURAUD,20100311,125800,1.4909,1.4909,1.4908,1.4909
EURAUD,20100311,125900,1.4908,1.4908,1.4907,1.4908
EURAUD,20100311,130000,1.4908,1.4910,1.4908,1.4910
EURAUD,20100311,130100,1.4910,1.4913,1.4910,1.4912
EURAUD,20100311,130200,1.4911,1.4912,1.4911,1.4912
EURAUD,20100311,130300,1.4913,1.4914,1.4913,1.4913
EURAUD,20100311,130400,1.4913,1.4914,1.4913,1.4914
EURAUD,20100311,130500,1.4915,1.4916,1.4913,1.4913
EURAUD,20100311,130600,1.4912,1.4913,1.4912,1.4913
EURAUD,20100311,130700,1.4913,1.4915,1.4913,1.4915
EURAUD,20100311,130800,1.4916,1.4917,1.4916,1.4916
EURAUD,20100311,130900,1.4915,1.4917,1.4915,1.4917
EURAUD,20100311,131000,1.4917,1.4917,1.4916,1.4916
EURAUD,20100311,131100,1.4916,1.4918,1.4916,1.4917
EURAUD,20100311,131200,1.4917,1.4920,1.4917,1.4920
EURAUD,20100311,131300,1.4921,1.4921,1.4920,1.4920
EURAUD,20100311,131400,1.4920,1.4920,1.4919,1.4919
EURAUD,20100311,131500,1.4919,1.4919,1.4919,1.4919
EURAUD,20100311,131600,1.4919,1.4919,1.4917,1.4917
EURAUD,20100311,131700,1.4916,1.4916,1.4915,1.4915
EURAUD,20100311,131800,1.4915,1.4918,1.4915,1.4915
EURAUD,20100311,131900,1.4915,1.4916,1.4915,1.4916
EURAUD,20100311,132000,1.4916,1.4917,1.4916,1.4917
EURAUD,20100311,132100,1.4917,1.4917,1.4917,1.4917
EURAUD,20100311,132200,1.4917,1.4917,1.4917,1.4917
EURAUD,20100311,132300,1.4916,1.4916,1.4912,1.4913
EURAUD,20100311,132400,1.4913,1.4913,1.4912,1.4912
EURAUD,20100311,132500,1.4912,1.4912,1.4912,1.4912
EURAUD,20100311,132600,1.4911,1.4911,1.4907,1.4907
EURAUD,20100311,132700,1.4907,1.4907,1.4907,1.4907
EURAUD,20100311,132800,1.4907,1.4908,1.4907,1.4908
EURAUD,20100311,132900,1.4908,1.4908,1.4907,1.4907
EURAUD,20100311,133000,1.4906,1.4907,1.4906,1.4907
EURAUD,20100311,133100,1.4907,1.4910,1.4907,1.4910
EURAUD,20100311,133200,1.4911,1.4911,1.4909,1.4909
EURAUD,20100311,133300,1.4909,1.4911,1.4909,1.4911
EURAUD,20100311,133400,1.4911,1.4911,1.4910,1.4910
EURAUD,20100311,133500,1.4910,1.4912,1.4910,1.4912
EURAUD,20100311,133600,1.4912,1.4912,1.4912,1.4912
EURAUD,20100311,133700,1.4911,1.4913,1.4910,1.4913
EURAUD,20100311,133800,1.4913,1.4915,1.4913,1.4915
EURAUD,20100311,133900,1.4916,1.4916,1.4915,1.4915
EURAUD,20100311,134000,1.4914,1.4914,1.4912,1.4912
EURAUD,20100311,134100,1.4912,1.4913,1.4912,1.4913
EURAUD,20100311,134200,1.4912,1.4913,1.4912,1.4913
EURAUD,20100311,134300,1.4913,1.4915,1.4913,1.4915
EURAUD,20100311,134400,1.4915,1.4915,1.4913,1.4914
EURAUD,20100311,134500,1.4913,1.4913,1.4911,1.4911
EURAUD,20100311,134600,1.4910,1.4910,1.4908,1.4908
EURAUD,20100311,134700,1.4908,1.4908,1.4908,1.4908
EURAUD,20100311,134800,1.4908,1.4908,1.4907,1.4908
EURAUD,20100311,134900,1.4909,1.4910,1.4908,1.4909
EURAUD,20100311,135000,1.4910,1.4911,1.4910,1.4911
EURAUD,20100311,135100,1.4911,1.4911,1.4910,1.4911
EURAUD,20100311,135200,1.4912,1.4912,1.4911,1.4911
EURAUD,20100311,135300,1.4911,1.4911,1.4911,1.4911
EURAUD,20100311,135400,1.4911,1.4912,1.4911,1.4912
EURAUD,20100311,135500,1.4912,1.4912,1.4911,1.4912
EURAUD,20100311,135600,1.4912,1.4912,1.4910,1.4912
EURAUD,20100311,135700,1.4912,1.4914,1.4912,1.4914
EURAUD,20100311,135800,1.4915,1.4915,1.4915,1.4915
EURAUD,20100311,135900,1.4913,1.4913,1.4912,1.4912
EURAUD,20100311,140000,1.4911,1.4912,1.4911,1.4911
EURAUD,20100311,140100,1.4910,1.4910,1.4910,1.4910
EURAUD,20100311,140200,1.4910,1.4911,1.4910,1.4911
EURAUD,20100311,140300,1.4911,1.4912,1.4911,1.4912
EURAUD,20100311,140400,1.4913,1.4915,1.4913,1.4915
EURAUD,20100311,140500,1.4914,1.4915,1.4913,1.4915
EURAUD,20100311,140600,1.4915,1.4915,1.4913,1.4913
EURAUD,20100311,140700,1.4912,1.4912,1.4909,1.4909
EURAUD,20100311,140800,1.4909,1.4909,1.4908,1.4909
EURAUD,20100311,140900,1.4909,1.4911,1.4909,1.4911
EURAUD,20100311,141000,1.4911,1.4911,1.4911,1.4911
EURAUD,20100311,141100,1.4909,1.4911,1.4909,1.4911
EURAUD,20100311,141200,1.4911,1.4911,1.4911,1.4911
EURAUD,20100311,141300,1.4911,1.4911,1.4910,1.4910
EURAUD,20100311,141400,1.4909,1.4909,1.4908,1.4909
EURAUD,20100311,141500,1.4910,1.4910,1.4910,1.4910
EURAUD,20100311,141600,1.4911,1.4913,1.4911,1.4913
EURAUD,20100311,141700,1.4913,1.4913,1.4912,1.4913
EURAUD,20100311,141800,1.4913,1.4913,1.4912,1.4913
EURAUD,20100311,141900,1.4912,1.4912,1.4910,1.4911
EURAUD,20100311,142000,1.4911,1.4912,1.4911,1.4912
EURAUD,20100311,142100,1.4911,1.4911,1.4910,1.4911
EURAUD,20100311,142200,1.4911,1.4912,1.4911,1.4912
EURAUD,20100311,142300,1.4912,1.4912,1.4910,1.4910
EURAUD,20100311,142400,1.4910,1.4911,1.4910,1.4910
EURAUD,20100311,142500,1.4911,1.4913,1.4911,1.4913
EURAUD,20100311,142600,1.4914,1.4914,1.4913,1.4913
EURAUD,20100311,142700,1.4914,1.4916,1.4914,1.4916
EURAUD,20100311,142800,1.4916,1.4917,1.4916,1.4917
EURAUD,20100311,142900,1.4916,1.4917,1.4916,1.4917
EURAUD,20100311,143000,1.4917,1.4917,1.4915,1.4915
EURAUD,20100311,143100,1.4914,1.4922,1.4913,1.4922
EURAUD,20100311,143200,1.4923,1.4928,1.4923,1.4927
EURAUD,20100311,143300,1.4928,1.4929,1.4925,1.4928
EURAUD,20100311,143400,1.4929,1.4929,1.4927,1.4927
EURAUD,20100311,143500,1.4928,1.4928,1.4925,1.4925
EURAUD,20100311,143600,1.4926,1.4929,1.4926,1.4929
EURAUD,20100311,143700,1.4928,1.4929,1.4927,1.4927
EURAUD,20100311,143800,1.4926,1.4926,1.4922,1.4926
EURAUD,20100311,143900,1.4927,1.4932,1.4927,1.4929
EURAUD,20100311,144000,1.4930,1.4931,1.4929,1.4931
EURAUD,20100311,144100,1.4930,1.4930,1.4928,1.4930
EURAUD,20100311,144200,1.4931,1.4936,1.4929,1.4929
EURAUD,20100311,144300,1.4928,1.4931,1.4927,1.4928
EURAUD,20100311,144400,1.4928,1.4928,1.4925,1.4926
EURAUD,20100311,144500,1.4927,1.4928,1.4921,1.4923
EURAUD,20100311,144600,1.4924,1.4929,1.4924,1.4929
EURAUD,20100311,144700,1.4928,1.4928,1.4924,1.4924
EURAUD,20100311,144800,1.4923,1.4923,1.4922,1.4923
EURAUD,20100311,144900,1.4924,1.4928,1.4924,1.4926
EURAUD,20100311,145000,1.4925,1.4927,1.4925,1.4926
EURAUD,20100311,145100,1.4925,1.4928,1.4924,1.4927
EURAUD,20100311,145200,1.4927,1.4927,1.4926,1.4926
EURAUD,20100311,145300,1.4928,1.4929,1.4928,1.4929
EURAUD,20100311,145400,1.4930,1.4931,1.4929,1.4929
EURAUD,20100311,145500,1.4927,1.4931,1.4927,1.4931
EURAUD,20100311,145600,1.4930,1.4931,1.4930,1.4931
EURAUD,20100311,145700,1.4931,1.4931,1.4929,1.4929
EURAUD,20100311,145800,1.4930,1.4933,1.4930,1.4933
EURAUD,20100311,145900,1.4932,1.4938,1.4932,1.4936
EURAUD,20100311,150000,1.4937,1.4937,1.4937,1.4937
EURAUD,20100311,150100,1.4935,1.4938,1.4934,1.4938
EURAUD,20100311,150200,1.4939,1.4939,1.4939,1.4939
EURAUD,20100311,150300,1.4941,1.4947,1.4941,1.4947
EURAUD,20100311,150400,1.4948,1.4948,1.4948,1.4948
EURAUD,20100311,150500,1.4949,1.4949,1.4948,1.4949
EURAUD,20100311,150600,1.4949,1.4950,1.4947,1.4949
EURAUD,20100311,150700,1.4948,1.4950,1.4945,1.4945
EURAUD,20100311,150800,1.4944,1.4946,1.4942,1.4946
EURAUD,20100311,150900,1.4947,1.4949,1.4947,1.4949
EURAUD,20100311,151000,1.4947,1.4947,1.4946,1.4947
EURAUD,20100311,151100,1.4946,1.4948,1.4946,1.4948
EURAUD,20100311,151200,1.4949,1.4950,1.4945,1.4947
EURAUD,20100311,151300,1.4948,1.4948,1.4944,1.4944
EURAUD,20100311,151400,1.4944,1.4944,1.4941,1.4943
EURAUD,20100311,151500,1.4942,1.4942,1.4939,1.4939
EURAUD,20100311,151600,1.4939,1.4941,1.4939,1.4941
EURAUD,20100311,151700,1.4940,1.4940,1.4938,1.4939
EURAUD,20100311,151800,1.4940,1.4941,1.4938,1.4940
EURAUD,20100311,151900,1.4940,1.4941,1.4938,1.4941
EURAUD,20100311,152000,1.4943,1.4943,1.4943,1.4943
EURAUD,20100311,152100,1.4943,1.4944,1.4943,1.4944
EURAUD,20100311,152200,1.4944,1.4945,1.4938,1.4939
EURAUD,20100311,152300,1.4940,1.4942,1.4939,1.4942
EURAUD,20100311,152400,1.4943,1.4943,1.4935,1.4935
EURAUD,20100311,152500,1.4936,1.4936,1.4934,1.4935
EURAUD,20100311,152600,1.4936,1.4936,1.4936,1.4936
EURAUD,20100311,152700,1.4935,1.4935,1.4933,1.4934
EURAUD,20100311,152800,1.4934,1.4934,1.4934,1.4934
EURAUD,20100311,152900,1.4934,1.4934,1.4934,1.4934
EURAUD,20100311,153000,1.4934,1.4936,1.4934,1.4935
EURAUD,20100311,153100,1.4934,1.4934,1.4934,1.4934
EURAUD,20100311,153200,1.4934,1.4934,1.4933,1.4933
EURAUD,20100311,153300,1.4931,1.4933,1.4931,1.4932
EURAUD,20100311,153400,1.4931,1.4933,1.4931,1.4933
EURAUD,20100311,153500,1.4933,1.4934,1.4933,1.4933
EURAUD,20100311,153600,1.4931,1.4931,1.4927,1.4927
EURAUD,20100311,153700,1.4928,1.4928,1.4926,1.4928
EURAUD,20100311,153800,1.4929,1.4935,1.4929,1.4935
EURAUD,20100311,153900,1.4934,1.4936,1.4933,1.4936
EURAUD,20100311,154000,1.4937,1.4938,1.4937,1.4938
EURAUD,20100311,154100,1.4939,1.4939,1.4938,1.4938
EURAUD,20100311,154200,1.4937,1.4940,1.4937,1.4940
EURAUD,20100311,154300,1.4941,1.4944,1.4941,1.4944
EURAUD,20100311,154400,1.4943,1.4945,1.4943,1.4945
EURAUD,20100311,154500,1.4947,1.4948,1.4947,1.4948
EURAUD,20100311,154600,1.4950,1.4950,1.4948,1.4948
EURAUD,20100311,154700,1.4947,1.4947,1.4945,1.4945
EURAUD,20100311,154800,1.4944,1.4944,1.4942,1.4942
EURAUD,20100311,154900,1.4941,1.4941,1.4940,1.4940
EURAUD,20100311,155000,1.4941,1.4942,1.4940,1.4942
EURAUD,20100311,155100,1.4942,1.4942,1.4941,1.4942
EURAUD,20100311,155200,1.4943,1.4944,1.4943,1.4944
EURAUD,20100311,155300,1.4945,1.4947,1.4945,1.4947
EURAUD,20100311,155400,1.4947,1.4954,1.4947,1.4952
EURAUD,20100311,155500,1.4953,1.4955,1.4949,1.4949
EURAUD,20100311,155600,1.4950,1.4951,1.4950,1.4950
EURAUD,20100311,155700,1.4949,1.4950,1.4948,1.4950
EURAUD,20100311,155800,1.4950,1.4952,1.4950,1.4952
EURAUD,20100311,155900,1.4955,1.4958,1.4955,1.4956
EURAUD,20100311,160000,1.4955,1.4956,1.4953,1.4956
EURAUD,20100311,160100,1.4955,1.4955,1.4950,1.4951
EURAUD,20100311,160200,1.4950,1.4950,1.4946,1.4946
EURAUD,20100311,160300,1.4947,1.4955,1.4947,1.4954
EURAUD,20100311,160400,1.4955,1.4957,1.4955,1.4957
EURAUD,20100311,160500,1.4957,1.4958,1.4955,1.4958
EURAUD,20100311,160600,1.4957,1.4957,1.4953,1.4955
EURAUD,20100311,160700,1.4954,1.4954,1.4949,1.4951
EURAUD,20100311,160800,1.4949,1.4949,1.4947,1.4947
EURAUD,20100311,160900,1.4947,1.4949,1.4947,1.4949
EURAUD,20100311,161000,1.4950,1.4952,1.4950,1.4952
EURAUD,20100311,161100,1.4952,1.4952,1.4951,1.4951
EURAUD,20100311,161200,1.4951,1.4951,1.4949,1.4949
EURAUD,20100311,161300,1.4950,1.4952,1.4949,1.4951
EURAUD,20100311,161400,1.4950,1.4952,1.4950,1.4952
EURAUD,20100311,161500,1.4952,1.4952,1.4951,1.4952
EURAUD,20100311,161600,1.4953,1.4956,1.4953,1.4956
EURAUD,20100311,161700,1.4957,1.4958,1.4957,1.4958
EURAUD,20100311,161800,1.4959,1.4960,1.4958,1.4959
EURAUD,20100311,161900,1.4960,1.4961,1.4958,1.4958
EURAUD,20100311,162000,1.4959,1.4962,1.4959,1.4962
EURAUD,20100311,162100,1.4961,1.4961,1.4960,1.4960
EURAUD,20100311,162200,1.4959,1.4959,1.4956,1.4957
EURAUD,20100311,162300,1.4956,1.4957,1.4956,1.4957
EURAUD,20100311,162400,1.4956,1.4956,1.4955,1.4956
EURAUD,20100311,162500,1.4956,1.4958,1.4956,1.4958
EURAUD,20100311,162600,1.4958,1.4958,1.4957,1.4957
EURAUD,20100311,162700,1.4955,1.4959,1.4955,1.4959
EURAUD,20100311,162800,1.4958,1.4958,1.4956,1.4956
EURAUD,20100311,162900,1.4957,1.4959,1.4957,1.4959
EURAUD,20100311,163000,1.4959,1.4961,1.4959,1.4959
EURAUD,20100311,163100,1.4959,1.4961,1.4959,1.4961
EURAUD,20100311,163200,1.4963,1.4963,1.4963,1.4963
EURAUD,20100311,163300,1.4962,1.4965,1.4961,1.4964
EURAUD,20100311,163400,1.4965,1.4966,1.4963,1.4963
EURAUD,20100311,163500,1.4962,1.4967,1.4962,1.4966
EURAUD,20100311,163600,1.4965,1.4966,1.4965,1.4965
EURAUD,20100311,163700,1.4964,1.4966,1.4964,1.4965
EURAUD,20100311,163800,1.4965,1.4969,1.4965,1.4969
EURAUD,20100311,163900,1.4968,1.4969,1.4967,1.4967
EURAUD,20100311,164000,1.4966,1.4966,1.4962,1.4963
EURAUD,20100311,164100,1.4962,1.4963,1.4962,1.4963
EURAUD,20100311,164200,1.4963,1.4964,1.4963,1.4964
EURAUD,20100311,164300,1.4965,1.4968,1.4965,1.4966
EURAUD,20100311,164400,1.4966,1.4967,1.4965,1.4965
EURAUD,20100311,164500,1.4965,1.4965,1.4963,1.4963
EURAUD,20100311,164600,1.4964,1.4965,1.4963,1.4963
EURAUD,20100311,164700,1.4964,1.4965,1.4963,1.4963
EURAUD,20100311,164800,1.4962,1.4964,1.4961,1.4963
EURAUD,20100311,164900,1.4963,1.4963,1.4962,1.4963
EURAUD,20100311,165000,1.4963,1.4963,1.4962,1.4963
EURAUD,20100311,165100,1.4963,1.4963,1.4961,1.4963
EURAUD,20100311,165200,1.4964,1.4964,1.4963,1.4963
EURAUD,20100311,165300,1.4962,1.4964,1.4962,1.4963
EURAUD,20100311,165400,1.4962,1.4962,1.4960,1.4960
EURAUD,20100311,165500,1.4959,1.4959,1.4957,1.4957
EURAUD,20100311,165600,1.4957,1.4957,1.4955,1.4955
EURAUD,20100311,165700,1.4954,1.4956,1.4953,1.4956
EURAUD,20100311,165800,1.4956,1.4956,1.4953,1.4953
EURAUD,20100311,165900,1.4952,1.4952,1.4950,1.4950
EURAUD,20100311,170000,1.4949,1.4950,1.4948,1.4950
EURAUD,20100311,170100,1.4949,1.4949,1.4946,1.4949
EURAUD,20100311,170200,1.4948,1.4948,1.4947,1.4948
EURAUD,20100311,170300,1.4949,1.4949,1.4949,1.4949
EURAUD,20100311,170400,1.4949,1.4949,1.4947,1.4947
EURAUD,20100311,170500,1.4945,1.4947,1.4945,1.4947
EURAUD,20100311,170600,1.4947,1.4947,1.4945,1.4946
EURAUD,20100311,170700,1.4945,1.4945,1.4943,1.4944
EURAUD,20100311,170800,1.4945,1.4945,1.4945,1.4945
EURAUD,20100311,170900,1.4944,1.4944,1.4943,1.4944
EURAUD,20100311,171000,1.4944,1.4945,1.4944,1.4945
EURAUD,20100311,171100,1.4946,1.4948,1.4945,1.4945
EURAUD,20100311,171200,1.4947,1.4949,1.4947,1.4949
EURAUD,20100311,171300,1.4948,1.4951,1.4948,1.4951
EURAUD,20100311,171400,1.4950,1.4950,1.4945,1.4945
EURAUD,20100311,171500,1.4944,1.4944,1.4942,1.4942
EURAUD,20100311,171600,1.4941,1.4944,1.4941,1.4944
EURAUD,20100311,171700,1.4943,1.4943,1.4942,1.4942
EURAUD,20100311,171800,1.4942,1.4942,1.4938,1.4939
EURAUD,20100311,171900,1.4941,1.4943,1.4941,1.4941
EURAUD,20100311,172000,1.4940,1.4940,1.4938,1.4939
EURAUD,20100311,172100,1.4938,1.4940,1.4938,1.4940
EURAUD,20100311,172200,1.4939,1.4939,1.4935,1.4935
EURAUD,20100311,172300,1.4936,1.4939,1.4935,1.4939
EURAUD,20100311,172400,1.4940,1.4940,1.4939,1.4939
EURAUD,20100311,172500,1.4939,1.4940,1.4939,1.4940
EURAUD,20100311,172600,1.4940,1.4942,1.4940,1.4942
EURAUD,20100311,172700,1.4941,1.4943,1.4941,1.4943
EURAUD,20100311,172800,1.4942,1.4942,1.4940,1.4941
EURAUD,20100311,172900,1.4941,1.4943,1.4941,1.4943
EURAUD,20100311,173000,1.4942,1.4942,1.4939,1.4940
EURAUD,20100311,173100,1.4939,1.4942,1.4938,1.4942
EURAUD,20100311,173200,1.4943,1.4943,1.4943,1.4943
EURAUD,20100311,173300,1.4942,1.4943,1.4941,1.4943
EURAUD,20100311,173400,1.4943,1.4943,1.4939,1.4940
EURAUD,20100311,173500,1.4941,1.4941,1.4938,1.4938
EURAUD,20100311,173600,1.4936,1.4936,1.4935,1.4935
EURAUD,20100311,173700,1.4934,1.4934,1.4933,1.4933
EURAUD,20100311,173800,1.4933,1.4937,1.4933,1.4937
EURAUD,20100311,173900,1.4936,1.4936,1.4935,1.4935
EURAUD,20100311,174000,1.4935,1.4937,1.4935,1.4936
EURAUD,20100311,174100,1.4937,1.4939,1.4937,1.4939
EURAUD,20100311,174200,1.4940,1.4941,1.4940,1.4940
EURAUD,20100311,174300,1.4940,1.4941,1.4938,1.4938
EURAUD,20100311,174400,1.4938,1.4938,1.4936,1.4936
EURAUD,20100311,174500,1.4937,1.4938,1.4937,1.4937
EURAUD,20100311,174600,1.4937,1.4937,1.4933,1.4933
EURAUD,20100311,174700,1.4934,1.4938,1.4934,1.4938
EURAUD,20100311,174800,1.4939,1.4940,1.4938,1.4938
EURAUD,20100311,174900,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,175000,1.4939,1.4940,1.4939,1.4939
EURAUD,20100311,175100,1.4940,1.4940,1.4938,1.4938
EURAUD,20100311,175200,1.4939,1.4939,1.4939,1.4939
EURAUD,20100311,175300,1.4940,1.4941,1.4940,1.4941
EURAUD,20100311,175400,1.4942,1.4943,1.4942,1.4943
EURAUD,20100311,175500,1.4942,1.4942,1.4940,1.4940
EURAUD,20100311,175600,1.4938,1.4938,1.4937,1.4937
EURAUD,20100311,175700,1.4936,1.4937,1.4936,1.4937
EURAUD,20100311,175800,1.4937,1.4937,1.4934,1.4936
EURAUD,20100311,175900,1.4937,1.4938,1.4937,1.4938
EURAUD,20100311,180000,1.4937,1.4939,1.4937,1.4939
EURAUD,20100311,180100,1.4939,1.4940,1.4939,1.4940
EURAUD,20100311,180200,1.4940,1.4942,1.4939,1.4942
EURAUD,20100311,180300,1.4942,1.4942,1.4938,1.4938
EURAUD,20100311,180400,1.4938,1.4939,1.4938,1.4939
EURAUD,20100311,180500,1.4940,1.4941,1.4940,1.4941
EURAUD,20100311,180600,1.4942,1.4943,1.4942,1.4943
EURAUD,20100311,180700,1.4942,1.4943,1.4942,1.4942
EURAUD,20100311,180800,1.4943,1.4944,1.4943,1.4944
EURAUD,20100311,180900,1.4945,1.4945,1.4944,1.4945
EURAUD,20100311,181000,1.4947,1.4948,1.4947,1.4948
EURAUD,20100311,181100,1.4948,1.4948,1.4948,1.4948
EURAUD,20100311,181200,1.4949,1.4950,1.4949,1.4950
EURAUD,20100311,181300,1.4949,1.4958,1.4949,1.4956
EURAUD,20100311,181400,1.4955,1.4957,1.4955,1.4957
EURAUD,20100311,181500,1.4958,1.4959,1.4958,1.4958
EURAUD,20100311,181600,1.4957,1.4957,1.4956,1.4957
EURAUD,20100311,181700,1.4958,1.4958,1.4954,1.4955
EURAUD,20100311,181800,1.4955,1.4955,1.4955,1.4955
EURAUD,20100311,181900,1.4954,1.4955,1.4954,1.4954
EURAUD,20100311,182000,1.4955,1.4955,1.4955,1.4955
EURAUD,20100311,182100,1.4955,1.4956,1.4955,1.4956
EURAUD,20100311,182200,1.4955,1.4957,1.4955,1.4957
EURAUD,20100311,182300,1.4958,1.4959,1.4958,1.4959
EURAUD,20100311,182400,1.4959,1.4961,1.4959,1.4961
EURAUD,20100311,182500,1.4962,1.4962,1.4961,1.4961
EURAUD,20100311,182600,1.4962,1.4962,1.4959,1.4959
EURAUD,20100311,182700,1.4958,1.4958,1.4957,1.4957
EURAUD,20100311,182800,1.4958,1.4959,1.4958,1.4958
EURAUD,20100311,182900,1.4958,1.4958,1.4957,1.4957
EURAUD,20100311,183000,1.4957,1.4958,1.4957,1.4958
EURAUD,20100311,183100,1.4959,1.4961,1.4959,1.4961
EURAUD,20100311,183200,1.4960,1.4960,1.4959,1.4959
EURAUD,20100311,183300,1.4960,1.4960,1.4959,1.4959
EURAUD,20100311,183400,1.4959,1.4959,1.4957,1.4958
EURAUD,20100311,183500,1.4958,1.4959,1.4957,1.4957
EURAUD,20100311,183600,1.4956,1.4957,1.4956,1.4957
EURAUD,20100311,183700,1.4957,1.4957,1.4956,1.4956
EURAUD,20100311,183800,1.4956,1.4957,1.4956,1.4957
EURAUD,20100311,183900,1.4956,1.4957,1.4956,1.4957
EURAUD,20100311,184000,1.4957,1.4960,1.4957,1.4960
EURAUD,20100311,184100,1.4959,1.4959,1.4957,1.4957
EURAUD,20100311,184200,1.4957,1.4957,1.4956,1.4956
EURAUD,20100311,184300,1.4957,1.4959,1.4957,1.4958
EURAUD,20100311,184400,1.4959,1.4960,1.4959,1.4959
EURAUD,20100311,184500,1.4960,1.4960,1.4959,1.4959
EURAUD,20100311,184600,1.4960,1.4961,1.4960,1.4960
EURAUD,20100311,184700,1.4960,1.4960,1.4958,1.4958
EURAUD,20100311,184800,1.4959,1.4959,1.4959,1.4959
EURAUD,20100311,184900,1.4959,1.4960,1.4959,1.4960
EURAUD,20100311,185000,1.4960,1.4960,1.4958,1.4958
EURAUD,20100311,185100,1.4958,1.4959,1.4958,1.4959
EURAUD,20100311,185200,1.4959,1.4959,1.4958,1.4959
EURAUD,20100311,185300,1.4958,1.4958,1.4957,1.4957
EURAUD,20100311,185400,1.4957,1.4957,1.4956,1.4957
EURAUD,20100311,185500,1.4957,1.4957,1.4956,1.4956
EURAUD,20100311,185600,1.4955,1.4955,1.4954,1.4955
EURAUD,20100311,185700,1.4955,1.4956,1.4955,1.4956
EURAUD,20100311,185800,1.4955,1.4957,1.4955,1.4957
EURAUD,20100311,185900,1.4956,1.4956,1.4956,1.4956
EURAUD,20100311,190000,1.4956,1.4956,1.4953,1.4953
EURAUD,20100311,190100,1.4953,1.4953,1.4951,1.4951
EURAUD,20100311,190200,1.4951,1.4951,1.4950,1.4951
EURAUD,20100311,190300,1.4952,1.4953,1.4952,1.4952
EURAUD,20100311,190400,1.4951,1.4952,1.4951,1.4952
EURAUD,20100311,190500,1.4952,1.4952,1.4951,1.4952
EURAUD,20100311,190600,1.4954,1.4954,1.4953,1.4953
EURAUD,20100311,190700,1.4953,1.4953,1.4949,1.4949
EURAUD,20100311,190800,1.4948,1.4948,1.4945,1.4945
EURAUD,20100311,190900,1.4945,1.4945,1.4944,1.4944
EURAUD,20100311,191000,1.4943,1.4943,1.4943,1.4943
EURAUD,20100311,191100,1.4943,1.4944,1.4943,1.4944
EURAUD,20100311,191200,1.4944,1.4945,1.4944,1.4944
EURAUD,20100311,191300,1.4943,1.4943,1.4943,1.4943
EURAUD,20100311,191400,1.4943,1.4944,1.4943,1.4944
EURAUD,20100311,191500,1.4943,1.4944,1.4943,1.4944
EURAUD,20100311,191600,1.4944,1.4944,1.4943,1.4943
EURAUD,20100311,191700,1.4943,1.4944,1.4943,1.4943
EURAUD,20100311,191800,1.4943,1.4944,1.4943,1.4943
EURAUD,20100311,191900,1.4943,1.4943,1.4943,1.4943
EURAUD,20100311,192000,1.4944,1.4944,1.4943,1.4944
EURAUD,20100311,192100,1.4944,1.4944,1.4943,1.4943
EURAUD,20100311,192200,1.4943,1.4944,1.4943,1.4944
EURAUD,20100311,192300,1.4945,1.4946,1.4945,1.4945
EURAUD,20100311,192400,1.4945,1.4945,1.4944,1.4945
EURAUD,20100311,192500,1.4944,1.4944,1.4944,1.4944
EURAUD,20100311,192600,1.4944,1.4944,1.4943,1.4943
EURAUD,20100311,192700,1.4943,1.4943,1.4943,1.4943
EURAUD,20100311,192800,1.4943,1.4943,1.4942,1.4942
EURAUD,20100311,192900,1.4942,1.4942,1.4941,1.4942
EURAUD,20100311,193000,1.4943,1.4945,1.4943,1.4945
EURAUD,20100311,193100,1.4945,1.4946,1.4945,1.4945
EURAUD,20100311,193200,1.4944,1.4944,1.4943,1.4944
EURAUD,20100311,193300,1.4944,1.4945,1.4944,1.4945
EURAUD,20100311,193400,1.4945,1.4945,1.4945,1.4945
EURAUD,20100311,193500,1.4944,1.4945,1.4944,1.4945
EURAUD,20100311,193600,1.4945,1.4945,1.4944,1.4944
EURAUD,20100311,193700,1.4942,1.4942,1.4940,1.4942
EURAUD,20100311,193800,1.4941,1.4941,1.4941,1.4941
EURAUD,20100311,193900,1.4941,1.4941,1.4938,1.4938
EURAUD,20100311,194000,1.4938,1.4938,1.4937,1.4937
EURAUD,20100311,194100,1.4937,1.4938,1.4937,1.4938
EURAUD,20100311,194200,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,194300,1.4939,1.4939,1.4938,1.4938
EURAUD,20100311,194400,1.4938,1.4938,1.4937,1.4937
EURAUD,20100311,194500,1.4938,1.4939,1.4938,1.4939
EURAUD,20100311,194600,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,194700,1.4938,1.4938,1.4936,1.4936
EURAUD,20100311,194800,1.4934,1.4936,1.4933,1.4936
EURAUD,20100311,194900,1.4936,1.4938,1.4936,1.4938
EURAUD,20100311,195000,1.4939,1.4939,1.4938,1.4938
EURAUD,20100311,195100,1.4937,1.4937,1.4935,1.4935
EURAUD,20100311,195200,1.4935,1.4935,1.4935,1.4935
EURAUD,20100311,195300,1.4936,1.4937,1.4936,1.4937
EURAUD,20100311,195400,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,195500,1.4937,1.4937,1.4936,1.4936
EURAUD,20100311,195600,1.4936,1.4936,1.4936,1.4936
EURAUD,20100311,195700,1.4937,1.4938,1.4936,1.4938
EURAUD,20100311,195800,1.4939,1.4940,1.4939,1.4940
EURAUD,20100311,195900,1.4940,1.4940,1.4939,1.4939
EURAUD,20100311,200000,1.4939,1.4939,1.4938,1.4938
EURAUD,20100311,200100,1.4939,1.4941,1.4939,1.4941
EURAUD,20100311,200200,1.4942,1.4942,1.4941,1.4942
EURAUD,20100311,200300,1.4942,1.4942,1.4941,1.4941
EURAUD,20100311,200400,1.4942,1.4944,1.4942,1.4944
EURAUD,20100311,200500,1.4945,1.4947,1.4945,1.4947
EURAUD,20100311,200600,1.4947,1.4947,1.4947,1.4947
EURAUD,20100311,200700,1.4947,1.4947,1.4945,1.4945
EURAUD,20100311,200800,1.4944,1.4945,1.4944,1.4945
EURAUD,20100311,200900,1.4946,1.4948,1.4946,1.4947
EURAUD,20100311,201000,1.4947,1.4948,1.4947,1.4948
EURAUD,20100311,201100,1.4947,1.4947,1.4946,1.4946
EURAUD,20100311,201200,1.4946,1.4946,1.4945,1.4945
EURAUD,20100311,201300,1.4945,1.4946,1.4945,1.4946
EURAUD,20100311,201400,1.4944,1.4944,1.4940,1.4941
EURAUD,20100311,201500,1.4941,1.4941,1.4938,1.4938
EURAUD,20100311,201600,1.4937,1.4938,1.4937,1.4938
EURAUD,20100311,201700,1.4938,1.4941,1.4938,1.4941
EURAUD,20100311,201800,1.4940,1.4940,1.4940,1.4940
EURAUD,20100311,201900,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,202000,1.4938,1.4938,1.4937,1.4937
EURAUD,20100311,202100,1.4937,1.4939,1.4937,1.4938
EURAUD,20100311,202200,1.4938,1.4938,1.4937,1.4937
EURAUD,20100311,202300,1.4937,1.4937,1.4936,1.4936
EURAUD,20100311,202400,1.4935,1.4938,1.4935,1.4938
EURAUD,20100311,202500,1.4937,1.4938,1.4937,1.4938
EURAUD,20100311,202600,1.4938,1.4938,1.4937,1.4938
EURAUD,20100311,202700,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,202800,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,202900,1.4937,1.4938,1.4937,1.4938
EURAUD,20100311,203000,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,203100,1.4938,1.4938,1.4937,1.4937
EURAUD,20100311,203200,1.4937,1.4938,1.4937,1.4937
EURAUD,20100311,203300,1.4936,1.4936,1.4936,1.4936
EURAUD,20100311,203400,1.4936,1.4938,1.4936,1.4938
EURAUD,20100311,203500,1.4937,1.4937,1.4936,1.4937
EURAUD,20100311,203600,1.4938,1.4938,1.4937,1.4937
EURAUD,20100311,203700,1.4936,1.4936,1.4933,1.4933
EURAUD,20100311,203800,1.4933,1.4935,1.4933,1.4935
EURAUD,20100311,203900,1.4935,1.4935,1.4935,1.4935
EURAUD,20100311,204000,1.4935,1.4936,1.4935,1.4936
EURAUD,20100311,204100,1.4935,1.4935,1.4933,1.4933
EURAUD,20100311,204200,1.4933,1.4933,1.4929,1.4929
EURAUD,20100311,204300,1.4929,1.4931,1.4929,1.4931
EURAUD,20100311,204400,1.4933,1.4933,1.4933,1.4933
EURAUD,20100311,204500,1.4932,1.4933,1.4931,1.4933
EURAUD,20100311,204600,1.4934,1.4936,1.4934,1.4936
EURAUD,20100311,204700,1.4935,1.4935,1.4933,1.4933
EURAUD,20100311,204800,1.4933,1.4933,1.4932,1.4932
EURAUD,20100311,204900,1.4933,1.4935,1.4933,1.4933
EURAUD,20100311,205000,1.4931,1.4931,1.4931,1.4931
EURAUD,20100311,205100,1.4931,1.4933,1.4931,1.4931
EURAUD,20100311,205200,1.4932,1.4935,1.4932,1.4935
EURAUD,20100311,205300,1.4935,1.4936,1.4935,1.4936
EURAUD,20100311,205400,1.4936,1.4936,1.4936,1.4936
EURAUD,20100311,205500,1.4937,1.4938,1.4936,1.4936
EURAUD,20100311,205600,1.4936,1.4936,1.4936,1.4936
EURAUD,20100311,205700,1.4937,1.4938,1.4937,1.4938
EURAUD,20100311,205800,1.4937,1.4938,1.4937,1.4938
EURAUD,20100311,205900,1.4937,1.4937,1.4936,1.4937
EURAUD,20100311,210000,1.4936,1.4936,1.4934,1.4934
EURAUD,20100311,210100,1.4934,1.4934,1.4933,1.4934
EURAUD,20100311,210200,1.4933,1.4933,1.4932,1.4932
EURAUD,20100311,210300,1.4933,1.4933,1.4933,1.4933
EURAUD,20100311,210400,1.4933,1.4934,1.4933,1.4934
EURAUD,20100311,210500,1.4933,1.4934,1.4933,1.4933
EURAUD,20100311,210600,1.4933,1.4933,1.4933,1.4933
EURAUD,20100311,210700,1.4934,1.4935,1.4934,1.4934
EURAUD,20100311,210800,1.4934,1.4935,1.4934,1.4935
EURAUD,20100311,210900,1.4935,1.4937,1.4935,1.4937
EURAUD,20100311,211000,1.4937,1.4937,1.4935,1.4935
EURAUD,20100311,211100,1.4936,1.4936,1.4934,1.4934
EURAUD,20100311,211200,1.4934,1.4934,1.4934,1.4934
EURAUD,20100311,211300,1.4934,1.4935,1.4934,1.4935
EURAUD,20100311,211400,1.4935,1.4937,1.4935,1.4936
EURAUD,20100311,211500,1.4937,1.4939,1.4937,1.4939
EURAUD,20100311,211600,1.4939,1.4939,1.4939,1.4939
EURAUD,20100311,211700,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,211800,1.4938,1.4938,1.4937,1.4937
EURAUD,20100311,211900,1.4938,1.4938,1.4935,1.4935
EURAUD,20100311,212000,1.4935,1.4935,1.4935,1.4935
EURAUD,20100311,212100,1.4936,1.4936,1.4936,1.4936
EURAUD,20100311,212200,1.4935,1.4935,1.4935,1.4935
EURAUD,20100311,212300,1.4935,1.4935,1.4934,1.4934
EURAUD,20100311,212400,1.4934,1.4935,1.4934,1.4934
EURAUD,20100311,212500,1.4935,1.4936,1.4935,1.4936
EURAUD,20100311,212600,1.4936,1.4936,1.4936,1.4936
EURAUD,20100311,212700,1.4936,1.4937,1.4936,1.4937
EURAUD,20100311,212800,1.4938,1.4938,1.4937,1.4938
EURAUD,20100311,212900,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,213000,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,213100,1.4939,1.4942,1.4939,1.4942
EURAUD,20100311,213200,1.4943,1.4944,1.4943,1.4944
EURAUD,20100311,213300,1.4944,1.4945,1.4944,1.4945
EURAUD,20100311,213400,1.4945,1.4945,1.4945,1.4945
EURAUD,20100311,213500,1.4944,1.4944,1.4943,1.4943
EURAUD,20100311,213600,1.4943,1.4944,1.4943,1.4944
EURAUD,20100311,213700,1.4943,1.4943,1.4942,1.4942
EURAUD,20100311,213800,1.4942,1.4943,1.4942,1.4943
EURAUD,20100311,213900,1.4943,1.4943,1.4942,1.4942
EURAUD,20100311,214000,1.4942,1.4942,1.4942,1.4942
EURAUD,20100311,214100,1.4942,1.4942,1.4939,1.4939
EURAUD,20100311,214200,1.4939,1.4940,1.4939,1.4940
EURAUD,20100311,214300,1.4940,1.4941,1.4939,1.4941
EURAUD,20100311,214400,1.4940,1.4944,1.4940,1.4944
EURAUD,20100311,214500,1.4945,1.4945,1.4944,1.4944
EURAUD,20100311,214600,1.4944,1.4944,1.4942,1.4942
EURAUD,20100311,214700,1.4942,1.4943,1.4942,1.4943
EURAUD,20100311,214800,1.4943,1.4943,1.4942,1.4942
EURAUD,20100311,214900,1.4942,1.4942,1.4942,1.4942
EURAUD,20100311,215000,1.4943,1.4943,1.4942,1.4942
EURAUD,20100311,215100,1.4942,1.4943,1.4942,1.4943
EURAUD,20100311,215200,1.4943,1.4943,1.4943,1.4943
EURAUD,20100311,215300,1.4943,1.4943,1.4943,1.4943
EURAUD,20100311,215400,1.4943,1.4943,1.4943,1.4943
EURAUD,20100311,215500,1.4943,1.4945,1.4943,1.4945
EURAUD,20100311,215600,1.4945,1.4945,1.4945,1.4945
EURAUD,20100311,215700,1.4945,1.4945,1.4945,1.4945
EURAUD,20100311,215800,1.4945,1.4946,1.4945,1.4945
EURAUD,20100311,215900,1.4945,1.4945,1.4945,1.4945
EURAUD,20100311,220000,1.4945,1.4947,1.4945,1.4947
EURAUD,20100311,220100,1.4947,1.4947,1.4947,1.4947
EURAUD,20100311,220200,1.4945,1.4946,1.4945,1.4946
EURAUD,20100311,220300,1.4947,1.4948,1.4947,1.4948
EURAUD,20100311,220400,1.4946,1.4946,1.4943,1.4944
EURAUD,20100311,220500,1.4945,1.4946,1.4945,1.4946
EURAUD,20100311,220600,1.4946,1.4946,1.4945,1.4945
EURAUD,20100311,220700,1.4945,1.4945,1.4945,1.4945
EURAUD,20100311,220800,1.4945,1.4948,1.4945,1.4948
EURAUD,20100311,220900,1.4948,1.4948,1.4945,1.4945
EURAUD,20100311,221000,1.4945,1.4947,1.4945,1.4947
EURAUD,20100311,221100,1.4947,1.4947,1.4942,1.4942
EURAUD,20100311,221200,1.4943,1.4944,1.4942,1.4944
EURAUD,20100311,221300,1.4945,1.4945,1.4945,1.4945
EURAUD,20100311,221400,1.4944,1.4944,1.4943,1.4943
EURAUD,20100311,221500,1.4943,1.4943,1.4942,1.4942
EURAUD,20100311,221600,1.4942,1.4944,1.4942,1.4944
EURAUD,20100311,221700,1.4943,1.4943,1.4942,1.4943
EURAUD,20100311,221800,1.4943,1.4943,1.4942,1.4942
EURAUD,20100311,221900,1.4941,1.4942,1.4941,1.4942
EURAUD,20100311,222000,1.4942,1.4943,1.4942,1.4942
EURAUD,20100311,222100,1.4941,1.4942,1.4941,1.4942
EURAUD,20100311,222200,1.4942,1.4942,1.4940,1.4940
EURAUD,20100311,222300,1.4941,1.4941,1.4938,1.4938
EURAUD,20100311,222400,1.4938,1.4938,1.4936,1.4936
EURAUD,20100311,222500,1.4935,1.4936,1.4934,1.4936
EURAUD,20100311,222600,1.4936,1.4936,1.4935,1.4935
EURAUD,20100311,222700,1.4934,1.4936,1.4933,1.4935
EURAUD,20100311,222800,1.4934,1.4934,1.4932,1.4932
EURAUD,20100311,222900,1.4933,1.4936,1.4933,1.4936
EURAUD,20100311,223000,1.4937,1.4939,1.4937,1.4939
EURAUD,20100311,223100,1.4938,1.4938,1.4937,1.4937
EURAUD,20100311,223200,1.4937,1.4937,1.4937,1.4937
EURAUD,20100311,223300,1.4937,1.4937,1.4937,1.4937
EURAUD,20100311,223400,1.4937,1.4937,1.4937,1.4937
EURAUD,20100311,223500,1.4937,1.4937,1.4937,1.4937
EURAUD,20100311,223600,1.4937,1.4937,1.4936,1.4936
EURAUD,20100311,223700,1.4936,1.4936,1.4933,1.4933
EURAUD,20100311,223800,1.4934,1.4934,1.4934,1.4934
EURAUD,20100311,223900,1.4935,1.4935,1.4935,1.4935
EURAUD,20100311,224000,1.4935,1.4935,1.4935,1.4935
EURAUD,20100311,224100,1.4935,1.4936,1.4935,1.4935
EURAUD,20100311,224200,1.4935,1.4936,1.4935,1.4936
EURAUD,20100311,224300,1.4936,1.4936,1.4936,1.4936
EURAUD,20100311,224400,1.4936,1.4936,1.4935,1.4935
EURAUD,20100311,224500,1.4935,1.4938,1.4935,1.4938
EURAUD,20100311,224600,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,224700,1.4938,1.4939,1.4938,1.4939
EURAUD,20100311,224800,1.4941,1.4941,1.4940,1.4940
EURAUD,20100311,224900,1.4941,1.4941,1.4940,1.4940
EURAUD,20100311,225000,1.4940,1.4940,1.4940,1.4940
EURAUD,20100311,225100,1.4940,1.4940,1.4938,1.4938
EURAUD,20100311,225200,1.4937,1.4939,1.4937,1.4939
EURAUD,20100311,225300,1.4938,1.4938,1.4937,1.4938
EURAUD,20100311,225400,1.4938,1.4941,1.4938,1.4941
EURAUD,20100311,225500,1.4941,1.4941,1.4938,1.4940
EURAUD,20100311,225600,1.4941,1.4941,1.4941,1.4941
EURAUD,20100311,225700,1.4942,1.4943,1.4942,1.4943
EURAUD,20100311,225800,1.4942,1.4942,1.4942,1.4942
EURAUD,20100311,225900,1.4942,1.4944,1.4942,1.4944
EURAUD,20100311,230000,1.4943,1.4943,1.4941,1.4941
EURAUD,20100311,230100,1.4941,1.4941,1.4941,1.4941
EURAUD,20100311,230200,1.4940,1.4940,1.4938,1.4938
EURAUD,20100311,230300,1.4938,1.4939,1.4938,1.4939
EURAUD,20100311,230400,1.4938,1.4939,1.4938,1.4938
EURAUD,20100311,230500,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,230600,1.4938,1.4938,1.4936,1.4936
EURAUD,20100311,230700,1.4936,1.4938,1.4936,1.4937
EURAUD,20100311,230800,1.4937,1.4939,1.4937,1.4939
EURAUD,20100311,230900,1.4940,1.4941,1.4938,1.4938
EURAUD,20100311,231000,1.4937,1.4937,1.4937,1.4937
EURAUD,20100311,231100,1.4937,1.4938,1.4937,1.4937
EURAUD,20100311,231200,1.4937,1.4937,1.4935,1.4936
EURAUD,20100311,231300,1.4937,1.4937,1.4936,1.4936
EURAUD,20100311,231400,1.4936,1.4936,1.4936,1.4936
EURAUD,20100311,231500,1.4936,1.4937,1.4936,1.4937
EURAUD,20100311,231600,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,231700,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,231800,1.4938,1.4938,1.4936,1.4936
EURAUD,20100311,231900,1.4936,1.4936,1.4936,1.4936
EURAUD,20100311,232000,1.4936,1.4937,1.4936,1.4937
EURAUD,20100311,232100,1.4937,1.4938,1.4936,1.4936
EURAUD,20100311,232200,1.4937,1.4938,1.4937,1.4937
EURAUD,20100311,232300,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,232400,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,232500,1.4938,1.4939,1.4938,1.4939
EURAUD,20100311,232600,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,232700,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,232800,1.4938,1.4939,1.4938,1.4939
EURAUD,20100311,232900,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,233000,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,233100,1.4938,1.4938,1.4937,1.4938
EURAUD,20100311,233200,1.4938,1.4938,1.4938,1.4938
EURAUD,20100311,233300,1.4938,1.4938,1.4937,1.4937
EURAUD,20100311,233400,1.4937,1.4937,1.4936,1.4937
EURAUD,20100311,233500,1.4938,1.4942,1.4938,1.4942
EURAUD,20100311,233600,1.4941,1.4942,1.4941,1.4942
EURAUD,20100311,233700,1.4943,1.4944,1.4943,1.4944
EURAUD,20100311,233800,1.4944,1.4944,1.4943,1.4943
EURAUD,20100311,233900,1.4943,1.4945,1.4943,1.4944
EURAUD,20100311,234000,1.4944,1.4944,1.4944,1.4944
EURAUD,20100311,234100,1.4945,1.4948,1.4945,1.4948
EURAUD,20100311,234200,1.4950,1.4952,1.4950,1.4952
EURAUD,20100311,234300,1.4951,1.4953,1.4950,1.4953
EURAUD,20100311,234400,1.4953,1.4953,1.4953,1.4953
EURAUD,20100311,234500,1.4953,1.4953,1.4952,1.4952
EURAUD,20100311,234600,1.4953,1.4955,1.4953,1.4955
EURAUD,20100311,234700,1.4954,1.4955,1.4954,1.4955
EURAUD,20100311,234800,1.4954,1.4954,1.4951,1.4951
EURAUD,20100311,234900,1.4950,1.4950,1.4948,1.4948
EURAUD,20100311,235000,1.4948,1.4949,1.4948,1.4949
EURAUD,20100311,235100,1.4949,1.4949,1.4947,1.4947
EURAUD,20100311,235200,1.4947,1.4947,1.4947,1.4947
EURAUD,20100311,235300,1.4947,1.4947,1.4945,1.4945
EURAUD,20100311,235400,1.4945,1.4949,1.4945,1.4949
EURAUD,20100311,235500,1.4948,1.4949,1.4948,1.4949
EURAUD,20100311,235600,1.4949,1.4949,1.4947,1.4947
EURAUD,20100311,235700,1.4947,1.4948,1.4947,1.4948
EURAUD,20100311,235800,1.4948,1.4948,1.4947,1.4947
EURAUD,20100311,235900,1.4947,1.4947,1.4947,1.4947
EURAUD,20100312,000000,1.4946,1.4947,1.4946,1.4947
EURNZD,20100311,000100,1.9441,1.9443,1.9441,1.9442
EURNZD,20100311,000200,1.9442,1.9442,1.9441,1.9441
EURNZD,20100311,000300,1.9440,1.9440,1.9440,1.9440
EURNZD,20100311,000400,1.9440,1.9440,1.9436,1.9439
EURNZD,20100311,000500,1.9441,1.9441,1.9440,1.9440
EURNZD,20100311,000600,1.9438,1.9439,1.9438,1.9439
EURNZD,20100311,000700,1.9440,1.9442,1.9440,1.9442
EURNZD,20100311,000800,1.9442,1.9442,1.9442,1.9442
EURNZD,20100311,000900,1.9442,1.9442,1.9442,1.9442
EURNZD,20100311,001000,1.9443,1.9443,1.9443,1.9443
EURNZD,20100311,001100,1.9443,1.9446,1.9443,1.9446
EURNZD,20100311,001200,1.9447,1.9447,1.9446,1.9446
EURNZD,20100311,001300,1.9448,1.9450,1.9448,1.9450
EURNZD,20100311,001400,1.9450,1.9453,1.9450,1.9453
EURNZD,20100311,001500,1.9456,1.9456,1.9455,1.9455
EURNZD,20100311,001600,1.9454,1.9454,1.9452,1.9452
EURNZD,20100311,001700,1.9452,1.9452,1.9448,1.9448
EURNZD,20100311,001800,1.9448,1.9448,1.9447,1.9447
EURNZD,20100311,001900,1.9447,1.9448,1.9447,1.9448
EURNZD,20100311,002000,1.9448,1.9450,1.9448,1.9450
EURNZD,20100311,002100,1.9450,1.9450,1.9449,1.9449
EURNZD,20100311,002200,1.9449,1.9449,1.9449,1.9449
EURNZD,20100311,002300,1.9449,1.9449,1.9449,1.9449
EURNZD,20100311,002400,1.9449,1.9450,1.9449,1.9450
EURNZD,20100311,002500,1.9450,1.9452,1.9450,1.9452
EURNZD,20100311,002600,1.9452,1.9452,1.9451,1.9451
EURNZD,20100311,002700,1.9451,1.9451,1.9451,1.9451
EURNZD,20100311,002800,1.9452,1.9452,1.9452,1.9452
EURNZD,20100311,002900,1.9452,1.9453,1.9451,1.9453
EURNZD,20100311,003000,1.9455,1.9457,1.9455,1.9457
EURNZD,20100311,003100,1.9457,1.9457,1.9457,1.9457
EURNZD,20100311,003200,1.9457,1.9457,1.9456,1.9456
EURNZD,20100311,003300,1.9456,1.9460,1.9456,1.9460
EURNZD,20100311,003400,1.9461,1.9462,1.9461,1.9461
EURNZD,20100311,003500,1.9460,1.9461,1.9460,1.9461
EURNZD,20100311,003600,1.9460,1.9460,1.9457,1.9457
EURNZD,20100311,003700,1.9457,1.9458,1.9457,1.9458
EURNZD,20100311,003800,1.9459,1.9459,1.9459,1.9459
EURNZD,20100311,003900,1.9459,1.9459,1.9459,1.9459
EURNZD,20100311,004000,1.9459,1.9459,1.9459,1.9459
EURNZD,20100311,004100,1.9459,1.9459,1.9457,1.9457
EURNZD,20100311,004200,1.9457,1.9457,1.9457,1.9457
EURNZD,20100311,004300,1.9457,1.9457,1.9456,1.9457
EURNZD,20100311,004400,1.9457,1.9457,1.9457,1.9457
EURNZD,20100311,004500,1.9457,1.9457,1.9457,1.9457
EURNZD,20100311,004600,1.9457,1.9457,1.9457,1.9457
EURNZD,20100311,004700,1.9457,1.9457,1.9457,1.9457
EURNZD,20100311,004800,1.9457,1.9457,1.9456,1.9456
EURNZD,20100311,004900,1.9456,1.9460,1.9456,1.9460
EURNZD,20100311,005000,1.9460,1.9464,1.9460,1.9462
EURNZD,20100311,005100,1.9459,1.9463,1.9459,1.9463
EURNZD,20100311,005200,1.9463,1.9464,1.9462,1.9462
EURNZD,20100311,005300,1.9463,1.9463,1.9461,1.9461
EURNZD,20100311,005400,1.9460,1.9460,1.9458,1.9458
EURNZD,20100311,005500,1.9457,1.9458,1.9457,1.9458
EURNZD,20100311,005600,1.9460,1.9464,1.9460,1.9464
EURNZD,20100311,005700,1.9464,1.9476,1.9464,1.9476
EURNZD,20100311,005800,1.9478,1.9479,1.9477,1.9477
EURNZD,20100311,005900,1.9476,1.9477,1.9476,1.9477
EURNZD,20100311,010000,1.9478,1.9480,1.9478,1.9479
EURNZD,20100311,010100,1.9479,1.9479,1.9473,1.9473
EURNZD,20100311,010200,1.9472,1.9472,1.9467,1.9467
EURNZD,20100311,010300,1.9467,1.9470,1.9467,1.9470
EURNZD,20100311,010400,1.9470,1.9470,1.9470,1.9470
EURNZD,20100311,010500,1.9468,1.9468,1.9466,1.9466
EURNZD,20100311,010600,1.9466,1.9466,1.9464,1.9464
EURNZD,20100311,010700,1.9464,1.9464,1.9455,1.9455
EURNZD,20100311,010800,1.9454,1.9454,1.9448,1.9448
EURNZD,20100311,010900,1.9449,1.9449,1.9448,1.9448
EURNZD,20100311,011000,1.9448,1.9448,1.9446,1.9446
EURNZD,20100311,011100,1.9447,1.9449,1.9447,1.9448
EURNZD,20100311,011200,1.9448,1.9448,1.9448,1.9448
EURNZD,20100311,011300,1.9446,1.9446,1.9441,1.9441
EURNZD,20100311,011400,1.9441,1.9443,1.9441,1.9443
EURNZD,20100311,011500,1.9443,1.9443,1.9442,1.9443
EURNZD,20100311,011600,1.9444,1.9447,1.9444,1.9444
EURNZD,20100311,011700,1.9444,1.9448,1.9444,1.9448
EURNZD,20100311,011800,1.9449,1.9449,1.9447,1.9448
EURNZD,20100311,011900,1.9450,1.9452,1.9448,1.9448
EURNZD,20100311,012000,1.9446,1.9446,1.9445,1.9446
EURNZD,20100311,012100,1.9446,1.9448,1.9446,1.9448
EURNZD,20100311,012200,1.9448,1.9448,1.9447,1.9447
EURNZD,20100311,012300,1.9447,1.9447,1.9446,1.9446
EURNZD,20100311,012400,1.9446,1.9449,1.9446,1.9449
EURNZD,20100311,012500,1.9450,1.9450,1.9448,1.9448
EURNZD,20100311,012600,1.9446,1.9446,1.9445,1.9445
EURNZD,20100311,012700,1.9444,1.9445,1.9442,1.9442
EURNZD,20100311,012800,1.9444,1.9450,1.9444,1.9450
EURNZD,20100311,012900,1.9450,1.9451,1.9450,1.9451
EURNZD,20100311,013000,1.9451,1.9451,1.9450,1.9450
EURNZD,20100311,013100,1.9449,1.9465,1.9449,1.9460
EURNZD,20100311,013200,1.9461,1.9468,1.9461,1.9468
EURNZD,20100311,013300,1.9469,1.9471,1.9469,1.9471
EURNZD,20100311,013400,1.9471,1.9490,1.9471,1.9490
EURNZD,20100311,013500,1.9488,1.9488,1.9484,1.9484
EURNZD,20100311,013600,1.9483,1.9489,1.9483,1.9489
EURNZD,20100311,013700,1.9490,1.9494,1.9490,1.9494
EURNZD,20100311,013800,1.9496,1.9497,1.9496,1.9496
EURNZD,20100311,013900,1.9497,1.9498,1.9496,1.9498
EURNZD,20100311,014000,1.9499,1.9499,1.9497,1.9497
EURNZD,20100311,014100,1.9497,1.9497,1.9492,1.9492
EURNZD,20100311,014200,1.9491,1.9491,1.9491,1.9491
EURNZD,20100311,014300,1.9492,1.9492,1.9490,1.9490
EURNZD,20100311,014400,1.9494,1.9495,1.9494,1.9494
EURNZD,20100311,014500,1.9492,1.9493,1.9492,1.9493
EURNZD,20100311,014600,1.9495,1.9511,1.9495,1.9511
EURNZD,20100311,014700,1.9512,1.9514,1.9511,1.9511
EURNZD,20100311,014800,1.9512,1.9512,1.9500,1.9500
EURNZD,20100311,014900,1.9500,1.9501,1.9500,1.9500
EURNZD,20100311,015000,1.9500,1.9503,1.9500,1.9503
EURNZD,20100311,015100,1.9503,1.9504,1.9501,1.9501
EURNZD,20100311,015200,1.9499,1.9501,1.9497,1.9501
EURNZD,20100311,015300,1.9501,1.9501,1.9498,1.9498
EURNZD,20100311,015400,1.9498,1.9504,1.9498,1.9504
EURNZD,20100311,015500,1.9504,1.9504,1.9501,1.9501
EURNZD,20100311,015600,1.9499,1.9511,1.9499,1.9511
EURNZD,20100311,015700,1.9509,1.9509,1.9509,1.9509
EURNZD,20100311,015800,1.9509,1.9509,1.9504,1.9504
EURNZD,20100311,015900,1.9503,1.9503,1.9502,1.9503
EURNZD,20100311,020000,1.9504,1.9508,1.9504,1.9508
EURNZD,20100311,020100,1.9509,1.9513,1.9509,1.9512
EURNZD,20100311,020200,1.9511,1.9511,1.9509,1.9511
EURNZD,20100311,020300,1.9512,1.9512,1.9510,1.9512
EURNZD,20100311,020400,1.9511,1.9511,1.9508,1.9508
EURNZD,20100311,020500,1.9507,1.9508,1.9506,1.9507
EURNZD,20100311,020600,1.9506,1.9506,1.9502,1.9503
EURNZD,20100311,020700,1.9504,1.9508,1.9504,1.9508
EURNZD,20100311,020800,1.9508,1.9509,1.9508,1.9509
EURNZD,20100311,020900,1.9507,1.9507,1.9497,1.9498
EURNZD,20100311,021000,1.9497,1.9497,1.9492,1.9492
EURNZD,20100311,021100,1.9491,1.9492,1.9491,1.9492
EURNZD,20100311,021200,1.9492,1.9492,1.9485,1.9485
EURNZD,20100311,021300,1.9485,1.9488,1.9485,1.9488
EURNZD,20100311,021400,1.9489,1.9489,1.9478,1.9478
EURNZD,20100311,021500,1.9478,1.9478,1.9476,1.9477
EURNZD,20100311,021600,1.9478,1.9478,1.9478,1.9478
EURNZD,20100311,021700,1.9478,1.9481,1.9478,1.9480
EURNZD,20100311,021800,1.9478,1.9481,1.9478,1.9481
EURNZD,20100311,021900,1.9483,1.9485,1.9483,1.9485
EURNZD,20100311,022000,1.9485,1.9485,1.9482,1.9482
EURNZD,20100311,022100,1.9480,1.9480,1.9478,1.9480
EURNZD,20100311,022200,1.9481,1.9483,1.9481,1.9482
EURNZD,20100311,022300,1.9481,1.9482,1.9481,1.9482
EURNZD,20100311,022400,1.9481,1.9483,1.9481,1.9483
EURNZD,20100311,022500,1.9483,1.9483,1.9483,1.9483
EURNZD,20100311,022600,1.9483,1.9483,1.9482,1.9482
EURNZD,20100311,022700,1.9482,1.9484,1.9482,1.9484
EURNZD,20100311,022800,1.9483,1.9483,1.9481,1.9481
EURNZD,20100311,022900,1.9481,1.9485,1.9481,1.9485
EURNZD,20100311,023000,1.9487,1.9491,1.9487,1.9489
EURNZD,20100311,023100,1.9490,1.9493,1.9490,1.9493
EURNZD,20100311,023200,1.9494,1.9494,1.9492,1.9492
EURNZD,20100311,023300,1.9492,1.9492,1.9491,1.9492
EURNZD,20100311,023400,1.9492,1.9492,1.9489,1.9489
EURNZD,20100311,023500,1.9490,1.9491,1.9490,1.9491
EURNZD,20100311,023600,1.9491,1.9491,1.9491,1.9491
EURNZD,20100311,023700,1.9491,1.9491,1.9491,1.9491
EURNZD,20100311,023800,1.9491,1.9491,1.9490,1.9491
EURNZD,20100311,023900,1.9491,1.9492,1.9491,1.9491
EURNZD,20100311,024000,1.9490,1.9492,1.9490,1.9492
EURNZD,20100311,024100,1.9492,1.9492,1.9492,1.9492
EURNZD,20100311,024200,1.9492,1.9494,1.9492,1.9494
EURNZD,20100311,024300,1.9494,1.9494,1.9494,1.9494
EURNZD,20100311,024400,1.9494,1.9494,1.9492,1.9492
EURNZD,20100311,024500,1.9492,1.9492,1.9492,1.9492
EURNZD,20100311,024600,1.9492,1.9492,1.9492,1.9492
EURNZD,20100311,024700,1.9491,1.9492,1.9490,1.9492
EURNZD,20100311,024800,1.9492,1.9494,1.9492,1.9494
EURNZD,20100311,024900,1.9494,1.9494,1.9494,1.9494
EURNZD,20100311,025000,1.9492,1.9492,1.9492,1.9492
EURNZD,20100311,025100,1.9492,1.9494,1.9492,1.9494
EURNZD,20100311,025200,1.9494,1.9494,1.9493,1.9493
EURNZD,20100311,025300,1.9493,1.9493,1.9492,1.9492
EURNZD,20100311,025400,1.9492,1.9494,1.9492,1.9493
EURNZD,20100311,025500,1.9493,1.9495,1.9493,1.9495
EURNZD,20100311,025600,1.9495,1.9495,1.9494,1.9494
EURNZD,20100311,025700,1.9494,1.9494,1.9492,1.9492
EURNZD,20100311,025800,1.9492,1.9493,1.9492,1.9493
EURNZD,20100311,025900,1.9493,1.9494,1.9493,1.9494
EURNZD,20100311,030000,1.9494,1.9494,1.9494,1.9494
EURNZD,20100311,030100,1.9492,1.9499,1.9492,1.9498
EURNZD,20100311,030200,1.9498,1.9498,1.9496,1.9496
EURNZD,20100311,030300,1.9496,1.9500,1.9496,1.9500
EURNZD,20100311,030400,1.9499,1.9501,1.9499,1.9501
EURNZD,20100311,030500,1.9503,1.9505,1.9503,1.9505
EURNZD,20100311,030600,1.9505,1.9508,1.9505,1.9508
EURNZD,20100311,030700,1.9508,1.9514,1.9508,1.9514
EURNZD,20100311,030800,1.9516,1.9517,1.9508,1.9510
EURNZD,20100311,030900,1.9511,1.9515,1.9511,1.9515
EURNZD,20100311,031000,1.9513,1.9513,1.9510,1.9513
EURNZD,20100311,031100,1.9515,1.9515,1.9513,1.9514
EURNZD,20100311,031200,1.9514,1.9516,1.9514,1.9516
EURNZD,20100311,031300,1.9516,1.9519,1.9516,1.9519
EURNZD,20100311,031400,1.9520,1.9521,1.9520,1.9520
EURNZD,20100311,031500,1.9519,1.9519,1.9517,1.9518
EURNZD,20100311,031600,1.9518,1.9520,1.9518,1.9520
EURNZD,20100311,031700,1.9520,1.9520,1.9515,1.9515
EURNZD,20100311,031800,1.9513,1.9513,1.9512,1.9513
EURNZD,20100311,031900,1.9514,1.9516,1.9514,1.9516
EURNZD,20100311,032000,1.9518,1.9519,1.9517,1.9517
EURNZD,20100311,032100,1.9518,1.9519,1.9518,1.9519
EURNZD,20100311,032200,1.9520,1.9522,1.9520,1.9520
EURNZD,20100311,032300,1.9519,1.9519,1.9513,1.9513
EURNZD,20100311,032400,1.9513,1.9519,1.9513,1.9519
EURNZD,20100311,032500,1.9518,1.9518,1.9517,1.9517
EURNZD,20100311,032600,1.9515,1.9515,1.9512,1.9512
EURNZD,20100311,032700,1.9512,1.9513,1.9512,1.9513
EURNZD,20100311,032800,1.9512,1.9514,1.9512,1.9512
EURNZD,20100311,032900,1.9512,1.9513,1.9512,1.9513
EURNZD,20100311,033000,1.9513,1.9515,1.9513,1.9514
EURNZD,20100311,033100,1.9515,1.9521,1.9515,1.9521
EURNZD,20100311,033200,1.9520,1.9522,1.9520,1.9522
EURNZD,20100311,033300,1.9523,1.9523,1.9518,1.9518
EURNZD,20100311,033400,1.9518,1.9520,1.9518,1.9520
EURNZD,20100311,033500,1.9520,1.9524,1.9520,1.9524
EURNZD,20100311,033600,1.9526,1.9527,1.9526,1.9527
EURNZD,20100311,033700,1.9529,1.9530,1.9529,1.9530
EURNZD,20100311,033800,1.9530,1.9532,1.9529,1.9529
EURNZD,20100311,033900,1.9528,1.9530,1.9528,1.9530
EURNZD,20100311,034000,1.9530,1.9530,1.9530,1.9530
EURNZD,20100311,034100,1.9530,1.9531,1.9530,1.9530
EURNZD,20100311,034200,1.9529,1.9529,1.9524,1.9525
EURNZD,20100311,034300,1.9524,1.9525,1.9524,1.9525
EURNZD,20100311,034400,1.9526,1.9531,1.9526,1.9530
EURNZD,20100311,034500,1.9528,1.9528,1.9527,1.9527
EURNZD,20100311,034600,1.9526,1.9526,1.9524,1.9525
EURNZD,20100311,034700,1.9526,1.9531,1.9526,1.9530
EURNZD,20100311,034800,1.9529,1.9529,1.9522,1.9524
EURNZD,20100311,034900,1.9526,1.9530,1.9526,1.9530
EURNZD,20100311,035000,1.9530,1.9530,1.9528,1.9528
EURNZD,20100311,035100,1.9528,1.9529,1.9528,1.9529
EURNZD,20100311,035200,1.9529,1.9532,1.9529,1.9532
EURNZD,20100311,035300,1.9537,1.9540,1.9537,1.9538
EURNZD,20100311,035400,1.9539,1.9542,1.9536,1.9536
EURNZD,20100311,035500,1.9535,1.9538,1.9535,1.9538
EURNZD,20100311,035600,1.9538,1.9539,1.9538,1.9538
EURNZD,20100311,035700,1.9538,1.9538,1.9535,1.9535
EURNZD,20100311,035800,1.9534,1.9534,1.9534,1.9534
EURNZD,20100311,035900,1.9535,1.9535,1.9532,1.9532
EURNZD,20100311,040000,1.9531,1.9531,1.9529,1.9531
EURNZD,20100311,040100,1.9531,1.9531,1.9530,1.9530
EURNZD,20100311,040200,1.9530,1.9530,1.9529,1.9529
EURNZD,20100311,040300,1.9530,1.9530,1.9529,1.9529
EURNZD,20100311,040400,1.9529,1.9530,1.9529,1.9530
EURNZD,20100311,040500,1.9530,1.9530,1.9528,1.9528
EURNZD,20100311,040600,1.9527,1.9527,1.9519,1.9519
EURNZD,20100311,040700,1.9518,1.9522,1.9518,1.9522
EURNZD,20100311,040800,1.9522,1.9525,1.9522,1.9525
EURNZD,20100311,040900,1.9525,1.9526,1.9524,1.9526
EURNZD,20100311,041000,1.9525,1.9526,1.9522,1.9526
EURNZD,20100311,041100,1.9528,1.9531,1.9528,1.9531
EURNZD,20100311,041200,1.9531,1.9531,1.9531,1.9531
EURNZD,20100311,041300,1.9532,1.9532,1.9531,1.9532
EURNZD,20100311,041400,1.9532,1.9532,1.9532,1.9532
EURNZD,20100311,041500,1.9533,1.9534,1.9532,1.9534
EURNZD,20100311,041600,1.9535,1.9535,1.9528,1.9528
EURNZD,20100311,041700,1.9528,1.9529,1.9528,1.9529
EURNZD,20100311,041800,1.9529,1.9529,1.9527,1.9529
EURNZD,20100311,041900,1.9528,1.9528,1.9528,1.9528
EURNZD,20100311,042000,1.9526,1.9526,1.9525,1.9525
EURNZD,20100311,042100,1.9526,1.9527,1.9526,1.9527
EURNZD,20100311,042200,1.9526,1.9526,1.9521,1.9521
EURNZD,20100311,042300,1.9521,1.9522,1.9520,1.9520
EURNZD,20100311,042400,1.9520,1.9520,1.9519,1.9520
EURNZD,20100311,042500,1.9520,1.9521,1.9520,1.9521
EURNZD,20100311,042600,1.9521,1.9524,1.9521,1.9524
EURNZD,20100311,042700,1.9525,1.9527,1.9525,1.9527
EURNZD,20100311,042800,1.9526,1.9526,1.9526,1.9526
EURNZD,20100311,042900,1.9526,1.9526,1.9526,1.9526
EURNZD,20100311,043000,1.9524,1.9524,1.9524,1.9524
EURNZD,20100311,043100,1.9524,1.9524,1.9523,1.9523
EURNZD,20100311,043200,1.9522,1.9522,1.9521,1.9521
EURNZD,20100311,043300,1.9521,1.9521,1.9521,1.9521
EURNZD,20100311,043400,1.9521,1.9521,1.9518,1.9518
EURNZD,20100311,043500,1.9518,1.9520,1.9517,1.9520
EURNZD,20100311,043600,1.9520,1.9520,1.9518,1.9518
EURNZD,20100311,043700,1.9518,1.9518,1.9517,1.9518
EURNZD,20100311,043800,1.9516,1.9516,1.9513,1.9514
EURNZD,20100311,043900,1.9514,1.9514,1.9512,1.9512
EURNZD,20100311,044000,1.9513,1.9514,1.9513,1.9514
EURNZD,20100311,044100,1.9513,1.9513,1.9512,1.9512
EURNZD,20100311,044200,1.9511,1.9511,1.9508,1.9508
EURNZD,20100311,044300,1.9508,1.9508,1.9505,1.9506
EURNZD,20100311,044400,1.9506,1.9511,1.9506,1.9509
EURNZD,20100311,044500,1.9509,1.9509,1.9506,1.9509
EURNZD,20100311,044600,1.9509,1.9511,1.9509,1.9510
EURNZD,20100311,044700,1.9510,1.9510,1.9510,1.9510
EURNZD,20100311,044800,1.9509,1.9509,1.9509,1.9509
EURNZD,20100311,044900,1.9509,1.9511,1.9509,1.9511
EURNZD,20100311,045000,1.9514,1.9517,1.9514,1.9517
EURNZD,20100311,045100,1.9517,1.9520,1.9516,1.9520
EURNZD,20100311,045200,1.9521,1.9521,1.9520,1.9520
EURNZD,20100311,045300,1.9520,1.9521,1.9519,1.9521
EURNZD,20100311,045400,1.9521,1.9521,1.9520,1.9520
EURNZD,20100311,045500,1.9519,1.9519,1.9518,1.9518
EURNZD,20100311,045600,1.9519,1.9519,1.9518,1.9518
EURNZD,20100311,045700,1.9518,1.9518,1.9518,1.9518
EURNZD,20100311,045800,1.9518,1.9519,1.9516,1.9516
EURNZD,20100311,045900,1.9516,1.9516,1.9516,1.9516
EURNZD,20100311,050000,1.9515,1.9523,1.9514,1.9523
EURNZD,20100311,050100,1.9525,1.9525,1.9524,1.9525
EURNZD,20100311,050200,1.9525,1.9525,1.9521,1.9521
EURNZD,20100311,050300,1.9522,1.9532,1.9522,1.9532
EURNZD,20100311,050400,1.9529,1.9529,1.9528,1.9528
EURNZD,20100311,050500,1.9526,1.9526,1.9523,1.9523
EURNZD,20100311,050600,1.9522,1.9522,1.9515,1.9518
EURNZD,20100311,050700,1.9518,1.9518,1.9517,1.9518
EURNZD,20100311,050800,1.9518,1.9518,1.9517,1.9518
EURNZD,20100311,050900,1.9520,1.9523,1.9520,1.9521
EURNZD,20100311,051000,1.9520,1.9520,1.9517,1.9517
EURNZD,20100311,051100,1.9515,1.9516,1.9515,1.9516
EURNZD,20100311,051200,1.9518,1.9518,1.9518,1.9518
EURNZD,20100311,051300,1.9518,1.9519,1.9518,1.9518
EURNZD,20100311,051400,1.9517,1.9517,1.9511,1.9511
EURNZD,20100311,051500,1.9511,1.9512,1.9508,1.9512
EURNZD,20100311,051600,1.9515,1.9516,1.9515,1.9515
EURNZD,20100311,051700,1.9515,1.9515,1.9514,1.9514
EURNZD,20100311,051800,1.9513,1.9516,1.9513,1.9516
EURNZD,20100311,051900,1.9518,1.9520,1.9518,1.9519
EURNZD,20100311,052000,1.9519,1.9524,1.9519,1.9523
EURNZD,20100311,052100,1.9522,1.9522,1.9518,1.9518
EURNZD,20100311,052200,1.9518,1.9518,1.9517,1.9517
EURNZD,20100311,052300,1.9516,1.9516,1.9509,1.9509
EURNZD,20100311,052400,1.9508,1.9511,1.9507,1.9511
EURNZD,20100311,052500,1.9513,1.9518,1.9513,1.9518
EURNZD,20100311,052600,1.9518,1.9518,1.9518,1.9518
EURNZD,20100311,052700,1.9518,1.9518,1.9517,1.9517
EURNZD,20100311,052800,1.9517,1.9517,1.9517,1.9517
EURNZD,20100311,052900,1.9518,1.9518,1.9517,1.9517
EURNZD,20100311,053000,1.9517,1.9519,1.9517,1.9519
EURNZD,20100311,053100,1.9520,1.9523,1.9520,1.9523
EURNZD,20100311,053200,1.9522,1.9522,1.9519,1.9519
EURNZD,20100311,053300,1.9519,1.9519,1.9519,1.9519
EURNZD,20100311,053400,1.9519,1.9520,1.9519,1.9520
EURNZD,20100311,053500,1.9522,1.9522,1.9520,1.9520
EURNZD,20100311,053600,1.9517,1.9517,1.9515,1.9517
EURNZD,20100311,053700,1.9519,1.9520,1.9519,1.9520
EURNZD,20100311,053800,1.9518,1.9518,1.9517,1.9517
EURNZD,20100311,053900,1.9517,1.9518,1.9517,1.9518
EURNZD,20100311,054000,1.9518,1.9518,1.9517,1.9517
EURNZD,20100311,054100,1.9517,1.9517,1.9517,1.9517
EURNZD,20100311,054200,1.9517,1.9517,1.9517,1.9517
EURNZD,20100311,054300,1.9516,1.9516,1.9514,1.9514
EURNZD,20100311,054400,1.9513,1.9513,1.9510,1.9513
EURNZD,20100311,054500,1.9512,1.9513,1.9512,1.9513
EURNZD,20100311,054600,1.9513,1.9515,1.9513,1.9515
EURNZD,20100311,054700,1.9517,1.9517,1.9511,1.9512
EURNZD,20100311,054800,1.9513,1.9513,1.9510,1.9511
EURNZD,20100311,054900,1.9511,1.9511,1.9509,1.9509
EURNZD,20100311,055000,1.9508,1.9508,1.9506,1.9506
EURNZD,20100311,055100,1.9505,1.9508,1.9505,1.9506
EURNZD,20100311,055200,1.9506,1.9506,1.9506,1.9506
EURNZD,20100311,055300,1.9504,1.9505,1.9504,1.9505
EURNZD,20100311,055400,1.9504,1.9504,1.9504,1.9504
EURNZD,20100311,055500,1.9504,1.9508,1.9504,1.9508
EURNZD,20100311,055600,1.9510,1.9510,1.9509,1.9509
EURNZD,20100311,055700,1.9509,1.9509,1.9508,1.9508
EURNZD,20100311,055800,1.9508,1.9508,1.9508,1.9508
EURNZD,20100311,055900,1.9507,1.9507,1.9506,1.9506
EURNZD,20100311,060000,1.9506,1.9509,1.9506,1.9509
EURNZD,20100311,060100,1.9506,1.9506,1.9504,1.9504
EURNZD,20100311,060200,1.9506,1.9508,1.9506,1.9508
EURNZD,20100311,060300,1.9508,1.9513,1.9508,1.9513
EURNZD,20100311,060400,1.9512,1.9512,1.9509,1.9512
EURNZD,20100311,060500,1.9511,1.9511,1.9508,1.9508
EURNZD,20100311,060600,1.9508,1.9508,1.9507,1.9507
EURNZD,20100311,060700,1.9506,1.9506,1.9505,1.9505
EURNZD,20100311,060800,1.9505,1.9506,1.9504,1.9506
EURNZD,20100311,060900,1.9506,1.9506,1.9505,1.9506
EURNZD,20100311,061000,1.9506,1.9506,1.9506,1.9506
EURNZD,20100311,061100,1.9506,1.9507,1.9506,1.9507
EURNZD,20100311,061200,1.9509,1.9512,1.9508,1.9508
EURNZD,20100311,061300,1.9506,1.9508,1.9506,1.9507
EURNZD,20100311,061400,1.9508,1.9508,1.9508,1.9508
EURNZD,20100311,061500,1.9509,1.9509,1.9509,1.9509
EURNZD,20100311,061600,1.9510,1.9511,1.9509,1.9511
EURNZD,20100311,061700,1.9511,1.9512,1.9511,1.9512
EURNZD,20100311,061800,1.9512,1.9512,1.9509,1.9509
EURNZD,20100311,061900,1.9508,1.9510,1.9508,1.9510
EURNZD,20100311,062000,1.9510,1.9510,1.9506,1.9506
EURNZD,20100311,062100,1.9506,1.9506,1.9505,1.9506
EURNZD,20100311,062200,1.9508,1.9508,1.9506,1.9506
EURNZD,20100311,062300,1.9508,1.9508,1.9508,1.9508
EURNZD,20100311,062400,1.9508,1.9509,1.9508,1.9509
EURNZD,20100311,062500,1.9509,1.9511,1.9509,1.9511
EURNZD,20100311,062600,1.9511,1.9512,1.9511,1.9512
EURNZD,20100311,062700,1.9512,1.9512,1.9512,1.9512
EURNZD,20100311,062800,1.9513,1.9513,1.9513,1.9513
EURNZD,20100311,062900,1.9513,1.9513,1.9512,1.9513
EURNZD,20100311,063000,1.9514,1.9515,1.9514,1.9514
EURNZD,20100311,063100,1.9514,1.9514,1.9512,1.9513
EURNZD,20100311,063200,1.9513,1.9513,1.9513,1.9513
EURNZD,20100311,063300,1.9514,1.9514,1.9513,1.9513
EURNZD,20100311,063400,1.9513,1.9514,1.9512,1.9512
EURNZD,20100311,063500,1.9512,1.9512,1.9511,1.9511
EURNZD,20100311,063600,1.9511,1.9513,1.9511,1.9513
EURNZD,20100311,063700,1.9513,1.9517,1.9513,1.9517
EURNZD,20100311,063800,1.9515,1.9518,1.9515,1.9518
EURNZD,20100311,063900,1.9517,1.9517,1.9517,1.9517
EURNZD,20100311,064000,1.9517,1.9520,1.9517,1.9520
EURNZD,20100311,064100,1.9520,1.9520,1.9518,1.9519
EURNZD,20100311,064200,1.9520,1.9521,1.9520,1.9520
EURNZD,20100311,064300,1.9520,1.9520,1.9519,1.9519
EURNZD,20100311,064400,1.9519,1.9520,1.9519,1.9520
EURNZD,20100311,064500,1.9520,1.9521,1.9519,1.9519
EURNZD,20100311,064600,1.9518,1.9518,1.9514,1.9514
EURNZD,20100311,064700,1.9514,1.9515,1.9509,1.9510
EURNZD,20100311,064800,1.9511,1.9515,1.9511,1.9515
EURNZD,20100311,064900,1.9516,1.9516,1.9514,1.9514
EURNZD,20100311,065000,1.9514,1.9515,1.9513,1.9515
EURNZD,20100311,065100,1.9516,1.9518,1.9516,1.9518
EURNZD,20100311,065200,1.9519,1.9519,1.9516,1.9516
EURNZD,20100311,065300,1.9515,1.9515,1.9515,1.9515
EURNZD,20100311,065400,1.9515,1.9515,1.9515,1.9515
EURNZD,20100311,065500,1.9515,1.9515,1.9512,1.9512
EURNZD,20100311,065600,1.9512,1.9512,1.9510,1.9510
EURNZD,20100311,065700,1.9510,1.9510,1.9509,1.9509
EURNZD,20100311,065800,1.9509,1.9509,1.9509,1.9509
EURNZD,20100311,065900,1.9509,1.9510,1.9509,1.9510
EURNZD,20100311,070000,1.9512,1.9517,1.9512,1.9517
EURNZD,20100311,070100,1.9518,1.9519,1.9515,1.9515
EURNZD,20100311,070200,1.9515,1.9515,1.9510,1.9510
EURNZD,20100311,070300,1.9510,1.9513,1.9510,1.9513
EURNZD,20100311,070400,1.9513,1.9516,1.9513,1.9516
EURNZD,20100311,070500,1.9517,1.9518,1.9517,1.9517
EURNZD,20100311,070600,1.9517,1.9517,1.9517,1.9517
EURNZD,20100311,070700,1.9515,1.9517,1.9515,1.9517
EURNZD,20100311,070800,1.9517,1.9520,1.9517,1.9520
EURNZD,20100311,070900,1.9518,1.9518,1.9511,1.9511
EURNZD,20100311,071000,1.9511,1.9512,1.9510,1.9510
EURNZD,20100311,071100,1.9510,1.9510,1.9509,1.9509
EURNZD,20100311,071200,1.9509,1.9510,1.9509,1.9509
EURNZD,20100311,071300,1.9507,1.9507,1.9506,1.9507
EURNZD,20100311,071400,1.9511,1.9513,1.9511,1.9513
EURNZD,20100311,071500,1.9513,1.9513,1.9511,1.9511
EURNZD,20100311,071600,1.9512,1.9512,1.9511,1.9511
EURNZD,20100311,071700,1.9511,1.9511,1.9511,1.9511
EURNZD,20100311,071800,1.9512,1.9512,1.9512,1.9512
EURNZD,20100311,071900,1.9511,1.9513,1.9510,1.9513
EURNZD,20100311,072000,1.9515,1.9518,1.9515,1.9518
EURNZD,20100311,072100,1.9518,1.9519,1.9518,1.9519
EURNZD,20100311,072200,1.9518,1.9518,1.9518,1.9518
EURNZD,20100311,072300,1.9518,1.9520,1.9518,1.9520
EURNZD,20100311,072400,1.9520,1.9520,1.9520,1.9520
EURNZD,20100311,072500,1.9520,1.9520,1.9518,1.9518
EURNZD,20100311,072600,1.9517,1.9518,1.9517,1.9518
EURNZD,20100311,072700,1.9522,1.9522,1.9522,1.9522
EURNZD,20100311,072800,1.9522,1.9522,1.9520,1.9520
EURNZD,20100311,072900,1.9520,1.9520,1.9520,1.9520
EURNZD,20100311,073000,1.9520,1.9521,1.9520,1.9521
EURNZD,20100311,073100,1.9521,1.9521,1.9520,1.9521
EURNZD,20100311,073200,1.9521,1.9522,1.9521,1.9522
EURNZD,20100311,073300,1.9522,1.9522,1.9521,1.9521
EURNZD,20100311,073400,1.9521,1.9522,1.9521,1.9522
EURNZD,20100311,073500,1.9522,1.9522,1.9520,1.9520
EURNZD,20100311,073600,1.9521,1.9522,1.9520,1.9520
EURNZD,20100311,073700,1.9520,1.9520,1.9520,1.9520
EURNZD,20100311,073800,1.9521,1.9524,1.9521,1.9522
EURNZD,20100311,073900,1.9521,1.9521,1.9519,1.9521
EURNZD,20100311,074000,1.9521,1.9524,1.9521,1.9522
EURNZD,20100311,074100,1.9521,1.9524,1.9521,1.9524
EURNZD,20100311,074200,1.9524,1.9535,1.9524,1.9528
EURNZD,20100311,074300,1.9527,1.9534,1.9526,1.9534
EURNZD,20100311,074400,1.9533,1.9533,1.9517,1.9517
EURNZD,20100311,074500,1.9518,1.9521,1.9516,1.9521
EURNZD,20100311,074600,1.9522,1.9531,1.9522,1.9531
EURNZD,20100311,074700,1.9532,1.9532,1.9522,1.9524
EURNZD,20100311,074800,1.9526,1.9529,1.9521,1.9528
EURNZD,20100311,074900,1.9527,1.9536,1.9527,1.9536
EURNZD,20100311,075000,1.9534,1.9534,1.9530,1.9530
EURNZD,20100311,075100,1.9529,1.9529,1.9518,1.9518
EURNZD,20100311,075200,1.9520,1.9522,1.9520,1.9522
EURNZD,20100311,075300,1.9520,1.9523,1.9520,1.9523
EURNZD,20100311,075400,1.9525,1.9528,1.9525,1.9527
EURNZD,20100311,075500,1.9525,1.9525,1.9523,1.9525
EURNZD,20100311,075600,1.9527,1.9527,1.9522,1.9522
EURNZD,20100311,075700,1.9520,1.9520,1.9519,1.9519
EURNZD,20100311,075800,1.9519,1.9519,1.9514,1.9514
EURNZD,20100311,075900,1.9512,1.9514,1.9510,1.9514
EURNZD,20100311,080000,1.9514,1.9514,1.9514,1.9514
EURNZD,20100311,080100,1.9513,1.9513,1.9509,1.9509
EURNZD,20100311,080200,1.9509,1.9512,1.9509,1.9512
EURNZD,20100311,080300,1.9511,1.9511,1.9510,1.9510
EURNZD,20100311,080400,1.9509,1.9510,1.9508,1.9510
EURNZD,20100311,080500,1.9511,1.9511,1.9505,1.9505
EURNZD,20100311,080600,1.9505,1.9505,1.9504,1.9504
EURNZD,20100311,080700,1.9506,1.9506,1.9504,1.9504
EURNZD,20100311,080800,1.9503,1.9503,1.9499,1.9499
EURNZD,20100311,080900,1.9499,1.9499,1.9497,1.9497
EURNZD,20100311,081000,1.9497,1.9499,1.9497,1.9499
EURNZD,20100311,081100,1.9499,1.9499,1.9494,1.9494
EURNZD,20100311,081200,1.9494,1.9497,1.9494,1.9496
EURNZD,20100311,081300,1.9493,1.9493,1.9488,1.9488
EURNZD,20100311,081400,1.9487,1.9490,1.9487,1.9490
EURNZD,20100311,081500,1.9491,1.9491,1.9487,1.9487
EURNZD,20100311,081600,1.9488,1.9492,1.9488,1.9492
EURNZD,20100311,081700,1.9491,1.9492,1.9491,1.9492
EURNZD,20100311,081800,1.9492,1.9493,1.9492,1.9493
EURNZD,20100311,081900,1.9493,1.9494,1.9490,1.9490
EURNZD,20100311,082000,1.9489,1.9491,1.9489,1.9491
EURNZD,20100311,082100,1.9492,1.9495,1.9492,1.9495
EURNZD,20100311,082200,1.9495,1.9496,1.9495,1.9495
EURNZD,20100311,082300,1.9496,1.9496,1.9492,1.9492
EURNZD,20100311,082400,1.9492,1.9492,1.9492,1.9492
EURNZD,20100311,082500,1.9494,1.9496,1.9492,1.9492
EURNZD,20100311,082600,1.9492,1.9492,1.9489,1.9489
EURNZD,20100311,082700,1.9488,1.9488,1.9485,1.9485
EURNZD,20100311,082800,1.9484,1.9485,1.9484,1.9485
EURNZD,20100311,082900,1.9484,1.9484,1.9483,1.9483
EURNZD,20100311,083000,1.9481,1.9481,1.9477,1.9481
EURNZD,20100311,083100,1.9482,1.9483,1.9482,1.9483
EURNZD,20100311,083200,1.9484,1.9487,1.9483,1.9483
EURNZD,20100311,083300,1.9484,1.9485,1.9484,1.9485
EURNZD,20100311,083400,1.9484,1.9484,1.9480,1.9481
EURNZD,20100311,083500,1.9481,1.9482,1.9481,1.9482
EURNZD,20100311,083600,1.9483,1.9485,1.9483,1.9485
EURNZD,20100311,083700,1.9484,1.9485,1.9483,1.9485
EURNZD,20100311,083800,1.9487,1.9488,1.9486,1.9486
EURNZD,20100311,083900,1.9485,1.9487,1.9485,1.9487
EURNZD,20100311,084000,1.9487,1.9487,1.9485,1.9485
EURNZD,20100311,084100,1.9484,1.9484,1.9483,1.9483
EURNZD,20100311,084200,1.9484,1.9485,1.9484,1.9484
EURNZD,20100311,084300,1.9483,1.9485,1.9483,1.9485
EURNZD,20100311,084400,1.9487,1.9489,1.9487,1.9489
EURNZD,20100311,084500,1.9489,1.9489,1.9489,1.9489
EURNZD,20100311,084600,1.9489,1.9491,1.9489,1.9490
EURNZD,20100311,084700,1.9490,1.9490,1.9490,1.9490
EURNZD,20100311,084800,1.9488,1.9488,1.9488,1.9488
EURNZD,20100311,084900,1.9488,1.9488,1.9487,1.9488
EURNZD,20100311,085000,1.9489,1.9489,1.9485,1.9485
EURNZD,20100311,085100,1.9485,1.9485,1.9484,1.9484
EURNZD,20100311,085200,1.9484,1.9484,1.9480,1.9480
EURNZD,20100311,085300,1.9480,1.9483,1.9480,1.9483
EURNZD,20100311,085400,1.9483,1.9483,1.9482,1.9482
EURNZD,20100311,085500,1.9483,1.9484,1.9483,1.9484
EURNZD,20100311,085600,1.9485,1.9491,1.9484,1.9491
EURNZD,20100311,085700,1.9492,1.9496,1.9492,1.9496
EURNZD,20100311,085800,1.9496,1.9497,1.9495,1.9497
EURNZD,20100311,085900,1.9497,1.9498,1.9496,1.9498
EURNZD,20100311,090000,1.9498,1.9499,1.9498,1.9499
EURNZD,20100311,090100,1.9498,1.9499,1.9498,1.9499
EURNZD,20100311,090200,1.9499,1.9499,1.9495,1.9497
EURNZD,20100311,090300,1.9498,1.9498,1.9492,1.9493
EURNZD,20100311,090400,1.9495,1.9496,1.9495,1.9496
EURNZD,20100311,090500,1.9497,1.9498,1.9497,1.9497
EURNZD,20100311,090600,1.9497,1.9498,1.9497,1.9498
EURNZD,20100311,090700,1.9497,1.9498,1.9496,1.9498
EURNZD,20100311,090800,1.9497,1.9497,1.9493,1.9493
EURNZD,20100311,090900,1.9494,1.9495,1.9494,1.9495
EURNZD,20100311,091000,1.9497,1.9497,1.9497,1.9497
EURNZD,20100311,091100,1.9497,1.9497,1.9497,1.9497
EURNZD,20100311,091200,1.9498,1.9499,1.9497,1.9497
EURNZD,20100311,091300,1.9497,1.9497,1.9495,1.9495
EURNZD,20100311,091400,1.9495,1.9497,1.9495,1.9497
EURNZD,20100311,091500,1.9497,1.9498,1.9497,1.9497
EURNZD,20100311,091600,1.9496,1.9496,1.9494,1.9494
EURNZD,20100311,091700,1.9492,1.9492,1.9490,1.9492
EURNZD,20100311,091800,1.9492,1.9492,1.9492,1.9492
EURNZD,20100311,091900,1.9492,1.9492,1.9491,1.9491
EURNZD,20100311,092000,1.9492,1.9492,1.9489,1.9489
EURNZD,20100311,092100,1.9488,1.9490,1.9487,1.9490
EURNZD,20100311,092200,1.9491,1.9493,1.9491,1.9492
EURNZD,20100311,092300,1.9489,1.9492,1.9489,1.9490
EURNZD,20100311,092400,1.9489,1.9492,1.9489,1.9492
EURNZD,20100311,092500,1.9494,1.9496,1.9494,1.9495
EURNZD,20100311,092600,1.9494,1.9494,1.9494,1.9494
EURNZD,20100311,092700,1.9496,1.9496,1.9496,1.9496
EURNZD,20100311,092800,1.9498,1.9500,1.9498,1.9500
EURNZD,20100311,092900,1.9500,1.9500,1.9498,1.9498
EURNZD,20100311,093000,1.9498,1.9501,1.9498,1.9501
EURNZD,20100311,093100,1.9502,1.9502,1.9501,1.9501
EURNZD,20100311,093200,1.9499,1.9499,1.9495,1.9496
EURNZD,20100311,093300,1.9498,1.9499,1.9498,1.9499
EURNZD,20100311,093400,1.9499,1.9499,1.9499,1.9499
EURNZD,20100311,093500,1.9498,1.9498,1.9496,1.9498
EURNZD,20100311,093600,1.9498,1.9498,1.9496,1.9498
EURNZD,20100311,093700,1.9499,1.9499,1.9499,1.9499
EURNZD,20100311,093800,1.9498,1.9499,1.9498,1.9499
EURNZD,20100311,093900,1.9499,1.9499,1.9499,1.9499
EURNZD,20100311,094000,1.9501,1.9502,1.9501,1.9502
EURNZD,20100311,094100,1.9503,1.9506,1.9503,1.9506
EURNZD,20100311,094200,1.9506,1.9508,1.9505,1.9508
EURNZD,20100311,094300,1.9506,1.9506,1.9506,1.9506
EURNZD,20100311,094400,1.9506,1.9509,1.9506,1.9506
EURNZD,20100311,094500,1.9508,1.9509,1.9508,1.9508
EURNZD,20100311,094600,1.9507,1.9507,1.9505,1.9506
EURNZD,20100311,094700,1.9506,1.9506,1.9502,1.9502
EURNZD,20100311,094800,1.9502,1.9505,1.9502,1.9505
EURNZD,20100311,094900,1.9505,1.9505,1.9504,1.9504
EURNZD,20100311,095000,1.9502,1.9502,1.9497,1.9497
EURNZD,20100311,095100,1.9497,1.9497,1.9496,1.9496
EURNZD,20100311,095200,1.9498,1.9498,1.9496,1.9496
EURNZD,20100311,095300,1.9497,1.9498,1.9497,1.9498
EURNZD,20100311,095400,1.9499,1.9501,1.9499,1.9500
EURNZD,20100311,095500,1.9502,1.9502,1.9499,1.9499
EURNZD,20100311,095600,1.9499,1.9501,1.9499,1.9501
EURNZD,20100311,095700,1.9501,1.9502,1.9501,1.9502
EURNZD,20100311,095800,1.9502,1.9503,1.9502,1.9503
EURNZD,20100311,095900,1.9505,1.9510,1.9505,1.9509
EURNZD,20100311,100000,1.9509,1.9509,1.9505,1.9506
EURNZD,20100311,100100,1.9505,1.9505,1.9503,1.9503
EURNZD,20100311,100200,1.9502,1.9505,1.9502,1.9505
EURNZD,20100311,100300,1.9506,1.9509,1.9506,1.9509
EURNZD,20100311,100400,1.9508,1.9509,1.9508,1.9509
EURNZD,20100311,100500,1.9506,1.9507,1.9505,1.9505
EURNZD,20100311,100600,1.9506,1.9506,1.9505,1.9505
EURNZD,20100311,100700,1.9504,1.9504,1.9504,1.9504
EURNZD,20100311,100800,1.9504,1.9504,1.9503,1.9503
EURNZD,20100311,100900,1.9503,1.9503,1.9501,1.9501
EURNZD,20100311,101000,1.9501,1.9501,1.9500,1.9500
EURNZD,20100311,101100,1.9501,1.9503,1.9501,1.9503
EURNZD,20100311,101200,1.9503,1.9503,1.9502,1.9502
EURNZD,20100311,101300,1.9501,1.9501,1.9499,1.9499
EURNZD,20100311,101400,1.9499,1.9502,1.9499,1.9502
EURNZD,20100311,101500,1.9503,1.9503,1.9501,1.9503
EURNZD,20100311,101600,1.9503,1.9503,1.9503,1.9503
EURNZD,20100311,101700,1.9503,1.9503,1.9499,1.9499
EURNZD,20100311,101800,1.9499,1.9502,1.9499,1.9502
EURNZD,20100311,101900,1.9503,1.9503,1.9497,1.9497
EURNZD,20100311,102000,1.9497,1.9497,1.9495,1.9495
EURNZD,20100311,102100,1.9495,1.9497,1.9495,1.9495
EURNZD,20100311,102200,1.9494,1.9495,1.9494,1.9495
EURNZD,20100311,102300,1.9494,1.9494,1.9490,1.9490
EURNZD,20100311,102400,1.9490,1.9492,1.9490,1.9492
EURNZD,20100311,102500,1.9492,1.9492,1.9492,1.9492
EURNZD,20100311,102600,1.9491,1.9492,1.9491,1.9492
EURNZD,20100311,102700,1.9491,1.9491,1.9491,1.9491
EURNZD,20100311,102800,1.9491,1.9495,1.9491,1.9495
EURNZD,20100311,102900,1.9497,1.9498,1.9497,1.9497
EURNZD,20100311,103000,1.9497,1.9499,1.9497,1.9499
EURNZD,20100311,103100,1.9499,1.9501,1.9499,1.9501
EURNZD,20100311,103200,1.9499,1.9499,1.9499,1.9499
EURNZD,20100311,103300,1.9498,1.9499,1.9495,1.9495
EURNZD,20100311,103400,1.9494,1.9495,1.9492,1.9495
EURNZD,20100311,103500,1.9495,1.9495,1.9494,1.9494
EURNZD,20100311,103600,1.9493,1.9493,1.9490,1.9490
EURNZD,20100311,103700,1.9490,1.9493,1.9490,1.9493
EURNZD,20100311,103800,1.9493,1.9493,1.9491,1.9491
EURNZD,20100311,103900,1.9490,1.9490,1.9488,1.9490
EURNZD,20100311,104000,1.9491,1.9491,1.9485,1.9485
EURNZD,20100311,104100,1.9484,1.9484,1.9481,1.9481
EURNZD,20100311,104200,1.9480,1.9483,1.9479,1.9483
EURNZD,20100311,104300,1.9484,1.9484,1.9482,1.9484
EURNZD,20100311,104400,1.9485,1.9485,1.9481,1.9481
EURNZD,20100311,104500,1.9485,1.9491,1.9485,1.9491
EURNZD,20100311,104600,1.9490,1.9490,1.9488,1.9489
EURNZD,20100311,104700,1.9491,1.9495,1.9491,1.9494
EURNZD,20100311,104800,1.9494,1.9494,1.9493,1.9493
EURNZD,20100311,104900,1.9493,1.9494,1.9492,1.9494
EURNZD,20100311,105000,1.9494,1.9494,1.9491,1.9491
EURNZD,20100311,105100,1.9490,1.9492,1.9490,1.9492
EURNZD,20100311,105200,1.9491,1.9494,1.9490,1.9494
EURNZD,20100311,105300,1.9494,1.9494,1.9494,1.9494
EURNZD,20100311,105400,1.9494,1.9498,1.9494,1.9498
EURNZD,20100311,105500,1.9498,1.9498,1.9498,1.9498
EURNZD,20100311,105600,1.9498,1.9498,1.9496,1.9496
EURNZD,20100311,105700,1.9497,1.9497,1.9494,1.9495
EURNZD,20100311,105800,1.9494,1.9495,1.9492,1.9492
EURNZD,20100311,105900,1.9492,1.9492,1.9489,1.9489
EURNZD,20100311,110000,1.9489,1.9490,1.9489,1.9490
EURNZD,20100311,110100,1.9489,1.9491,1.9489,1.9489
EURNZD,20100311,110200,1.9488,1.9488,1.9487,1.9488
EURNZD,20100311,110300,1.9488,1.9490,1.9488,1.9489
EURNZD,20100311,110400,1.9489,1.9490,1.9489,1.9489
EURNZD,20100311,110500,1.9487,1.9487,1.9487,1.9487
EURNZD,20100311,110600,1.9487,1.9488,1.9485,1.9488
EURNZD,20100311,110700,1.9489,1.9492,1.9489,1.9490
EURNZD,20100311,110800,1.9490,1.9491,1.9490,1.9491
EURNZD,20100311,110900,1.9491,1.9494,1.9491,1.9494
EURNZD,20100311,111000,1.9494,1.9494,1.9494,1.9494
EURNZD,20100311,111100,1.9492,1.9492,1.9491,1.9491
EURNZD,20100311,111200,1.9491,1.9494,1.9491,1.9494
EURNZD,20100311,111300,1.9494,1.9494,1.9492,1.9492
EURNZD,20100311,111400,1.9492,1.9492,1.9492,1.9492
EURNZD,20100311,111500,1.9492,1.9494,1.9492,1.9494
EURNZD,20100311,111600,1.9493,1.9495,1.9492,1.9495
EURNZD,20100311,111700,1.9496,1.9496,1.9491,1.9492
EURNZD,20100311,111800,1.9494,1.9496,1.9494,1.9494
EURNZD,20100311,111900,1.9494,1.9494,1.9493,1.9493
EURNZD,20100311,112000,1.9493,1.9494,1.9492,1.9494
EURNZD,20100311,112100,1.9495,1.9495,1.9492,1.9492
EURNZD,20100311,112200,1.9492,1.9492,1.9490,1.9490
EURNZD,20100311,112300,1.9489,1.9489,1.9487,1.9487
EURNZD,20100311,112400,1.9488,1.9488,1.9486,1.9486
EURNZD,20100311,112500,1.9485,1.9488,1.9484,1.9484
EURNZD,20100311,112600,1.9483,1.9483,1.9478,1.9480
EURNZD,20100311,112700,1.9480,1.9482,1.9479,1.9482
EURNZD,20100311,112800,1.9482,1.9483,1.9482,1.9483
EURNZD,20100311,112900,1.9482,1.9482,1.9482,1.9482
EURNZD,20100311,113000,1.9482,1.9487,1.9481,1.9487
EURNZD,20100311,113100,1.9486,1.9486,1.9483,1.9483
EURNZD,20100311,113200,1.9483,1.9483,1.9482,1.9483
EURNZD,20100311,113300,1.9483,1.9483,1.9483,1.9483
EURNZD,20100311,113400,1.9482,1.9482,1.9480,1.9480
EURNZD,20100311,113500,1.9483,1.9484,1.9483,1.9483
EURNZD,20100311,113600,1.9482,1.9482,1.9480,1.9480
EURNZD,20100311,113700,1.9480,1.9480,1.9478,1.9479
EURNZD,20100311,113800,1.9480,1.9480,1.9477,1.9477
EURNZD,20100311,113900,1.9478,1.9481,1.9477,1.9477
EURNZD,20100311,114000,1.9474,1.9474,1.9474,1.9474
EURNZD,20100311,114100,1.9474,1.9475,1.9473,1.9473
EURNZD,20100311,114200,1.9474,1.9475,1.9474,1.9474
EURNZD,20100311,114300,1.9474,1.9475,1.9474,1.9474
EURNZD,20100311,114400,1.9474,1.9475,1.9474,1.9475
EURNZD,20100311,114500,1.9475,1.9475,1.9475,1.9475
EURNZD,20100311,114600,1.9474,1.9474,1.9474,1.9474
EURNZD,20100311,114700,1.9473,1.9475,1.9473,1.9475
EURNZD,20100311,114800,1.9475,1.9480,1.9475,1.9480
EURNZD,20100311,114900,1.9480,1.9482,1.9479,1.9482
EURNZD,20100311,115000,1.9483,1.9483,1.9482,1.9482
EURNZD,20100311,115100,1.9481,1.9481,1.9479,1.9480
EURNZD,20100311,115200,1.9478,1.9480,1.9478,1.9478
EURNZD,20100311,115300,1.9477,1.9477,1.9471,1.9471
EURNZD,20100311,115400,1.9471,1.9471,1.9469,1.9470
EURNZD,20100311,115500,1.9470,1.9471,1.9469,1.9469
EURNZD,20100311,115600,1.9467,1.9467,1.9467,1.9467
EURNZD,20100311,115700,1.9468,1.9468,1.9466,1.9466
EURNZD,20100311,115800,1.9466,1.9468,1.9466,1.9468
EURNZD,20100311,115900,1.9467,1.9467,1.9466,1.9466
EURNZD,20100311,120000,1.9464,1.9466,1.9464,1.9466
EURNZD,20100311,120100,1.9466,1.9468,1.9463,1.9463
EURNZD,20100311,120200,1.9461,1.9466,1.9461,1.9466
EURNZD,20100311,120300,1.9467,1.9468,1.9463,1.9463
EURNZD,20100311,120400,1.9464,1.9464,1.9463,1.9463
EURNZD,20100311,120500,1.9464,1.9470,1.9464,1.9470
EURNZD,20100311,120600,1.9469,1.9471,1.9469,1.9470
EURNZD,20100311,120700,1.9469,1.9471,1.9469,1.9471
EURNZD,20100311,120800,1.9471,1.9472,1.9471,1.9471
EURNZD,20100311,120900,1.9472,1.9476,1.9472,1.9476
EURNZD,20100311,121000,1.9477,1.9479,1.9477,1.9477
EURNZD,20100311,121100,1.9477,1.9479,1.9477,1.9479
EURNZD,20100311,121200,1.9479,1.9481,1.9479,1.9481
EURNZD,20100311,121300,1.9482,1.9482,1.9482,1.9482
EURNZD,20100311,121400,1.9482,1.9483,1.9482,1.9483
EURNZD,20100311,121500,1.9483,1.9483,1.9483,1.9483
EURNZD,20100311,121600,1.9482,1.9482,1.9482,1.9482
EURNZD,20100311,121700,1.9483,1.9483,1.9480,1.9480
EURNZD,20100311,121800,1.9482,1.9484,1.9482,1.9484
EURNZD,20100311,121900,1.9486,1.9487,1.9486,1.9487
EURNZD,20100311,122000,1.9487,1.9492,1.9487,1.9492
EURNZD,20100311,122100,1.9491,1.9491,1.9491,1.9491
EURNZD,20100311,122200,1.9491,1.9491,1.9487,1.9487
EURNZD,20100311,122300,1.9487,1.9487,1.9485,1.9485
EURNZD,20100311,122400,1.9487,1.9487,1.9485,1.9485
EURNZD,20100311,122500,1.9485,1.9489,1.9485,1.9488
EURNZD,20100311,122600,1.9489,1.9490,1.9488,1.9490
EURNZD,20100311,122700,1.9489,1.9489,1.9485,1.9485
EURNZD,20100311,122800,1.9485,1.9488,1.9485,1.9485
EURNZD,20100311,122900,1.9485,1.9486,1.9481,1.9481
EURNZD,20100311,123000,1.9480,1.9481,1.9480,1.9481
EURNZD,20100311,123100,1.9481,1.9483,1.9481,1.9482
EURNZD,20100311,123200,1.9482,1.9483,1.9481,1.9483
EURNZD,20100311,123300,1.9484,1.9485,1.9484,1.9485
EURNZD,20100311,123400,1.9485,1.9485,1.9480,1.9480
EURNZD,20100311,123500,1.9480,1.9480,1.9478,1.9478
EURNZD,20100311,123600,1.9478,1.9480,1.9478,1.9478
EURNZD,20100311,123700,1.9478,1.9478,1.9477,1.9478
EURNZD,20100311,123800,1.9478,1.9479,1.9478,1.9479
EURNZD,20100311,123900,1.9478,1.9480,1.9478,1.9480
EURNZD,20100311,124000,1.9480,1.9480,1.9477,1.9480
EURNZD,20100311,124100,1.9481,1.9483,1.9481,1.9483
EURNZD,20100311,124200,1.9483,1.9485,1.9483,1.9485
EURNZD,20100311,124300,1.9485,1.9485,1.9485,1.9485
EURNZD,20100311,124400,1.9486,1.9487,1.9486,1.9487
EURNZD,20100311,124500,1.9488,1.9489,1.9488,1.9489
EURNZD,20100311,124600,1.9489,1.9489,1.9487,1.9487
EURNZD,20100311,124700,1.9487,1.9489,1.9487,1.9489
EURNZD,20100311,124800,1.9489,1.9489,1.9487,1.9487
EURNZD,20100311,124900,1.9487,1.9487,1.9485,1.9485
EURNZD,20100311,125000,1.9484,1.9484,1.9482,1.9482
EURNZD,20100311,125100,1.9482,1.9485,1.9482,1.9485
EURNZD,20100311,125200,1.9491,1.9494,1.9491,1.9493
EURNZD,20100311,125300,1.9492,1.9492,1.9491,1.9491
EURNZD,20100311,125400,1.9491,1.9491,1.9489,1.9489
EURNZD,20100311,125500,1.9488,1.9491,1.9488,1.9491
EURNZD,20100311,125600,1.9491,1.9492,1.9491,1.9491
EURNZD,20100311,125700,1.9491,1.9492,1.9491,1.9492
EURNZD,20100311,125800,1.9491,1.9491,1.9487,1.9487
EURNZD,20100311,125900,1.9489,1.9489,1.9489,1.9489
EURNZD,20100311,130000,1.9488,1.9490,1.9488,1.9490
EURNZD,20100311,130100,1.9491,1.9493,1.9491,1.9493
EURNZD,20100311,130200,1.9493,1.9493,1.9493,1.9493
EURNZD,20100311,130300,1.9493,1.9495,1.9493,1.9495
EURNZD,20100311,130400,1.9495,1.9496,1.9495,1.9496
EURNZD,20100311,130500,1.9495,1.9495,1.9495,1.9495
EURNZD,20100311,130600,1.9494,1.9494,1.9494,1.9494
EURNZD,20100311,130700,1.9493,1.9495,1.9493,1.9495
EURNZD,20100311,130800,1.9497,1.9501,1.9497,1.9501
EURNZD,20100311,130900,1.9501,1.9503,1.9501,1.9501
EURNZD,20100311,131000,1.9500,1.9500,1.9499,1.9499
EURNZD,20100311,131100,1.9501,1.9502,1.9501,1.9502
EURNZD,20100311,131200,1.9505,1.9507,1.9505,1.9507
EURNZD,20100311,131300,1.9506,1.9506,1.9504,1.9504
EURNZD,20100311,131400,1.9503,1.9503,1.9502,1.9502
EURNZD,20100311,131500,1.9501,1.9503,1.9501,1.9503
EURNZD,20100311,131600,1.9505,1.9505,1.9502,1.9502
EURNZD,20100311,131700,1.9502,1.9502,1.9496,1.9496
EURNZD,20100311,131800,1.9497,1.9499,1.9497,1.9499
EURNZD,20100311,131900,1.9500,1.9500,1.9498,1.9498
EURNZD,20100311,132000,1.9498,1.9499,1.9498,1.9499
EURNZD,20100311,132100,1.9499,1.9499,1.9498,1.9499
EURNZD,20100311,132200,1.9499,1.9501,1.9499,1.9501
EURNZD,20100311,132300,1.9499,1.9499,1.9497,1.9497
EURNZD,20100311,132400,1.9496,1.9498,1.9496,1.9496
EURNZD,20100311,132500,1.9496,1.9496,1.9495,1.9495
EURNZD,20100311,132600,1.9494,1.9494,1.9493,1.9493
EURNZD,20100311,132700,1.9494,1.9494,1.9492,1.9493
EURNZD,20100311,132800,1.9492,1.9492,1.9492,1.9492
EURNZD,20100311,132900,1.9494,1.9495,1.9494,1.9494
EURNZD,20100311,133000,1.9493,1.9493,1.9493,1.9493
EURNZD,20100311,133100,1.9493,1.9493,1.9493,1.9493
EURNZD,20100311,133200,1.9493,1.9493,1.9493,1.9493
EURNZD,20100311,133300,1.9493,1.9494,1.9493,1.9493
EURNZD,20100311,133400,1.9493,1.9493,1.9492,1.9492
EURNZD,20100311,133500,1.9492,1.9495,1.9491,1.9495
EURNZD,20100311,133600,1.9495,1.9497,1.9495,1.9497
EURNZD,20100311,133700,1.9498,1.9498,1.9497,1.9498
EURNZD,20100311,133800,1.9498,1.9502,1.9498,1.9502
EURNZD,20100311,133900,1.9499,1.9499,1.9497,1.9497
EURNZD,20100311,134000,1.9496,1.9496,1.9494,1.9494
EURNZD,20100311,134100,1.9494,1.9495,1.9493,1.9495
EURNZD,20100311,134200,1.9494,1.9495,1.9493,1.9495
EURNZD,20100311,134300,1.9495,1.9495,1.9495,1.9495
EURNZD,20100311,134400,1.9492,1.9492,1.9491,1.9491
EURNZD,20100311,134500,1.9492,1.9492,1.9492,1.9492
EURNZD,20100311,134600,1.9492,1.9492,1.9490,1.9490
EURNZD,20100311,134700,1.9490,1.9490,1.9490,1.9490
EURNZD,20100311,134800,1.9490,1.9490,1.9489,1.9489
EURNZD,20100311,134900,1.9487,1.9488,1.9486,1.9487
EURNZD,20100311,135000,1.9487,1.9489,1.9487,1.9489
EURNZD,20100311,135100,1.9490,1.9493,1.9490,1.9493
EURNZD,20100311,135200,1.9492,1.9492,1.9491,1.9491
EURNZD,20100311,135300,1.9491,1.9492,1.9491,1.9492
EURNZD,20100311,135400,1.9492,1.9492,1.9491,1.9492
EURNZD,20100311,135500,1.9492,1.9492,1.9490,1.9490
EURNZD,20100311,135600,1.9490,1.9490,1.9489,1.9489
EURNZD,20100311,135700,1.9489,1.9489,1.9487,1.9487
EURNZD,20100311,135800,1.9487,1.9488,1.9487,1.9488
EURNZD,20100311,135900,1.9488,1.9490,1.9488,1.9490
EURNZD,20100311,140000,1.9492,1.9492,1.9490,1.9490
EURNZD,20100311,140100,1.9488,1.9488,1.9487,1.9487
EURNZD,20100311,140200,1.9485,1.9485,1.9484,1.9485
EURNZD,20100311,140300,1.9485,1.9487,1.9485,1.9487
EURNZD,20100311,140400,1.9487,1.9490,1.9487,1.9490
EURNZD,20100311,140500,1.9489,1.9489,1.9487,1.9489
EURNZD,20100311,140600,1.9489,1.9489,1.9487,1.9488
EURNZD,20100311,140700,1.9487,1.9487,1.9484,1.9484
EURNZD,20100311,140800,1.9483,1.9485,1.9482,1.9485
EURNZD,20100311,140900,1.9486,1.9486,1.9486,1.9486
EURNZD,20100311,141000,1.9486,1.9486,1.9486,1.9486
EURNZD,20100311,141100,1.9485,1.9487,1.9485,1.9487
EURNZD,20100311,141200,1.9487,1.9487,1.9484,1.9484
EURNZD,20100311,141300,1.9484,1.9484,1.9482,1.9482
EURNZD,20100311,141400,1.9482,1.9482,1.9482,1.9482
EURNZD,20100311,141500,1.9482,1.9484,1.9481,1.9484
EURNZD,20100311,141600,1.9484,1.9485,1.9484,1.9484
EURNZD,20100311,141700,1.9484,1.9485,1.9484,1.9485
EURNZD,20100311,141800,1.9486,1.9486,1.9485,1.9485
EURNZD,20100311,141900,1.9485,1.9485,1.9484,1.9484
EURNZD,20100311,142000,1.9484,1.9484,1.9484,1.9484
EURNZD,20100311,142100,1.9484,1.9485,1.9484,1.9484
EURNZD,20100311,142200,1.9484,1.9486,1.9484,1.9486
EURNZD,20100311,142300,1.9486,1.9486,1.9485,1.9485
EURNZD,20100311,142400,1.9485,1.9485,1.9481,1.9481
EURNZD,20100311,142500,1.9482,1.9485,1.9482,1.9485
EURNZD,20100311,142600,1.9485,1.9488,1.9485,1.9488
EURNZD,20100311,142700,1.9489,1.9493,1.9489,1.9493
EURNZD,20100311,142800,1.9493,1.9493,1.9492,1.9492
EURNZD,20100311,142900,1.9493,1.9493,1.9490,1.9490
EURNZD,20100311,143000,1.9490,1.9493,1.9490,1.9493
EURNZD,20100311,143100,1.9492,1.9503,1.9492,1.9503
EURNZD,20100311,143200,1.9502,1.9506,1.9502,1.9504
EURNZD,20100311,143300,1.9503,1.9510,1.9499,1.9510
EURNZD,20100311,143400,1.9511,1.9512,1.9511,1.9511
EURNZD,20100311,143500,1.9510,1.9512,1.9506,1.9506
EURNZD,20100311,143600,1.9508,1.9511,1.9508,1.9511
EURNZD,20100311,143700,1.9510,1.9510,1.9507,1.9507
EURNZD,20100311,143800,1.9506,1.9506,1.9499,1.9504
EURNZD,20100311,143900,1.9505,1.9510,1.9505,1.9508
EURNZD,20100311,144000,1.9507,1.9511,1.9507,1.9511
EURNZD,20100311,144100,1.9512,1.9514,1.9511,1.9514
EURNZD,20100311,144200,1.9515,1.9516,1.9508,1.9508
EURNZD,20100311,144300,1.9506,1.9509,1.9504,1.9504
EURNZD,20100311,144400,1.9503,1.9503,1.9499,1.9499
EURNZD,20100311,144500,1.9500,1.9503,1.9495,1.9499
EURNZD,20100311,144600,1.9500,1.9507,1.9500,1.9507
EURNZD,20100311,144700,1.9506,1.9506,1.9497,1.9500
EURNZD,20100311,144800,1.9502,1.9505,1.9502,1.9504
EURNZD,20100311,144900,1.9508,1.9514,1.9508,1.9514
EURNZD,20100311,145000,1.9515,1.9517,1.9515,1.9517
EURNZD,20100311,145100,1.9516,1.9521,1.9515,1.9519
EURNZD,20100311,145200,1.9518,1.9520,1.9518,1.9518
EURNZD,20100311,145300,1.9515,1.9522,1.9515,1.9522
EURNZD,20100311,145400,1.9523,1.9524,1.9522,1.9524
EURNZD,20100311,145500,1.9525,1.9532,1.9525,1.9530
EURNZD,20100311,145600,1.9529,1.9529,1.9525,1.9525
EURNZD,20100311,145700,1.9526,1.9529,1.9526,1.9529
EURNZD,20100311,145800,1.9531,1.9532,1.9528,1.9528
EURNZD,20100311,145900,1.9527,1.9532,1.9527,1.9532
EURNZD,20100311,150000,1.9534,1.9534,1.9531,1.9531
EURNZD,20100311,150100,1.9530,1.9530,1.9526,1.9528
EURNZD,20100311,150200,1.9529,1.9534,1.9529,1.9534
EURNZD,20100311,150300,1.9536,1.9543,1.9536,1.9543
EURNZD,20100311,150400,1.9543,1.9545,1.9543,1.9545
EURNZD,20100311,150500,1.9543,1.9544,1.9543,1.9544
EURNZD,20100311,150600,1.9546,1.9549,1.9543,1.9548
EURNZD,20100311,150700,1.9549,1.9553,1.9546,1.9546
EURNZD,20100311,150800,1.9543,1.9543,1.9538,1.9541
EURNZD,20100311,150900,1.9543,1.9550,1.9543,1.9550
EURNZD,20100311,151000,1.9549,1.9552,1.9547,1.9549
EURNZD,20100311,151100,1.9548,1.9557,1.9547,1.9557
EURNZD,20100311,151200,1.9558,1.9561,1.9556,1.9560
EURNZD,20100311,151300,1.9559,1.9559,1.9553,1.9553
EURNZD,20100311,151400,1.9552,1.9552,1.9550,1.9550
EURNZD,20100311,151500,1.9549,1.9549,1.9546,1.9547
EURNZD,20100311,151600,1.9546,1.9546,1.9544,1.9544
EURNZD,20100311,151700,1.9543,1.9543,1.9542,1.9542
EURNZD,20100311,151800,1.9543,1.9544,1.9541,1.9542
EURNZD,20100311,151900,1.9542,1.9542,1.9537,1.9539
EURNZD,20100311,152000,1.9540,1.9541,1.9540,1.9541
EURNZD,20100311,152100,1.9543,1.9546,1.9543,1.9545
EURNZD,20100311,152200,1.9543,1.9543,1.9536,1.9536
EURNZD,20100311,152300,1.9537,1.9539,1.9537,1.9539
EURNZD,20100311,152400,1.9539,1.9539,1.9538,1.9538
EURNZD,20100311,152500,1.9536,1.9536,1.9534,1.9536
EURNZD,20100311,152600,1.9538,1.9540,1.9538,1.9540
EURNZD,20100311,152700,1.9542,1.9543,1.9540,1.9540
EURNZD,20100311,152800,1.9540,1.9541,1.9539,1.9541
EURNZD,20100311,152900,1.9542,1.9543,1.9542,1.9543
EURNZD,20100311,153000,1.9545,1.9545,1.9545,1.9545
EURNZD,20100311,153100,1.9543,1.9545,1.9541,1.9541
EURNZD,20100311,153200,1.9542,1.9543,1.9542,1.9542
EURNZD,20100311,153300,1.9541,1.9541,1.9540,1.9540
EURNZD,20100311,153400,1.9538,1.9540,1.9538,1.9540
EURNZD,20100311,153500,1.9540,1.9542,1.9538,1.9541
EURNZD,20100311,153600,1.9540,1.9540,1.9537,1.9537
EURNZD,20100311,153700,1.9535,1.9536,1.9534,1.9534
EURNZD,20100311,153800,1.9536,1.9542,1.9535,1.9542
EURNZD,20100311,153900,1.9543,1.9546,1.9543,1.9545
EURNZD,20100311,154000,1.9546,1.9550,1.9546,1.9550
EURNZD,20100311,154100,1.9550,1.9552,1.9549,1.9552
EURNZD,20100311,154200,1.9551,1.9551,1.9550,1.9550
EURNZD,20100311,154300,1.9550,1.9552,1.9550,1.9552
EURNZD,20100311,154400,1.9552,1.9552,1.9549,1.9551
EURNZD,20100311,154500,1.9550,1.9552,1.9550,1.9552
EURNZD,20100311,154600,1.9552,1.9554,1.9552,1.9552
EURNZD,20100311,154700,1.9553,1.9555,1.9553,1.9553
EURNZD,20100311,154800,1.9552,1.9553,1.9552,1.9552
EURNZD,20100311,154900,1.9551,1.9551,1.9547,1.9547
EURNZD,20100311,155000,1.9546,1.9546,1.9543,1.9545
EURNZD,20100311,155100,1.9545,1.9546,1.9545,1.9546
EURNZD,20100311,155200,1.9547,1.9548,1.9547,1.9548
EURNZD,20100311,155300,1.9549,1.9550,1.9546,1.9546
EURNZD,20100311,155400,1.9548,1.9552,1.9548,1.9549
EURNZD,20100311,155500,1.9549,1.9550,1.9549,1.9549
EURNZD,20100311,155600,1.9550,1.9552,1.9550,1.9552
EURNZD,20100311,155700,1.9550,1.9550,1.9548,1.9549
EURNZD,20100311,155800,1.9549,1.9553,1.9549,1.9553
EURNZD,20100311,155900,1.9555,1.9560,1.9555,1.9560
EURNZD,20100311,160000,1.9559,1.9560,1.9557,1.9557
EURNZD,20100311,160100,1.9556,1.9556,1.9552,1.9552
EURNZD,20100311,160200,1.9550,1.9550,1.9543,1.9543
EURNZD,20100311,160300,1.9542,1.9550,1.9542,1.9550
EURNZD,20100311,160400,1.9550,1.9555,1.9550,1.9555
EURNZD,20100311,160500,1.9556,1.9560,1.9556,1.9560
EURNZD,20100311,160600,1.9559,1.9561,1.9557,1.9561
EURNZD,20100311,160700,1.9562,1.9562,1.9559,1.9561
EURNZD,20100311,160800,1.9559,1.9559,1.9555,1.9555
EURNZD,20100311,160900,1.9557,1.9564,1.9557,1.9564
EURNZD,20100311,161000,1.9562,1.9565,1.9561,1.9565
EURNZD,20100311,161100,1.9564,1.9564,1.9561,1.9561
EURNZD,20100311,161200,1.9561,1.9561,1.9557,1.9557
EURNZD,20100311,161300,1.9559,1.9564,1.9559,1.9564
EURNZD,20100311,161400,1.9564,1.9566,1.9564,1.9565
EURNZD,20100311,161500,1.9566,1.9568,1.9564,1.9568
EURNZD,20100311,161600,1.9569,1.9575,1.9569,1.9575
EURNZD,20100311,161700,1.9576,1.9582,1.9576,1.9580
EURNZD,20100311,161800,1.9581,1.9584,1.9581,1.9583
EURNZD,20100311,161900,1.9582,1.9591,1.9582,1.9588
EURNZD,20100311,162000,1.9585,1.9591,1.9585,1.9591
EURNZD,20100311,162100,1.9591,1.9591,1.9585,1.9585
EURNZD,20100311,162200,1.9584,1.9585,1.9582,1.9582
EURNZD,20100311,162300,1.9581,1.9584,1.9581,1.9583
EURNZD,20100311,162400,1.9582,1.9584,1.9582,1.9584
EURNZD,20100311,162500,1.9585,1.9585,1.9585,1.9585
EURNZD,20100311,162600,1.9585,1.9587,1.9585,1.9585
EURNZD,20100311,162700,1.9585,1.9587,1.9585,1.9585
EURNZD,20100311,162800,1.9585,1.9585,1.9583,1.9583
EURNZD,20100311,162900,1.9582,1.9582,1.9582,1.9582
EURNZD,20100311,163000,1.9583,1.9585,1.9583,1.9584
EURNZD,20100311,163100,1.9585,1.9587,1.9585,1.9587
EURNZD,20100311,163200,1.9585,1.9589,1.9585,1.9589
EURNZD,20100311,163300,1.9588,1.9588,1.9588,1.9588
EURNZD,20100311,163400,1.9589,1.9591,1.9585,1.9585
EURNZD,20100311,163500,1.9584,1.9585,1.9584,1.9585
EURNZD,20100311,163600,1.9584,1.9584,1.9581,1.9582
EURNZD,20100311,163700,1.9582,1.9583,1.9582,1.9582
EURNZD,20100311,163800,1.9581,1.9586,1.9581,1.9585
EURNZD,20100311,163900,1.9584,1.9585,1.9584,1.9584
EURNZD,20100311,164000,1.9583,1.9583,1.9578,1.9581
EURNZD,20100311,164100,1.9581,1.9581,1.9578,1.9578
EURNZD,20100311,164200,1.9580,1.9581,1.9579,1.9579
EURNZD,20100311,164300,1.9580,1.9587,1.9580,1.9584
EURNZD,20100311,164400,1.9583,1.9583,1.9576,1.9576
EURNZD,20100311,164500,1.9575,1.9575,1.9574,1.9574
EURNZD,20100311,164600,1.9575,1.9578,1.9575,1.9578
EURNZD,20100311,164700,1.9578,1.9578,1.9576,1.9576
EURNZD,20100311,164800,1.9575,1.9576,1.9575,1.9575
EURNZD,20100311,164900,1.9574,1.9579,1.9574,1.9579
EURNZD,20100311,165000,1.9580,1.9580,1.9579,1.9579
EURNZD,20100311,165100,1.9581,1.9581,1.9579,1.9581
EURNZD,20100311,165200,1.9583,1.9583,1.9581,1.9581
EURNZD,20100311,165300,1.9580,1.9584,1.9580,1.9581
EURNZD,20100311,165400,1.9579,1.9579,1.9576,1.9577
EURNZD,20100311,165500,1.9576,1.9576,1.9574,1.9575
EURNZD,20100311,165600,1.9575,1.9575,1.9571,1.9572
EURNZD,20100311,165700,1.9571,1.9571,1.9568,1.9568
EURNZD,20100311,165800,1.9567,1.9567,1.9567,1.9567
EURNZD,20100311,165900,1.9566,1.9567,1.9560,1.9560
EURNZD,20100311,170000,1.9559,1.9559,1.9558,1.9558
EURNZD,20100311,170100,1.9557,1.9557,1.9554,1.9556
EURNZD,20100311,170200,1.9557,1.9558,1.9556,1.9556
EURNZD,20100311,170300,1.9557,1.9558,1.9554,1.9554
EURNZD,20100311,170400,1.9555,1.9557,1.9555,1.9557
EURNZD,20100311,170500,1.9556,1.9559,1.9556,1.9559
EURNZD,20100311,170600,1.9560,1.9560,1.9558,1.9558
EURNZD,20100311,170700,1.9556,1.9556,1.9554,1.9555
EURNZD,20100311,170800,1.9556,1.9556,1.9554,1.9554
EURNZD,20100311,170900,1.9553,1.9554,1.9553,1.9554
EURNZD,20100311,171000,1.9555,1.9557,1.9555,1.9557
EURNZD,20100311,171100,1.9557,1.9557,1.9554,1.9554
EURNZD,20100311,171200,1.9553,1.9557,1.9553,1.9557
EURNZD,20100311,171300,1.9557,1.9558,1.9556,1.9558
EURNZD,20100311,171400,1.9559,1.9559,1.9552,1.9552
EURNZD,20100311,171500,1.9552,1.9552,1.9546,1.9546
EURNZD,20100311,171600,1.9544,1.9547,1.9543,1.9547
EURNZD,20100311,171700,1.9547,1.9547,1.9543,1.9543
EURNZD,20100311,171800,1.9543,1.9543,1.9539,1.9541
EURNZD,20100311,171900,1.9540,1.9540,1.9537,1.9537
EURNZD,20100311,172000,1.9536,1.9536,1.9532,1.9533
EURNZD,20100311,172100,1.9533,1.9536,1.9533,1.9534
EURNZD,20100311,172200,1.9535,1.9535,1.9531,1.9531
EURNZD,20100311,172300,1.9529,1.9532,1.9528,1.9532
EURNZD,20100311,172400,1.9533,1.9537,1.9533,1.9537
EURNZD,20100311,172500,1.9536,1.9539,1.9536,1.9539
EURNZD,20100311,172600,1.9540,1.9542,1.9540,1.9541
EURNZD,20100311,172700,1.9542,1.9542,1.9540,1.9540
EURNZD,20100311,172800,1.9539,1.9539,1.9539,1.9539
EURNZD,20100311,172900,1.9539,1.9539,1.9538,1.9539
EURNZD,20100311,173000,1.9538,1.9538,1.9532,1.9532
EURNZD,20100311,173100,1.9532,1.9542,1.9532,1.9542
EURNZD,20100311,173200,1.9543,1.9545,1.9542,1.9542
EURNZD,20100311,173300,1.9541,1.9541,1.9540,1.9541
EURNZD,20100311,173400,1.9541,1.9542,1.9537,1.9537
EURNZD,20100311,173500,1.9538,1.9542,1.9538,1.9539
EURNZD,20100311,173600,1.9538,1.9538,1.9534,1.9534
EURNZD,20100311,173700,1.9535,1.9535,1.9532,1.9532
EURNZD,20100311,173800,1.9533,1.9534,1.9530,1.9530
EURNZD,20100311,173900,1.9531,1.9536,1.9531,1.9536
EURNZD,20100311,174000,1.9536,1.9541,1.9536,1.9541
EURNZD,20100311,174100,1.9540,1.9543,1.9539,1.9543
EURNZD,20100311,174200,1.9543,1.9546,1.9543,1.9546
EURNZD,20100311,174300,1.9547,1.9549,1.9547,1.9549
EURNZD,20100311,174400,1.9548,1.9548,1.9543,1.9543
EURNZD,20100311,174500,1.9543,1.9543,1.9543,1.9543
EURNZD,20100311,174600,1.9543,1.9543,1.9537,1.9537
EURNZD,20100311,174700,1.9536,1.9543,1.9536,1.9543
EURNZD,20100311,174800,1.9542,1.9547,1.9542,1.9546
EURNZD,20100311,174900,1.9546,1.9546,1.9544,1.9544
EURNZD,20100311,175000,1.9545,1.9546,1.9543,1.9543
EURNZD,20100311,175100,1.9544,1.9544,1.9542,1.9542
EURNZD,20100311,175200,1.9542,1.9542,1.9541,1.9541
EURNZD,20100311,175300,1.9542,1.9543,1.9542,1.9543
EURNZD,20100311,175400,1.9543,1.9545,1.9542,1.9545
EURNZD,20100311,175500,1.9546,1.9546,1.9544,1.9545
EURNZD,20100311,175600,1.9545,1.9546,1.9544,1.9544
EURNZD,20100311,175700,1.9543,1.9543,1.9542,1.9542
EURNZD,20100311,175800,1.9541,1.9541,1.9536,1.9536
EURNZD,20100311,175900,1.9538,1.9539,1.9538,1.9538
EURNZD,20100311,180000,1.9536,1.9542,1.9536,1.9542
EURNZD,20100311,180100,1.9542,1.9542,1.9540,1.9540
EURNZD,20100311,180200,1.9540,1.9543,1.9540,1.9543
EURNZD,20100311,180300,1.9541,1.9541,1.9539,1.9539
EURNZD,20100311,180400,1.9539,1.9540,1.9538,1.9540
EURNZD,20100311,180500,1.9540,1.9540,1.9539,1.9539
EURNZD,20100311,180600,1.9538,1.9542,1.9538,1.9541
EURNZD,20100311,180700,1.9540,1.9541,1.9540,1.9541
EURNZD,20100311,180800,1.9543,1.9546,1.9543,1.9546
EURNZD,20100311,180900,1.9545,1.9548,1.9545,1.9548
EURNZD,20100311,181000,1.9549,1.9549,1.9543,1.9543
EURNZD,20100311,181100,1.9543,1.9543,1.9543,1.9543
EURNZD,20100311,181200,1.9543,1.9543,1.9543,1.9543
EURNZD,20100311,181300,1.9543,1.9550,1.9543,1.9550
EURNZD,20100311,181400,1.9552,1.9554,1.9552,1.9552
EURNZD,20100311,181500,1.9553,1.9555,1.9553,1.9554
EURNZD,20100311,181600,1.9553,1.9553,1.9550,1.9550
EURNZD,20100311,181700,1.9548,1.9548,1.9547,1.9547
EURNZD,20100311,181800,1.9547,1.9547,1.9547,1.9547
EURNZD,20100311,181900,1.9546,1.9548,1.9546,1.9548
EURNZD,20100311,182000,1.9548,1.9548,1.9545,1.9545
EURNZD,20100311,182100,1.9547,1.9550,1.9547,1.9550
EURNZD,20100311,182200,1.9550,1.9551,1.9550,1.9550
EURNZD,20100311,182300,1.9550,1.9553,1.9550,1.9553
EURNZD,20100311,182400,1.9554,1.9557,1.9554,1.9557
EURNZD,20100311,182500,1.9557,1.9560,1.9557,1.9557
EURNZD,20100311,182600,1.9559,1.9560,1.9559,1.9559
EURNZD,20100311,182700,1.9557,1.9557,1.9555,1.9557
EURNZD,20100311,182800,1.9557,1.9557,1.9557,1.9557
EURNZD,20100311,182900,1.9559,1.9560,1.9559,1.9559
EURNZD,20100311,183000,1.9557,1.9557,1.9557,1.9557
EURNZD,20100311,183100,1.9557,1.9559,1.9557,1.9559
EURNZD,20100311,183200,1.9560,1.9560,1.9557,1.9557
EURNZD,20100311,183300,1.9557,1.9557,1.9557,1.9557
EURNZD,20100311,183400,1.9557,1.9557,1.9557,1.9557
EURNZD,20100311,183500,1.9559,1.9559,1.9556,1.9556
EURNZD,20100311,183600,1.9555,1.9556,1.9554,1.9556
EURNZD,20100311,183700,1.9557,1.9557,1.9557,1.9557
EURNZD,20100311,183800,1.9557,1.9557,1.9557,1.9557
EURNZD,20100311,183900,1.9557,1.9557,1.9553,1.9553
EURNZD,20100311,184000,1.9554,1.9555,1.9554,1.9555
EURNZD,20100311,184100,1.9555,1.9555,1.9550,1.9550
EURNZD,20100311,184200,1.9550,1.9550,1.9547,1.9547
EURNZD,20100311,184300,1.9548,1.9550,1.9548,1.9550
EURNZD,20100311,184400,1.9550,1.9550,1.9550,1.9550
EURNZD,20100311,184500,1.9549,1.9549,1.9548,1.9548
EURNZD,20100311,184600,1.9548,1.9552,1.9548,1.9552
EURNZD,20100311,184700,1.9553,1.9553,1.9550,1.9550
EURNZD,20100311,184800,1.9549,1.9550,1.9549,1.9550
EURNZD,20100311,184900,1.9549,1.9549,1.9548,1.9548
EURNZD,20100311,185000,1.9546,1.9548,1.9546,1.9548
EURNZD,20100311,185100,1.9550,1.9552,1.9550,1.9552
EURNZD,20100311,185200,1.9554,1.9556,1.9554,1.9555
EURNZD,20100311,185300,1.9554,1.9554,1.9550,1.9550
EURNZD,20100311,185400,1.9550,1.9552,1.9550,1.9550
EURNZD,20100311,185500,1.9550,1.9550,1.9550,1.9550
EURNZD,20100311,185600,1.9549,1.9549,1.9543,1.9543
EURNZD,20100311,185700,1.9543,1.9543,1.9540,1.9540
EURNZD,20100311,185800,1.9539,1.9542,1.9539,1.9542
EURNZD,20100311,185900,1.9543,1.9543,1.9542,1.9542
EURNZD,20100311,190000,1.9541,1.9541,1.9541,1.9541
EURNZD,20100311,190100,1.9542,1.9542,1.9540,1.9540
EURNZD,20100311,190200,1.9540,1.9540,1.9537,1.9539
EURNZD,20100311,190300,1.9539,1.9539,1.9538,1.9539
EURNZD,20100311,190400,1.9539,1.9541,1.9539,1.9539
EURNZD,20100311,190500,1.9539,1.9542,1.9539,1.9542
EURNZD,20100311,190600,1.9543,1.9547,1.9543,1.9547
EURNZD,20100311,190700,1.9546,1.9546,1.9539,1.9539
EURNZD,20100311,190800,1.9537,1.9537,1.9535,1.9535
EURNZD,20100311,190900,1.9535,1.9535,1.9534,1.9535
EURNZD,20100311,191000,1.9533,1.9533,1.9532,1.9532
EURNZD,20100311,191100,1.9532,1.9532,1.9530,1.9530
EURNZD,20100311,191200,1.9530,1.9532,1.9530,1.9532
EURNZD,20100311,191300,1.9531,1.9531,1.9529,1.9529
EURNZD,20100311,191400,1.9529,1.9533,1.9529,1.9533
EURNZD,20100311,191500,1.9533,1.9533,1.9532,1.9532
EURNZD,20100311,191600,1.9532,1.9532,1.9532,1.9532
EURNZD,20100311,191700,1.9530,1.9530,1.9529,1.9529
EURNZD,20100311,191800,1.9530,1.9532,1.9530,1.9532
EURNZD,20100311,191900,1.9532,1.9532,1.9532,1.9532
EURNZD,20100311,192000,1.9534,1.9535,1.9534,1.9535
EURNZD,20100311,192100,1.9535,1.9536,1.9535,1.9536
EURNZD,20100311,192200,1.9536,1.9538,1.9536,1.9538
EURNZD,20100311,192300,1.9539,1.9540,1.9539,1.9539
EURNZD,20100311,192400,1.9538,1.9539,1.9538,1.9539
EURNZD,20100311,192500,1.9539,1.9539,1.9539,1.9539
EURNZD,20100311,192600,1.9539,1.9540,1.9539,1.9539
EURNZD,20100311,192700,1.9539,1.9539,1.9538,1.9538
EURNZD,20100311,192800,1.9538,1.9538,1.9534,1.9534
EURNZD,20100311,192900,1.9534,1.9534,1.9530,1.9532
EURNZD,20100311,193000,1.9531,1.9533,1.9531,1.9533
EURNZD,20100311,193100,1.9534,1.9534,1.9532,1.9532
EURNZD,20100311,193200,1.9531,1.9536,1.9531,1.9536
EURNZD,20100311,193300,1.9535,1.9535,1.9534,1.9535
EURNZD,20100311,193400,1.9536,1.9536,1.9534,1.9534
EURNZD,20100311,193500,1.9532,1.9532,1.9532,1.9532
EURNZD,20100311,193600,1.9532,1.9532,1.9530,1.9530
EURNZD,20100311,193700,1.9529,1.9532,1.9529,1.9532
EURNZD,20100311,193800,1.9532,1.9532,1.9529,1.9529
EURNZD,20100311,193900,1.9529,1.9529,1.9528,1.9529
EURNZD,20100311,194000,1.9529,1.9529,1.9523,1.9523
EURNZD,20100311,194100,1.9524,1.9525,1.9524,1.9525
EURNZD,20100311,194200,1.9526,1.9527,1.9526,1.9527
EURNZD,20100311,194300,1.9527,1.9527,1.9526,1.9526
EURNZD,20100311,194400,1.9526,1.9526,1.9525,1.9525
EURNZD,20100311,194500,1.9524,1.9526,1.9523,1.9523
EURNZD,20100311,194600,1.9520,1.9520,1.9516,1.9516
EURNZD,20100311,194700,1.9516,1.9517,1.9516,1.9516
EURNZD,20100311,194800,1.9515,1.9515,1.9509,1.9509
EURNZD,20100311,194900,1.9509,1.9511,1.9509,1.9511
EURNZD,20100311,195000,1.9510,1.9510,1.9506,1.9506
EURNZD,20100311,195100,1.9506,1.9506,1.9503,1.9503
EURNZD,20100311,195200,1.9504,1.9505,1.9504,1.9505
EURNZD,20100311,195300,1.9505,1.9506,1.9503,1.9506
EURNZD,20100311,195400,1.9507,1.9507,1.9504,1.9504
EURNZD,20100311,195500,1.9503,1.9503,1.9502,1.9502
EURNZD,20100311,195600,1.9503,1.9503,1.9503,1.9503
EURNZD,20100311,195700,1.9503,1.9504,1.9503,1.9504
EURNZD,20100311,195800,1.9506,1.9512,1.9506,1.9512
EURNZD,20100311,195900,1.9513,1.9513,1.9512,1.9512
EURNZD,20100311,200000,1.9512,1.9512,1.9512,1.9512
EURNZD,20100311,200100,1.9511,1.9512,1.9511,1.9512
EURNZD,20100311,200200,1.9514,1.9514,1.9512,1.9512
EURNZD,20100311,200300,1.9514,1.9514,1.9514,1.9514
EURNZD,20100311,200400,1.9514,1.9516,1.9514,1.9516
EURNZD,20100311,200500,1.9516,1.9523,1.9516,1.9523
EURNZD,20100311,200600,1.9525,1.9525,1.9525,1.9525
EURNZD,20100311,200700,1.9528,1.9529,1.9528,1.9528
EURNZD,20100311,200800,1.9528,1.9528,1.9523,1.9525
EURNZD,20100311,200900,1.9526,1.9531,1.9526,1.9531
EURNZD,20100311,201000,1.9533,1.9533,1.9533,1.9533
EURNZD,20100311,201100,1.9532,1.9532,1.9529,1.9530
EURNZD,20100311,201200,1.9530,1.9530,1.9530,1.9530
EURNZD,20100311,201300,1.9529,1.9529,1.9528,1.9528
EURNZD,20100311,201400,1.9526,1.9526,1.9523,1.9525
EURNZD,20100311,201500,1.9524,1.9524,1.9520,1.9520
EURNZD,20100311,201600,1.9519,1.9519,1.9518,1.9518
EURNZD,20100311,201700,1.9519,1.9519,1.9519,1.9519
EURNZD,20100311,201800,1.9519,1.9521,1.9519,1.9521
EURNZD,20100311,201900,1.9522,1.9523,1.9519,1.9519
EURNZD,20100311,202000,1.9516,1.9516,1.9515,1.9516
EURNZD,20100311,202100,1.9517,1.9518,1.9516,1.9516
EURNZD,20100311,202200,1.9515,1.9515,1.9513,1.9513
EURNZD,20100311,202300,1.9512,1.9512,1.9512,1.9512
EURNZD,20100311,202400,1.9514,1.9515,1.9514,1.9514
EURNZD,20100311,202500,1.9513,1.9514,1.9513,1.9513
EURNZD,20100311,202600,1.9512,1.9516,1.9511,1.9515
EURNZD,20100311,202700,1.9515,1.9515,1.9513,1.9513
EURNZD,20100311,202800,1.9513,1.9513,1.9512,1.9512
EURNZD,20100311,202900,1.9512,1.9512,1.9510,1.9511
EURNZD,20100311,203000,1.9511,1.9513,1.9511,1.9513
EURNZD,20100311,203100,1.9514,1.9514,1.9512,1.9512
EURNZD,20100311,203200,1.9512,1.9512,1.9509,1.9509
EURNZD,20100311,203300,1.9508,1.9508,1.9508,1.9508
EURNZD,20100311,203400,1.9508,1.9509,1.9506,1.9509
EURNZD,20100311,203500,1.9508,1.9508,1.9508,1.9508
EURNZD,20100311,203600,1.9508,1.9509,1.9508,1.9508
EURNZD,20100311,203700,1.9506,1.9506,1.9504,1.9504
EURNZD,20100311,203800,1.9503,1.9503,1.9499,1.9501
EURNZD,20100311,203900,1.9501,1.9501,1.9499,1.9499
EURNZD,20100311,204000,1.9499,1.9499,1.9499,1.9499
EURNZD,20100311,204100,1.9499,1.9499,1.9499,1.9499
EURNZD,20100311,204200,1.9499,1.9499,1.9499,1.9499
EURNZD,20100311,204300,1.9499,1.9502,1.9499,1.9502
EURNZD,20100311,204400,1.9504,1.9507,1.9504,1.9506
EURNZD,20100311,204500,1.9506,1.9506,1.9504,1.9506
EURNZD,20100311,204600,1.9506,1.9507,1.9506,1.9507
EURNZD,20100311,204700,1.9506,1.9506,1.9506,1.9506
EURNZD,20100311,204800,1.9508,1.9509,1.9508,1.9509
EURNZD,20100311,204900,1.9509,1.9510,1.9509,1.9510
EURNZD,20100311,205000,1.9509,1.9509,1.9507,1.9507
EURNZD,20100311,205100,1.9508,1.9510,1.9508,1.9510
EURNZD,20100311,205200,1.9509,1.9510,1.9509,1.9510
EURNZD,20100311,205300,1.9510,1.9512,1.9510,1.9512
EURNZD,20100311,205400,1.9512,1.9512,1.9512,1.9512
EURNZD,20100311,205500,1.9512,1.9512,1.9512,1.9512
EURNZD,20100311,205600,1.9512,1.9512,1.9512,1.9512
EURNZD,20100311,205700,1.9514,1.9514,1.9514,1.9514
EURNZD,20100311,205800,1.9514,1.9515,1.9514,1.9515
EURNZD,20100311,205900,1.9515,1.9517,1.9515,1.9517
EURNZD,20100311,210000,1.9516,1.9516,1.9513,1.9514
EURNZD,20100311,210100,1.9513,1.9513,1.9511,1.9511
EURNZD,20100311,210200,1.9511,1.9511,1.9509,1.9509
EURNZD,20100311,210300,1.9508,1.9510,1.9508,1.9508
EURNZD,20100311,210400,1.9507,1.9509,1.9507,1.9508
EURNZD,20100311,210500,1.9509,1.9513,1.9509,1.9513
EURNZD,20100311,210600,1.9513,1.9513,1.9511,1.9511
EURNZD,20100311,210700,1.9512,1.9515,1.9512,1.9515
EURNZD,20100311,210800,1.9515,1.9515,1.9513,1.9513
EURNZD,20100311,210900,1.9512,1.9514,1.9512,1.9514
EURNZD,20100311,211000,1.9514,1.9514,1.9513,1.9513
EURNZD,20100311,211100,1.9512,1.9513,1.9512,1.9512
EURNZD,20100311,211200,1.9511,1.9511,1.9511,1.9511
EURNZD,20100311,211300,1.9510,1.9510,1.9508,1.9510
EURNZD,20100311,211400,1.9510,1.9512,1.9508,1.9508
EURNZD,20100311,211500,1.9506,1.9511,1.9506,1.9511
EURNZD,20100311,211600,1.9513,1.9513,1.9513,1.9513
EURNZD,20100311,211700,1.9511,1.9511,1.9510,1.9510
EURNZD,20100311,211800,1.9510,1.9511,1.9510,1.9511
EURNZD,20100311,211900,1.9510,1.9511,1.9510,1.9511
EURNZD,20100311,212000,1.9513,1.9513,1.9512,1.9512
EURNZD,20100311,212100,1.9513,1.9513,1.9511,1.9511
EURNZD,20100311,212200,1.9510,1.9510,1.9510,1.9510
EURNZD,20100311,212300,1.9510,1.9510,1.9507,1.9508
EURNZD,20100311,212400,1.9509,1.9509,1.9507,1.9507
EURNZD,20100311,212500,1.9507,1.9510,1.9507,1.9510
EURNZD,20100311,212600,1.9510,1.9510,1.9509,1.9509
EURNZD,20100311,212700,1.9509,1.9512,1.9509,1.9512
EURNZD,20100311,212800,1.9512,1.9515,1.9512,1.9515
EURNZD,20100311,212900,1.9515,1.9516,1.9515,1.9516
EURNZD,20100311,213000,1.9517,1.9518,1.9517,1.9518
EURNZD,20100311,213100,1.9518,1.9522,1.9518,1.9522
EURNZD,20100311,213200,1.9522,1.9522,1.9521,1.9521
EURNZD,20100311,213300,1.9519,1.9519,1.9516,1.9517
EURNZD,20100311,213400,1.9517,1.9517,1.9517,1.9517
EURNZD,20100311,213500,1.9516,1.9517,1.9516,1.9517
EURNZD,20100311,213600,1.9517,1.9519,1.9517,1.9519
EURNZD,20100311,213700,1.9518,1.9518,1.9518,1.9518
EURNZD,20100311,213800,1.9518,1.9520,1.9518,1.9519
EURNZD,20100311,213900,1.9519,1.9519,1.9517,1.9517
EURNZD,20100311,214000,1.9517,1.9518,1.9516,1.9518
EURNZD,20100311,214100,1.9518,1.9518,1.9518,1.9518
EURNZD,20100311,214200,1.9518,1.9518,1.9516,1.9518
EURNZD,20100311,214300,1.9518,1.9519,1.9516,1.9519
EURNZD,20100311,214400,1.9518,1.9521,1.9517,1.9521
EURNZD,20100311,214500,1.9520,1.9520,1.9520,1.9520
EURNZD,20100311,214600,1.9520,1.9520,1.9520,1.9520
EURNZD,20100311,214700,1.9519,1.9519,1.9519,1.9519
EURNZD,20100311,214800,1.9519,1.9519,1.9519,1.9519
EURNZD,20100311,214900,1.9519,1.9519,1.9518,1.9518
EURNZD,20100311,215000,1.9518,1.9518,1.9517,1.9517
EURNZD,20100311,215100,1.9516,1.9517,1.9515,1.9517
EURNZD,20100311,215200,1.9517,1.9518,1.9517,1.9518
EURNZD,20100311,215300,1.9518,1.9518,1.9517,1.9517
EURNZD,20100311,215400,1.9517,1.9517,1.9516,1.9517
EURNZD,20100311,215500,1.9517,1.9519,1.9517,1.9519
EURNZD,20100311,215600,1.9520,1.9523,1.9520,1.9523
EURNZD,20100311,215700,1.9523,1.9524,1.9523,1.9524
EURNZD,20100311,215800,1.9524,1.9525,1.9521,1.9521
EURNZD,20100311,215900,1.9521,1.9521,1.9518,1.9518
EURNZD,20100311,220000,1.9516,1.9516,1.9515,1.9516
EURNZD,20100311,220100,1.9516,1.9516,1.9515,1.9515
EURNZD,20100311,220200,1.9515,1.9515,1.9515,1.9515
EURNZD,20100311,220300,1.9515,1.9516,1.9515,1.9516
EURNZD,20100311,220400,1.9516,1.9517,1.9516,1.9517
EURNZD,20100311,220500,1.9517,1.9517,1.9517,1.9517
EURNZD,20100311,220600,1.9517,1.9518,1.9517,1.9517
EURNZD,20100311,220700,1.9517,1.9518,1.9517,1.9518
EURNZD,20100311,220800,1.9520,1.9525,1.9520,1.9524
EURNZD,20100311,220900,1.9523,1.9525,1.9520,1.9523
EURNZD,20100311,221000,1.9522,1.9522,1.9520,1.9521
EURNZD,20100311,221100,1.9521,1.9521,1.9519,1.9520
EURNZD,20100311,221200,1.9519,1.9519,1.9518,1.9518
EURNZD,20100311,221300,1.9518,1.9518,1.9517,1.9517
EURNZD,20100311,221400,1.9516,1.9517,1.9516,1.9516
EURNZD,20100311,221500,1.9516,1.9516,1.9512,1.9512
EURNZD,20100311,221600,1.9513,1.9514,1.9513,1.9514
EURNZD,20100311,221700,1.9515,1.9516,1.9514,1.9514
EURNZD,20100311,221800,1.9513,1.9514,1.9513,1.9514
EURNZD,20100311,221900,1.9515,1.9515,1.9514,1.9515
EURNZD,20100311,222000,1.9517,1.9519,1.9517,1.9517
EURNZD,20100311,222100,1.9515,1.9516,1.9514,1.9516
EURNZD,20100311,222200,1.9516,1.9516,1.9515,1.9515
EURNZD,20100311,222300,1.9516,1.9516,1.9514,1.9514
EURNZD,20100311,222400,1.9512,1.9512,1.9511,1.9511
EURNZD,20100311,222500,1.9511,1.9513,1.9511,1.9512
EURNZD,20100311,222600,1.9512,1.9513,1.9512,1.9513
EURNZD,20100311,222700,1.9512,1.9513,1.9512,1.9513
EURNZD,20100311,222800,1.9512,1.9512,1.9512,1.9512
EURNZD,20100311,222900,1.9512,1.9514,1.9512,1.9514
EURNZD,20100311,223000,1.9514,1.9514,1.9512,1.9512
EURNZD,20100311,223100,1.9512,1.9512,1.9510,1.9510
EURNZD,20100311,223200,1.9510,1.9511,1.9510,1.9510
EURNZD,20100311,223300,1.9510,1.9510,1.9510,1.9510
EURNZD,20100311,223400,1.9510,1.9511,1.9510,1.9510
EURNZD,20100311,223500,1.9510,1.9510,1.9510,1.9510
EURNZD,20100311,223600,1.9507,1.9507,1.9506,1.9506
EURNZD,20100311,223700,1.9505,1.9505,1.9503,1.9504
EURNZD,20100311,223800,1.9506,1.9506,1.9504,1.9504
EURNZD,20100311,223900,1.9503,1.9503,1.9501,1.9501
EURNZD,20100311,224000,1.9498,1.9499,1.9498,1.9499
EURNZD,20100311,224100,1.9499,1.9499,1.9499,1.9499
EURNZD,20100311,224200,1.9498,1.9503,1.9498,1.9503
EURNZD,20100311,224300,1.9502,1.9502,1.9498,1.9498
EURNZD,20100311,224400,1.9498,1.9498,1.9496,1.9496
EURNZD,20100311,224500,1.9497,1.9498,1.9497,1.9497
EURNZD,20100311,224600,1.9496,1.9513,1.9492,1.9513
EURNZD,20100311,224700,1.9513,1.9514,1.9513,1.9513
EURNZD,20100311,224800,1.9513,1.9520,1.9513,1.9520
EURNZD,20100311,224900,1.9522,1.9522,1.9518,1.9518
EURNZD,20100311,225000,1.9518,1.9522,1.9518,1.9522
EURNZD,20100311,225100,1.9524,1.9527,1.9522,1.9523
EURNZD,20100311,225200,1.9524,1.9526,1.9524,1.9526
EURNZD,20100311,225300,1.9527,1.9529,1.9527,1.9528
EURNZD,20100311,225400,1.9527,1.9528,1.9527,1.9528
EURNZD,20100311,225500,1.9529,1.9532,1.9529,1.9532
EURNZD,20100311,225600,1.9532,1.9534,1.9532,1.9534
EURNZD,20100311,225700,1.9536,1.9536,1.9536,1.9536
EURNZD,20100311,225800,1.9537,1.9542,1.9537,1.9542
EURNZD,20100311,225900,1.9540,1.9540,1.9535,1.9535
EURNZD,20100311,230000,1.9534,1.9534,1.9531,1.9531
EURNZD,20100311,230100,1.9527,1.9527,1.9522,1.9523
EURNZD,20100311,230200,1.9523,1.9523,1.9520,1.9520
EURNZD,20100311,230300,1.9520,1.9523,1.9519,1.9523
EURNZD,20100311,230400,1.9522,1.9523,1.9521,1.9521
EURNZD,20100311,230500,1.9522,1.9529,1.9522,1.9529
EURNZD,20100311,230600,1.9528,1.9529,1.9526,1.9527
EURNZD,20100311,230700,1.9527,1.9528,1.9526,1.9526
EURNZD,20100311,230800,1.9524,1.9524,1.9524,1.9524
EURNZD,20100311,230900,1.9524,1.9526,1.9524,1.9526
EURNZD,20100311,231000,1.9526,1.9529,1.9526,1.9528
EURNZD,20100311,231100,1.9531,1.9531,1.9528,1.9528
EURNZD,20100311,231200,1.9528,1.9533,1.9528,1.9533
EURNZD,20100311,231300,1.9533,1.9535,1.9533,1.9535
EURNZD,20100311,231400,1.9535,1.9536,1.9535,1.9536
EURNZD,20100311,231500,1.9535,1.9536,1.9535,1.9535
EURNZD,20100311,231600,1.9535,1.9539,1.9535,1.9539
EURNZD,20100311,231700,1.9539,1.9540,1.9538,1.9538
EURNZD,20100311,231800,1.9538,1.9538,1.9536,1.9536
EURNZD,20100311,231900,1.9535,1.9535,1.9534,1.9535
EURNZD,20100311,232000,1.9536,1.9536,1.9536,1.9536
EURNZD,20100311,232100,1.9536,1.9536,1.9534,1.9536
EURNZD,20100311,232200,1.9538,1.9539,1.9538,1.9539
EURNZD,20100311,232300,1.9539,1.9539,1.9539,1.9539
EURNZD,20100311,232400,1.9539,1.9539,1.9539,1.9539
EURNZD,20100311,232500,1.9539,1.9539,1.9538,1.9538
EURNZD,20100311,232600,1.9538,1.9539,1.9538,1.9538
EURNZD,20100311,232700,1.9539,1.9539,1.9536,1.9536
EURNZD,20100311,232800,1.9536,1.9536,1.9536,1.9536
EURNZD,20100311,232900,1.9537,1.9537,1.9536,1.9536
EURNZD,20100311,233000,1.9536,1.9536,1.9536,1.9536
EURNZD,20100311,233100,1.9537,1.9539,1.9537,1.9538
EURNZD,20100311,233200,1.9537,1.9537,1.9535,1.9535
EURNZD,20100311,233300,1.9535,1.9535,1.9534,1.9534
EURNZD,20100311,233400,1.9533,1.9533,1.9530,1.9530
EURNZD,20100311,233500,1.9530,1.9532,1.9530,1.9532
EURNZD,20100311,233600,1.9533,1.9541,1.9533,1.9541
EURNZD,20100311,233700,1.9543,1.9546,1.9543,1.9546
EURNZD,20100311,233800,1.9546,1.9546,1.9544,1.9544
EURNZD,20100311,233900,1.9543,1.9543,1.9539,1.9542
EURNZD,20100311,234000,1.9547,1.9560,1.9547,1.9560
EURNZD,20100311,234100,1.9562,1.9563,1.9562,1.9563
EURNZD,20100311,234200,1.9565,1.9567,1.9565,1.9566
EURNZD,20100311,234300,1.9564,1.9564,1.9563,1.9563
EURNZD,20100311,234400,1.9563,1.9563,1.9563,1.9563
EURNZD,20100311,234500,1.9563,1.9563,1.9562,1.9562
EURNZD,20100311,234600,1.9563,1.9566,1.9563,1.9566
EURNZD,20100311,234700,1.9567,1.9567,1.9567,1.9567
EURNZD,20100311,234800,1.9567,1.9568,1.9567,1.9567
EURNZD,20100311,234900,1.9567,1.9568,1.9563,1.9568
EURNZD,20100311,235000,1.9570,1.9570,1.9569,1.9569
EURNZD,20100311,235100,1.9568,1.9568,1.9568,1.9568
EURNZD,20100311,235200,1.9568,1.9568,1.9568,1.9568
EURNZD,20100311,235300,1.9568,1.9568,1.9566,1.9566
EURNZD,20100311,235400,1.9566,1.9569,1.9566,1.9569
EURNZD,20100311,235500,1.9567,1.9567,1.9565,1.9565
EURNZD,20100311,235600,1.9565,1.9565,1.9565,1.9565
EURNZD,20100311,235700,1.9565,1.9565,1.9565,1.9565
EURNZD,20100311,235800,1.9565,1.9565,1.9564,1.9564
EURNZD,20100311,235900,1.9565,1.9565,1.9565,1.9565
EURNZD,20100312,000000,1.9565,1.9565,1.9564,1.9564
EURSGD,20100311,000100,1.9088,1.9090,1.9088,1.9089
EURSGD,20100311,000200,1.9088,1.9088,1.9084,1.9084
EURSGD,20100311,000300,1.9084,1.9084,1.9083,1.9083
EURSGD,20100311,000400,1.9084,1.9084,1.9083,1.9083
EURSGD,20100311,000500,1.9083,1.9083,1.9083,1.9083
EURSGD,20100311,000600,1.9082,1.9083,1.9082,1.9083
EURSGD,20100311,000700,1.9083,1.9085,1.9083,1.9085
EURSGD,20100311,000800,1.9085,1.9085,1.9085,1.9085
EURSGD,20100311,000900,1.9085,1.9085,1.9085,1.9085
EURSGD,20100311,001000,1.9085,1.9085,1.9085,1.9085
EURSGD,20100311,001100,1.9085,1.9085,1.9083,1.9083
EURSGD,20100311,001200,1.9084,1.9085,1.9084,1.9085
EURSGD,20100311,001300,1.9085,1.9086,1.9085,1.9086
EURSGD,20100311,001400,1.9086,1.9086,1.9086,1.9086
EURSGD,20100311,001500,1.9086,1.9086,1.9086,1.9086
EURSGD,20100311,001600,1.9086,1.9086,1.9084,1.9084
EURSGD,20100311,001700,1.9083,1.9083,1.9083,1.9083
EURSGD,20100311,001800,1.9082,1.9082,1.9082,1.9082
EURSGD,20100311,001900,1.9082,1.9082,1.9082,1.9082
EURSGD,20100311,002000,1.9082,1.9082,1.9081,1.9082
EURSGD,20100311,002100,1.9082,1.9082,1.9082,1.9082
EURSGD,20100311,002200,1.9081,1.9081,1.9081,1.9081
EURSGD,20100311,002300,1.9081,1.9081,1.9081,1.9081
EURSGD,20100311,002400,1.9081,1.9081,1.9081,1.9081
EURSGD,20100311,002500,1.9082,1.9082,1.9082,1.9082
EURSGD,20100311,002600,1.9081,1.9081,1.9081,1.9081
EURSGD,20100311,002700,1.9081,1.9081,1.9080,1.9080
EURSGD,20100311,002800,1.9081,1.9081,1.9081,1.9081
EURSGD,20100311,002900,1.9081,1.9082,1.9081,1.9082
EURSGD,20100311,003000,1.9082,1.9082,1.9082,1.9082
EURSGD,20100311,003100,1.9082,1.9082,1.9082,1.9082
EURSGD,20100311,003200,1.9082,1.9082,1.9082,1.9082
EURSGD,20100311,003300,1.9082,1.9082,1.9080,1.9080
EURSGD,20100311,003400,1.9080,1.9080,1.9079,1.9079
EURSGD,20100311,003500,1.9079,1.9079,1.9079,1.9079
EURSGD,20100311,003600,1.9079,1.9079,1.9079,1.9079
EURSGD,20100311,003700,1.9079,1.9079,1.9079,1.9079
EURSGD,20100311,003800,1.9079,1.9080,1.9079,1.9080
EURSGD,20100311,003900,1.9080,1.9080,1.9080,1.9080
EURSGD,20100311,004000,1.9080,1.9080,1.9079,1.9079
EURSGD,20100311,004100,1.9078,1.9078,1.9077,1.9077
EURSGD,20100311,004200,1.9075,1.9076,1.9075,1.9076
EURSGD,20100311,004300,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,004400,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,004500,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,004600,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,004700,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,004800,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,004900,1.9071,1.9071,1.9070,1.9070
EURSGD,20100311,005000,1.9070,1.9071,1.9070,1.9071
EURSGD,20100311,005100,1.9070,1.9072,1.9070,1.9072
EURSGD,20100311,005200,1.9071,1.9071,1.9070,1.9070
EURSGD,20100311,005300,1.9069,1.9069,1.9069,1.9069
EURSGD,20100311,005400,1.9069,1.9069,1.9068,1.9068
EURSGD,20100311,005500,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,005600,1.9068,1.9068,1.9067,1.9067
EURSGD,20100311,005700,1.9067,1.9068,1.9067,1.9068
EURSGD,20100311,005800,1.9068,1.9068,1.9066,1.9066
EURSGD,20100311,005900,1.9065,1.9066,1.9065,1.9066
EURSGD,20100311,010000,1.9066,1.9066,1.9066,1.9066
EURSGD,20100311,010100,1.9066,1.9067,1.9066,1.9067
EURSGD,20100311,010200,1.9068,1.9071,1.9068,1.9070
EURSGD,20100311,010300,1.9070,1.9071,1.9070,1.9071
EURSGD,20100311,010400,1.9071,1.9071,1.9070,1.9070
EURSGD,20100311,010500,1.9072,1.9074,1.9072,1.9074
EURSGD,20100311,010600,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,010700,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,010800,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,010900,1.9072,1.9074,1.9072,1.9074
EURSGD,20100311,011000,1.9076,1.9076,1.9076,1.9076
EURSGD,20100311,011100,1.9077,1.9078,1.9077,1.9078
EURSGD,20100311,011200,1.9078,1.9078,1.9074,1.9074
EURSGD,20100311,011300,1.9073,1.9073,1.9068,1.9068
EURSGD,20100311,011400,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,011500,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,011600,1.9068,1.9068,1.9064,1.9064
EURSGD,20100311,011700,1.9064,1.9066,1.9064,1.9066
EURSGD,20100311,011800,1.9066,1.9066,1.9065,1.9065
EURSGD,20100311,011900,1.9065,1.9065,1.9062,1.9062
EURSGD,20100311,012000,1.9062,1.9062,1.9061,1.9061
EURSGD,20100311,012100,1.9061,1.9062,1.9061,1.9062
EURSGD,20100311,012200,1.9062,1.9063,1.9062,1.9063
EURSGD,20100311,012300,1.9062,1.9062,1.9062,1.9062
EURSGD,20100311,012400,1.9062,1.9063,1.9062,1.9063
EURSGD,20100311,012500,1.9064,1.9064,1.9062,1.9062
EURSGD,20100311,012600,1.9062,1.9062,1.9061,1.9062
EURSGD,20100311,012700,1.9062,1.9073,1.9062,1.9073
EURSGD,20100311,012800,1.9075,1.9077,1.9075,1.9077
EURSGD,20100311,012900,1.9077,1.9078,1.9077,1.9078
EURSGD,20100311,013000,1.9077,1.9077,1.9075,1.9075
EURSGD,20100311,013100,1.9073,1.9073,1.9068,1.9068
EURSGD,20100311,013200,1.9068,1.9069,1.9068,1.9069
EURSGD,20100311,013300,1.9069,1.9072,1.9069,1.9072
EURSGD,20100311,013400,1.9073,1.9073,1.9070,1.9070
EURSGD,20100311,013500,1.9070,1.9070,1.9069,1.9069
EURSGD,20100311,013600,1.9069,1.9069,1.9069,1.9069
EURSGD,20100311,013700,1.9069,1.9069,1.9069,1.9069
EURSGD,20100311,013800,1.9068,1.9068,1.9067,1.9067
EURSGD,20100311,013900,1.9067,1.9067,1.9065,1.9065
EURSGD,20100311,014000,1.9065,1.9067,1.9065,1.9067
EURSGD,20100311,014100,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,014200,1.9068,1.9069,1.9068,1.9069
EURSGD,20100311,014300,1.9069,1.9069,1.9069,1.9069
EURSGD,20100311,014400,1.9068,1.9068,1.9066,1.9066
EURSGD,20100311,014500,1.9066,1.9066,1.9065,1.9065
EURSGD,20100311,014600,1.9063,1.9063,1.9062,1.9062
EURSGD,20100311,014700,1.9062,1.9062,1.9062,1.9062
EURSGD,20100311,014800,1.9062,1.9062,1.9062,1.9062
EURSGD,20100311,014900,1.9062,1.9064,1.9062,1.9064
EURSGD,20100311,015000,1.9064,1.9064,1.9063,1.9064
EURSGD,20100311,015100,1.9064,1.9064,1.9064,1.9064
EURSGD,20100311,015200,1.9063,1.9064,1.9062,1.9064
EURSGD,20100311,015300,1.9064,1.9064,1.9064,1.9064
EURSGD,20100311,015400,1.9064,1.9064,1.9063,1.9063
EURSGD,20100311,015500,1.9062,1.9062,1.9062,1.9062
EURSGD,20100311,015600,1.9061,1.9061,1.9058,1.9058
EURSGD,20100311,015700,1.9058,1.9058,1.9056,1.9056
EURSGD,20100311,015800,1.9055,1.9055,1.9055,1.9055
EURSGD,20100311,015900,1.9055,1.9056,1.9055,1.9055
EURSGD,20100311,020000,1.9055,1.9064,1.9055,1.9064
EURSGD,20100311,020100,1.9063,1.9063,1.9060,1.9060
EURSGD,20100311,020200,1.9059,1.9059,1.9057,1.9057
EURSGD,20100311,020300,1.9056,1.9060,1.9055,1.9060
EURSGD,20100311,020400,1.9061,1.9061,1.9061,1.9061
EURSGD,20100311,020500,1.9062,1.9063,1.9062,1.9062
EURSGD,20100311,020600,1.9061,1.9061,1.9059,1.9060
EURSGD,20100311,020700,1.9061,1.9065,1.9061,1.9065
EURSGD,20100311,020800,1.9066,1.9066,1.9065,1.9065
EURSGD,20100311,020900,1.9065,1.9065,1.9065,1.9065
EURSGD,20100311,021000,1.9066,1.9069,1.9066,1.9069
EURSGD,20100311,021100,1.9069,1.9069,1.9069,1.9069
EURSGD,20100311,021200,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,021300,1.9070,1.9070,1.9068,1.9068
EURSGD,20100311,021400,1.9067,1.9067,1.9066,1.9067
EURSGD,20100311,021500,1.9070,1.9072,1.9070,1.9072
EURSGD,20100311,021600,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,021700,1.9073,1.9074,1.9073,1.9074
EURSGD,20100311,021800,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,021900,1.9073,1.9073,1.9070,1.9070
EURSGD,20100311,022000,1.9070,1.9070,1.9070,1.9070
EURSGD,20100311,022100,1.9071,1.9072,1.9071,1.9071
EURSGD,20100311,022200,1.9071,1.9071,1.9071,1.9071
EURSGD,20100311,022300,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,022400,1.9072,1.9073,1.9072,1.9073
EURSGD,20100311,022500,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,022600,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,022700,1.9074,1.9075,1.9074,1.9074
EURSGD,20100311,022800,1.9074,1.9074,1.9072,1.9072
EURSGD,20100311,022900,1.9070,1.9070,1.9069,1.9070
EURSGD,20100311,023000,1.9070,1.9071,1.9067,1.9067
EURSGD,20100311,023100,1.9068,1.9070,1.9068,1.9070
EURSGD,20100311,023200,1.9071,1.9071,1.9068,1.9068
EURSGD,20100311,023300,1.9067,1.9067,1.9066,1.9066
EURSGD,20100311,023400,1.9066,1.9066,1.9066,1.9066
EURSGD,20100311,023500,1.9067,1.9067,1.9067,1.9067
EURSGD,20100311,023600,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,023700,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,023800,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,023900,1.9068,1.9070,1.9068,1.9070
EURSGD,20100311,024000,1.9070,1.9071,1.9070,1.9071
EURSGD,20100311,024100,1.9071,1.9071,1.9071,1.9071
EURSGD,20100311,024200,1.9071,1.9072,1.9071,1.9072
EURSGD,20100311,024300,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,024400,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,024500,1.9071,1.9071,1.9071,1.9071
EURSGD,20100311,024600,1.9069,1.9069,1.9068,1.9068
EURSGD,20100311,024700,1.9068,1.9068,1.9066,1.9067
EURSGD,20100311,024800,1.9067,1.9068,1.9067,1.9068
EURSGD,20100311,024900,1.9067,1.9067,1.9066,1.9067
EURSGD,20100311,025000,1.9067,1.9068,1.9067,1.9068
EURSGD,20100311,025100,1.9068,1.9069,1.9068,1.9069
EURSGD,20100311,025200,1.9069,1.9069,1.9068,1.9068
EURSGD,20100311,025300,1.9068,1.9068,1.9066,1.9066
EURSGD,20100311,025400,1.9065,1.9067,1.9065,1.9067
EURSGD,20100311,025500,1.9067,1.9068,1.9067,1.9068
EURSGD,20100311,025600,1.9068,1.9068,1.9067,1.9067
EURSGD,20100311,025700,1.9066,1.9068,1.9066,1.9068
EURSGD,20100311,025800,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,025900,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,030000,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,030100,1.9067,1.9067,1.9061,1.9061
EURSGD,20100311,030200,1.9061,1.9065,1.9061,1.9063
EURSGD,20100311,030300,1.9061,1.9062,1.9061,1.9062
EURSGD,20100311,030400,1.9061,1.9062,1.9061,1.9062
EURSGD,20100311,030500,1.9063,1.9063,1.9063,1.9063
EURSGD,20100311,030600,1.9065,1.9066,1.9065,1.9066
EURSGD,20100311,030700,1.9065,1.9066,1.9065,1.9066
EURSGD,20100311,030800,1.9064,1.9064,1.9057,1.9058
EURSGD,20100311,030900,1.9059,1.9059,1.9059,1.9059
EURSGD,20100311,031000,1.9060,1.9060,1.9060,1.9060
EURSGD,20100311,031100,1.9059,1.9059,1.9059,1.9059
EURSGD,20100311,031200,1.9059,1.9062,1.9059,1.9062
EURSGD,20100311,031300,1.9062,1.9063,1.9062,1.9063
EURSGD,20100311,031400,1.9065,1.9065,1.9064,1.9064
EURSGD,20100311,031500,1.9064,1.9064,1.9063,1.9063
EURSGD,20100311,031600,1.9063,1.9063,1.9063,1.9063
EURSGD,20100311,031700,1.9063,1.9063,1.9063,1.9063
EURSGD,20100311,031800,1.9062,1.9065,1.9062,1.9065
EURSGD,20100311,031900,1.9065,1.9065,1.9064,1.9064
EURSGD,20100311,032000,1.9065,1.9067,1.9065,1.9067
EURSGD,20100311,032100,1.9068,1.9069,1.9068,1.9069
EURSGD,20100311,032200,1.9070,1.9072,1.9070,1.9072
EURSGD,20100311,032300,1.9072,1.9072,1.9071,1.9071
EURSGD,20100311,032400,1.9071,1.9072,1.9070,1.9072
EURSGD,20100311,032500,1.9072,1.9075,1.9072,1.9075
EURSGD,20100311,032600,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,032700,1.9075,1.9075,1.9073,1.9073
EURSGD,20100311,032800,1.9072,1.9072,1.9069,1.9070
EURSGD,20100311,032900,1.9070,1.9070,1.9070,1.9070
EURSGD,20100311,033000,1.9070,1.9071,1.9070,1.9071
EURSGD,20100311,033100,1.9070,1.9070,1.9069,1.9069
EURSGD,20100311,033200,1.9069,1.9069,1.9065,1.9065
EURSGD,20100311,033300,1.9067,1.9067,1.9066,1.9066
EURSGD,20100311,033400,1.9067,1.9068,1.9067,1.9068
EURSGD,20100311,033500,1.9067,1.9067,1.9065,1.9065
EURSGD,20100311,033600,1.9065,1.9065,1.9063,1.9063
EURSGD,20100311,033700,1.9064,1.9065,1.9064,1.9065
EURSGD,20100311,033800,1.9065,1.9066,1.9065,1.9066
EURSGD,20100311,033900,1.9066,1.9068,1.9066,1.9068
EURSGD,20100311,034000,1.9069,1.9069,1.9069,1.9069
EURSGD,20100311,034100,1.9069,1.9070,1.9069,1.9070
EURSGD,20100311,034200,1.9070,1.9070,1.9070,1.9070
EURSGD,20100311,034300,1.9070,1.9070,1.9070,1.9070
EURSGD,20100311,034400,1.9070,1.9073,1.9070,1.9073
EURSGD,20100311,034500,1.9073,1.9075,1.9073,1.9075
EURSGD,20100311,034600,1.9075,1.9075,1.9073,1.9075
EURSGD,20100311,034700,1.9078,1.9082,1.9078,1.9082
EURSGD,20100311,034800,1.9082,1.9082,1.9077,1.9077
EURSGD,20100311,034900,1.9077,1.9077,1.9077,1.9077
EURSGD,20100311,035000,1.9076,1.9076,1.9075,1.9075
EURSGD,20100311,035100,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,035200,1.9076,1.9076,1.9074,1.9074
EURSGD,20100311,035300,1.9072,1.9073,1.9072,1.9073
EURSGD,20100311,035400,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,035500,1.9072,1.9074,1.9072,1.9074
EURSGD,20100311,035600,1.9075,1.9076,1.9075,1.9076
EURSGD,20100311,035700,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,035800,1.9075,1.9075,1.9073,1.9073
EURSGD,20100311,035900,1.9073,1.9077,1.9073,1.9077
EURSGD,20100311,040000,1.9077,1.9077,1.9076,1.9076
EURSGD,20100311,040100,1.9077,1.9077,1.9076,1.9077
EURSGD,20100311,040200,1.9077,1.9077,1.9075,1.9075
EURSGD,20100311,040300,1.9074,1.9075,1.9074,1.9075
EURSGD,20100311,040400,1.9076,1.9076,1.9076,1.9076
EURSGD,20100311,040500,1.9076,1.9076,1.9074,1.9074
EURSGD,20100311,040600,1.9074,1.9074,1.9073,1.9074
EURSGD,20100311,040700,1.9074,1.9074,1.9073,1.9073
EURSGD,20100311,040800,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,040900,1.9072,1.9072,1.9071,1.9071
EURSGD,20100311,041000,1.9070,1.9070,1.9070,1.9070
EURSGD,20100311,041100,1.9068,1.9072,1.9068,1.9072
EURSGD,20100311,041200,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,041300,1.9072,1.9074,1.9072,1.9074
EURSGD,20100311,041400,1.9074,1.9074,1.9072,1.9072
EURSGD,20100311,041500,1.9072,1.9072,1.9071,1.9071
EURSGD,20100311,041600,1.9071,1.9074,1.9070,1.9074
EURSGD,20100311,041700,1.9074,1.9074,1.9074,1.9074
EURSGD,20100311,041800,1.9074,1.9074,1.9073,1.9073
EURSGD,20100311,041900,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,042000,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,042100,1.9073,1.9074,1.9073,1.9074
EURSGD,20100311,042200,1.9074,1.9074,1.9073,1.9073
EURSGD,20100311,042300,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,042400,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,042500,1.9074,1.9075,1.9074,1.9074
EURSGD,20100311,042600,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,042700,1.9075,1.9077,1.9075,1.9076
EURSGD,20100311,042800,1.9076,1.9076,1.9076,1.9076
EURSGD,20100311,042900,1.9076,1.9076,1.9074,1.9074
EURSGD,20100311,043000,1.9073,1.9073,1.9071,1.9071
EURSGD,20100311,043100,1.9073,1.9074,1.9072,1.9072
EURSGD,20100311,043200,1.9072,1.9072,1.9070,1.9070
EURSGD,20100311,043300,1.9070,1.9070,1.9070,1.9070
EURSGD,20100311,043400,1.9070,1.9071,1.9070,1.9071
EURSGD,20100311,043500,1.9072,1.9072,1.9070,1.9070
EURSGD,20100311,043600,1.9070,1.9070,1.9068,1.9068
EURSGD,20100311,043700,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,043800,1.9067,1.9068,1.9066,1.9068
EURSGD,20100311,043900,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,044000,1.9071,1.9071,1.9071,1.9071
EURSGD,20100311,044100,1.9071,1.9071,1.9071,1.9071
EURSGD,20100311,044200,1.9071,1.9071,1.9071,1.9071
EURSGD,20100311,044300,1.9071,1.9071,1.9068,1.9068
EURSGD,20100311,044400,1.9068,1.9068,1.9067,1.9067
EURSGD,20100311,044500,1.9066,1.9066,1.9066,1.9066
EURSGD,20100311,044600,1.9066,1.9069,1.9066,1.9069
EURSGD,20100311,044700,1.9069,1.9070,1.9069,1.9070
EURSGD,20100311,044800,1.9070,1.9070,1.9067,1.9067
EURSGD,20100311,044900,1.9067,1.9067,1.9065,1.9065
EURSGD,20100311,045000,1.9065,1.9065,1.9065,1.9065
EURSGD,20100311,045100,1.9066,1.9069,1.9066,1.9069
EURSGD,20100311,045200,1.9069,1.9070,1.9069,1.9070
EURSGD,20100311,045300,1.9070,1.9070,1.9069,1.9069
EURSGD,20100311,045400,1.9070,1.9070,1.9067,1.9067
EURSGD,20100311,045500,1.9067,1.9068,1.9067,1.9068
EURSGD,20100311,045600,1.9068,1.9070,1.9065,1.9065
EURSGD,20100311,045700,1.9065,1.9065,1.9064,1.9064
EURSGD,20100311,045800,1.9064,1.9064,1.9063,1.9063
EURSGD,20100311,045900,1.9063,1.9063,1.9062,1.9062
EURSGD,20100311,050000,1.9061,1.9061,1.9060,1.9060
EURSGD,20100311,050100,1.9060,1.9060,1.9059,1.9060
EURSGD,20100311,050200,1.9060,1.9061,1.9060,1.9061
EURSGD,20100311,050300,1.9061,1.9061,1.9060,1.9060
EURSGD,20100311,050400,1.9060,1.9060,1.9060,1.9060
EURSGD,20100311,050500,1.9061,1.9062,1.9061,1.9062
EURSGD,20100311,050600,1.9062,1.9063,1.9062,1.9063
EURSGD,20100311,050700,1.9063,1.9063,1.9062,1.9062
EURSGD,20100311,050800,1.9061,1.9061,1.9061,1.9061
EURSGD,20100311,050900,1.9062,1.9065,1.9062,1.9064
EURSGD,20100311,051000,1.9064,1.9064,1.9063,1.9064
EURSGD,20100311,051100,1.9064,1.9066,1.9064,1.9066
EURSGD,20100311,051200,1.9066,1.9068,1.9066,1.9068
EURSGD,20100311,051300,1.9068,1.9070,1.9068,1.9070
EURSGD,20100311,051400,1.9070,1.9070,1.9070,1.9070
EURSGD,20100311,051500,1.9070,1.9072,1.9070,1.9072
EURSGD,20100311,051600,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,051700,1.9072,1.9072,1.9070,1.9070
EURSGD,20100311,051800,1.9070,1.9070,1.9070,1.9070
EURSGD,20100311,051900,1.9070,1.9070,1.9070,1.9070
EURSGD,20100311,052000,1.9070,1.9073,1.9070,1.9073
EURSGD,20100311,052100,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,052200,1.9072,1.9074,1.9072,1.9074
EURSGD,20100311,052300,1.9074,1.9074,1.9073,1.9073
EURSGD,20100311,052400,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,052500,1.9073,1.9074,1.9073,1.9074
EURSGD,20100311,052600,1.9074,1.9074,1.9073,1.9073
EURSGD,20100311,052700,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,052800,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,052900,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,053000,1.9073,1.9074,1.9073,1.9074
EURSGD,20100311,053100,1.9075,1.9076,1.9075,1.9076
EURSGD,20100311,053200,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,053300,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,053400,1.9075,1.9075,1.9074,1.9074
EURSGD,20100311,053500,1.9074,1.9074,1.9074,1.9074
EURSGD,20100311,053600,1.9073,1.9073,1.9071,1.9073
EURSGD,20100311,053700,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,053800,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,053900,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,054000,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,054100,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,054200,1.9073,1.9075,1.9073,1.9075
EURSGD,20100311,054300,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,054400,1.9074,1.9074,1.9073,1.9073
EURSGD,20100311,054500,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,054600,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,054700,1.9071,1.9072,1.9071,1.9072
EURSGD,20100311,054800,1.9072,1.9073,1.9072,1.9073
EURSGD,20100311,054900,1.9073,1.9075,1.9073,1.9073
EURSGD,20100311,055000,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,055100,1.9072,1.9073,1.9072,1.9073
EURSGD,20100311,055200,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,055300,1.9072,1.9075,1.9072,1.9075
EURSGD,20100311,055400,1.9076,1.9076,1.9075,1.9075
EURSGD,20100311,055500,1.9074,1.9074,1.9072,1.9072
EURSGD,20100311,055600,1.9071,1.9074,1.9071,1.9074
EURSGD,20100311,055700,1.9074,1.9075,1.9073,1.9073
EURSGD,20100311,055800,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,055900,1.9072,1.9072,1.9071,1.9071
EURSGD,20100311,060000,1.9071,1.9074,1.9071,1.9074
EURSGD,20100311,060100,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,060200,1.9071,1.9071,1.9070,1.9070
EURSGD,20100311,060300,1.9070,1.9073,1.9070,1.9073
EURSGD,20100311,060400,1.9073,1.9075,1.9073,1.9075
EURSGD,20100311,060500,1.9074,1.9075,1.9074,1.9075
EURSGD,20100311,060600,1.9076,1.9076,1.9075,1.9075
EURSGD,20100311,060700,1.9075,1.9076,1.9075,1.9076
EURSGD,20100311,060800,1.9076,1.9076,1.9074,1.9074
EURSGD,20100311,060900,1.9074,1.9074,1.9073,1.9074
EURSGD,20100311,061000,1.9074,1.9074,1.9074,1.9074
EURSGD,20100311,061100,1.9074,1.9074,1.9073,1.9073
EURSGD,20100311,061200,1.9072,1.9075,1.9072,1.9075
EURSGD,20100311,061300,1.9076,1.9077,1.9076,1.9076
EURSGD,20100311,061400,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,061500,1.9075,1.9076,1.9075,1.9076
EURSGD,20100311,061600,1.9076,1.9076,1.9075,1.9075
EURSGD,20100311,061700,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,061800,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,061900,1.9075,1.9077,1.9075,1.9077
EURSGD,20100311,062000,1.9077,1.9079,1.9077,1.9079
EURSGD,20100311,062100,1.9079,1.9079,1.9079,1.9079
EURSGD,20100311,062200,1.9079,1.9079,1.9077,1.9078
EURSGD,20100311,062300,1.9079,1.9080,1.9079,1.9080
EURSGD,20100311,062400,1.9080,1.9080,1.9080,1.9080
EURSGD,20100311,062500,1.9080,1.9080,1.9079,1.9079
EURSGD,20100311,062600,1.9079,1.9079,1.9079,1.9079
EURSGD,20100311,062700,1.9079,1.9079,1.9079,1.9079
EURSGD,20100311,062800,1.9080,1.9082,1.9080,1.9082
EURSGD,20100311,062900,1.9082,1.9082,1.9082,1.9082
EURSGD,20100311,063000,1.9082,1.9082,1.9081,1.9081
EURSGD,20100311,063100,1.9081,1.9081,1.9079,1.9079
EURSGD,20100311,063200,1.9079,1.9079,1.9079,1.9079
EURSGD,20100311,063300,1.9077,1.9080,1.9077,1.9080
EURSGD,20100311,063400,1.9080,1.9080,1.9080,1.9080
EURSGD,20100311,063500,1.9080,1.9080,1.9079,1.9080
EURSGD,20100311,063600,1.9080,1.9080,1.9079,1.9079
EURSGD,20100311,063700,1.9080,1.9081,1.9080,1.9081
EURSGD,20100311,063800,1.9081,1.9082,1.9081,1.9082
EURSGD,20100311,063900,1.9082,1.9082,1.9082,1.9082
EURSGD,20100311,064000,1.9082,1.9082,1.9081,1.9081
EURSGD,20100311,064100,1.9080,1.9082,1.9080,1.9082
EURSGD,20100311,064200,1.9081,1.9081,1.9081,1.9081
EURSGD,20100311,064300,1.9081,1.9081,1.9080,1.9080
EURSGD,20100311,064400,1.9080,1.9080,1.9080,1.9080
EURSGD,20100311,064500,1.9080,1.9080,1.9080,1.9080
EURSGD,20100311,064600,1.9080,1.9080,1.9080,1.9080
EURSGD,20100311,064700,1.9080,1.9082,1.9080,1.9082
EURSGD,20100311,064800,1.9082,1.9082,1.9082,1.9082
EURSGD,20100311,064900,1.9082,1.9082,1.9082,1.9082
EURSGD,20100311,065000,1.9081,1.9081,1.9081,1.9081
EURSGD,20100311,065100,1.9081,1.9081,1.9080,1.9080
EURSGD,20100311,065200,1.9081,1.9082,1.9081,1.9081
EURSGD,20100311,065300,1.9080,1.9080,1.9079,1.9080
EURSGD,20100311,065400,1.9080,1.9080,1.9079,1.9079
EURSGD,20100311,065500,1.9079,1.9079,1.9079,1.9079
EURSGD,20100311,065600,1.9079,1.9079,1.9079,1.9079
EURSGD,20100311,065700,1.9079,1.9079,1.9079,1.9079
EURSGD,20100311,065800,1.9079,1.9079,1.9077,1.9077
EURSGD,20100311,065900,1.9078,1.9079,1.9078,1.9079
EURSGD,20100311,070000,1.9079,1.9079,1.9078,1.9078
EURSGD,20100311,070100,1.9078,1.9078,1.9078,1.9078
EURSGD,20100311,070200,1.9078,1.9078,1.9078,1.9078
EURSGD,20100311,070300,1.9078,1.9078,1.9076,1.9076
EURSGD,20100311,070400,1.9076,1.9076,1.9076,1.9076
EURSGD,20100311,070500,1.9076,1.9076,1.9076,1.9076
EURSGD,20100311,070600,1.9076,1.9076,1.9076,1.9076
EURSGD,20100311,070700,1.9078,1.9078,1.9078,1.9078
EURSGD,20100311,070800,1.9079,1.9081,1.9079,1.9081
EURSGD,20100311,070900,1.9081,1.9082,1.9081,1.9082
EURSGD,20100311,071000,1.9082,1.9082,1.9080,1.9080
EURSGD,20100311,071100,1.9081,1.9082,1.9081,1.9082
EURSGD,20100311,071200,1.9083,1.9083,1.9083,1.9083
EURSGD,20100311,071300,1.9083,1.9083,1.9083,1.9083
EURSGD,20100311,071400,1.9084,1.9086,1.9084,1.9086
EURSGD,20100311,071500,1.9086,1.9086,1.9083,1.9083
EURSGD,20100311,071600,1.9083,1.9083,1.9083,1.9083
EURSGD,20100311,071700,1.9083,1.9083,1.9083,1.9083
EURSGD,20100311,071800,1.9082,1.9082,1.9081,1.9081
EURSGD,20100311,071900,1.9080,1.9080,1.9080,1.9080
EURSGD,20100311,072000,1.9080,1.9081,1.9080,1.9081
EURSGD,20100311,072100,1.9080,1.9080,1.9080,1.9080
EURSGD,20100311,072200,1.9080,1.9080,1.9080,1.9080
EURSGD,20100311,072300,1.9079,1.9081,1.9079,1.9081
EURSGD,20100311,072400,1.9081,1.9082,1.9081,1.9082
EURSGD,20100311,072500,1.9082,1.9082,1.9080,1.9080
EURSGD,20100311,072600,1.9080,1.9080,1.9076,1.9077
EURSGD,20100311,072700,1.9077,1.9077,1.9077,1.9077
EURSGD,20100311,072800,1.9077,1.9077,1.9076,1.9076
EURSGD,20100311,072900,1.9076,1.9076,1.9076,1.9076
EURSGD,20100311,073000,1.9076,1.9076,1.9076,1.9076
EURSGD,20100311,073100,1.9076,1.9076,1.9076,1.9076
EURSGD,20100311,073200,1.9076,1.9076,1.9075,1.9075
EURSGD,20100311,073300,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,073400,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,073500,1.9075,1.9075,1.9073,1.9073
EURSGD,20100311,073600,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,073700,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,073800,1.9074,1.9076,1.9074,1.9076
EURSGD,20100311,073900,1.9076,1.9076,1.9075,1.9075
EURSGD,20100311,074000,1.9075,1.9075,1.9073,1.9073
EURSGD,20100311,074100,1.9072,1.9072,1.9070,1.9072
EURSGD,20100311,074200,1.9072,1.9072,1.9072,1.9072
EURSGD,20100311,074300,1.9071,1.9072,1.9071,1.9072
EURSGD,20100311,074400,1.9072,1.9072,1.9069,1.9070
EURSGD,20100311,074500,1.9071,1.9072,1.9071,1.9072
EURSGD,20100311,074600,1.9071,1.9072,1.9071,1.9072
EURSGD,20100311,074700,1.9072,1.9072,1.9071,1.9071
EURSGD,20100311,074800,1.9070,1.9070,1.9068,1.9068
EURSGD,20100311,074900,1.9068,1.9069,1.9068,1.9069
EURSGD,20100311,075000,1.9069,1.9069,1.9069,1.9069
EURSGD,20100311,075100,1.9069,1.9070,1.9069,1.9070
EURSGD,20100311,075200,1.9070,1.9070,1.9068,1.9068
EURSGD,20100311,075300,1.9068,1.9068,1.9067,1.9067
EURSGD,20100311,075400,1.9067,1.9069,1.9067,1.9069
EURSGD,20100311,075500,1.9069,1.9071,1.9069,1.9071
EURSGD,20100311,075600,1.9072,1.9075,1.9072,1.9075
EURSGD,20100311,075700,1.9074,1.9074,1.9074,1.9074
EURSGD,20100311,075800,1.9074,1.9074,1.9069,1.9069
EURSGD,20100311,075900,1.9067,1.9067,1.9064,1.9067
EURSGD,20100311,080000,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,080100,1.9068,1.9069,1.9068,1.9068
EURSGD,20100311,080200,1.9066,1.9068,1.9066,1.9068
EURSGD,20100311,080300,1.9068,1.9068,1.9067,1.9067
EURSGD,20100311,080400,1.9067,1.9067,1.9064,1.9065
EURSGD,20100311,080500,1.9066,1.9068,1.9066,1.9068
EURSGD,20100311,080600,1.9068,1.9068,1.9067,1.9068
EURSGD,20100311,080700,1.9070,1.9072,1.9070,1.9071
EURSGD,20100311,080800,1.9071,1.9071,1.9070,1.9070
EURSGD,20100311,080900,1.9070,1.9070,1.9068,1.9068
EURSGD,20100311,081000,1.9068,1.9071,1.9068,1.9071
EURSGD,20100311,081100,1.9072,1.9073,1.9072,1.9073
EURSGD,20100311,081200,1.9073,1.9076,1.9073,1.9076
EURSGD,20100311,081300,1.9077,1.9077,1.9071,1.9071
EURSGD,20100311,081400,1.9071,1.9071,1.9070,1.9070
EURSGD,20100311,081500,1.9070,1.9072,1.9070,1.9072
EURSGD,20100311,081600,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,081700,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,081800,1.9073,1.9073,1.9069,1.9069
EURSGD,20100311,081900,1.9068,1.9068,1.9066,1.9066
EURSGD,20100311,082000,1.9066,1.9066,1.9065,1.9066
EURSGD,20100311,082100,1.9068,1.9070,1.9068,1.9070
EURSGD,20100311,082200,1.9070,1.9073,1.9070,1.9073
EURSGD,20100311,082300,1.9073,1.9073,1.9071,1.9071
EURSGD,20100311,082400,1.9071,1.9071,1.9066,1.9066
EURSGD,20100311,082500,1.9066,1.9068,1.9065,1.9068
EURSGD,20100311,082600,1.9068,1.9069,1.9068,1.9069
EURSGD,20100311,082700,1.9067,1.9067,1.9064,1.9064
EURSGD,20100311,082800,1.9064,1.9064,1.9061,1.9061
EURSGD,20100311,082900,1.9060,1.9060,1.9059,1.9059
EURSGD,20100311,083000,1.9058,1.9058,1.9052,1.9053
EURSGD,20100311,083100,1.9053,1.9053,1.9049,1.9049
EURSGD,20100311,083200,1.9048,1.9050,1.9048,1.9049
EURSGD,20100311,083300,1.9047,1.9048,1.9047,1.9048
EURSGD,20100311,083400,1.9048,1.9051,1.9048,1.9051
EURSGD,20100311,083500,1.9051,1.9051,1.9048,1.9049
EURSGD,20100311,083600,1.9049,1.9049,1.9048,1.9048
EURSGD,20100311,083700,1.9048,1.9049,1.9048,1.9049
EURSGD,20100311,083800,1.9050,1.9050,1.9050,1.9050
EURSGD,20100311,083900,1.9049,1.9052,1.9049,1.9052
EURSGD,20100311,084000,1.9052,1.9053,1.9052,1.9053
EURSGD,20100311,084100,1.9053,1.9053,1.9052,1.9053
EURSGD,20100311,084200,1.9053,1.9054,1.9053,1.9053
EURSGD,20100311,084300,1.9053,1.9053,1.9049,1.9049
EURSGD,20100311,084400,1.9050,1.9052,1.9050,1.9052
EURSGD,20100311,084500,1.9052,1.9052,1.9051,1.9051
EURSGD,20100311,084600,1.9051,1.9053,1.9051,1.9053
EURSGD,20100311,084700,1.9053,1.9054,1.9053,1.9054
EURSGD,20100311,084800,1.9054,1.9055,1.9054,1.9054
EURSGD,20100311,084900,1.9054,1.9054,1.9054,1.9054
EURSGD,20100311,085000,1.9054,1.9056,1.9054,1.9056
EURSGD,20100311,085100,1.9056,1.9056,1.9056,1.9056
EURSGD,20100311,085200,1.9056,1.9056,1.9056,1.9056
EURSGD,20100311,085300,1.9056,1.9057,1.9056,1.9057
EURSGD,20100311,085400,1.9058,1.9058,1.9058,1.9058
EURSGD,20100311,085500,1.9057,1.9057,1.9056,1.9056
EURSGD,20100311,085600,1.9056,1.9056,1.9054,1.9054
EURSGD,20100311,085700,1.9054,1.9059,1.9054,1.9059
EURSGD,20100311,085800,1.9059,1.9059,1.9059,1.9059
EURSGD,20100311,085900,1.9059,1.9059,1.9058,1.9058
EURSGD,20100311,090000,1.9058,1.9062,1.9058,1.9062
EURSGD,20100311,090100,1.9063,1.9064,1.9063,1.9063
EURSGD,20100311,090200,1.9061,1.9061,1.9060,1.9060
EURSGD,20100311,090300,1.9060,1.9062,1.9060,1.9061
EURSGD,20100311,090400,1.9061,1.9062,1.9060,1.9060
EURSGD,20100311,090500,1.9060,1.9060,1.9056,1.9056
EURSGD,20100311,090600,1.9056,1.9057,1.9056,1.9057
EURSGD,20100311,090700,1.9057,1.9059,1.9057,1.9059
EURSGD,20100311,090800,1.9060,1.9061,1.9058,1.9058
EURSGD,20100311,090900,1.9058,1.9058,1.9056,1.9056
EURSGD,20100311,091000,1.9056,1.9056,1.9056,1.9056
EURSGD,20100311,091100,1.9055,1.9055,1.9050,1.9051
EURSGD,20100311,091200,1.9052,1.9054,1.9052,1.9054
EURSGD,20100311,091300,1.9054,1.9056,1.9054,1.9056
EURSGD,20100311,091400,1.9056,1.9056,1.9055,1.9055
EURSGD,20100311,091500,1.9055,1.9055,1.9055,1.9055
EURSGD,20100311,091600,1.9055,1.9055,1.9055,1.9055
EURSGD,20100311,091700,1.9055,1.9055,1.9055,1.9055
EURSGD,20100311,091800,1.9056,1.9061,1.9056,1.9060
EURSGD,20100311,091900,1.9060,1.9061,1.9059,1.9061
EURSGD,20100311,092000,1.9062,1.9064,1.9062,1.9064
EURSGD,20100311,092100,1.9065,1.9068,1.9065,1.9068
EURSGD,20100311,092200,1.9067,1.9067,1.9063,1.9063
EURSGD,20100311,092300,1.9062,1.9065,1.9062,1.9065
EURSGD,20100311,092400,1.9066,1.9066,1.9065,1.9065
EURSGD,20100311,092500,1.9066,1.9068,1.9066,1.9067
EURSGD,20100311,092600,1.9066,1.9066,1.9063,1.9063
EURSGD,20100311,092700,1.9063,1.9064,1.9063,1.9064
EURSGD,20100311,092800,1.9064,1.9065,1.9064,1.9065
EURSGD,20100311,092900,1.9065,1.9065,1.9064,1.9064
EURSGD,20100311,093000,1.9064,1.9066,1.9064,1.9066
EURSGD,20100311,093100,1.9067,1.9069,1.9067,1.9069
EURSGD,20100311,093200,1.9068,1.9068,1.9064,1.9066
EURSGD,20100311,093300,1.9067,1.9071,1.9067,1.9071
EURSGD,20100311,093400,1.9072,1.9075,1.9072,1.9075
EURSGD,20100311,093500,1.9075,1.9075,1.9075,1.9075
EURSGD,20100311,093600,1.9074,1.9074,1.9073,1.9073
EURSGD,20100311,093700,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,093800,1.9072,1.9073,1.9072,1.9073
EURSGD,20100311,093900,1.9073,1.9073,1.9073,1.9073
EURSGD,20100311,094000,1.9074,1.9076,1.9074,1.9076
EURSGD,20100311,094100,1.9076,1.9082,1.9076,1.9082
EURSGD,20100311,094200,1.9082,1.9083,1.9082,1.9083
EURSGD,20100311,094300,1.9083,1.9083,1.9083,1.9083
EURSGD,20100311,094400,1.9084,1.9084,1.9083,1.9083
EURSGD,20100311,094500,1.9083,1.9083,1.9083,1.9083
EURSGD,20100311,094600,1.9083,1.9083,1.9082,1.9082
EURSGD,20100311,094700,1.9082,1.9083,1.9082,1.9083
EURSGD,20100311,094800,1.9083,1.9084,1.9083,1.9084
EURSGD,20100311,094900,1.9085,1.9085,1.9085,1.9085
EURSGD,20100311,095000,1.9083,1.9083,1.9080,1.9080
EURSGD,20100311,095100,1.9080,1.9080,1.9080,1.9080
EURSGD,20100311,095200,1.9079,1.9080,1.9079,1.9080
EURSGD,20100311,095300,1.9080,1.9081,1.9080,1.9081
EURSGD,20100311,095400,1.9082,1.9082,1.9082,1.9082
EURSGD,20100311,095500,1.9082,1.9083,1.9080,1.9080
EURSGD,20100311,095600,1.9080,1.9080,1.9080,1.9080
EURSGD,20100311,095700,1.9080,1.9080,1.9080,1.9080
EURSGD,20100311,095800,1.9079,1.9079,1.9077,1.9077
EURSGD,20100311,095900,1.9078,1.9084,1.9078,1.9084
EURSGD,20100311,100000,1.9084,1.9087,1.9084,1.9087
EURSGD,20100311,100100,1.9088,1.9089,1.9088,1.9088
EURSGD,20100311,100200,1.9087,1.9088,1.9087,1.9087
EURSGD,20100311,100300,1.9087,1.9087,1.9084,1.9084
EURSGD,20100311,100400,1.9083,1.9084,1.9083,1.9083
EURSGD,20100311,100500,1.9082,1.9084,1.9080,1.9084
EURSGD,20100311,100600,1.9083,1.9083,1.9080,1.9080
EURSGD,20100311,100700,1.9080,1.9080,1.9077,1.9077
EURSGD,20100311,100800,1.9077,1.9077,1.9077,1.9077
EURSGD,20100311,100900,1.9077,1.9077,1.9075,1.9075
EURSGD,20100311,101000,1.9075,1.9076,1.9075,1.9076
EURSGD,20100311,101100,1.9077,1.9077,1.9076,1.9076
EURSGD,20100311,101200,1.9076,1.9076,1.9076,1.9076
EURSGD,20100311,101300,1.9076,1.9076,1.9076,1.9076
EURSGD,20100311,101400,1.9073,1.9074,1.9073,1.9074
EURSGD,20100311,101500,1.9075,1.9076,1.9075,1.9076
EURSGD,20100311,101600,1.9076,1.9076,1.9075,1.9075
EURSGD,20100311,101700,1.9075,1.9075,1.9074,1.9074
EURSGD,20100311,101800,1.9074,1.9076,1.9074,1.9076
EURSGD,20100311,101900,1.9077,1.9079,1.9077,1.9078
EURSGD,20100311,102000,1.9078,1.9078,1.9078,1.9078
EURSGD,20100311,102100,1.9079,1.9080,1.9079,1.9080
EURSGD,20100311,102200,1.9080,1.9080,1.9079,1.9079
EURSGD,20100311,102300,1.9079,1.9080,1.9079,1.9080
EURSGD,20100311,102400,1.9080,1.9080,1.9078,1.9078
EURSGD,20100311,102500,1.9077,1.9077,1.9076,1.9076
EURSGD,20100311,102600,1.9076,1.9076,1.9076,1.9076
EURSGD,20100311,102700,1.9075,1.9076,1.9075,1.9076
EURSGD,20100311,102800,1.9077,1.9077,1.9077,1.9077
EURSGD,20100311,102900,1.9077,1.9079,1.9077,1.9079
EURSGD,20100311,103000,1.9079,1.9079,1.9079,1.9079
EURSGD,20100311,103100,1.9079,1.9080,1.9079,1.9080
EURSGD,20100311,103200,1.9081,1.9082,1.9081,1.9082
EURSGD,20100311,103300,1.9082,1.9083,1.9082,1.9083
EURSGD,20100311,103400,1.9083,1.9090,1.9083,1.9090
EURSGD,20100311,103500,1.9091,1.9093,1.9091,1.9092
EURSGD,20100311,103600,1.9091,1.9091,1.9091,1.9091
EURSGD,20100311,103700,1.9091,1.9093,1.9091,1.9091
EURSGD,20100311,103800,1.9089,1.9089,1.9087,1.9087
EURSGD,20100311,103900,1.9086,1.9086,1.9086,1.9086
EURSGD,20100311,104000,1.9086,1.9087,1.9086,1.9087
EURSGD,20100311,104100,1.9087,1.9090,1.9087,1.9089
EURSGD,20100311,104200,1.9088,1.9088,1.9085,1.9087
EURSGD,20100311,104300,1.9088,1.9091,1.9088,1.9091
EURSGD,20100311,104400,1.9091,1.9091,1.9089,1.9089
EURSGD,20100311,104500,1.9089,1.9091,1.9089,1.9091
EURSGD,20100311,104600,1.9090,1.9090,1.9087,1.9087
EURSGD,20100311,104700,1.9088,1.9091,1.9088,1.9091
EURSGD,20100311,104800,1.9091,1.9091,1.9090,1.9090
EURSGD,20100311,104900,1.9090,1.9090,1.9088,1.9089
EURSGD,20100311,105000,1.9088,1.9088,1.9086,1.9086
EURSGD,20100311,105100,1.9085,1.9086,1.9085,1.9086
EURSGD,20100311,105200,1.9085,1.9091,1.9085,1.9091
EURSGD,20100311,105300,1.9092,1.9092,1.9090,1.9090
EURSGD,20100311,105400,1.9088,1.9091,1.9088,1.9091
EURSGD,20100311,105500,1.9092,1.9092,1.9091,1.9092
EURSGD,20100311,105600,1.9092,1.9092,1.9090,1.9090
EURSGD,20100311,105700,1.9091,1.9091,1.9090,1.9090
EURSGD,20100311,105800,1.9090,1.9090,1.9088,1.9088
EURSGD,20100311,105900,1.9088,1.9088,1.9087,1.9087
EURSGD,20100311,110000,1.9087,1.9089,1.9087,1.9089
EURSGD,20100311,110100,1.9089,1.9096,1.9089,1.9096
EURSGD,20100311,110200,1.9096,1.9096,1.9094,1.9094
EURSGD,20100311,110300,1.9094,1.9094,1.9092,1.9092
EURSGD,20100311,110400,1.9092,1.9092,1.9092,1.9092
EURSGD,20100311,110500,1.9092,1.9092,1.9090,1.9090
EURSGD,20100311,110600,1.9090,1.9090,1.9090,1.9090
EURSGD,20100311,110700,1.9091,1.9094,1.9084,1.9090
EURSGD,20100311,110800,1.9090,1.9094,1.9090,1.9094
EURSGD,20100311,110900,1.9095,1.9101,1.9095,1.9098
EURSGD,20100311,111000,1.9097,1.9097,1.9094,1.9094
EURSGD,20100311,111100,1.9093,1.9096,1.9093,1.9094
EURSGD,20100311,111200,1.9094,1.9094,1.9094,1.9094
EURSGD,20100311,111300,1.9093,1.9093,1.9092,1.9093
EURSGD,20100311,111400,1.9093,1.9093,1.9092,1.9092
EURSGD,20100311,111500,1.9093,1.9096,1.9093,1.9096
EURSGD,20100311,111600,1.9095,1.9095,1.9094,1.9095
EURSGD,20100311,111700,1.9096,1.9097,1.9095,1.9095
EURSGD,20100311,111800,1.9096,1.9098,1.9096,1.9098
EURSGD,20100311,111900,1.9099,1.9099,1.9097,1.9097
EURSGD,20100311,112000,1.9097,1.9098,1.9097,1.9098
EURSGD,20100311,112100,1.9099,1.9099,1.9094,1.9094
EURSGD,20100311,112200,1.9093,1.9094,1.9093,1.9093
EURSGD,20100311,112300,1.9092,1.9092,1.9092,1.9092
EURSGD,20100311,112400,1.9092,1.9093,1.9092,1.9093
EURSGD,20100311,112500,1.9092,1.9092,1.9090,1.9090
EURSGD,20100311,112600,1.9090,1.9092,1.9090,1.9092
EURSGD,20100311,112700,1.9093,1.9094,1.9093,1.9093
EURSGD,20100311,112800,1.9093,1.9094,1.9092,1.9094
EURSGD,20100311,112900,1.9094,1.9094,1.9092,1.9092
EURSGD,20100311,113000,1.9091,1.9091,1.9089,1.9089
EURSGD,20100311,113100,1.9089,1.9089,1.9087,1.9087
EURSGD,20100311,113200,1.9086,1.9087,1.9086,1.9087
EURSGD,20100311,113300,1.9088,1.9088,1.9087,1.9087
EURSGD,20100311,113400,1.9086,1.9086,1.9086,1.9086
EURSGD,20100311,113500,1.9085,1.9092,1.9085,1.9092
EURSGD,20100311,113600,1.9093,1.9094,1.9091,1.9091
EURSGD,20100311,113700,1.9090,1.9090,1.9087,1.9087
EURSGD,20100311,113800,1.9087,1.9087,1.9084,1.9084
EURSGD,20100311,113900,1.9084,1.9087,1.9084,1.9084
EURSGD,20100311,114000,1.9083,1.9083,1.9083,1.9083
EURSGD,20100311,114100,1.9083,1.9083,1.9081,1.9081
EURSGD,20100311,114200,1.9080,1.9083,1.9080,1.9083
EURSGD,20100311,114300,1.9084,1.9085,1.9083,1.9083
EURSGD,20100311,114400,1.9083,1.9083,1.9082,1.9083
EURSGD,20100311,114500,1.9084,1.9084,1.9083,1.9083
EURSGD,20100311,114600,1.9083,1.9085,1.9082,1.9085
EURSGD,20100311,114700,1.9084,1.9084,1.9081,1.9081
EURSGD,20100311,114800,1.9080,1.9084,1.9080,1.9084
EURSGD,20100311,114900,1.9083,1.9085,1.9083,1.9085
EURSGD,20100311,115000,1.9086,1.9086,1.9083,1.9083
EURSGD,20100311,115100,1.9083,1.9085,1.9083,1.9085
EURSGD,20100311,115200,1.9086,1.9087,1.9086,1.9087
EURSGD,20100311,115300,1.9087,1.9087,1.9086,1.9086
EURSGD,20100311,115400,1.9086,1.9086,1.9085,1.9085
EURSGD,20100311,115500,1.9085,1.9085,1.9083,1.9083
EURSGD,20100311,115600,1.9083,1.9083,1.9081,1.9081
EURSGD,20100311,115700,1.9082,1.9082,1.9080,1.9080
EURSGD,20100311,115800,1.9080,1.9082,1.9080,1.9082
EURSGD,20100311,115900,1.9082,1.9082,1.9080,1.9080
EURSGD,20100311,120000,1.9079,1.9079,1.9078,1.9079
EURSGD,20100311,120100,1.9079,1.9079,1.9077,1.9077
EURSGD,20100311,120200,1.9076,1.9077,1.9075,1.9077
EURSGD,20100311,120300,1.9078,1.9080,1.9077,1.9077
EURSGD,20100311,120400,1.9075,1.9075,1.9072,1.9072
EURSGD,20100311,120500,1.9073,1.9075,1.9073,1.9075
EURSGD,20100311,120600,1.9075,1.9078,1.9075,1.9078
EURSGD,20100311,120700,1.9079,1.9079,1.9078,1.9078
EURSGD,20100311,120800,1.9078,1.9078,1.9077,1.9077
EURSGD,20100311,120900,1.9077,1.9077,1.9075,1.9077
EURSGD,20100311,121000,1.9077,1.9079,1.9077,1.9079
EURSGD,20100311,121100,1.9080,1.9082,1.9080,1.9082
EURSGD,20100311,121200,1.9082,1.9083,1.9082,1.9083
EURSGD,20100311,121300,1.9083,1.9086,1.9083,1.9086
EURSGD,20100311,121400,1.9087,1.9087,1.9087,1.9087
EURSGD,20100311,121500,1.9086,1.9086,1.9085,1.9085
EURSGD,20100311,121600,1.9084,1.9085,1.9084,1.9085
EURSGD,20100311,121700,1.9085,1.9087,1.9085,1.9087
EURSGD,20100311,121800,1.9090,1.9090,1.9089,1.9089
EURSGD,20100311,121900,1.9090,1.9090,1.9090,1.9090
EURSGD,20100311,122000,1.9090,1.9094,1.9090,1.9094
EURSGD,20100311,122100,1.9093,1.9094,1.9093,1.9094
EURSGD,20100311,122200,1.9095,1.9096,1.9095,1.9095
EURSGD,20100311,122300,1.9095,1.9095,1.9092,1.9092
EURSGD,20100311,122400,1.9093,1.9094,1.9092,1.9092
EURSGD,20100311,122500,1.9092,1.9095,1.9091,1.9095
EURSGD,20100311,122600,1.9094,1.9094,1.9094,1.9094
EURSGD,20100311,122700,1.9094,1.9094,1.9093,1.9093
EURSGD,20100311,122800,1.9092,1.9092,1.9091,1.9091
EURSGD,20100311,122900,1.9090,1.9091,1.9090,1.9090
EURSGD,20100311,123000,1.9088,1.9089,1.9088,1.9089
EURSGD,20100311,123100,1.9089,1.9090,1.9089,1.9090
EURSGD,20100311,123200,1.9090,1.9090,1.9090,1.9090
EURSGD,20100311,123300,1.9090,1.9091,1.9090,1.9091
EURSGD,20100311,123400,1.9091,1.9092,1.9091,1.9092
EURSGD,20100311,123500,1.9092,1.9092,1.9090,1.9090
EURSGD,20100311,123600,1.9090,1.9090,1.9089,1.9089
EURSGD,20100311,123700,1.9089,1.9089,1.9089,1.9089
EURSGD,20100311,123800,1.9088,1.9088,1.9087,1.9087
EURSGD,20100311,123900,1.9088,1.9089,1.9088,1.9089
EURSGD,20100311,124000,1.9089,1.9089,1.9089,1.9089
EURSGD,20100311,124100,1.9089,1.9092,1.9089,1.9092
EURSGD,20100311,124200,1.9092,1.9092,1.9092,1.9092
EURSGD,20100311,124300,1.9091,1.9091,1.9090,1.9090
EURSGD,20100311,124400,1.9090,1.9090,1.9090,1.9090
EURSGD,20100311,124500,1.9089,1.9092,1.9089,1.9092
EURSGD,20100311,124600,1.9092,1.9092,1.9092,1.9092
EURSGD,20100311,124700,1.9092,1.9092,1.9092,1.9092
EURSGD,20100311,124800,1.9092,1.9092,1.9091,1.9091
EURSGD,20100311,124900,1.9090,1.9090,1.9089,1.9089
EURSGD,20100311,125000,1.9088,1.9088,1.9087,1.9087
EURSGD,20100311,125100,1.9086,1.9086,1.9084,1.9084
EURSGD,20100311,125200,1.9085,1.9087,1.9085,1.9087
EURSGD,20100311,125300,1.9087,1.9087,1.9087,1.9087
EURSGD,20100311,125400,1.9087,1.9087,1.9086,1.9086
EURSGD,20100311,125500,1.9085,1.9085,1.9084,1.9084
EURSGD,20100311,125600,1.9083,1.9083,1.9080,1.9080
EURSGD,20100311,125700,1.9081,1.9084,1.9081,1.9084
EURSGD,20100311,125800,1.9084,1.9085,1.9083,1.9083
EURSGD,20100311,125900,1.9083,1.9084,1.9083,1.9084
EURSGD,20100311,130000,1.9084,1.9085,1.9084,1.9085
EURSGD,20100311,130100,1.9085,1.9085,1.9085,1.9085
EURSGD,20100311,130200,1.9083,1.9083,1.9083,1.9083
EURSGD,20100311,130300,1.9083,1.9084,1.9083,1.9084
EURSGD,20100311,130400,1.9084,1.9085,1.9084,1.9085
EURSGD,20100311,130500,1.9087,1.9087,1.9087,1.9087
EURSGD,20100311,130600,1.9087,1.9087,1.9085,1.9085
EURSGD,20100311,130700,1.9084,1.9084,1.9084,1.9084
EURSGD,20100311,130800,1.9086,1.9089,1.9086,1.9089
EURSGD,20100311,130900,1.9089,1.9090,1.9089,1.9090
EURSGD,20100311,131000,1.9090,1.9090,1.9089,1.9089
EURSGD,20100311,131100,1.9089,1.9091,1.9089,1.9091
EURSGD,20100311,131200,1.9091,1.9093,1.9091,1.9093
EURSGD,20100311,131300,1.9093,1.9094,1.9093,1.9094
EURSGD,20100311,131400,1.9094,1.9094,1.9092,1.9092
EURSGD,20100311,131500,1.9091,1.9093,1.9091,1.9093
EURSGD,20100311,131600,1.9093,1.9093,1.9091,1.9091
EURSGD,20100311,131700,1.9090,1.9090,1.9087,1.9087
EURSGD,20100311,131800,1.9087,1.9089,1.9087,1.9089
EURSGD,20100311,131900,1.9088,1.9088,1.9085,1.9085
EURSGD,20100311,132000,1.9085,1.9087,1.9085,1.9087
EURSGD,20100311,132100,1.9087,1.9089,1.9087,1.9089
EURSGD,20100311,132200,1.9089,1.9089,1.9089,1.9089
EURSGD,20100311,132300,1.9088,1.9088,1.9087,1.9087
EURSGD,20100311,132400,1.9087,1.9091,1.9087,1.9091
EURSGD,20100311,132500,1.9089,1.9089,1.9089,1.9089
EURSGD,20100311,132600,1.9088,1.9089,1.9088,1.9089
EURSGD,20100311,132700,1.9089,1.9089,1.9086,1.9087
EURSGD,20100311,132800,1.9087,1.9088,1.9087,1.9088
EURSGD,20100311,132900,1.9088,1.9091,1.9088,1.9091
EURSGD,20100311,133000,1.9089,1.9089,1.9089,1.9089
EURSGD,20100311,133100,1.9089,1.9089,1.9089,1.9089
EURSGD,20100311,133200,1.9089,1.9089,1.9089,1.9089
EURSGD,20100311,133300,1.9089,1.9091,1.9089,1.9091
EURSGD,20100311,133400,1.9091,1.9091,1.9091,1.9091
EURSGD,20100311,133500,1.9090,1.9090,1.9089,1.9089
EURSGD,20100311,133600,1.9090,1.9090,1.9090,1.9090
EURSGD,20100311,133700,1.9089,1.9089,1.9089,1.9089
EURSGD,20100311,133800,1.9089,1.9092,1.9089,1.9092
EURSGD,20100311,133900,1.9092,1.9092,1.9089,1.9089
EURSGD,20100311,134000,1.9089,1.9091,1.9089,1.9090
EURSGD,20100311,134100,1.9090,1.9090,1.9088,1.9088
EURSGD,20100311,134200,1.9089,1.9090,1.9089,1.9090
EURSGD,20100311,134300,1.9091,1.9093,1.9091,1.9093
EURSGD,20100311,134400,1.9094,1.9096,1.9094,1.9096
EURSGD,20100311,134500,1.9096,1.9097,1.9096,1.9097
EURSGD,20100311,134600,1.9097,1.9097,1.9096,1.9096
EURSGD,20100311,134700,1.9096,1.9096,1.9096,1.9096
EURSGD,20100311,134800,1.9095,1.9095,1.9093,1.9093
EURSGD,20100311,134900,1.9094,1.9094,1.9094,1.9094
EURSGD,20100311,135000,1.9094,1.9094,1.9094,1.9094
EURSGD,20100311,135100,1.9096,1.9097,1.9096,1.9097
EURSGD,20100311,135200,1.9096,1.9096,1.9096,1.9096
EURSGD,20100311,135300,1.9096,1.9096,1.9096,1.9096
EURSGD,20100311,135400,1.9096,1.9097,1.9096,1.9096
EURSGD,20100311,135500,1.9096,1.9096,1.9095,1.9095
EURSGD,20100311,135600,1.9095,1.9095,1.9094,1.9094
EURSGD,20100311,135700,1.9094,1.9096,1.9094,1.9094
EURSGD,20100311,135800,1.9094,1.9094,1.9094,1.9094
EURSGD,20100311,135900,1.9094,1.9097,1.9094,1.9097
EURSGD,20100311,140000,1.9098,1.9098,1.9097,1.9097
EURSGD,20100311,140100,1.9095,1.9095,1.9094,1.9094
EURSGD,20100311,140200,1.9094,1.9094,1.9093,1.9093
EURSGD,20100311,140300,1.9093,1.9094,1.9093,1.9094
EURSGD,20100311,140400,1.9094,1.9096,1.9094,1.9096
EURSGD,20100311,140500,1.9095,1.9095,1.9091,1.9092
EURSGD,20100311,140600,1.9092,1.9092,1.9090,1.9090
EURSGD,20100311,140700,1.9088,1.9088,1.9085,1.9085
EURSGD,20100311,140800,1.9085,1.9085,1.9085,1.9085
EURSGD,20100311,140900,1.9086,1.9087,1.9086,1.9087
EURSGD,20100311,141000,1.9088,1.9088,1.9088,1.9088
EURSGD,20100311,141100,1.9089,1.9091,1.9089,1.9091
EURSGD,20100311,141200,1.9091,1.9091,1.9089,1.9089
EURSGD,20100311,141300,1.9089,1.9089,1.9089,1.9089
EURSGD,20100311,141400,1.9087,1.9087,1.9087,1.9087
EURSGD,20100311,141500,1.9087,1.9087,1.9087,1.9087
EURSGD,20100311,141600,1.9087,1.9088,1.9087,1.9088
EURSGD,20100311,141700,1.9087,1.9088,1.9087,1.9088
EURSGD,20100311,141800,1.9089,1.9091,1.9089,1.9091
EURSGD,20100311,141900,1.9091,1.9096,1.9091,1.9096
EURSGD,20100311,142000,1.9097,1.9097,1.9097,1.9097
EURSGD,20100311,142100,1.9098,1.9100,1.9098,1.9099
EURSGD,20100311,142200,1.9098,1.9098,1.9096,1.9096
EURSGD,20100311,142300,1.9096,1.9098,1.9096,1.9098
EURSGD,20100311,142400,1.9099,1.9100,1.9098,1.9098
EURSGD,20100311,142500,1.9097,1.9097,1.9096,1.9096
EURSGD,20100311,142600,1.9096,1.9096,1.9095,1.9095
EURSGD,20100311,142700,1.9096,1.9097,1.9096,1.9097
EURSGD,20100311,142800,1.9096,1.9096,1.9096,1.9096
EURSGD,20100311,142900,1.9097,1.9098,1.9097,1.9097
EURSGD,20100311,143000,1.9098,1.9098,1.9098,1.9098
EURSGD,20100311,143100,1.9098,1.9114,1.9095,1.9114
EURSGD,20100311,143200,1.9117,1.9120,1.9115,1.9116
EURSGD,20100311,143300,1.9115,1.9115,1.9109,1.9109
EURSGD,20100311,143400,1.9110,1.9112,1.9108,1.9112
EURSGD,20100311,143500,1.9111,1.9111,1.9101,1.9101
EURSGD,20100311,143600,1.9102,1.9109,1.9102,1.9109
EURSGD,20100311,143700,1.9109,1.9111,1.9109,1.9111
EURSGD,20100311,143800,1.9112,1.9119,1.9112,1.9117
EURSGD,20100311,143900,1.9116,1.9121,1.9113,1.9120
EURSGD,20100311,144000,1.9119,1.9119,1.9113,1.9113
EURSGD,20100311,144100,1.9112,1.9112,1.9108,1.9108
EURSGD,20100311,144200,1.9104,1.9104,1.9094,1.9094
EURSGD,20100311,144300,1.9093,1.9093,1.9086,1.9086
EURSGD,20100311,144400,1.9088,1.9089,1.9087,1.9087
EURSGD,20100311,144500,1.9087,1.9087,1.9069,1.9069
EURSGD,20100311,144600,1.9067,1.9073,1.9066,1.9072
EURSGD,20100311,144700,1.9070,1.9070,1.9060,1.9065
EURSGD,20100311,144800,1.9067,1.9074,1.9067,1.9074
EURSGD,20100311,144900,1.9074,1.9074,1.9066,1.9066
EURSGD,20100311,145000,1.9067,1.9071,1.9067,1.9071
EURSGD,20100311,145100,1.9072,1.9073,1.9068,1.9072
EURSGD,20100311,145200,1.9071,1.9073,1.9069,1.9069
EURSGD,20100311,145300,1.9068,1.9070,1.9066,1.9070
EURSGD,20100311,145400,1.9072,1.9072,1.9066,1.9066
EURSGD,20100311,145500,1.9064,1.9064,1.9061,1.9064
EURSGD,20100311,145600,1.9065,1.9074,1.9065,1.9074
EURSGD,20100311,145700,1.9076,1.9077,1.9076,1.9077
EURSGD,20100311,145800,1.9078,1.9079,1.9074,1.9074
EURSGD,20100311,145900,1.9073,1.9073,1.9071,1.9071
EURSGD,20100311,150000,1.9069,1.9076,1.9069,1.9076
EURSGD,20100311,150100,1.9077,1.9077,1.9073,1.9073
EURSGD,20100311,150200,1.9071,1.9071,1.9066,1.9066
EURSGD,20100311,150300,1.9066,1.9066,1.9059,1.9059
EURSGD,20100311,150400,1.9061,1.9067,1.9061,1.9067
EURSGD,20100311,150500,1.9067,1.9070,1.9067,1.9070
EURSGD,20100311,150600,1.9071,1.9071,1.9061,1.9062
EURSGD,20100311,150700,1.9061,1.9061,1.9054,1.9056
EURSGD,20100311,150800,1.9057,1.9068,1.9057,1.9068
EURSGD,20100311,150900,1.9067,1.9067,1.9066,1.9066
EURSGD,20100311,151000,1.9064,1.9064,1.9062,1.9063
EURSGD,20100311,151100,1.9062,1.9062,1.9053,1.9053
EURSGD,20100311,151200,1.9054,1.9059,1.9054,1.9056
EURSGD,20100311,151300,1.9057,1.9060,1.9057,1.9060
EURSGD,20100311,151400,1.9062,1.9066,1.9062,1.9064
EURSGD,20100311,151500,1.9063,1.9063,1.9056,1.9056
EURSGD,20100311,151600,1.9058,1.9060,1.9058,1.9060
EURSGD,20100311,151700,1.9061,1.9066,1.9061,1.9066
EURSGD,20100311,151800,1.9067,1.9069,1.9067,1.9069
EURSGD,20100311,151900,1.9070,1.9073,1.9070,1.9073
EURSGD,20100311,152000,1.9073,1.9074,1.9073,1.9074
EURSGD,20100311,152100,1.9074,1.9074,1.9073,1.9074
EURSGD,20100311,152200,1.9077,1.9080,1.9077,1.9080
EURSGD,20100311,152300,1.9079,1.9081,1.9079,1.9079
EURSGD,20100311,152400,1.9077,1.9081,1.9077,1.9081
EURSGD,20100311,152500,1.9080,1.9080,1.9077,1.9077
EURSGD,20100311,152600,1.9075,1.9075,1.9074,1.9074
EURSGD,20100311,152700,1.9074,1.9075,1.9074,1.9075
EURSGD,20100311,152800,1.9075,1.9077,1.9075,1.9077
EURSGD,20100311,152900,1.9076,1.9076,1.9074,1.9074
EURSGD,20100311,153000,1.9074,1.9074,1.9073,1.9074
EURSGD,20100311,153100,1.9075,1.9076,1.9075,1.9075
EURSGD,20100311,153200,1.9075,1.9075,1.9073,1.9073
EURSGD,20100311,153300,1.9073,1.9077,1.9073,1.9074
EURSGD,20100311,153400,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,153500,1.9072,1.9072,1.9067,1.9067
EURSGD,20100311,153600,1.9067,1.9068,1.9067,1.9068
EURSGD,20100311,153700,1.9068,1.9068,1.9063,1.9063
EURSGD,20100311,153800,1.9064,1.9070,1.9064,1.9067
EURSGD,20100311,153900,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,154000,1.9069,1.9070,1.9068,1.9068
EURSGD,20100311,154100,1.9066,1.9067,1.9066,1.9067
EURSGD,20100311,154200,1.9068,1.9068,1.9068,1.9068
EURSGD,20100311,154300,1.9068,1.9073,1.9068,1.9073
EURSGD,20100311,154400,1.9071,1.9073,1.9070,1.9073
EURSGD,20100311,154500,1.9074,1.9074,1.9074,1.9074
EURSGD,20100311,154600,1.9073,1.9073,1.9072,1.9072
EURSGD,20100311,154700,1.9073,1.9076,1.9073,1.9076
EURSGD,20100311,154800,1.9076,1.9076,1.9073,1.9073
EURSGD,20100311,154900,1.9072,1.9072,1.9070,1.9070
EURSGD,20100311,155000,1.9070,1.9070,1.9066,1.9066
EURSGD,20100311,155100,1.9065,1.9065,1.9063,1.9065
EURSGD,20100311,155200,1.9066,1.9066,1.9066,1.9066
EURSGD,20100311,155300,1.9066,1.9066,1.9065,1.9065
EURSGD,20100311,155400,1.9063,1.9063,1.9059,1.9060
EURSGD,20100311,155500,1.9060,1.9065,1.9060,1.9065
EURSGD,20100311,155600,1.9067,1.9068,1.9067,1.9068
EURSGD,20100311,155700,1.9069,1.9075,1.9069,1.9075
EURSGD,20100311,155800,1.9074,1.9074,1.9069,1.9069
EURSGD,20100311,155900,1.9069,1.9069,1.9068,1.9068
EURSGD,20100311,160000,1.9067,1.9068,1.9067,1.9068
EURSGD,20100311,160100,1.9068,1.9074,1.9068,1.9074
EURSGD,20100311,160200,1.9076,1.9080,1.9076,1.9080
EURSGD,20100311,160300,1.9079,1.9086,1.9078,1.9086
EURSGD,20100311,160400,1.9088,1.9092,1.9088,1.9091
EURSGD,20100311,160500,1.9089,1.9100,1.9088,1.9100
EURSGD,20100311,160600,1.9099,1.9099,1.9097,1.9098
EURSGD,20100311,160700,1.9098,1.9098,1.9096,1.9097
EURSGD,20100311,160800,1.9098,1.9099,1.9094,1.9094
EURSGD,20100311,160900,1.9092,1.9092,1.9091,1.9091
EURSGD,20100311,161000,1.9090,1.9092,1.9089,1.9092
EURSGD,20100311,161100,1.9093,1.9095,1.9093,1.9095
EURSGD,20100311,161200,1.9095,1.9098,1.9093,1.9093
EURSGD,20100311,161300,1.9092,1.9096,1.9089,1.9096
EURSGD,20100311,161400,1.9096,1.9096,1.9094,1.9094
EURSGD,20100311,161500,1.9094,1.9094,1.9089,1.9091
EURSGD,20100311,161600,1.9092,1.9094,1.9092,1.9094
EURSGD,20100311,161700,1.9093,1.9093,1.9092,1.9092
EURSGD,20100311,161800,1.9092,1.9092,1.9088,1.9089
EURSGD,20100311,161900,1.9089,1.9091,1.9089,1.9091
EURSGD,20100311,162000,1.9091,1.9091,1.9089,1.9089
EURSGD,20100311,162100,1.9090,1.9092,1.9090,1.9092
EURSGD,20100311,162200,1.9092,1.9092,1.9087,1.9088
EURSGD,20100311,162300,1.9091,1.9091,1.9091,1.9091
EURSGD,20100311,162400,1.9091,1.9091,1.9090,1.9090
EURSGD,20100311,162500,1.9090,1.9090,1.9090,1.9090
EURSGD,20100311,162600,1.9091,1.9095,1.9091,1.9095
EURSGD,20100311,162700,1.9096,1.9099,1.9096,1.9096
EURSGD,20100311,162800,1.9096,1.9096,1.9096,1.9096
EURSGD,20100311,162900,1.9096,1.9096,1.9096,1.9096
EURSGD,20100311,163000,1.9095,1.9095,1.9094,1.9095
EURSGD,20100311,163100,1.9096,1.9099,1.9096,1.9099
EURSGD,20100311,163200,1.9099,1.9100,1.9099,1.9100
EURSGD,20100311,163300,1.9101,1.9104,1.9101,1.9104
EURSGD,20100311,163400,1.9105,1.9105,1.9103,1.9103
EURSGD,20100311,163500,1.9102,1.9102,1.9101,1.9101
EURSGD,20100311,163600,1.9101,1.9104,1.9101,1.9104
EURSGD,20100311,163700,1.9103,1.9104,1.9102,1.9104
EURSGD,20100311,163800,1.9103,1.9110,1.9103,1.9110
EURSGD,20100311,163900,1.9111,1.9111,1.9109,1.9109
EURSGD,20100311,164000,1.9108,1.9108,1.9105,1.9106
EURSGD,20100311,164100,1.9108,1.9108,1.9107,1.9107
EURSGD,20100311,164200,1.9106,1.9112,1.9105,1.9112
EURSGD,20100311,164300,1.9114,1.9117,1.9114,1.9116
EURSGD,20100311,164400,1.9114,1.9115,1.9112,1.9112
EURSGD,20100311,164500,1.9109,1.9109,1.9108,1.9108
EURSGD,20100311,164600,1.9107,1.9107,1.9102,1.9104
EURSGD,20100311,164700,1.9104,1.9108,1.9104,1.9108
EURSGD,20100311,164800,1.9107,1.9107,1.9104,1.9105
EURSGD,20100311,164900,1.9104,1.9110,1.9104,1.9110
EURSGD,20100311,165000,1.9109,1.9109,1.9107,1.9107
EURSGD,20100311,165100,1.9105,1.9107,1.9105,1.9106
EURSGD,20100311,165200,1.9106,1.9108,1.9106,1.9108
EURSGD,20100311,165300,1.9108,1.9108,1.9105,1.9105
EURSGD,20100311,165400,1.9105,1.9108,1.9105,1.9108
EURSGD,20100311,165500,1.9108,1.9111,1.9108,1.9109
EURSGD,20100311,165600,1.9108,1.9111,1.9106,1.9110
EURSGD,20100311,165700,1.9109,1.9109,1.9105,1.9105
EURSGD,20100311,165800,1.9105,1.9107,1.9105,1.9106
EURSGD,20100311,165900,1.9106,1.9109,1.9106,1.9109
EURSGD,20100311,170000,1.9108,1.9108,1.9108,1.9108
EURSGD,20100311,170100,1.9107,1.9107,1.9105,1.9105
EURSGD,20100311,170200,1.9105,1.9108,1.9105,1.9107
EURSGD,20100311,170300,1.9106,1.9106,1.9103,1.9103
EURSGD,20100311,170400,1.9102,1.9102,1.9100,1.9100
EURSGD,20100311,170500,1.9098,1.9098,1.9093,1.9093
EURSGD,20100311,170600,1.9092,1.9092,1.9085,1.9085
EURSGD,20100311,170700,1.9085,1.9087,1.9083,1.9084
EURSGD,20100311,170800,1.9087,1.9087,1.9084,1.9084
EURSGD,20100311,170900,1.9083,1.9087,1.9083,1.9087
EURSGD,20100311,171000,1.9087,1.9087,1.9087,1.9087
EURSGD,20100311,171100,1.9087,1.9087,1.9083,1.9083
EURSGD,20100311,171200,1.9084,1.9088,1.9084,1.9088
EURSGD,20100311,171300,1.9089,1.9092,1.9089,1.9092
EURSGD,20100311,171400,1.9093,1.9095,1.9093,1.9095
EURSGD,20100311,171500,1.9094,1.9094,1.9094,1.9094
EURSGD,20100311,171600,1.9094,1.9097,1.9094,1.9097
EURSGD,20100311,171700,1.9097,1.9097,1.9093,1.9093
EURSGD,20100311,171800,1.9092,1.9092,1.9090,1.9092
EURSGD,20100311,171900,1.9094,1.9099,1.9094,1.9099
EURSGD,20100311,172000,1.9099,1.9099,1.9099,1.9099
EURSGD,20100311,172100,1.9099,1.9108,1.9099,1.9108
EURSGD,20100311,172200,1.9108,1.9108,1.9107,1.9107
EURSGD,20100311,172300,1.9107,1.9108,1.9105,1.9105
EURSGD,20100311,172400,1.9104,1.9104,1.9103,1.9104
EURSGD,20100311,172500,1.9104,1.9104,1.9104,1.9104
EURSGD,20100311,172600,1.9104,1.9104,1.9103,1.9103
EURSGD,20100311,172700,1.9104,1.9105,1.9104,1.9105
EURSGD,20100311,172800,1.9104,1.9104,1.9101,1.9101
EURSGD,20100311,172900,1.9101,1.9105,1.9101,1.9105
EURSGD,20100311,173000,1.9106,1.9108,1.9106,1.9107
EURSGD,20100311,173100,1.9106,1.9116,1.9106,1.9116
EURSGD,20100311,173200,1.9117,1.9118,1.9116,1.9116
EURSGD,20100311,173300,1.9115,1.9115,1.9112,1.9112
EURSGD,20100311,173400,1.9112,1.9112,1.9106,1.9106
EURSGD,20100311,173500,1.9104,1.9104,1.9103,1.9104
EURSGD,20100311,173600,1.9103,1.9103,1.9101,1.9101
EURSGD,20100311,173700,1.9101,1.9104,1.9101,1.9103
EURSGD,20100311,173800,1.9103,1.9104,1.9102,1.9103
EURSGD,20100311,173900,1.9101,1.9101,1.9092,1.9093
EURSGD,20100311,174000,1.9092,1.9092,1.9088,1.9091
EURSGD,20100311,174100,1.9092,1.9092,1.9090,1.9090
EURSGD,20100311,174200,1.9091,1.9096,1.9091,1.9096
EURSGD,20100311,174300,1.9097,1.9097,1.9094,1.9094
EURSGD,20100311,174400,1.9093,1.9094,1.9093,1.9093
EURSGD,20100311,174500,1.9092,1.9092,1.9089,1.9090
EURSGD,20100311,174600,1.9090,1.9099,1.9090,1.9099
EURSGD,20100311,174700,1.9100,1.9105,1.9100,1.9104
EURSGD,20100311,174800,1.9103,1.9103,1.9100,1.9103
EURSGD,20100311,174900,1.9105,1.9106,1.9105,1.9106
EURSGD,20100311,175000,1.9107,1.9109,1.9107,1.9107
EURSGD,20100311,175100,1.9106,1.9106,1.9106,1.9106
EURSGD,20100311,175200,1.9107,1.9107,1.9107,1.9107
EURSGD,20100311,175300,1.9107,1.9109,1.9107,1.9109
EURSGD,20100311,175400,1.9109,1.9109,1.9105,1.9105
EURSGD,20100311,175500,1.9107,1.9108,1.9104,1.9104
EURSGD,20100311,175600,1.9104,1.9107,1.9104,1.9107
EURSGD,20100311,175700,1.9106,1.9106,1.9105,1.9105
EURSGD,20100311,175800,1.9104,1.9104,1.9100,1.9100
EURSGD,20100311,175900,1.9101,1.9103,1.9101,1.9101
EURSGD,20100311,180000,1.9100,1.9105,1.9100,1.9105
EURSGD,20100311,180100,1.9105,1.9105,1.9104,1.9104
EURSGD,20100311,180200,1.9104,1.9109,1.9103,1.9109
EURSGD,20100311,180300,1.9109,1.9109,1.9108,1.9108
EURSGD,20100311,180400,1.9108,1.9111,1.9108,1.9111
EURSGD,20100311,180500,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,180600,1.9110,1.9110,1.9107,1.9107
EURSGD,20100311,180700,1.9106,1.9106,1.9101,1.9101
EURSGD,20100311,180800,1.9102,1.9104,1.9102,1.9103
EURSGD,20100311,180900,1.9103,1.9107,1.9103,1.9107
EURSGD,20100311,181000,1.9106,1.9106,1.9099,1.9099
EURSGD,20100311,181100,1.9099,1.9099,1.9099,1.9099
EURSGD,20100311,181200,1.9100,1.9101,1.9100,1.9100
EURSGD,20100311,181300,1.9098,1.9098,1.9093,1.9093
EURSGD,20100311,181400,1.9092,1.9097,1.9092,1.9097
EURSGD,20100311,181500,1.9097,1.9097,1.9097,1.9097
EURSGD,20100311,181600,1.9097,1.9097,1.9093,1.9094
EURSGD,20100311,181700,1.9093,1.9096,1.9092,1.9096
EURSGD,20100311,181800,1.9095,1.9095,1.9094,1.9094
EURSGD,20100311,181900,1.9094,1.9096,1.9094,1.9096
EURSGD,20100311,182000,1.9097,1.9097,1.9092,1.9093
EURSGD,20100311,182100,1.9093,1.9093,1.9093,1.9093
EURSGD,20100311,182200,1.9094,1.9095,1.9094,1.9095
EURSGD,20100311,182300,1.9096,1.9096,1.9094,1.9094
EURSGD,20100311,182400,1.9094,1.9096,1.9094,1.9096
EURSGD,20100311,182500,1.9095,1.9097,1.9095,1.9097
EURSGD,20100311,182600,1.9098,1.9098,1.9098,1.9098
EURSGD,20100311,182700,1.9100,1.9100,1.9098,1.9098
EURSGD,20100311,182800,1.9098,1.9099,1.9098,1.9099
EURSGD,20100311,182900,1.9099,1.9099,1.9099,1.9099
EURSGD,20100311,183000,1.9099,1.9099,1.9098,1.9098
EURSGD,20100311,183100,1.9098,1.9099,1.9097,1.9099
EURSGD,20100311,183200,1.9099,1.9100,1.9099,1.9099
EURSGD,20100311,183300,1.9099,1.9099,1.9097,1.9098
EURSGD,20100311,183400,1.9098,1.9098,1.9097,1.9097
EURSGD,20100311,183500,1.9097,1.9098,1.9095,1.9095
EURSGD,20100311,183600,1.9094,1.9096,1.9094,1.9096
EURSGD,20100311,183700,1.9096,1.9100,1.9096,1.9100
EURSGD,20100311,183800,1.9100,1.9100,1.9100,1.9100
EURSGD,20100311,183900,1.9101,1.9101,1.9101,1.9101
EURSGD,20100311,184000,1.9101,1.9103,1.9101,1.9103
EURSGD,20100311,184100,1.9103,1.9103,1.9100,1.9100
EURSGD,20100311,184200,1.9100,1.9100,1.9099,1.9100
EURSGD,20100311,184300,1.9100,1.9102,1.9100,1.9102
EURSGD,20100311,184400,1.9103,1.9104,1.9103,1.9104
EURSGD,20100311,184500,1.9104,1.9104,1.9103,1.9103
EURSGD,20100311,184600,1.9103,1.9104,1.9103,1.9104
EURSGD,20100311,184700,1.9104,1.9105,1.9104,1.9105
EURSGD,20100311,184800,1.9104,1.9105,1.9104,1.9105
EURSGD,20100311,184900,1.9103,1.9103,1.9102,1.9102
EURSGD,20100311,185000,1.9102,1.9102,1.9100,1.9100
EURSGD,20100311,185100,1.9098,1.9098,1.9098,1.9098
EURSGD,20100311,185200,1.9097,1.9100,1.9097,1.9100
EURSGD,20100311,185300,1.9101,1.9101,1.9101,1.9101
EURSGD,20100311,185400,1.9100,1.9100,1.9100,1.9100
EURSGD,20100311,185500,1.9100,1.9100,1.9100,1.9100
EURSGD,20100311,185600,1.9099,1.9099,1.9098,1.9098
EURSGD,20100311,185700,1.9098,1.9100,1.9098,1.9100
EURSGD,20100311,185800,1.9101,1.9101,1.9100,1.9101
EURSGD,20100311,185900,1.9101,1.9101,1.9101,1.9101
EURSGD,20100311,190000,1.9100,1.9100,1.9100,1.9100
EURSGD,20100311,190100,1.9101,1.9101,1.9100,1.9100
EURSGD,20100311,190200,1.9100,1.9100,1.9099,1.9099
EURSGD,20100311,190300,1.9099,1.9101,1.9099,1.9101
EURSGD,20100311,190400,1.9101,1.9103,1.9101,1.9103
EURSGD,20100311,190500,1.9103,1.9104,1.9103,1.9104
EURSGD,20100311,190600,1.9105,1.9107,1.9105,1.9107
EURSGD,20100311,190700,1.9107,1.9109,1.9107,1.9109
EURSGD,20100311,190800,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,190900,1.9110,1.9111,1.9110,1.9111
EURSGD,20100311,191000,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,191100,1.9111,1.9111,1.9110,1.9110
EURSGD,20100311,191200,1.9110,1.9110,1.9108,1.9108
EURSGD,20100311,191300,1.9107,1.9107,1.9105,1.9105
EURSGD,20100311,191400,1.9107,1.9108,1.9107,1.9108
EURSGD,20100311,191500,1.9108,1.9110,1.9108,1.9109
EURSGD,20100311,191600,1.9108,1.9108,1.9105,1.9105
EURSGD,20100311,191700,1.9104,1.9105,1.9104,1.9105
EURSGD,20100311,191800,1.9105,1.9107,1.9105,1.9107
EURSGD,20100311,191900,1.9107,1.9107,1.9107,1.9107
EURSGD,20100311,192000,1.9107,1.9109,1.9107,1.9109
EURSGD,20100311,192100,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,192200,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,192300,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,192400,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,192500,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,192600,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,192700,1.9111,1.9111,1.9110,1.9110
EURSGD,20100311,192800,1.9110,1.9110,1.9109,1.9109
EURSGD,20100311,192900,1.9108,1.9108,1.9105,1.9105
EURSGD,20100311,193000,1.9105,1.9105,1.9105,1.9105
EURSGD,20100311,193100,1.9105,1.9105,1.9104,1.9104
EURSGD,20100311,193200,1.9103,1.9104,1.9103,1.9104
EURSGD,20100311,193300,1.9105,1.9105,1.9105,1.9105
EURSGD,20100311,193400,1.9105,1.9105,1.9105,1.9105
EURSGD,20100311,193500,1.9105,1.9105,1.9104,1.9104
EURSGD,20100311,193600,1.9104,1.9104,1.9101,1.9101
EURSGD,20100311,193700,1.9102,1.9104,1.9102,1.9104
EURSGD,20100311,193800,1.9104,1.9104,1.9100,1.9100
EURSGD,20100311,193900,1.9099,1.9099,1.9096,1.9096
EURSGD,20100311,194000,1.9096,1.9096,1.9096,1.9096
EURSGD,20100311,194100,1.9097,1.9098,1.9097,1.9098
EURSGD,20100311,194200,1.9099,1.9099,1.9099,1.9099
EURSGD,20100311,194300,1.9099,1.9099,1.9099,1.9099
EURSGD,20100311,194400,1.9100,1.9100,1.9099,1.9099
EURSGD,20100311,194500,1.9099,1.9100,1.9099,1.9100
EURSGD,20100311,194600,1.9100,1.9100,1.9100,1.9100
EURSGD,20100311,194700,1.9100,1.9100,1.9100,1.9100
EURSGD,20100311,194800,1.9101,1.9104,1.9101,1.9104
EURSGD,20100311,194900,1.9104,1.9106,1.9104,1.9106
EURSGD,20100311,195000,1.9107,1.9107,1.9106,1.9106
EURSGD,20100311,195100,1.9105,1.9105,1.9105,1.9105
EURSGD,20100311,195200,1.9105,1.9106,1.9105,1.9106
EURSGD,20100311,195300,1.9106,1.9106,1.9103,1.9103
EURSGD,20100311,195400,1.9104,1.9104,1.9103,1.9103
EURSGD,20100311,195500,1.9101,1.9101,1.9100,1.9100
EURSGD,20100311,195600,1.9100,1.9100,1.9100,1.9100
EURSGD,20100311,195700,1.9100,1.9100,1.9097,1.9097
EURSGD,20100311,195800,1.9095,1.9095,1.9094,1.9094
EURSGD,20100311,195900,1.9095,1.9096,1.9095,1.9096
EURSGD,20100311,200000,1.9096,1.9096,1.9096,1.9096
EURSGD,20100311,200100,1.9095,1.9096,1.9095,1.9096
EURSGD,20100311,200200,1.9098,1.9100,1.9098,1.9100
EURSGD,20100311,200300,1.9100,1.9100,1.9100,1.9100
EURSGD,20100311,200400,1.9101,1.9101,1.9101,1.9101
EURSGD,20100311,200500,1.9102,1.9102,1.9101,1.9101
EURSGD,20100311,200600,1.9102,1.9103,1.9102,1.9103
EURSGD,20100311,200700,1.9103,1.9104,1.9103,1.9104
EURSGD,20100311,200800,1.9104,1.9104,1.9098,1.9098
EURSGD,20100311,200900,1.9097,1.9097,1.9096,1.9097
EURSGD,20100311,201000,1.9097,1.9099,1.9097,1.9099
EURSGD,20100311,201100,1.9098,1.9098,1.9098,1.9098
EURSGD,20100311,201200,1.9098,1.9098,1.9097,1.9097
EURSGD,20100311,201300,1.9096,1.9096,1.9094,1.9094
EURSGD,20100311,201400,1.9094,1.9097,1.9093,1.9097
EURSGD,20100311,201500,1.9097,1.9097,1.9094,1.9094
EURSGD,20100311,201600,1.9094,1.9095,1.9094,1.9095
EURSGD,20100311,201700,1.9095,1.9095,1.9095,1.9095
EURSGD,20100311,201800,1.9095,1.9095,1.9094,1.9094
EURSGD,20100311,201900,1.9094,1.9094,1.9093,1.9093
EURSGD,20100311,202000,1.9094,1.9094,1.9094,1.9094
EURSGD,20100311,202100,1.9094,1.9096,1.9094,1.9096
EURSGD,20100311,202200,1.9096,1.9099,1.9096,1.9098
EURSGD,20100311,202300,1.9098,1.9098,1.9097,1.9097
EURSGD,20100311,202400,1.9098,1.9099,1.9098,1.9099
EURSGD,20100311,202500,1.9100,1.9101,1.9100,1.9101
EURSGD,20100311,202600,1.9101,1.9104,1.9101,1.9104
EURSGD,20100311,202700,1.9104,1.9104,1.9102,1.9102
EURSGD,20100311,202800,1.9103,1.9104,1.9103,1.9104
EURSGD,20100311,202900,1.9104,1.9104,1.9103,1.9103
EURSGD,20100311,203000,1.9103,1.9105,1.9103,1.9105
EURSGD,20100311,203100,1.9105,1.9105,1.9104,1.9104
EURSGD,20100311,203200,1.9104,1.9104,1.9104,1.9104
EURSGD,20100311,203300,1.9103,1.9103,1.9102,1.9102
EURSGD,20100311,203400,1.9102,1.9103,1.9101,1.9103
EURSGD,20100311,203500,1.9102,1.9102,1.9101,1.9101
EURSGD,20100311,203600,1.9100,1.9100,1.9099,1.9099
EURSGD,20100311,203700,1.9099,1.9101,1.9099,1.9100
EURSGD,20100311,203800,1.9100,1.9100,1.9099,1.9100
EURSGD,20100311,203900,1.9099,1.9099,1.9099,1.9099
EURSGD,20100311,204000,1.9099,1.9099,1.9099,1.9099
EURSGD,20100311,204100,1.9099,1.9099,1.9099,1.9099
EURSGD,20100311,204200,1.9099,1.9099,1.9099,1.9099
EURSGD,20100311,204300,1.9099,1.9099,1.9099,1.9099
EURSGD,20100311,204400,1.9098,1.9099,1.9098,1.9099
EURSGD,20100311,204500,1.9101,1.9101,1.9101,1.9101
EURSGD,20100311,204600,1.9101,1.9101,1.9100,1.9100
EURSGD,20100311,204700,1.9100,1.9100,1.9100,1.9100
EURSGD,20100311,204800,1.9100,1.9101,1.9100,1.9101
EURSGD,20100311,204900,1.9102,1.9103,1.9102,1.9102
EURSGD,20100311,205000,1.9101,1.9104,1.9101,1.9104
EURSGD,20100311,205100,1.9104,1.9104,1.9104,1.9104
EURSGD,20100311,205200,1.9105,1.9105,1.9105,1.9105
EURSGD,20100311,205300,1.9105,1.9108,1.9105,1.9108
EURSGD,20100311,205400,1.9108,1.9108,1.9108,1.9108
EURSGD,20100311,205500,1.9109,1.9109,1.9109,1.9109
EURSGD,20100311,205600,1.9110,1.9110,1.9109,1.9109
EURSGD,20100311,205700,1.9110,1.9111,1.9110,1.9111
EURSGD,20100311,205800,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,205900,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,210000,1.9108,1.9108,1.9106,1.9106
EURSGD,20100311,210100,1.9105,1.9105,1.9105,1.9105
EURSGD,20100311,210200,1.9105,1.9105,1.9105,1.9105
EURSGD,20100311,210300,1.9105,1.9107,1.9105,1.9107
EURSGD,20100311,210400,1.9107,1.9108,1.9107,1.9108
EURSGD,20100311,210500,1.9108,1.9108,1.9108,1.9108
EURSGD,20100311,210600,1.9108,1.9108,1.9108,1.9108
EURSGD,20100311,210700,1.9108,1.9109,1.9108,1.9109
EURSGD,20100311,210800,1.9110,1.9111,1.9110,1.9111
EURSGD,20100311,210900,1.9112,1.9117,1.9112,1.9117
EURSGD,20100311,211000,1.9117,1.9117,1.9115,1.9115
EURSGD,20100311,211100,1.9115,1.9115,1.9113,1.9113
EURSGD,20100311,211200,1.9112,1.9114,1.9112,1.9114
EURSGD,20100311,211300,1.9114,1.9114,1.9113,1.9113
EURSGD,20100311,211400,1.9113,1.9114,1.9112,1.9112
EURSGD,20100311,211500,1.9110,1.9111,1.9109,1.9111
EURSGD,20100311,211600,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,211700,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,211800,1.9112,1.9113,1.9112,1.9113
EURSGD,20100311,211900,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,212000,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,212100,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,212200,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,212300,1.9112,1.9112,1.9109,1.9109
EURSGD,20100311,212400,1.9108,1.9108,1.9108,1.9108
EURSGD,20100311,212500,1.9107,1.9107,1.9107,1.9107
EURSGD,20100311,212600,1.9107,1.9107,1.9107,1.9107
EURSGD,20100311,212700,1.9107,1.9107,1.9107,1.9107
EURSGD,20100311,212800,1.9107,1.9107,1.9107,1.9107
EURSGD,20100311,212900,1.9107,1.9110,1.9107,1.9110
EURSGD,20100311,213000,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,213100,1.9112,1.9115,1.9112,1.9115
EURSGD,20100311,213200,1.9115,1.9115,1.9114,1.9114
EURSGD,20100311,213300,1.9114,1.9115,1.9114,1.9115
EURSGD,20100311,213400,1.9115,1.9115,1.9115,1.9115
EURSGD,20100311,213500,1.9114,1.9114,1.9113,1.9113
EURSGD,20100311,213600,1.9112,1.9113,1.9112,1.9113
EURSGD,20100311,213700,1.9112,1.9112,1.9111,1.9111
EURSGD,20100311,213800,1.9111,1.9111,1.9109,1.9109
EURSGD,20100311,213900,1.9109,1.9109,1.9108,1.9108
EURSGD,20100311,214000,1.9108,1.9108,1.9108,1.9108
EURSGD,20100311,214100,1.9108,1.9108,1.9108,1.9108
EURSGD,20100311,214200,1.9108,1.9109,1.9108,1.9109
EURSGD,20100311,214300,1.9110,1.9111,1.9110,1.9111
EURSGD,20100311,214400,1.9112,1.9112,1.9111,1.9112
EURSGD,20100311,214500,1.9112,1.9113,1.9112,1.9112
EURSGD,20100311,214600,1.9113,1.9113,1.9112,1.9112
EURSGD,20100311,214700,1.9112,1.9112,1.9111,1.9111
EURSGD,20100311,214800,1.9111,1.9112,1.9111,1.9111
EURSGD,20100311,214900,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,215000,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,215100,1.9110,1.9112,1.9110,1.9112
EURSGD,20100311,215200,1.9112,1.9113,1.9112,1.9113
EURSGD,20100311,215300,1.9113,1.9113,1.9112,1.9112
EURSGD,20100311,215400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,215500,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,215600,1.9112,1.9115,1.9112,1.9115
EURSGD,20100311,215700,1.9115,1.9115,1.9115,1.9115
EURSGD,20100311,215800,1.9115,1.9115,1.9115,1.9115
EURSGD,20100311,215900,1.9115,1.9117,1.9115,1.9117
EURSGD,20100311,220000,1.9116,1.9116,1.9114,1.9114
EURSGD,20100311,220100,1.9114,1.9114,1.9112,1.9112
EURSGD,20100311,220200,1.9111,1.9112,1.9111,1.9112
EURSGD,20100311,220300,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,220400,1.9112,1.9112,1.9111,1.9111
EURSGD,20100311,220500,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,220600,1.9111,1.9111,1.9110,1.9110
EURSGD,20100311,220700,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,220800,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,220900,1.9110,1.9111,1.9110,1.9111
EURSGD,20100311,221000,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,221100,1.9110,1.9110,1.9108,1.9108
EURSGD,20100311,221200,1.9108,1.9110,1.9108,1.9110
EURSGD,20100311,221300,1.9110,1.9111,1.9110,1.9111
EURSGD,20100311,221400,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,221500,1.9111,1.9111,1.9109,1.9109
EURSGD,20100311,221600,1.9109,1.9111,1.9109,1.9111
EURSGD,20100311,221700,1.9111,1.9111,1.9110,1.9111
EURSGD,20100311,221800,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,221900,1.9111,1.9111,1.9110,1.9110
EURSGD,20100311,222000,1.9110,1.9110,1.9109,1.9110
EURSGD,20100311,222100,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,222200,1.9110,1.9110,1.9109,1.9109
EURSGD,20100311,222300,1.9110,1.9110,1.9109,1.9109
EURSGD,20100311,222400,1.9109,1.9109,1.9108,1.9108
EURSGD,20100311,222500,1.9108,1.9108,1.9107,1.9107
EURSGD,20100311,222600,1.9107,1.9107,1.9107,1.9107
EURSGD,20100311,222700,1.9106,1.9107,1.9105,1.9107
EURSGD,20100311,222800,1.9107,1.9107,1.9105,1.9105
EURSGD,20100311,222900,1.9105,1.9107,1.9105,1.9107
EURSGD,20100311,223000,1.9107,1.9108,1.9107,1.9108
EURSGD,20100311,223100,1.9109,1.9110,1.9109,1.9110
EURSGD,20100311,223200,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,223300,1.9111,1.9111,1.9110,1.9110
EURSGD,20100311,223400,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,223500,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,223600,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,223700,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,223800,1.9110,1.9111,1.9110,1.9111
EURSGD,20100311,223900,1.9112,1.9112,1.9111,1.9111
EURSGD,20100311,224000,1.9111,1.9111,1.9110,1.9110
EURSGD,20100311,224100,1.9110,1.9111,1.9110,1.9111
EURSGD,20100311,224200,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,224300,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,224400,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,224500,1.9109,1.9109,1.9109,1.9109
EURSGD,20100311,224600,1.9109,1.9109,1.9108,1.9108
EURSGD,20100311,224700,1.9108,1.9111,1.9108,1.9111
EURSGD,20100311,224800,1.9111,1.9111,1.9110,1.9110
EURSGD,20100311,224900,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,225000,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,225100,1.9111,1.9111,1.9110,1.9110
EURSGD,20100311,225200,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,225300,1.9108,1.9109,1.9108,1.9109
EURSGD,20100311,225400,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,225500,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,225600,1.9110,1.9111,1.9110,1.9111
EURSGD,20100311,225700,1.9111,1.9111,1.9110,1.9110
EURSGD,20100311,225800,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,225900,1.9110,1.9112,1.9110,1.9112
EURSGD,20100311,230000,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,230100,1.9114,1.9115,1.9114,1.9115
EURSGD,20100311,230200,1.9115,1.9115,1.9114,1.9114
EURSGD,20100311,230300,1.9114,1.9114,1.9113,1.9114
EURSGD,20100311,230400,1.9115,1.9115,1.9115,1.9115
EURSGD,20100311,230500,1.9114,1.9114,1.9114,1.9114
EURSGD,20100311,230600,1.9114,1.9114,1.9111,1.9111
EURSGD,20100311,230700,1.9111,1.9112,1.9111,1.9111
EURSGD,20100311,230800,1.9111,1.9112,1.9111,1.9112
EURSGD,20100311,230900,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,231000,1.9112,1.9112,1.9111,1.9111
EURSGD,20100311,231100,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,231200,1.9111,1.9111,1.9109,1.9109
EURSGD,20100311,231300,1.9109,1.9110,1.9108,1.9108
EURSGD,20100311,231400,1.9108,1.9108,1.9107,1.9107
EURSGD,20100311,231500,1.9107,1.9107,1.9105,1.9105
EURSGD,20100311,231600,1.9105,1.9106,1.9105,1.9106
EURSGD,20100311,231700,1.9106,1.9106,1.9105,1.9105
EURSGD,20100311,231800,1.9105,1.9105,1.9104,1.9104
EURSGD,20100311,231900,1.9104,1.9104,1.9103,1.9104
EURSGD,20100311,232000,1.9105,1.9107,1.9105,1.9107
EURSGD,20100311,232100,1.9108,1.9111,1.9108,1.9111
EURSGD,20100311,232200,1.9111,1.9112,1.9111,1.9112
EURSGD,20100311,232300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,232400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,232500,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,232600,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,232700,1.9112,1.9112,1.9112,1.9112
EURSGD,20100311,232800,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,232900,1.9111,1.9111,1.9110,1.9110
EURSGD,20100311,233000,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,233100,1.9110,1.9111,1.9110,1.9111
EURSGD,20100311,233200,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,233300,1.9111,1.9112,1.9111,1.9112
EURSGD,20100311,233400,1.9112,1.9113,1.9112,1.9113
EURSGD,20100311,233500,1.9113,1.9113,1.9113,1.9113
EURSGD,20100311,233600,1.9113,1.9114,1.9112,1.9112
EURSGD,20100311,233700,1.9112,1.9112,1.9111,1.9111
EURSGD,20100311,233800,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,233900,1.9110,1.9110,1.9109,1.9110
EURSGD,20100311,234000,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,234100,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,234200,1.9111,1.9111,1.9110,1.9110
EURSGD,20100311,234300,1.9110,1.9110,1.9107,1.9108
EURSGD,20100311,234400,1.9108,1.9110,1.9108,1.9110
EURSGD,20100311,234500,1.9110,1.9110,1.9110,1.9110
EURSGD,20100311,234600,1.9110,1.9110,1.9107,1.9108
EURSGD,20100311,234700,1.9109,1.9111,1.9109,1.9111
EURSGD,20100311,234800,1.9111,1.9111,1.9111,1.9111
EURSGD,20100311,234900,1.9111,1.9112,1.9111,1.9112
EURSGD,20100311,235000,1.9112,1.9114,1.9112,1.9114
EURSGD,20100311,235100,1.9113,1.9113,1.9113,1.9113
EURSGD,20100311,235200,1.9113,1.9113,1.9112,1.9112
EURSGD,20100311,235300,1.9112,1.9112,1.9109,1.9109
EURSGD,20100311,235400,1.9107,1.9110,1.9107,1.9110
EURSGD,20100311,235500,1.9110,1.9110,1.9108,1.9108
EURSGD,20100311,235600,1.9108,1.9108,1.9105,1.9105
EURSGD,20100311,235700,1.9105,1.9105,1.9105,1.9105
EURSGD,20100311,235800,1.9105,1.9105,1.9105,1.9105
EURSGD,20100311,235900,1.9105,1.9105,1.9105,1.9105
EURSGD,20100312,000000,1.9105,1.9105,1.9105,1.9105
EURZAR,20100311,000100,10.111,10.111,10.111,10.111
EURZAR,20100311,000200,10.110,10.110,10.109,10.109
EURZAR,20100311,000300,10.108,10.108,10.108,10.108
EURZAR,20100311,000400,10.108,10.108,10.108,10.108
EURZAR,20100311,000500,10.108,10.108,10.108,10.108
EURZAR,20100311,000600,10.108,10.108,10.108,10.108
EURZAR,20100311,000700,10.108,10.109,10.108,10.109
EURZAR,20100311,000800,10.109,10.109,10.109,10.109
EURZAR,20100311,000900,10.109,10.109,10.108,10.108
EURZAR,20100311,001000,10.108,10.108,10.108,10.108
EURZAR,20100311,001100,10.108,10.108,10.108,10.108
EURZAR,20100311,001200,10.108,10.109,10.108,10.109
EURZAR,20100311,001300,10.109,10.109,10.109,10.109
EURZAR,20100311,001400,10.109,10.109,10.109,10.109
EURZAR,20100311,001500,10.110,10.110,10.110,10.110
EURZAR,20100311,001600,10.110,10.110,10.110,10.110
EURZAR,20100311,001700,10.109,10.109,10.109,10.109
EURZAR,20100311,001800,10.109,10.109,10.109,10.109
EURZAR,20100311,001900,10.109,10.109,10.109,10.109
EURZAR,20100311,002000,10.109,10.109,10.109,10.109
EURZAR,20100311,002100,10.109,10.109,10.109,10.109
EURZAR,20100311,002200,10.109,10.109,10.108,10.108
EURZAR,20100311,002300,10.108,10.108,10.108,10.108
EURZAR,20100311,002400,10.108,10.108,10.108,10.108
EURZAR,20100311,002500,10.108,10.109,10.108,10.109
EURZAR,20100311,002600,10.109,10.109,10.108,10.108
EURZAR,20100311,002700,10.108,10.108,10.108,10.108
EURZAR,20100311,002800,10.109,10.109,10.109,10.109
EURZAR,20100311,002900,10.109,10.109,10.109,10.109
EURZAR,20100311,003000,10.109,10.109,10.109,10.109
EURZAR,20100311,003100,10.109,10.109,10.109,10.109
EURZAR,20100311,003200,10.109,10.109,10.108,10.108
EURZAR,20100311,003300,10.108,10.108,10.108,10.108
EURZAR,20100311,003400,10.108,10.108,10.108,10.108
EURZAR,20100311,003500,10.108,10.108,10.108,10.108
EURZAR,20100311,003600,10.108,10.108,10.108,10.108
EURZAR,20100311,003700,10.108,10.108,10.108,10.108
EURZAR,20100311,003800,10.108,10.108,10.108,10.108
EURZAR,20100311,003900,10.108,10.108,10.108,10.108
EURZAR,20100311,004000,10.108,10.108,10.107,10.107
EURZAR,20100311,004100,10.107,10.107,10.106,10.106
EURZAR,20100311,004200,10.106,10.106,10.105,10.106
EURZAR,20100311,004300,10.106,10.106,10.106,10.106
EURZAR,20100311,004400,10.104,10.104,10.104,10.104
EURZAR,20100311,004500,10.104,10.104,10.103,10.103
EURZAR,20100311,004600,10.103,10.106,10.103,10.106
EURZAR,20100311,004700,10.106,10.106,10.106,10.106
EURZAR,20100311,004800,10.106,10.106,10.103,10.103
EURZAR,20100311,004900,10.101,10.101,10.101,10.101
EURZAR,20100311,005000,10.101,10.101,10.101,10.101
EURZAR,20100311,005100,10.101,10.101,10.101,10.101
EURZAR,20100311,005200,10.101,10.101,10.100,10.100
EURZAR,20100311,005300,10.100,10.100,10.100,10.100
EURZAR,20100311,005400,10.100,10.100,10.100,10.100
EURZAR,20100311,005500,10.100,10.100,10.100,10.100
EURZAR,20100311,005600,10.101,10.101,10.101,10.101
EURZAR,20100311,005700,10.101,10.101,10.098,10.099
EURZAR,20100311,005800,10.099,10.099,10.098,10.098
EURZAR,20100311,005900,10.097,10.097,10.097,10.097
EURZAR,20100311,010000,10.097,10.097,10.097,10.097
EURZAR,20100311,010100,10.098,10.099,10.098,10.099
EURZAR,20100311,010200,10.100,10.101,10.100,10.101
EURZAR,20100311,010300,10.101,10.102,10.101,10.102
EURZAR,20100311,010400,10.102,10.102,10.102,10.102
EURZAR,20100311,010500,10.103,10.103,10.103,10.103
EURZAR,20100311,010600,10.103,10.103,10.103,10.103
EURZAR,20100311,010700,10.103,10.103,10.103,10.103
EURZAR,20100311,010800,10.103,10.103,10.103,10.103
EURZAR,20100311,010900,10.103,10.104,10.103,10.104
EURZAR,20100311,011000,10.104,10.104,10.104,10.104
EURZAR,20100311,011100,10.105,10.106,10.105,10.106
EURZAR,20100311,011200,10.106,10.106,10.104,10.104
EURZAR,20100311,011300,10.104,10.104,10.101,10.101
EURZAR,20100311,011400,10.101,10.101,10.101,10.101
EURZAR,20100311,011500,10.101,10.101,10.101,10.101
EURZAR,20100311,011600,10.101,10.101,10.099,10.099
EURZAR,20100311,011700,10.100,10.100,10.100,10.100
EURZAR,20100311,011800,10.100,10.100,10.099,10.099
EURZAR,20100311,011900,10.098,10.098,10.097,10.098
EURZAR,20100311,012000,10.099,10.099,10.098,10.098
EURZAR,20100311,012100,10.098,10.098,10.097,10.097
EURZAR,20100311,012200,10.097,10.097,10.097,10.097
EURZAR,20100311,012300,10.098,10.098,10.097,10.097
EURZAR,20100311,012400,10.097,10.099,10.097,10.099
EURZAR,20100311,012500,10.099,10.099,10.097,10.097
EURZAR,20100311,012600,10.097,10.097,10.097,10.097
EURZAR,20100311,012700,10.097,10.100,10.097,10.100
EURZAR,20100311,012800,10.100,10.101,10.100,10.101
EURZAR,20100311,012900,10.101,10.102,10.101,10.102
EURZAR,20100311,013000,10.101,10.101,10.101,10.101
EURZAR,20100311,013100,10.101,10.101,10.097,10.097
EURZAR,20100311,013200,10.097,10.097,10.097,10.097
EURZAR,20100311,013300,10.097,10.099,10.097,10.099
EURZAR,20100311,013400,10.099,10.100,10.099,10.099
EURZAR,20100311,013500,10.098,10.098,10.097,10.097
EURZAR,20100311,013600,10.097,10.097,10.097,10.097
EURZAR,20100311,013700,10.097,10.097,10.097,10.097
EURZAR,20100311,013800,10.097,10.097,10.096,10.096
EURZAR,20100311,013900,10.096,10.096,10.095,10.095
EURZAR,20100311,014000,10.095,10.096,10.095,10.096
EURZAR,20100311,014100,10.096,10.096,10.096,10.096
EURZAR,20100311,014200,10.097,10.097,10.097,10.097
EURZAR,20100311,014300,10.097,10.097,10.097,10.097
EURZAR,20100311,014400,10.097,10.097,10.096,10.096
EURZAR,20100311,014500,10.096,10.096,10.096,10.096
EURZAR,20100311,014600,10.096,10.096,10.095,10.095
EURZAR,20100311,014700,10.095,10.096,10.095,10.096
EURZAR,20100311,014800,10.096,10.096,10.095,10.095
EURZAR,20100311,014900,10.095,10.095,10.095,10.095
EURZAR,20100311,015000,10.097,10.097,10.097,10.097
EURZAR,20100311,015100,10.097,10.097,10.097,10.097
EURZAR,20100311,015200,10.097,10.097,10.096,10.096
EURZAR,20100311,015300,10.096,10.097,10.096,10.097
EURZAR,20100311,015400,10.097,10.097,10.096,10.096
EURZAR,20100311,015500,10.096,10.096,10.095,10.095
EURZAR,20100311,015600,10.094,10.094,10.093,10.093
EURZAR,20100311,015700,10.093,10.093,10.092,10.092
EURZAR,20100311,015800,10.092,10.092,10.092,10.092
EURZAR,20100311,015900,10.092,10.092,10.092,10.092
EURZAR,20100311,020000,10.092,10.092,10.091,10.091
EURZAR,20100311,020100,10.090,10.090,10.090,10.090
EURZAR,20100311,020200,10.090,10.090,10.090,10.090
EURZAR,20100311,020300,10.090,10.092,10.090,10.092
EURZAR,20100311,020400,10.092,10.092,10.092,10.092
EURZAR,20100311,020500,10.093,10.094,10.093,10.094
EURZAR,20100311,020600,10.094,10.094,10.093,10.093
EURZAR,20100311,020700,10.093,10.094,10.093,10.094
EURZAR,20100311,020800,10.095,10.095,10.095,10.095
EURZAR,20100311,020900,10.095,10.095,10.095,10.095
EURZAR,20100311,021000,10.096,10.097,10.096,10.097
EURZAR,20100311,021100,10.097,10.097,10.097,10.097
EURZAR,20100311,021200,10.097,10.097,10.097,10.097
EURZAR,20100311,021300,10.097,10.097,10.097,10.097
EURZAR,20100311,021400,10.101,10.104,10.101,10.103
EURZAR,20100311,021500,10.103,10.104,10.103,10.104
EURZAR,20100311,021600,10.104,10.104,10.104,10.104
EURZAR,20100311,021700,10.105,10.106,10.105,10.106
EURZAR,20100311,021800,10.107,10.107,10.105,10.105
EURZAR,20100311,021900,10.105,10.105,10.104,10.104
EURZAR,20100311,022000,10.104,10.104,10.104,10.104
EURZAR,20100311,022100,10.104,10.104,10.104,10.104
EURZAR,20100311,022200,10.104,10.106,10.104,10.106
EURZAR,20100311,022300,10.106,10.107,10.106,10.107
EURZAR,20100311,022400,10.107,10.107,10.107,10.107
EURZAR,20100311,022500,10.107,10.107,10.107,10.107
EURZAR,20100311,022600,10.107,10.107,10.107,10.107
EURZAR,20100311,022700,10.108,10.108,10.107,10.107
EURZAR,20100311,022800,10.107,10.107,10.105,10.105
EURZAR,20100311,022900,10.105,10.105,10.104,10.104
EURZAR,20100311,023000,10.104,10.104,10.104,10.104
EURZAR,20100311,023100,10.104,10.104,10.104,10.104
EURZAR,20100311,023200,10.104,10.104,10.104,10.104
EURZAR,20100311,023300,10.104,10.104,10.103,10.104
EURZAR,20100311,023400,10.104,10.104,10.104,10.104
EURZAR,20100311,023500,10.104,10.106,10.104,10.106
EURZAR,20100311,023600,10.106,10.106,10.106,10.106
EURZAR,20100311,023700,10.106,10.106,10.106,10.106
EURZAR,20100311,023800,10.106,10.106,10.106,10.106
EURZAR,20100311,023900,10.105,10.106,10.105,10.106
EURZAR,20100311,024000,10.106,10.107,10.106,10.107
EURZAR,20100311,024100,10.107,10.107,10.107,10.107
EURZAR,20100311,024200,10.107,10.108,10.107,10.108
EURZAR,20100311,024300,10.108,10.108,10.106,10.106
EURZAR,20100311,024400,10.106,10.106,10.106,10.106
EURZAR,20100311,024500,10.105,10.105,10.104,10.104
EURZAR,20100311,024600,10.104,10.104,10.103,10.103
EURZAR,20100311,024700,10.102,10.102,10.102,10.102
EURZAR,20100311,024800,10.102,10.102,10.102,10.102
EURZAR,20100311,024900,10.102,10.102,10.102,10.102
EURZAR,20100311,025000,10.102,10.102,10.102,10.102
EURZAR,20100311,025100,10.102,10.108,10.102,10.108
EURZAR,20100311,025200,10.108,10.108,10.108,10.108
EURZAR,20100311,025300,10.108,10.108,10.107,10.107
EURZAR,20100311,025400,10.107,10.108,10.107,10.108
EURZAR,20100311,025500,10.108,10.109,10.106,10.106
EURZAR,20100311,025600,10.106,10.107,10.106,10.107
EURZAR,20100311,025700,10.111,10.111,10.104,10.104
EURZAR,20100311,025800,10.104,10.104,10.102,10.102
EURZAR,20100311,025900,10.102,10.102,10.102,10.102
EURZAR,20100311,030000,10.102,10.102,10.102,10.102
EURZAR,20100311,030100,10.101,10.101,10.098,10.098
EURZAR,20100311,030200,10.098,10.100,10.098,10.100
EURZAR,20100311,030300,10.099,10.099,10.097,10.097
EURZAR,20100311,030400,10.097,10.097,10.097,10.097
EURZAR,20100311,030500,10.097,10.097,10.097,10.097
EURZAR,20100311,030600,10.098,10.099,10.098,10.099
EURZAR,20100311,030700,10.099,10.099,10.099,10.099
EURZAR,20100311,030800,10.097,10.097,10.094,10.095
EURZAR,20100311,030900,10.095,10.095,10.095,10.095
EURZAR,20100311,031000,10.095,10.095,10.095,10.095
EURZAR,20100311,031100,10.095,10.095,10.095,10.095
EURZAR,20100311,031200,10.095,10.097,10.095,10.097
EURZAR,20100311,031300,10.097,10.097,10.097,10.097
EURZAR,20100311,031400,10.097,10.099,10.097,10.098
EURZAR,20100311,031500,10.097,10.097,10.097,10.097
EURZAR,20100311,031600,10.097,10.097,10.097,10.097
EURZAR,20100311,031700,10.097,10.097,10.097,10.097
EURZAR,20100311,031800,10.097,10.099,10.097,10.099
EURZAR,20100311,031900,10.098,10.098,10.098,10.098
EURZAR,20100311,032000,10.099,10.100,10.099,10.100
EURZAR,20100311,032100,10.101,10.102,10.101,10.102
EURZAR,20100311,032200,10.102,10.103,10.102,10.103
EURZAR,20100311,032300,10.103,10.103,10.103,10.103
EURZAR,20100311,032400,10.103,10.103,10.102,10.103
EURZAR,20100311,032500,10.103,10.107,10.103,10.107
EURZAR,20100311,032600,10.104,10.104,10.102,10.102
EURZAR,20100311,032700,10.102,10.103,10.102,10.103
EURZAR,20100311,032800,10.102,10.102,10.101,10.101
EURZAR,20100311,032900,10.101,10.101,10.101,10.101
EURZAR,20100311,033000,10.101,10.101,10.101,10.101
EURZAR,20100311,033100,10.101,10.101,10.100,10.100
EURZAR,20100311,033200,10.100,10.100,10.099,10.099
EURZAR,20100311,033300,10.098,10.098,10.097,10.097
EURZAR,20100311,033400,10.097,10.099,10.097,10.099
EURZAR,20100311,033500,10.104,10.104,10.104,10.104
EURZAR,20100311,033600,10.104,10.107,10.104,10.107
EURZAR,20100311,033700,10.109,10.111,10.107,10.107
EURZAR,20100311,033800,10.107,10.107,10.101,10.107
EURZAR,20100311,033900,10.112,10.112,10.112,10.112
EURZAR,20100311,034000,10.112,10.112,10.112,10.112
EURZAR,20100311,034100,10.112,10.113,10.112,10.113
EURZAR,20100311,034200,10.113,10.113,10.113,10.113
EURZAR,20100311,034300,10.113,10.114,10.113,10.114
EURZAR,20100311,034400,10.115,10.119,10.115,10.119
EURZAR,20100311,034500,10.123,10.127,10.123,10.126
EURZAR,20100311,034600,10.124,10.124,10.121,10.123
EURZAR,20100311,034700,10.124,10.128,10.124,10.128
EURZAR,20100311,034800,10.123,10.123,10.114,10.114
EURZAR,20100311,034900,10.113,10.113,10.113,10.113
EURZAR,20100311,035000,10.113,10.117,10.113,10.117
EURZAR,20100311,035100,10.117,10.119,10.116,10.116
EURZAR,20100311,035200,10.116,10.116,10.115,10.115
EURZAR,20100311,035300,10.114,10.114,10.114,10.114
EURZAR,20100311,035400,10.114,10.114,10.112,10.112
EURZAR,20100311,035500,10.112,10.113,10.112,10.113
EURZAR,20100311,035600,10.113,10.114,10.113,10.114
EURZAR,20100311,035700,10.114,10.114,10.114,10.114
EURZAR,20100311,035800,10.114,10.114,10.113,10.114
EURZAR,20100311,035900,10.114,10.118,10.114,10.118
EURZAR,20100311,040000,10.117,10.117,10.113,10.113
EURZAR,20100311,040100,10.113,10.113,10.113,10.113
EURZAR,20100311,040200,10.112,10.112,10.111,10.111
EURZAR,20100311,040300,10.111,10.111,10.111,10.111
EURZAR,20100311,040400,10.111,10.111,10.111,10.111
EURZAR,20100311,040500,10.111,10.111,10.111,10.111
EURZAR,20100311,040600,10.110,10.110,10.110,10.110
EURZAR,20100311,040700,10.110,10.110,10.110,10.110
EURZAR,20100311,040800,10.110,10.110,10.110,10.110
EURZAR,20100311,040900,10.110,10.110,10.109,10.109
EURZAR,20100311,041000,10.109,10.109,10.109,10.109
EURZAR,20100311,041100,10.107,10.108,10.107,10.108
EURZAR,20100311,041200,10.108,10.112,10.108,10.112
EURZAR,20100311,041300,10.112,10.112,10.112,10.112
EURZAR,20100311,041400,10.113,10.113,10.113,10.113
EURZAR,20100311,041500,10.113,10.113,10.112,10.112
EURZAR,20100311,041600,10.112,10.113,10.112,10.113
EURZAR,20100311,041700,10.113,10.113,10.113,10.113
EURZAR,20100311,041800,10.113,10.113,10.112,10.112
EURZAR,20100311,041900,10.112,10.112,10.112,10.112
EURZAR,20100311,042000,10.112,10.112,10.112,10.112
EURZAR,20100311,042100,10.113,10.114,10.113,10.114
EURZAR,20100311,042200,10.114,10.114,10.113,10.113
EURZAR,20100311,042300,10.113,10.113,10.113,10.113
EURZAR,20100311,042400,10.113,10.113,10.112,10.112
EURZAR,20100311,042500,10.112,10.114,10.112,10.114
EURZAR,20100311,042600,10.113,10.113,10.113,10.113
EURZAR,20100311,042700,10.113,10.113,10.112,10.112
EURZAR,20100311,042800,10.112,10.112,10.112,10.112
EURZAR,20100311,042900,10.112,10.112,10.112,10.112
EURZAR,20100311,043000,10.111,10.111,10.111,10.111
EURZAR,20100311,043100,10.111,10.112,10.111,10.112
EURZAR,20100311,043200,10.112,10.112,10.112,10.112
EURZAR,20100311,043300,10.111,10.111,10.111,10.111
EURZAR,20100311,043400,10.111,10.111,10.111,10.111
EURZAR,20100311,043500,10.112,10.112,10.112,10.112
EURZAR,20100311,043600,10.112,10.112,10.112,10.112
EURZAR,20100311,043700,10.112,10.112,10.112,10.112
EURZAR,20100311,043800,10.112,10.112,10.111,10.111
EURZAR,20100311,043900,10.111,10.112,10.111,10.112
EURZAR,20100311,044000,10.112,10.112,10.112,10.112
EURZAR,20100311,044100,10.112,10.112,10.112,10.112
EURZAR,20100311,044200,10.112,10.112,10.111,10.111
EURZAR,20100311,044300,10.111,10.111,10.111,10.111
EURZAR,20100311,044400,10.111,10.111,10.110,10.110
EURZAR,20100311,044500,10.110,10.111,10.110,10.111
EURZAR,20100311,044600,10.111,10.114,10.111,10.114
EURZAR,20100311,044700,10.116,10.116,10.116,10.116
EURZAR,20100311,044800,10.116,10.116,10.115,10.115
EURZAR,20100311,044900,10.115,10.115,10.115,10.115
EURZAR,20100311,045000,10.115,10.115,10.115,10.115
EURZAR,20100311,045100,10.116,10.118,10.116,10.118
EURZAR,20100311,045200,10.118,10.118,10.118,10.118
EURZAR,20100311,045300,10.117,10.118,10.117,10.118
EURZAR,20100311,045400,10.118,10.118,10.117,10.117
EURZAR,20100311,045500,10.117,10.117,10.116,10.116
EURZAR,20100311,045600,10.116,10.116,10.115,10.115
EURZAR,20100311,045700,10.115,10.115,10.114,10.114
EURZAR,20100311,045800,10.114,10.114,10.114,10.114
EURZAR,20100311,045900,10.115,10.115,10.115,10.115
EURZAR,20100311,050000,10.115,10.115,10.114,10.114
EURZAR,20100311,050100,10.114,10.114,10.113,10.114
EURZAR,20100311,050200,10.114,10.115,10.114,10.114
EURZAR,20100311,050300,10.114,10.114,10.113,10.113
EURZAR,20100311,050400,10.113,10.113,10.113,10.113
EURZAR,20100311,050500,10.114,10.114,10.114,10.114
EURZAR,20100311,050600,10.114,10.115,10.114,10.115
EURZAR,20100311,050700,10.115,10.115,10.115,10.115
EURZAR,20100311,050800,10.115,10.115,10.115,10.115
EURZAR,20100311,050900,10.116,10.117,10.116,10.116
EURZAR,20100311,051000,10.116,10.116,10.115,10.116
EURZAR,20100311,051100,10.116,10.116,10.116,10.116
EURZAR,20100311,051200,10.117,10.118,10.117,10.118
EURZAR,20100311,051300,10.118,10.119,10.118,10.119
EURZAR,20100311,051400,10.119,10.119,10.119,10.119
EURZAR,20100311,051500,10.119,10.120,10.119,10.120
EURZAR,20100311,051600,10.120,10.120,10.120,10.120
EURZAR,20100311,051700,10.120,10.120,10.119,10.119
EURZAR,20100311,051800,10.119,10.119,10.119,10.119
EURZAR,20100311,051900,10.119,10.119,10.119,10.119
EURZAR,20100311,052000,10.119,10.121,10.119,10.121
EURZAR,20100311,052100,10.121,10.121,10.121,10.121
EURZAR,20100311,052200,10.121,10.122,10.121,10.122
EURZAR,20100311,052300,10.122,10.122,10.121,10.121
EURZAR,20100311,052400,10.121,10.121,10.121,10.121
EURZAR,20100311,052500,10.121,10.121,10.121,10.121
EURZAR,20100311,052600,10.121,10.121,10.121,10.121
EURZAR,20100311,052700,10.121,10.121,10.121,10.121
EURZAR,20100311,052800,10.121,10.121,10.121,10.121
EURZAR,20100311,052900,10.121,10.121,10.121,10.121
EURZAR,20100311,053000,10.121,10.122,10.121,10.122
EURZAR,20100311,053100,10.122,10.123,10.122,10.123
EURZAR,20100311,053200,10.122,10.122,10.122,10.122
EURZAR,20100311,053300,10.122,10.122,10.122,10.122
EURZAR,20100311,053400,10.122,10.122,10.121,10.121
EURZAR,20100311,053500,10.121,10.121,10.121,10.121
EURZAR,20100311,053600,10.121,10.121,10.120,10.121
EURZAR,20100311,053700,10.121,10.121,10.121,10.121
EURZAR,20100311,053800,10.121,10.121,10.121,10.121
EURZAR,20100311,053900,10.121,10.121,10.121,10.121
EURZAR,20100311,054000,10.121,10.121,10.121,10.121
EURZAR,20100311,054100,10.121,10.121,10.121,10.121
EURZAR,20100311,054200,10.122,10.123,10.122,10.123
EURZAR,20100311,054300,10.123,10.123,10.123,10.123
EURZAR,20100311,054400,10.122,10.122,10.122,10.122
EURZAR,20100311,054500,10.121,10.122,10.121,10.122
EURZAR,20100311,054600,10.122,10.122,10.122,10.122
EURZAR,20100311,054700,10.121,10.122,10.121,10.122
EURZAR,20100311,054800,10.122,10.123,10.122,10.123
EURZAR,20100311,054900,10.123,10.124,10.123,10.124
EURZAR,20100311,055000,10.124,10.124,10.123,10.123
EURZAR,20100311,055100,10.122,10.124,10.122,10.124
EURZAR,20100311,055200,10.124,10.124,10.123,10.123
EURZAR,20100311,055300,10.124,10.124,10.124,10.124
EURZAR,20100311,055400,10.123,10.123,10.122,10.122
EURZAR,20100311,055500,10.122,10.122,10.122,10.122
EURZAR,20100311,055600,10.121,10.123,10.121,10.123
EURZAR,20100311,055700,10.123,10.123,10.122,10.122
EURZAR,20100311,055800,10.122,10.122,10.122,10.122
EURZAR,20100311,055900,10.121,10.121,10.121,10.121
EURZAR,20100311,060000,10.121,10.123,10.121,10.123
EURZAR,20100311,060100,10.122,10.122,10.112,10.112
EURZAR,20100311,060200,10.111,10.111,10.109,10.109
EURZAR,20100311,060300,10.109,10.117,10.109,10.117
EURZAR,20100311,060400,10.117,10.118,10.117,10.118
EURZAR,20100311,060500,10.118,10.119,10.118,10.119
EURZAR,20100311,060600,10.119,10.119,10.119,10.119
EURZAR,20100311,060700,10.119,10.119,10.119,10.119
EURZAR,20100311,060800,10.119,10.119,10.119,10.119
EURZAR,20100311,060900,10.118,10.118,10.118,10.118
EURZAR,20100311,061000,10.119,10.119,10.119,10.119
EURZAR,20100311,061100,10.119,10.119,10.119,10.119
EURZAR,20100311,061200,10.119,10.119,10.119,10.119
EURZAR,20100311,061300,10.120,10.121,10.120,10.120
EURZAR,20100311,061400,10.120,10.121,10.120,10.121
EURZAR,20100311,061500,10.121,10.121,10.121,10.121
EURZAR,20100311,061600,10.121,10.121,10.121,10.121
EURZAR,20100311,061700,10.120,10.120,10.120,10.120
EURZAR,20100311,061800,10.120,10.120,10.120,10.120
EURZAR,20100311,061900,10.120,10.121,10.120,10.121
EURZAR,20100311,062000,10.121,10.122,10.121,10.122
EURZAR,20100311,062100,10.122,10.122,10.122,10.122
EURZAR,20100311,062200,10.122,10.123,10.122,10.123
EURZAR,20100311,062300,10.123,10.123,10.123,10.123
EURZAR,20100311,062400,10.123,10.123,10.123,10.123
EURZAR,20100311,062500,10.123,10.123,10.123,10.123
EURZAR,20100311,062600,10.123,10.123,10.123,10.123
EURZAR,20100311,062700,10.123,10.123,10.123,10.123
EURZAR,20100311,062800,10.124,10.124,10.122,10.122
EURZAR,20100311,062900,10.122,10.122,10.122,10.122
EURZAR,20100311,063000,10.119,10.119,10.119,10.119
EURZAR,20100311,063100,10.119,10.119,10.119,10.119
EURZAR,20100311,063200,10.119,10.119,10.119,10.119
EURZAR,20100311,063300,10.119,10.121,10.119,10.121
EURZAR,20100311,063400,10.122,10.122,10.122,10.122
EURZAR,20100311,063500,10.122,10.122,10.122,10.122
EURZAR,20100311,063600,10.122,10.122,10.122,10.122
EURZAR,20100311,063700,10.123,10.124,10.123,10.124
EURZAR,20100311,063800,10.128,10.131,10.128,10.131
EURZAR,20100311,063900,10.133,10.133,10.132,10.132
EURZAR,20100311,064000,10.131,10.131,10.131,10.131
EURZAR,20100311,064100,10.131,10.131,10.130,10.130
EURZAR,20100311,064200,10.130,10.130,10.130,10.130
EURZAR,20100311,064300,10.130,10.130,10.130,10.130
EURZAR,20100311,064400,10.130,10.130,10.130,10.130
EURZAR,20100311,064500,10.130,10.130,10.130,10.130
EURZAR,20100311,064600,10.130,10.130,10.130,10.130
EURZAR,20100311,064700,10.130,10.131,10.130,10.131
EURZAR,20100311,064800,10.131,10.131,10.131,10.131
EURZAR,20100311,064900,10.130,10.130,10.130,10.130
EURZAR,20100311,065000,10.130,10.130,10.130,10.130
EURZAR,20100311,065100,10.130,10.130,10.130,10.130
EURZAR,20100311,065200,10.130,10.131,10.130,10.131
EURZAR,20100311,065300,10.131,10.131,10.131,10.131
EURZAR,20100311,065400,10.131,10.131,10.131,10.131
EURZAR,20100311,065500,10.131,10.131,10.131,10.131
EURZAR,20100311,065600,10.131,10.131,10.131,10.131
EURZAR,20100311,065700,10.130,10.131,10.130,10.131
EURZAR,20100311,065800,10.131,10.132,10.131,10.132
EURZAR,20100311,065900,10.132,10.133,10.132,10.133
EURZAR,20100311,070000,10.133,10.133,10.133,10.133
EURZAR,20100311,070100,10.133,10.133,10.133,10.133
EURZAR,20100311,070200,10.133,10.135,10.133,10.135
EURZAR,20100311,070300,10.136,10.138,10.136,10.138
EURZAR,20100311,070400,10.139,10.139,10.139,10.139
EURZAR,20100311,070500,10.139,10.139,10.139,10.139
EURZAR,20100311,070600,10.139,10.139,10.139,10.139
EURZAR,20100311,070700,10.138,10.138,10.138,10.138
EURZAR,20100311,070800,10.138,10.139,10.138,10.139
EURZAR,20100311,070900,10.140,10.142,10.140,10.142
EURZAR,20100311,071000,10.142,10.142,10.142,10.142
EURZAR,20100311,071100,10.142,10.143,10.142,10.143
EURZAR,20100311,071200,10.142,10.142,10.135,10.135
EURZAR,20100311,071300,10.135,10.140,10.135,10.140
EURZAR,20100311,071400,10.138,10.138,10.138,10.138
EURZAR,20100311,071500,10.138,10.138,10.138,10.138
EURZAR,20100311,071600,10.138,10.138,10.138,10.138
EURZAR,20100311,071700,10.138,10.138,10.137,10.137
EURZAR,20100311,071800,10.137,10.137,10.137,10.137
EURZAR,20100311,071900,10.136,10.136,10.135,10.135
EURZAR,20100311,072000,10.135,10.136,10.135,10.136
EURZAR,20100311,072100,10.135,10.135,10.135,10.135
EURZAR,20100311,072200,10.135,10.135,10.128,10.128
EURZAR,20100311,072300,10.127,10.133,10.127,10.133
EURZAR,20100311,072400,10.133,10.134,10.133,10.134
EURZAR,20100311,072500,10.134,10.134,10.133,10.133
EURZAR,20100311,072600,10.133,10.133,10.131,10.131
EURZAR,20100311,072700,10.132,10.132,10.132,10.132
EURZAR,20100311,072800,10.132,10.132,10.131,10.131
EURZAR,20100311,072900,10.131,10.131,10.131,10.131
EURZAR,20100311,073000,10.131,10.131,10.129,10.129
EURZAR,20100311,073100,10.129,10.129,10.127,10.127
EURZAR,20100311,073200,10.125,10.125,10.124,10.125
EURZAR,20100311,073300,10.125,10.129,10.125,10.129
EURZAR,20100311,073400,10.129,10.129,10.128,10.128
EURZAR,20100311,073500,10.128,10.128,10.128,10.128
EURZAR,20100311,073600,10.128,10.128,10.128,10.128
EURZAR,20100311,073700,10.128,10.128,10.128,10.128
EURZAR,20100311,073800,10.128,10.129,10.128,10.129
EURZAR,20100311,073900,10.129,10.129,10.128,10.128
EURZAR,20100311,074000,10.128,10.128,10.128,10.128
EURZAR,20100311,074100,10.127,10.127,10.127,10.127
EURZAR,20100311,074200,10.127,10.127,10.126,10.126
EURZAR,20100311,074300,10.125,10.126,10.125,10.126
EURZAR,20100311,074400,10.126,10.126,10.125,10.125
EURZAR,20100311,074500,10.125,10.126,10.125,10.126
EURZAR,20100311,074600,10.125,10.126,10.125,10.126
EURZAR,20100311,074700,10.126,10.126,10.126,10.126
EURZAR,20100311,074800,10.125,10.127,10.125,10.127
EURZAR,20100311,074900,10.127,10.127,10.123,10.123
EURZAR,20100311,075000,10.123,10.123,10.123,10.123
EURZAR,20100311,075100,10.127,10.127,10.126,10.126
EURZAR,20100311,075200,10.126,10.126,10.125,10.125
EURZAR,20100311,075300,10.125,10.125,10.125,10.125
EURZAR,20100311,075400,10.124,10.125,10.124,10.125
EURZAR,20100311,075500,10.126,10.127,10.126,10.127
EURZAR,20100311,075600,10.128,10.128,10.128,10.128
EURZAR,20100311,075700,10.128,10.128,10.128,10.128
EURZAR,20100311,075800,10.128,10.128,10.127,10.127
EURZAR,20100311,075900,10.127,10.127,10.120,10.120
EURZAR,20100311,080000,10.122,10.122,10.122,10.122
EURZAR,20100311,080100,10.125,10.127,10.125,10.125
EURZAR,20100311,080200,10.125,10.128,10.125,10.128
EURZAR,20100311,080300,10.127,10.127,10.127,10.127
EURZAR,20100311,080400,10.126,10.127,10.126,10.127
EURZAR,20100311,080500,10.126,10.128,10.126,10.128
EURZAR,20100311,080600,10.128,10.128,10.128,10.128
EURZAR,20100311,080700,10.129,10.130,10.129,10.130
EURZAR,20100311,080800,10.130,10.130,10.130,10.130
EURZAR,20100311,080900,10.130,10.130,10.129,10.130
EURZAR,20100311,081000,10.130,10.131,10.130,10.131
EURZAR,20100311,081100,10.130,10.130,10.130,10.130
EURZAR,20100311,081200,10.130,10.130,10.123,10.123
EURZAR,20100311,081300,10.123,10.123,10.121,10.121
EURZAR,20100311,081400,10.122,10.123,10.122,10.123
EURZAR,20100311,081500,10.119,10.119,10.119,10.119
EURZAR,20100311,081600,10.118,10.118,10.118,10.118
EURZAR,20100311,081700,10.112,10.119,10.112,10.119
EURZAR,20100311,081800,10.124,10.124,10.123,10.123
EURZAR,20100311,081900,10.123,10.125,10.123,10.125
EURZAR,20100311,082000,10.125,10.126,10.125,10.126
EURZAR,20100311,082100,10.127,10.127,10.125,10.125
EURZAR,20100311,082200,10.125,10.127,10.125,10.127
EURZAR,20100311,082300,10.127,10.127,10.125,10.125
EURZAR,20100311,082400,10.122,10.122,10.120,10.122
EURZAR,20100311,082500,10.122,10.122,10.117,10.117
EURZAR,20100311,082600,10.117,10.117,10.114,10.114
EURZAR,20100311,082700,10.114,10.117,10.112,10.117
EURZAR,20100311,082800,10.117,10.122,10.117,10.121
EURZAR,20100311,082900,10.121,10.122,10.111,10.111
EURZAR,20100311,083000,10.114,10.123,10.114,10.123
EURZAR,20100311,083100,10.124,10.125,10.123,10.123
EURZAR,20100311,083200,10.122,10.123,10.120,10.123
EURZAR,20100311,083300,10.124,10.125,10.124,10.125
EURZAR,20100311,083400,10.125,10.127,10.123,10.123
EURZAR,20100311,083500,10.124,10.130,10.124,10.130
EURZAR,20100311,083600,10.129,10.130,10.129,10.130
EURZAR,20100311,083700,10.130,10.135,10.130,10.135
EURZAR,20100311,083800,10.135,10.135,10.135,10.135
EURZAR,20100311,083900,10.135,10.138,10.135,10.138
EURZAR,20100311,084000,10.138,10.138,10.135,10.135
EURZAR,20100311,084100,10.132,10.132,10.131,10.131
EURZAR,20100311,084200,10.134,10.134,10.134,10.134
EURZAR,20100311,084300,10.134,10.134,10.132,10.134
EURZAR,20100311,084400,10.135,10.138,10.135,10.138
EURZAR,20100311,084500,10.139,10.139,10.139,10.139
EURZAR,20100311,084600,10.139,10.142,10.139,10.142
EURZAR,20100311,084700,10.147,10.147,10.145,10.146
EURZAR,20100311,084800,10.145,10.145,10.142,10.142
EURZAR,20100311,084900,10.140,10.141,10.140,10.141
EURZAR,20100311,085000,10.141,10.143,10.141,10.143
EURZAR,20100311,085100,10.143,10.143,10.143,10.143
EURZAR,20100311,085200,10.143,10.143,10.139,10.139
EURZAR,20100311,085300,10.139,10.139,10.139,10.139
EURZAR,20100311,085400,10.139,10.139,10.139,10.139
EURZAR,20100311,085500,10.138,10.138,10.135,10.135
EURZAR,20100311,085600,10.134,10.134,10.134,10.134
EURZAR,20100311,085700,10.134,10.135,10.134,10.135
EURZAR,20100311,085800,10.136,10.138,10.136,10.138
EURZAR,20100311,085900,10.137,10.137,10.135,10.136
EURZAR,20100311,090000,10.137,10.139,10.137,10.138
EURZAR,20100311,090100,10.139,10.139,10.138,10.138
EURZAR,20100311,090200,10.137,10.137,10.134,10.134
EURZAR,20100311,090300,10.134,10.140,10.132,10.140
EURZAR,20100311,090400,10.140,10.140,10.140,10.140
EURZAR,20100311,090500,10.135,10.135,10.132,10.135
EURZAR,20100311,090600,10.136,10.142,10.136,10.142
EURZAR,20100311,090700,10.142,10.144,10.142,10.144
EURZAR,20100311,090800,10.145,10.145,10.142,10.144
EURZAR,20100311,090900,10.142,10.145,10.141,10.145
EURZAR,20100311,091000,10.146,10.147,10.146,10.147
EURZAR,20100311,091100,10.146,10.148,10.145,10.148
EURZAR,20100311,091200,10.148,10.152,10.148,10.152
EURZAR,20100311,091300,10.154,10.154,10.154,10.154
EURZAR,20100311,091400,10.154,10.154,10.148,10.148
EURZAR,20100311,091500,10.148,10.154,10.148,10.154
EURZAR,20100311,091600,10.154,10.154,10.154,10.154
EURZAR,20100311,091700,10.154,10.154,10.153,10.153
EURZAR,20100311,091800,10.155,10.159,10.155,10.159
EURZAR,20100311,091900,10.158,10.159,10.158,10.159
EURZAR,20100311,092000,10.160,10.162,10.160,10.162
EURZAR,20100311,092100,10.162,10.162,10.161,10.162
EURZAR,20100311,092200,10.163,10.164,10.163,10.163
EURZAR,20100311,092300,10.159,10.167,10.159,10.167
EURZAR,20100311,092400,10.166,10.166,10.165,10.165
EURZAR,20100311,092500,10.165,10.166,10.165,10.166
EURZAR,20100311,092600,10.166,10.166,10.165,10.165
EURZAR,20100311,092700,10.166,10.171,10.166,10.171
EURZAR,20100311,092800,10.171,10.171,10.170,10.170
EURZAR,20100311,092900,10.170,10.170,10.168,10.169
EURZAR,20100311,093000,10.169,10.170,10.169,10.169
EURZAR,20100311,093100,10.170,10.173,10.170,10.173
EURZAR,20100311,093200,10.172,10.172,10.171,10.172
EURZAR,20100311,093300,10.172,10.175,10.172,10.174
EURZAR,20100311,093400,10.175,10.176,10.171,10.171
EURZAR,20100311,093500,10.170,10.170,10.167,10.167
EURZAR,20100311,093600,10.167,10.170,10.167,10.170
EURZAR,20100311,093700,10.170,10.170,10.170,10.170
EURZAR,20100311,093800,10.172,10.172,10.170,10.170
EURZAR,20100311,093900,10.169,10.169,10.169,10.169
EURZAR,20100311,094000,10.169,10.170,10.169,10.169
EURZAR,20100311,094100,10.169,10.169,10.166,10.166
EURZAR,20100311,094200,10.165,10.165,10.163,10.163
EURZAR,20100311,094300,10.164,10.164,10.163,10.164
EURZAR,20100311,094400,10.163,10.165,10.163,10.165
EURZAR,20100311,094500,10.166,10.167,10.166,10.167
EURZAR,20100311,094600,10.168,10.172,10.168,10.172
EURZAR,20100311,094700,10.173,10.177,10.173,10.177
EURZAR,20100311,094800,10.177,10.177,10.174,10.174
EURZAR,20100311,094900,10.175,10.175,10.173,10.173
EURZAR,20100311,095000,10.173,10.173,10.172,10.173
EURZAR,20100311,095100,10.172,10.172,10.171,10.171
EURZAR,20100311,095200,10.172,10.172,10.171,10.171
EURZAR,20100311,095300,10.171,10.171,10.170,10.170
EURZAR,20100311,095400,10.171,10.171,10.171,10.171
EURZAR,20100311,095500,10.172,10.173,10.172,10.173
EURZAR,20100311,095600,10.173,10.173,10.172,10.173
EURZAR,20100311,095700,10.174,10.174,10.174,10.174
EURZAR,20100311,095800,10.174,10.174,10.172,10.172
EURZAR,20100311,095900,10.173,10.177,10.173,10.177
EURZAR,20100311,100000,10.176,10.176,10.173,10.173
EURZAR,20100311,100100,10.174,10.176,10.173,10.173
EURZAR,20100311,100200,10.173,10.173,10.172,10.172
EURZAR,20100311,100300,10.171,10.171,10.170,10.171
EURZAR,20100311,100400,10.172,10.172,10.172,10.172
EURZAR,20100311,100500,10.172,10.175,10.172,10.175
EURZAR,20100311,100600,10.173,10.173,10.173,10.173
EURZAR,20100311,100700,10.173,10.173,10.171,10.171
EURZAR,20100311,100800,10.171,10.172,10.171,10.172
EURZAR,20100311,100900,10.172,10.172,10.172,10.172
EURZAR,20100311,101000,10.172,10.172,10.170,10.170
EURZAR,20100311,101100,10.172,10.172,10.171,10.171
EURZAR,20100311,101200,10.172,10.173,10.172,10.173
EURZAR,20100311,101300,10.167,10.172,10.166,10.172
EURZAR,20100311,101400,10.171,10.172,10.171,10.172
EURZAR,20100311,101500,10.172,10.172,10.169,10.169
EURZAR,20100311,101600,10.169,10.170,10.168,10.168
EURZAR,20100311,101700,10.168,10.169,10.168,10.169
EURZAR,20100311,101800,10.170,10.170,10.170,10.170
EURZAR,20100311,101900,10.170,10.170,10.168,10.170
EURZAR,20100311,102000,10.170,10.170,10.169,10.169
EURZAR,20100311,102100,10.169,10.170,10.169,10.169
EURZAR,20100311,102200,10.169,10.169,10.163,10.163
EURZAR,20100311,102300,10.161,10.168,10.158,10.168
EURZAR,20100311,102400,10.168,10.168,10.166,10.166
EURZAR,20100311,102500,10.166,10.166,10.162,10.162
EURZAR,20100311,102600,10.162,10.162,10.162,10.162
EURZAR,20100311,102700,10.164,10.167,10.164,10.167
EURZAR,20100311,102800,10.169,10.169,10.166,10.166
EURZAR,20100311,102900,10.166,10.169,10.166,10.169
EURZAR,20100311,103000,10.170,10.170,10.170,10.170
EURZAR,20100311,103100,10.170,10.170,10.168,10.168
EURZAR,20100311,103200,10.168,10.171,10.168,10.170
EURZAR,20100311,103300,10.170,10.170,10.169,10.169
EURZAR,20100311,103400,10.169,10.172,10.169,10.172
EURZAR,20100311,103500,10.173,10.174,10.173,10.173
EURZAR,20100311,103600,10.172,10.172,10.171,10.171
EURZAR,20100311,103700,10.171,10.173,10.171,10.172
EURZAR,20100311,103800,10.172,10.172,10.170,10.170
EURZAR,20100311,103900,10.170,10.170,10.170,10.170
EURZAR,20100311,104000,10.170,10.170,10.170,10.170
EURZAR,20100311,104100,10.170,10.172,10.170,10.171
EURZAR,20100311,104200,10.170,10.170,10.168,10.170
EURZAR,20100311,104300,10.170,10.170,10.156,10.156
EURZAR,20100311,104400,10.154,10.154,10.152,10.152
EURZAR,20100311,104500,10.153,10.161,10.153,10.160
EURZAR,20100311,104600,10.159,10.159,10.158,10.158
EURZAR,20100311,104700,10.157,10.157,10.156,10.156
EURZAR,20100311,104800,10.155,10.155,10.154,10.155
EURZAR,20100311,104900,10.155,10.157,10.155,10.155
EURZAR,20100311,105000,10.153,10.153,10.150,10.150
EURZAR,20100311,105100,10.150,10.152,10.148,10.150
EURZAR,20100311,105200,10.151,10.153,10.151,10.153
EURZAR,20100311,105300,10.154,10.154,10.153,10.153
EURZAR,20100311,105400,10.152,10.154,10.152,10.154
EURZAR,20100311,105500,10.155,10.155,10.151,10.151
EURZAR,20100311,105600,10.151,10.151,10.147,10.147
EURZAR,20100311,105700,10.148,10.153,10.148,10.153
EURZAR,20100311,105800,10.152,10.152,10.149,10.149
EURZAR,20100311,105900,10.148,10.148,10.148,10.148
EURZAR,20100311,110000,10.147,10.147,10.145,10.145
EURZAR,20100311,110100,10.144,10.147,10.143,10.147
EURZAR,20100311,110200,10.148,10.148,10.147,10.147
EURZAR,20100311,110300,10.147,10.148,10.147,10.148
EURZAR,20100311,110400,10.148,10.148,10.148,10.148
EURZAR,20100311,110500,10.142,10.142,10.137,10.141
EURZAR,20100311,110600,10.141,10.146,10.141,10.146
EURZAR,20100311,110700,10.147,10.151,10.147,10.148
EURZAR,20100311,110800,10.146,10.151,10.146,10.151
EURZAR,20100311,110900,10.153,10.154,10.153,10.153
EURZAR,20100311,111000,10.153,10.155,10.152,10.155
EURZAR,20100311,111100,10.154,10.154,10.153,10.153
EURZAR,20100311,111200,10.151,10.151,10.150,10.150
EURZAR,20100311,111300,10.152,10.153,10.151,10.153
EURZAR,20100311,111400,10.154,10.154,10.148,10.148
EURZAR,20100311,111500,10.147,10.156,10.145,10.156
EURZAR,20100311,111600,10.156,10.160,10.156,10.160
EURZAR,20100311,111700,10.161,10.161,10.160,10.160
EURZAR,20100311,111800,10.161,10.161,10.154,10.154
EURZAR,20100311,111900,10.156,10.162,10.156,10.160
EURZAR,20100311,112000,10.158,10.160,10.158,10.160
EURZAR,20100311,112100,10.162,10.162,10.160,10.160
EURZAR,20100311,112200,10.156,10.156,10.155,10.155
EURZAR,20100311,112300,10.155,10.155,10.150,10.150
EURZAR,20100311,112400,10.150,10.150,10.148,10.149
EURZAR,20100311,112500,10.153,10.153,10.150,10.150
EURZAR,20100311,112600,10.150,10.152,10.145,10.152
EURZAR,20100311,112700,10.153,10.158,10.151,10.157
EURZAR,20100311,112800,10.158,10.158,10.158,10.158
EURZAR,20100311,112900,10.157,10.157,10.154,10.154
EURZAR,20100311,113000,10.149,10.151,10.143,10.151
EURZAR,20100311,113100,10.151,10.153,10.151,10.153
EURZAR,20100311,113200,10.153,10.155,10.153,10.155
EURZAR,20100311,113300,10.156,10.158,10.156,10.156
EURZAR,20100311,113400,10.154,10.154,10.152,10.152
EURZAR,20100311,113500,10.152,10.156,10.152,10.156
EURZAR,20100311,113600,10.157,10.157,10.154,10.154
EURZAR,20100311,113700,10.154,10.155,10.154,10.154
EURZAR,20100311,113800,10.154,10.154,10.151,10.151
EURZAR,20100311,113900,10.152,10.153,10.151,10.152
EURZAR,20100311,114000,10.153,10.153,10.153,10.153
EURZAR,20100311,114100,10.152,10.152,10.151,10.151
EURZAR,20100311,114200,10.152,10.152,10.148,10.152
EURZAR,20100311,114300,10.153,10.153,10.151,10.151
EURZAR,20100311,114400,10.150,10.150,10.148,10.148
EURZAR,20100311,114500,10.149,10.149,10.149,10.149
EURZAR,20100311,114600,10.148,10.148,10.148,10.148
EURZAR,20100311,114700,10.147,10.147,10.147,10.147
EURZAR,20100311,114800,10.147,10.149,10.146,10.146
EURZAR,20100311,114900,10.145,10.145,10.139,10.140
EURZAR,20100311,115000,10.139,10.139,10.136,10.138
EURZAR,20100311,115100,10.138,10.142,10.138,10.142
EURZAR,20100311,115200,10.142,10.142,10.142,10.142
EURZAR,20100311,115300,10.144,10.144,10.142,10.142
EURZAR,20100311,115400,10.142,10.144,10.142,10.144
EURZAR,20100311,115500,10.144,10.145,10.144,10.145
EURZAR,20100311,115600,10.145,10.145,10.141,10.141
EURZAR,20100311,115700,10.141,10.142,10.141,10.141
EURZAR,20100311,115800,10.141,10.144,10.141,10.144
EURZAR,20100311,115900,10.144,10.144,10.135,10.141
EURZAR,20100311,120000,10.142,10.142,10.140,10.140
EURZAR,20100311,120100,10.140,10.141,10.140,10.141
EURZAR,20100311,120200,10.140,10.141,10.139,10.141
EURZAR,20100311,120300,10.142,10.144,10.142,10.143
EURZAR,20100311,120400,10.142,10.142,10.139,10.139
EURZAR,20100311,120500,10.140,10.143,10.140,10.143
EURZAR,20100311,120600,10.143,10.144,10.143,10.144
EURZAR,20100311,120700,10.143,10.143,10.141,10.141
EURZAR,20100311,120800,10.140,10.141,10.140,10.141
EURZAR,20100311,120900,10.141,10.141,10.141,10.141
EURZAR,20100311,121000,10.141,10.142,10.141,10.142
EURZAR,20100311,121100,10.142,10.142,10.141,10.141
EURZAR,20100311,121200,10.140,10.140,10.139,10.140
EURZAR,20100311,121300,10.140,10.140,10.138,10.138
EURZAR,20100311,121400,10.139,10.142,10.139,10.142
EURZAR,20100311,121500,10.142,10.142,10.142,10.142
EURZAR,20100311,121600,10.142,10.142,10.140,10.140
EURZAR,20100311,121700,10.140,10.141,10.140,10.140
EURZAR,20100311,121800,10.138,10.138,10.138,10.138
EURZAR,20100311,121900,10.138,10.138,10.138,10.138
EURZAR,20100311,122000,10.139,10.142,10.139,10.139
EURZAR,20100311,122100,10.138,10.138,10.134,10.134
EURZAR,20100311,122200,10.134,10.134,10.130,10.130
EURZAR,20100311,122300,10.129,10.131,10.128,10.131
EURZAR,20100311,122400,10.131,10.132,10.128,10.128
EURZAR,20100311,122500,10.129,10.135,10.129,10.133
EURZAR,20100311,122600,10.134,10.135,10.134,10.135
EURZAR,20100311,122700,10.136,10.137,10.136,10.136
EURZAR,20100311,122800,10.136,10.136,10.132,10.132
EURZAR,20100311,122900,10.131,10.134,10.128,10.128
EURZAR,20100311,123000,10.128,10.128,10.128,10.128
EURZAR,20100311,123100,10.133,10.133,10.133,10.133
EURZAR,20100311,123200,10.133,10.133,10.130,10.131
EURZAR,20100311,123300,10.130,10.134,10.130,10.134
EURZAR,20100311,123400,10.134,10.134,10.133,10.133
EURZAR,20100311,123500,10.133,10.134,10.133,10.134
EURZAR,20100311,123600,10.134,10.134,10.134,10.134
EURZAR,20100311,123700,10.134,10.135,10.134,10.135
EURZAR,20100311,123800,10.135,10.135,10.134,10.134
EURZAR,20100311,123900,10.134,10.135,10.134,10.134
EURZAR,20100311,124000,10.134,10.134,10.130,10.130
EURZAR,20100311,124100,10.130,10.138,10.130,10.138
EURZAR,20100311,124200,10.138,10.138,10.137,10.137
EURZAR,20100311,124300,10.135,10.135,10.135,10.135
EURZAR,20100311,124400,10.135,10.135,10.135,10.135
EURZAR,20100311,124500,10.134,10.135,10.134,10.135
EURZAR,20100311,124600,10.135,10.139,10.135,10.139
EURZAR,20100311,124700,10.139,10.139,10.137,10.137
EURZAR,20100311,124800,10.137,10.138,10.137,10.137
EURZAR,20100311,124900,10.136,10.137,10.134,10.134
EURZAR,20100311,125000,10.133,10.133,10.132,10.132
EURZAR,20100311,125100,10.135,10.137,10.135,10.137
EURZAR,20100311,125200,10.138,10.139,10.137,10.137
EURZAR,20100311,125300,10.137,10.139,10.137,10.138
EURZAR,20100311,125400,10.133,10.133,10.128,10.131
EURZAR,20100311,125500,10.134,10.135,10.134,10.135
EURZAR,20100311,125600,10.134,10.134,10.132,10.134
EURZAR,20100311,125700,10.135,10.137,10.134,10.134
EURZAR,20100311,125800,10.134,10.135,10.133,10.135
EURZAR,20100311,125900,10.135,10.137,10.132,10.133
EURZAR,20100311,130000,10.133,10.139,10.133,10.137
EURZAR,20100311,130100,10.137,10.137,10.136,10.136
EURZAR,20100311,130200,10.136,10.136,10.135,10.136
EURZAR,20100311,130300,10.136,10.136,10.135,10.135
EURZAR,20100311,130400,10.135,10.135,10.135,10.135
EURZAR,20100311,130500,10.135,10.135,10.126,10.130
EURZAR,20100311,130600,10.132,10.136,10.132,10.136
EURZAR,20100311,130700,10.137,10.138,10.137,10.138
EURZAR,20100311,130800,10.139,10.141,10.139,10.141
EURZAR,20100311,130900,10.142,10.142,10.142,10.142
EURZAR,20100311,131000,10.142,10.142,10.142,10.142
EURZAR,20100311,131100,10.143,10.144,10.143,10.144
EURZAR,20100311,131200,10.144,10.146,10.142,10.142
EURZAR,20100311,131300,10.142,10.142,10.141,10.141
EURZAR,20100311,131400,10.145,10.145,10.145,10.145
EURZAR,20100311,131500,10.144,10.145,10.144,10.145
EURZAR,20100311,131600,10.146,10.146,10.144,10.144
EURZAR,20100311,131700,10.144,10.144,10.144,10.144
EURZAR,20100311,131800,10.144,10.146,10.144,10.146
EURZAR,20100311,131900,10.146,10.146,10.146,10.146
EURZAR,20100311,132000,10.143,10.145,10.143,10.145
EURZAR,20100311,132100,10.147,10.147,10.139,10.139
EURZAR,20100311,132200,10.139,10.142,10.139,10.142
EURZAR,20100311,132300,10.142,10.147,10.142,10.146
EURZAR,20100311,132400,10.146,10.148,10.146,10.148
EURZAR,20100311,132500,10.147,10.147,10.146,10.146
EURZAR,20100311,132600,10.147,10.147,10.147,10.147
EURZAR,20100311,132700,10.147,10.147,10.146,10.146
EURZAR,20100311,132800,10.146,10.146,10.142,10.142
EURZAR,20100311,132900,10.146,10.146,10.144,10.144
EURZAR,20100311,133000,10.144,10.146,10.144,10.145
EURZAR,20100311,133100,10.145,10.145,10.145,10.145
EURZAR,20100311,133200,10.145,10.145,10.143,10.143
EURZAR,20100311,133300,10.143,10.147,10.143,10.147
EURZAR,20100311,133400,10.146,10.146,10.146,10.146
EURZAR,20100311,133500,10.146,10.147,10.146,10.147
EURZAR,20100311,133600,10.147,10.147,10.147,10.147
EURZAR,20100311,133700,10.148,10.149,10.148,10.149
EURZAR,20100311,133800,10.149,10.149,10.148,10.148
EURZAR,20100311,133900,10.148,10.150,10.148,10.150
EURZAR,20100311,134000,10.151,10.154,10.151,10.153
EURZAR,20100311,134100,10.152,10.152,10.150,10.150
EURZAR,20100311,134200,10.150,10.150,10.150,10.150
EURZAR,20100311,134300,10.148,10.149,10.145,10.145
EURZAR,20100311,134400,10.148,10.152,10.148,10.152
EURZAR,20100311,134500,10.152,10.152,10.149,10.149
EURZAR,20100311,134600,10.149,10.149,10.149,10.149
EURZAR,20100311,134700,10.149,10.149,10.148,10.148
EURZAR,20100311,134800,10.147,10.147,10.147,10.147
EURZAR,20100311,134900,10.148,10.148,10.147,10.147
EURZAR,20100311,135000,10.147,10.147,10.147,10.147
EURZAR,20100311,135100,10.149,10.149,10.147,10.147
EURZAR,20100311,135200,10.142,10.148,10.142,10.148
EURZAR,20100311,135300,10.149,10.149,10.149,10.149
EURZAR,20100311,135400,10.149,10.149,10.148,10.148
EURZAR,20100311,135500,10.147,10.147,10.145,10.146
EURZAR,20100311,135600,10.146,10.146,10.144,10.145
EURZAR,20100311,135700,10.146,10.147,10.145,10.147
EURZAR,20100311,135800,10.147,10.147,10.147,10.147
EURZAR,20100311,135900,10.147,10.147,10.147,10.147
EURZAR,20100311,140000,10.148,10.148,10.142,10.142
EURZAR,20100311,140100,10.141,10.141,10.140,10.141
EURZAR,20100311,140200,10.141,10.142,10.141,10.142
EURZAR,20100311,140300,10.142,10.143,10.142,10.142
EURZAR,20100311,140400,10.141,10.141,10.137,10.137
EURZAR,20100311,140500,10.136,10.141,10.133,10.141
EURZAR,20100311,140600,10.140,10.140,10.140,10.140
EURZAR,20100311,140700,10.139,10.139,10.138,10.139
EURZAR,20100311,140800,10.139,10.139,10.139,10.139
EURZAR,20100311,140900,10.139,10.142,10.137,10.142
EURZAR,20100311,141000,10.142,10.142,10.142,10.142
EURZAR,20100311,141100,10.142,10.142,10.141,10.141
EURZAR,20100311,141200,10.141,10.141,10.138,10.140
EURZAR,20100311,141300,10.140,10.140,10.140,10.140
EURZAR,20100311,141400,10.135,10.135,10.128,10.132
EURZAR,20100311,141500,10.132,10.136,10.132,10.136
EURZAR,20100311,141600,10.138,10.141,10.138,10.141
EURZAR,20100311,141700,10.141,10.141,10.139,10.139
EURZAR,20100311,141800,10.142,10.143,10.142,10.142
EURZAR,20100311,141900,10.139,10.139,10.137,10.137
EURZAR,20100311,142000,10.137,10.137,10.132,10.132
EURZAR,20100311,142100,10.132,10.135,10.132,10.135
EURZAR,20100311,142200,10.135,10.138,10.135,10.138
EURZAR,20100311,142300,10.139,10.141,10.138,10.138
EURZAR,20100311,142400,10.138,10.138,10.135,10.135
EURZAR,20100311,142500,10.136,10.137,10.135,10.135
EURZAR,20100311,142600,10.135,10.135,10.135,10.135
EURZAR,20100311,142700,10.135,10.135,10.135,10.135
EURZAR,20100311,142800,10.135,10.135,10.135,10.135
EURZAR,20100311,142900,10.135,10.135,10.135,10.135
EURZAR,20100311,143000,10.131,10.136,10.126,10.136
EURZAR,20100311,143100,10.135,10.143,10.135,10.142
EURZAR,20100311,143200,10.143,10.146,10.141,10.141
EURZAR,20100311,143300,10.142,10.142,10.141,10.141
EURZAR,20100311,143400,10.142,10.142,10.141,10.141
EURZAR,20100311,143500,10.139,10.141,10.138,10.141
EURZAR,20100311,143600,10.143,10.148,10.143,10.147
EURZAR,20100311,143700,10.147,10.148,10.147,10.148
EURZAR,20100311,143800,10.148,10.148,10.145,10.145
EURZAR,20100311,143900,10.143,10.148,10.142,10.147
EURZAR,20100311,144000,10.146,10.146,10.144,10.146
EURZAR,20100311,144100,10.148,10.148,10.145,10.145
EURZAR,20100311,144200,10.146,10.149,10.145,10.147
EURZAR,20100311,144300,10.148,10.149,10.147,10.147
EURZAR,20100311,144400,10.148,10.149,10.147,10.149
EURZAR,20100311,144500,10.146,10.146,10.142,10.142
EURZAR,20100311,144600,10.144,10.149,10.144,10.148
EURZAR,20100311,144700,10.147,10.155,10.142,10.155
EURZAR,20100311,144800,10.156,10.159,10.156,10.157
EURZAR,20100311,144900,10.157,10.157,10.156,10.156
EURZAR,20100311,145000,10.157,10.162,10.157,10.159
EURZAR,20100311,145100,10.158,10.158,10.153,10.154
EURZAR,20100311,145200,10.155,10.155,10.152,10.152
EURZAR,20100311,145300,10.153,10.154,10.152,10.152
EURZAR,20100311,145400,10.154,10.154,10.152,10.153
EURZAR,20100311,145500,10.154,10.156,10.153,10.155
EURZAR,20100311,145600,10.152,10.158,10.149,10.158
EURZAR,20100311,145700,10.159,10.161,10.159,10.161
EURZAR,20100311,145800,10.162,10.162,10.160,10.160
EURZAR,20100311,145900,10.162,10.166,10.162,10.166
EURZAR,20100311,150000,10.166,10.166,10.159,10.159
EURZAR,20100311,150100,10.158,10.158,10.157,10.157
EURZAR,20100311,150200,10.156,10.158,10.156,10.158
EURZAR,20100311,150300,10.160,10.162,10.160,10.162
EURZAR,20100311,150400,10.165,10.169,10.165,10.169
EURZAR,20100311,150500,10.170,10.175,10.170,10.173
EURZAR,20100311,150600,10.172,10.172,10.169,10.172
EURZAR,20100311,150700,10.171,10.171,10.170,10.170
EURZAR,20100311,150800,10.171,10.177,10.171,10.177
EURZAR,20100311,150900,10.176,10.176,10.175,10.176
EURZAR,20100311,151000,10.175,10.177,10.174,10.177
EURZAR,20100311,151100,10.178,10.178,10.174,10.174
EURZAR,20100311,151200,10.175,10.177,10.174,10.174
EURZAR,20100311,151300,10.173,10.174,10.172,10.172
EURZAR,20100311,151400,10.173,10.173,10.170,10.170
EURZAR,20100311,151500,10.169,10.169,10.165,10.167
EURZAR,20100311,151600,10.166,10.166,10.165,10.165
EURZAR,20100311,151700,10.166,10.168,10.166,10.167
EURZAR,20100311,151800,10.168,10.169,10.164,10.165
EURZAR,20100311,151900,10.165,10.166,10.165,10.166
EURZAR,20100311,152000,10.166,10.167,10.166,10.167
EURZAR,20100311,152100,10.165,10.165,10.165,10.165
EURZAR,20100311,152200,10.165,10.167,10.163,10.163
EURZAR,20100311,152300,10.162,10.163,10.155,10.155
EURZAR,20100311,152400,10.156,10.160,10.156,10.159
EURZAR,20100311,152500,10.158,10.158,10.156,10.156
EURZAR,20100311,152600,10.156,10.156,10.155,10.156
EURZAR,20100311,152700,10.156,10.160,10.156,10.160
EURZAR,20100311,152800,10.162,10.163,10.161,10.161
EURZAR,20100311,152900,10.160,10.160,10.159,10.160
EURZAR,20100311,153000,10.160,10.160,10.159,10.159
EURZAR,20100311,153100,10.158,10.158,10.156,10.156
EURZAR,20100311,153200,10.156,10.156,10.155,10.155
EURZAR,20100311,153300,10.155,10.156,10.154,10.154
EURZAR,20100311,153400,10.153,10.155,10.152,10.155
EURZAR,20100311,153500,10.157,10.159,10.156,10.159
EURZAR,20100311,153600,10.161,10.163,10.161,10.163
EURZAR,20100311,153700,10.163,10.163,10.160,10.160
EURZAR,20100311,153800,10.161,10.163,10.161,10.163
EURZAR,20100311,153900,10.163,10.163,10.162,10.162
EURZAR,20100311,154000,10.161,10.161,10.154,10.154
EURZAR,20100311,154100,10.155,10.157,10.155,10.156
EURZAR,20100311,154200,10.154,10.154,10.151,10.151
EURZAR,20100311,154300,10.151,10.151,10.150,10.151
EURZAR,20100311,154400,10.151,10.155,10.149,10.155
EURZAR,20100311,154500,10.155,10.155,10.155,10.155
EURZAR,20100311,154600,10.154,10.156,10.154,10.156
EURZAR,20100311,154700,10.156,10.157,10.156,10.157
EURZAR,20100311,154800,10.157,10.157,10.155,10.155
EURZAR,20100311,154900,10.154,10.156,10.154,10.156
EURZAR,20100311,155000,10.156,10.158,10.155,10.158
EURZAR,20100311,155100,10.159,10.159,10.158,10.159
EURZAR,20100311,155200,10.159,10.162,10.159,10.162
EURZAR,20100311,155300,10.162,10.162,10.158,10.158
EURZAR,20100311,155400,10.160,10.160,10.159,10.159
EURZAR,20100311,155500,10.162,10.164,10.162,10.164
EURZAR,20100311,155600,10.164,10.164,10.162,10.163
EURZAR,20100311,155700,10.163,10.165,10.163,10.165
EURZAR,20100311,155800,10.165,10.166,10.164,10.166
EURZAR,20100311,155900,10.166,10.166,10.166,10.166
EURZAR,20100311,160000,10.166,10.166,10.162,10.163
EURZAR,20100311,160100,10.164,10.166,10.164,10.164
EURZAR,20100311,160200,10.165,10.168,10.165,10.168
EURZAR,20100311,160300,10.167,10.169,10.165,10.165
EURZAR,20100311,160400,10.166,10.169,10.166,10.168
EURZAR,20100311,160500,10.167,10.169,10.166,10.169
EURZAR,20100311,160600,10.168,10.168,10.165,10.168
EURZAR,20100311,160700,10.168,10.168,10.166,10.167
EURZAR,20100311,160800,10.168,10.170,10.168,10.170
EURZAR,20100311,160900,10.170,10.171,10.170,10.170
EURZAR,20100311,161000,10.169,10.172,10.169,10.172
EURZAR,20100311,161100,10.172,10.172,10.170,10.170
EURZAR,20100311,161200,10.170,10.174,10.170,10.170
EURZAR,20100311,161300,10.166,10.173,10.166,10.173
EURZAR,20100311,161400,10.172,10.172,10.170,10.170
EURZAR,20100311,161500,10.171,10.174,10.170,10.174
EURZAR,20100311,161600,10.175,10.175,10.174,10.174
EURZAR,20100311,161700,10.174,10.176,10.174,10.176
EURZAR,20100311,161800,10.177,10.177,10.174,10.174
EURZAR,20100311,161900,10.174,10.176,10.174,10.176
EURZAR,20100311,162000,10.175,10.175,10.173,10.174
EURZAR,20100311,162100,10.173,10.173,10.170,10.170
EURZAR,20100311,162200,10.172,10.172,10.170,10.170
EURZAR,20100311,162300,10.170,10.173,10.170,10.173
EURZAR,20100311,162400,10.173,10.173,10.172,10.172
EURZAR,20100311,162500,10.173,10.173,10.170,10.170
EURZAR,20100311,162600,10.170,10.170,10.168,10.169
EURZAR,20100311,162700,10.170,10.172,10.167,10.167
EURZAR,20100311,162800,10.166,10.170,10.166,10.170
EURZAR,20100311,162900,10.169,10.169,10.167,10.167
EURZAR,20100311,163000,10.168,10.169,10.168,10.169
EURZAR,20100311,163100,10.168,10.170,10.168,10.169
EURZAR,20100311,163200,10.169,10.170,10.169,10.170
EURZAR,20100311,163300,10.171,10.172,10.170,10.171
EURZAR,20100311,163400,10.172,10.173,10.170,10.170
EURZAR,20100311,163500,10.169,10.169,10.168,10.168
EURZAR,20100311,163600,10.167,10.168,10.167,10.168
EURZAR,20100311,163700,10.169,10.172,10.169,10.172
EURZAR,20100311,163800,10.173,10.175,10.173,10.175
EURZAR,20100311,163900,10.175,10.178,10.174,10.174
EURZAR,20100311,164000,10.173,10.173,10.170,10.170
EURZAR,20100311,164100,10.171,10.173,10.171,10.173
EURZAR,20100311,164200,10.172,10.173,10.167,10.167
EURZAR,20100311,164300,10.168,10.170,10.168,10.169
EURZAR,20100311,164400,10.168,10.168,10.163,10.163
EURZAR,20100311,164500,10.165,10.171,10.165,10.171
EURZAR,20100311,164600,10.170,10.173,10.169,10.173
EURZAR,20100311,164700,10.173,10.173,10.170,10.170
EURZAR,20100311,164800,10.169,10.169,10.168,10.169
EURZAR,20100311,164900,10.170,10.174,10.170,10.174
EURZAR,20100311,165000,10.174,10.174,10.174,10.174
EURZAR,20100311,165100,10.175,10.175,10.173,10.173
EURZAR,20100311,165200,10.172,10.175,10.172,10.175
EURZAR,20100311,165300,10.174,10.174,10.173,10.174
EURZAR,20100311,165400,10.174,10.174,10.170,10.170
EURZAR,20100311,165500,10.172,10.176,10.172,10.173
EURZAR,20100311,165600,10.174,10.176,10.174,10.174
EURZAR,20100311,165700,10.173,10.175,10.173,10.175
EURZAR,20100311,165800,10.176,10.177,10.176,10.177
EURZAR,20100311,165900,10.177,10.177,10.175,10.175
EURZAR,20100311,170000,10.173,10.173,10.170,10.170
EURZAR,20100311,170100,10.172,10.175,10.172,10.174
EURZAR,20100311,170200,10.175,10.176,10.174,10.174
EURZAR,20100311,170300,10.174,10.176,10.174,10.176
EURZAR,20100311,170400,10.176,10.176,10.174,10.174
EURZAR,20100311,170500,10.173,10.173,10.167,10.173
EURZAR,20100311,170600,10.174,10.174,10.170,10.170
EURZAR,20100311,170700,10.170,10.170,10.169,10.170
EURZAR,20100311,170800,10.171,10.173,10.170,10.173
EURZAR,20100311,170900,10.174,10.177,10.174,10.177
EURZAR,20100311,171000,10.177,10.177,10.173,10.174
EURZAR,20100311,171100,10.177,10.177,10.176,10.177
EURZAR,20100311,171200,10.177,10.180,10.177,10.180
EURZAR,20100311,171300,10.180,10.181,10.180,10.181
EURZAR,20100311,171400,10.182,10.183,10.181,10.181
EURZAR,20100311,171500,10.180,10.180,10.176,10.177
EURZAR,20100311,171600,10.177,10.177,10.177,10.177
EURZAR,20100311,171700,10.174,10.174,10.158,10.158
EURZAR,20100311,171800,10.158,10.167,10.158,10.167
EURZAR,20100311,171900,10.168,10.169,10.168,10.169
EURZAR,20100311,172000,10.169,10.169,10.169,10.169
EURZAR,20100311,172100,10.170,10.170,10.168,10.168
EURZAR,20100311,172200,10.167,10.167,10.164,10.164
EURZAR,20100311,172300,10.165,10.165,10.162,10.164
EURZAR,20100311,172400,10.164,10.165,10.164,10.164
EURZAR,20100311,172500,10.164,10.166,10.164,10.166
EURZAR,20100311,172600,10.165,10.167,10.165,10.167
EURZAR,20100311,172700,10.166,10.166,10.165,10.165
EURZAR,20100311,172800,10.163,10.163,10.163,10.163
EURZAR,20100311,172900,10.163,10.165,10.163,10.165
EURZAR,20100311,173000,10.166,10.169,10.166,10.169
EURZAR,20100311,173100,10.169,10.174,10.169,10.173
EURZAR,20100311,173200,10.172,10.173,10.172,10.172
EURZAR,20100311,173300,10.172,10.172,10.170,10.170
EURZAR,20100311,173400,10.170,10.170,10.165,10.165
EURZAR,20100311,173500,10.163,10.168,10.163,10.168
EURZAR,20100311,173600,10.168,10.171,10.168,10.171
EURZAR,20100311,173700,10.172,10.172,10.170,10.170
EURZAR,20100311,173800,10.170,10.170,10.165,10.165
EURZAR,20100311,173900,10.164,10.165,10.162,10.165
EURZAR,20100311,174000,10.163,10.169,10.163,10.169
EURZAR,20100311,174100,10.170,10.173,10.170,10.173
EURZAR,20100311,174200,10.174,10.175,10.174,10.175
EURZAR,20100311,174300,10.176,10.176,10.176,10.176
EURZAR,20100311,174400,10.175,10.175,10.174,10.174
EURZAR,20100311,174500,10.174,10.174,10.173,10.174
EURZAR,20100311,174600,10.173,10.177,10.172,10.175
EURZAR,20100311,174700,10.176,10.176,10.176,10.176
EURZAR,20100311,174800,10.175,10.175,10.171,10.172
EURZAR,20100311,174900,10.172,10.173,10.172,10.173
EURZAR,20100311,175000,10.174,10.176,10.174,10.174
EURZAR,20100311,175100,10.174,10.174,10.170,10.170
EURZAR,20100311,175200,10.169,10.170,10.169,10.170
EURZAR,20100311,175300,10.172,10.174,10.170,10.170
EURZAR,20100311,175400,10.169,10.169,10.164,10.164
EURZAR,20100311,175500,10.163,10.165,10.160,10.165
EURZAR,20100311,175600,10.166,10.169,10.165,10.165
EURZAR,20100311,175700,10.164,10.164,10.163,10.163
EURZAR,20100311,175800,10.163,10.163,10.161,10.161
EURZAR,20100311,175900,10.162,10.162,10.159,10.162
EURZAR,20100311,180000,10.162,10.163,10.162,10.163
EURZAR,20100311,180100,10.163,10.163,10.156,10.156
EURZAR,20100311,180200,10.156,10.161,10.156,10.161
EURZAR,20100311,180300,10.161,10.161,10.160,10.160
EURZAR,20100311,180400,10.156,10.156,10.154,10.154
EURZAR,20100311,180500,10.153,10.153,10.151,10.151
EURZAR,20100311,180600,10.144,10.144,10.138,10.143
EURZAR,20100311,180700,10.147,10.147,10.145,10.145
EURZAR,20100311,180800,10.144,10.147,10.144,10.147
EURZAR,20100311,180900,10.146,10.151,10.145,10.151
EURZAR,20100311,181000,10.148,10.149,10.147,10.149
EURZAR,20100311,181100,10.149,10.149,10.143,10.145
EURZAR,20100311,181200,10.146,10.153,10.146,10.152
EURZAR,20100311,181300,10.151,10.151,10.148,10.149
EURZAR,20100311,181400,10.151,10.157,10.151,10.157
EURZAR,20100311,181500,10.159,10.159,10.157,10.158
EURZAR,20100311,181600,10.158,10.158,10.155,10.155
EURZAR,20100311,181700,10.155,10.156,10.155,10.156
EURZAR,20100311,181800,10.156,10.156,10.156,10.156
EURZAR,20100311,181900,10.155,10.157,10.155,10.157
EURZAR,20100311,182000,10.158,10.158,10.147,10.147
EURZAR,20100311,182100,10.147,10.147,10.147,10.147
EURZAR,20100311,182200,10.147,10.147,10.147,10.147
EURZAR,20100311,182300,10.152,10.153,10.152,10.153
EURZAR,20100311,182400,10.153,10.153,10.148,10.149
EURZAR,20100311,182500,10.149,10.149,10.149,10.149
EURZAR,20100311,182600,10.149,10.149,10.149,10.149
EURZAR,20100311,182700,10.151,10.151,10.150,10.150
EURZAR,20100311,182800,10.150,10.151,10.150,10.150
EURZAR,20100311,182900,10.150,10.155,10.149,10.155
EURZAR,20100311,183000,10.155,10.155,10.155,10.155
EURZAR,20100311,183100,10.158,10.159,10.158,10.158
EURZAR,20100311,183200,10.157,10.157,10.156,10.156
EURZAR,20100311,183300,10.156,10.156,10.156,10.156
EURZAR,20100311,183400,10.155,10.155,10.155,10.155
EURZAR,20100311,183500,10.155,10.156,10.153,10.153
EURZAR,20100311,183600,10.153,10.153,10.153,10.153
EURZAR,20100311,183700,10.154,10.155,10.154,10.155
EURZAR,20100311,183800,10.155,10.155,10.151,10.151
EURZAR,20100311,183900,10.151,10.151,10.149,10.149
EURZAR,20100311,184000,10.149,10.154,10.149,10.154
EURZAR,20100311,184100,10.153,10.153,10.151,10.151
EURZAR,20100311,184200,10.151,10.151,10.151,10.151
EURZAR,20100311,184300,10.151,10.153,10.151,10.153
EURZAR,20100311,184400,10.154,10.154,10.153,10.153
EURZAR,20100311,184500,10.153,10.153,10.153,10.153
EURZAR,20100311,184600,10.153,10.154,10.153,10.154
EURZAR,20100311,184700,10.154,10.154,10.152,10.152
EURZAR,20100311,184800,10.152,10.152,10.152,10.152
EURZAR,20100311,184900,10.153,10.153,10.152,10.152
EURZAR,20100311,185000,10.151,10.151,10.151,10.151
EURZAR,20100311,185100,10.149,10.149,10.149,10.149
EURZAR,20100311,185200,10.149,10.149,10.149,10.149
EURZAR,20100311,185300,10.150,10.150,10.149,10.149
EURZAR,20100311,185400,10.149,10.149,10.149,10.149
EURZAR,20100311,185500,10.149,10.149,10.149,10.149
EURZAR,20100311,185600,10.149,10.149,10.149,10.149
EURZAR,20100311,185700,10.149,10.149,10.149,10.149
EURZAR,20100311,185800,10.150,10.152,10.150,10.152
EURZAR,20100311,185900,10.152,10.152,10.152,10.152
EURZAR,20100311,190000,10.152,10.152,10.151,10.151
EURZAR,20100311,190100,10.151,10.151,10.150,10.150
EURZAR,20100311,190200,10.150,10.150,10.150,10.150
EURZAR,20100311,190300,10.150,10.151,10.150,10.151
EURZAR,20100311,190400,10.151,10.152,10.151,10.152
EURZAR,20100311,190500,10.152,10.153,10.152,10.153
EURZAR,20100311,190600,10.153,10.154,10.153,10.154
EURZAR,20100311,190700,10.155,10.156,10.155,10.156
EURZAR,20100311,190800,10.155,10.155,10.155,10.155
EURZAR,20100311,190900,10.155,10.155,10.154,10.154
EURZAR,20100311,191000,10.154,10.154,10.154,10.154
EURZAR,20100311,191100,10.154,10.154,10.154,10.154
EURZAR,20100311,191200,10.154,10.154,10.152,10.152
EURZAR,20100311,191300,10.152,10.152,10.149,10.149
EURZAR,20100311,191400,10.150,10.153,10.150,10.153
EURZAR,20100311,191500,10.154,10.155,10.154,10.155
EURZAR,20100311,191600,10.155,10.155,10.155,10.155
EURZAR,20100311,191700,10.154,10.154,10.153,10.153
EURZAR,20100311,191800,10.153,10.154,10.153,10.154
EURZAR,20100311,191900,10.154,10.154,10.154,10.154
EURZAR,20100311,192000,10.154,10.154,10.153,10.153
EURZAR,20100311,192100,10.153,10.153,10.153,10.153
EURZAR,20100311,192200,10.153,10.153,10.153,10.153
EURZAR,20100311,192300,10.154,10.154,10.154,10.154
EURZAR,20100311,192400,10.154,10.154,10.153,10.153
EURZAR,20100311,192500,10.153,10.153,10.151,10.151
EURZAR,20100311,192600,10.148,10.148,10.147,10.147
EURZAR,20100311,192700,10.147,10.147,10.144,10.144
EURZAR,20100311,192800,10.146,10.148,10.146,10.148
EURZAR,20100311,192900,10.146,10.146,10.146,10.146
EURZAR,20100311,193000,10.146,10.147,10.146,10.147
EURZAR,20100311,193100,10.147,10.147,10.146,10.146
EURZAR,20100311,193200,10.146,10.146,10.145,10.145
EURZAR,20100311,193300,10.144,10.144,10.141,10.141
EURZAR,20100311,193400,10.140,10.140,10.140,10.140
EURZAR,20100311,193500,10.140,10.140,10.139,10.139
EURZAR,20100311,193600,10.139,10.140,10.138,10.138
EURZAR,20100311,193700,10.139,10.139,10.138,10.138
EURZAR,20100311,193800,10.139,10.139,10.133,10.133
EURZAR,20100311,193900,10.132,10.132,10.129,10.131
EURZAR,20100311,194000,10.131,10.131,10.130,10.130
EURZAR,20100311,194100,10.130,10.130,10.130,10.130
EURZAR,20100311,194200,10.130,10.131,10.130,10.131
EURZAR,20100311,194300,10.131,10.131,10.131,10.131
EURZAR,20100311,194400,10.131,10.131,10.131,10.131
EURZAR,20100311,194500,10.130,10.130,10.130,10.130
EURZAR,20100311,194600,10.130,10.130,10.130,10.130
EURZAR,20100311,194700,10.130,10.130,10.130,10.130
EURZAR,20100311,194800,10.130,10.132,10.130,10.132
EURZAR,20100311,194900,10.132,10.133,10.132,10.133
EURZAR,20100311,195000,10.134,10.134,10.133,10.133
EURZAR,20100311,195100,10.131,10.131,10.128,10.128
EURZAR,20100311,195200,10.128,10.128,10.128,10.128
EURZAR,20100311,195300,10.129,10.129,10.128,10.128
EURZAR,20100311,195400,10.128,10.128,10.128,10.128
EURZAR,20100311,195500,10.127,10.127,10.127,10.127
EURZAR,20100311,195600,10.127,10.127,10.125,10.125
EURZAR,20100311,195700,10.125,10.128,10.125,10.127
EURZAR,20100311,195800,10.127,10.127,10.126,10.126
EURZAR,20100311,195900,10.126,10.126,10.126,10.126
EURZAR,20100311,200000,10.126,10.126,10.126,10.126
EURZAR,20100311,200100,10.127,10.127,10.127,10.127
EURZAR,20100311,200200,10.128,10.129,10.128,10.129
EURZAR,20100311,200300,10.129,10.129,10.128,10.128
EURZAR,20100311,200400,10.128,10.129,10.128,10.129
EURZAR,20100311,200500,10.129,10.129,10.128,10.128
EURZAR,20100311,200600,10.130,10.130,10.130,10.130
EURZAR,20100311,200700,10.130,10.134,10.130,10.134
EURZAR,20100311,200800,10.134,10.136,10.134,10.136
EURZAR,20100311,200900,10.135,10.135,10.134,10.134
EURZAR,20100311,201000,10.138,10.139,10.138,10.139
EURZAR,20100311,201100,10.138,10.138,10.137,10.138
EURZAR,20100311,201200,10.138,10.142,10.138,10.142
EURZAR,20100311,201300,10.141,10.141,10.141,10.141
EURZAR,20100311,201400,10.141,10.141,10.139,10.140
EURZAR,20100311,201500,10.140,10.141,10.140,10.141
EURZAR,20100311,201600,10.141,10.141,10.140,10.140
EURZAR,20100311,201700,10.140,10.140,10.139,10.139
EURZAR,20100311,201800,10.139,10.139,10.136,10.136
EURZAR,20100311,201900,10.136,10.136,10.136,10.136
EURZAR,20100311,202000,10.136,10.137,10.136,10.137
EURZAR,20100311,202100,10.138,10.141,10.138,10.141
EURZAR,20100311,202200,10.141,10.141,10.140,10.140
EURZAR,20100311,202300,10.140,10.140,10.140,10.140
EURZAR,20100311,202400,10.141,10.141,10.141,10.141
EURZAR,20100311,202500,10.141,10.142,10.133,10.133
EURZAR,20100311,202600,10.130,10.135,10.130,10.135
EURZAR,20100311,202700,10.135,10.135,10.134,10.135
EURZAR,20100311,202800,10.135,10.137,10.135,10.137
EURZAR,20100311,202900,10.137,10.137,10.135,10.135
EURZAR,20100311,203000,10.135,10.135,10.128,10.128
EURZAR,20100311,203100,10.128,10.128,10.123,10.123
EURZAR,20100311,203200,10.128,10.153,10.128,10.153
EURZAR,20100311,203300,10.153,10.153,10.149,10.149
EURZAR,20100311,203400,10.149,10.149,10.145,10.146
EURZAR,20100311,203500,10.150,10.150,10.150,10.150
EURZAR,20100311,203600,10.150,10.150,10.142,10.142
EURZAR,20100311,203700,10.143,10.149,10.143,10.147
EURZAR,20100311,203800,10.145,10.146,10.145,10.146
EURZAR,20100311,203900,10.147,10.147,10.145,10.145
EURZAR,20100311,204000,10.144,10.144,10.144,10.144
EURZAR,20100311,204100,10.144,10.146,10.144,10.146
EURZAR,20100311,204200,10.146,10.146,10.146,10.146
EURZAR,20100311,204300,10.146,10.146,10.143,10.143
EURZAR,20100311,204400,10.143,10.144,10.142,10.144
EURZAR,20100311,204500,10.141,10.141,10.139,10.139
EURZAR,20100311,204600,10.139,10.139,10.139,10.139
EURZAR,20100311,204700,10.139,10.139,10.137,10.137
EURZAR,20100311,204800,10.137,10.137,10.137,10.137
EURZAR,20100311,204900,10.137,10.137,10.137,10.137
EURZAR,20100311,205000,10.137,10.138,10.137,10.138
EURZAR,20100311,205100,10.139,10.140,10.139,10.140
EURZAR,20100311,205200,10.140,10.141,10.140,10.141
EURZAR,20100311,205300,10.141,10.144,10.141,10.144
EURZAR,20100311,205400,10.145,10.146,10.143,10.143
EURZAR,20100311,205500,10.144,10.144,10.144,10.144
EURZAR,20100311,205600,10.146,10.146,10.146,10.146
EURZAR,20100311,205700,10.146,10.147,10.146,10.147
EURZAR,20100311,205800,10.146,10.146,10.146,10.146
EURZAR,20100311,205900,10.146,10.146,10.146,10.146
EURZAR,20100311,210000,10.146,10.146,10.144,10.144
EURZAR,20100311,210100,10.143,10.145,10.143,10.145
EURZAR,20100311,210200,10.145,10.147,10.145,10.147
EURZAR,20100311,210300,10.147,10.147,10.145,10.145
EURZAR,20100311,210400,10.145,10.145,10.142,10.142
EURZAR,20100311,210500,10.144,10.144,10.143,10.143
EURZAR,20100311,210600,10.142,10.142,10.142,10.142
EURZAR,20100311,210700,10.142,10.142,10.141,10.141
EURZAR,20100311,210800,10.140,10.140,10.135,10.135
EURZAR,20100311,210900,10.134,10.144,10.131,10.144
EURZAR,20100311,211000,10.144,10.145,10.144,10.144
EURZAR,20100311,211100,10.143,10.143,10.141,10.142
EURZAR,20100311,211200,10.142,10.142,10.142,10.142
EURZAR,20100311,211300,10.143,10.144,10.143,10.144
EURZAR,20100311,211400,10.144,10.145,10.144,10.144
EURZAR,20100311,211500,10.143,10.144,10.142,10.144
EURZAR,20100311,211600,10.144,10.144,10.144,10.144
EURZAR,20100311,211700,10.144,10.144,10.144,10.144
EURZAR,20100311,211800,10.144,10.144,10.144,10.144
EURZAR,20100311,211900,10.144,10.144,10.144,10.144
EURZAR,20100311,212000,10.139,10.139,10.134,10.134
EURZAR,20100311,212100,10.134,10.134,10.134,10.134
EURZAR,20100311,212200,10.134,10.134,10.134,10.134
EURZAR,20100311,212300,10.133,10.133,10.133,10.133
EURZAR,20100311,212400,10.132,10.132,10.132,10.132
EURZAR,20100311,212500,10.132,10.132,10.132,10.132
EURZAR,20100311,212600,10.132,10.132,10.132,10.132
EURZAR,20100311,212700,10.132,10.132,10.132,10.132
EURZAR,20100311,212800,10.132,10.132,10.132,10.132
EURZAR,20100311,212900,10.132,10.138,10.132,10.138
EURZAR,20100311,213000,10.142,10.144,10.142,10.144
EURZAR,20100311,213100,10.144,10.144,10.143,10.143
EURZAR,20100311,213200,10.143,10.145,10.143,10.145
EURZAR,20100311,213300,10.145,10.146,10.145,10.146
EURZAR,20100311,213400,10.146,10.146,10.146,10.146
EURZAR,20100311,213500,10.145,10.154,10.145,10.154
EURZAR,20100311,213600,10.154,10.154,10.152,10.152
EURZAR,20100311,213700,10.151,10.151,10.149,10.149
EURZAR,20100311,213800,10.149,10.149,10.149,10.149
EURZAR,20100311,213900,10.150,10.152,10.150,10.152
EURZAR,20100311,214000,10.152,10.152,10.150,10.150
EURZAR,20100311,214100,10.151,10.152,10.151,10.152
EURZAR,20100311,214200,10.152,10.154,10.152,10.154
EURZAR,20100311,214300,10.154,10.155,10.153,10.153
EURZAR,20100311,214400,10.151,10.154,10.151,10.154
EURZAR,20100311,214500,10.154,10.154,10.154,10.154
EURZAR,20100311,214600,10.153,10.153,10.153,10.153
EURZAR,20100311,214700,10.151,10.151,10.150,10.150
EURZAR,20100311,214800,10.150,10.150,10.150,10.150
EURZAR,20100311,214900,10.149,10.149,10.149,10.149
EURZAR,20100311,215000,10.149,10.149,10.147,10.147
EURZAR,20100311,215100,10.147,10.147,10.146,10.146
EURZAR,20100311,215200,10.146,10.146,10.142,10.144
EURZAR,20100311,215300,10.142,10.142,10.141,10.141
EURZAR,20100311,215400,10.139,10.139,10.138,10.139
EURZAR,20100311,215500,10.139,10.139,10.139,10.139
EURZAR,20100311,215600,10.140,10.140,10.140,10.140
EURZAR,20100311,215700,10.141,10.141,10.141,10.141
EURZAR,20100311,215800,10.141,10.141,10.141,10.141
EURZAR,20100311,215900,10.141,10.141,10.141,10.141
EURZAR,20100311,220000,10.141,10.141,10.141,10.141
EURZAR,20100311,220100,10.141,10.141,10.139,10.139
EURZAR,20100311,220200,10.139,10.139,10.137,10.137
EURZAR,20100311,220300,10.137,10.137,10.137,10.137
EURZAR,20100311,220400,10.137,10.137,10.137,10.137
EURZAR,20100311,220500,10.137,10.137,10.137,10.137
EURZAR,20100311,220600,10.137,10.137,10.137,10.137
EURZAR,20100311,220700,10.137,10.137,10.136,10.136
EURZAR,20100311,220800,10.135,10.138,10.135,10.138
EURZAR,20100311,220900,10.138,10.141,10.138,10.140
EURZAR,20100311,221000,10.141,10.145,10.141,10.145
EURZAR,20100311,221100,10.145,10.145,10.145,10.145
EURZAR,20100311,221200,10.145,10.145,10.145,10.145
EURZAR,20100311,221300,10.145,10.146,10.145,10.146
EURZAR,20100311,221400,10.146,10.146,10.145,10.145
EURZAR,20100311,221500,10.145,10.145,10.145,10.145
EURZAR,20100311,221600,10.145,10.145,10.145,10.145
EURZAR,20100311,221700,10.145,10.145,10.145,10.145
EURZAR,20100311,221800,10.145,10.145,10.145,10.145
EURZAR,20100311,221900,10.145,10.145,10.145,10.145
EURZAR,20100311,222000,10.145,10.145,10.144,10.144
EURZAR,20100311,222100,10.142,10.142,10.141,10.142
EURZAR,20100311,222200,10.142,10.142,10.142,10.142
EURZAR,20100311,222300,10.143,10.143,10.142,10.142
EURZAR,20100311,222400,10.142,10.143,10.142,10.142
EURZAR,20100311,222500,10.142,10.142,10.142,10.142
EURZAR,20100311,222600,10.141,10.141,10.138,10.138
EURZAR,20100311,222700,10.137,10.139,10.137,10.139
EURZAR,20100311,222800,10.140,10.140,10.138,10.138
EURZAR,20100311,222900,10.138,10.138,10.138,10.138
EURZAR,20100311,223000,10.139,10.139,10.133,10.133
EURZAR,20100311,223100,10.127,10.127,10.127,10.127
EURZAR,20100311,223200,10.127,10.135,10.127,10.135
EURZAR,20100311,223300,10.132,10.132,10.131,10.131
EURZAR,20100311,223400,10.128,10.128,10.128,10.128
EURZAR,20100311,223500,10.128,10.128,10.128,10.128
EURZAR,20100311,223600,10.128,10.128,10.128,10.128
EURZAR,20100311,223700,10.128,10.128,10.128,10.128
EURZAR,20100311,223800,10.128,10.128,10.128,10.128
EURZAR,20100311,223900,10.128,10.131,10.128,10.131
EURZAR,20100311,224000,10.133,10.133,10.133,10.133
EURZAR,20100311,224100,10.133,10.133,10.133,10.133
EURZAR,20100311,224200,10.132,10.134,10.132,10.134
EURZAR,20100311,224300,10.134,10.134,10.133,10.133
EURZAR,20100311,224400,10.133,10.133,10.132,10.132
EURZAR,20100311,224500,10.132,10.132,10.132,10.132
EURZAR,20100311,224600,10.132,10.132,10.132,10.132
EURZAR,20100311,224700,10.132,10.132,10.132,10.132
EURZAR,20100311,224800,10.132,10.132,10.132,10.132
EURZAR,20100311,224900,10.132,10.133,10.132,10.133
EURZAR,20100311,225000,10.132,10.132,10.132,10.132
EURZAR,20100311,225100,10.132,10.132,10.132,10.132
EURZAR,20100311,225200,10.132,10.132,10.132,10.132
EURZAR,20100311,225300,10.132,10.132,10.132,10.132
EURZAR,20100311,225400,10.132,10.132,10.132,10.132
EURZAR,20100311,225500,10.132,10.132,10.132,10.132
EURZAR,20100311,225600,10.139,10.139,10.138,10.138
EURZAR,20100311,225700,10.137,10.137,10.127,10.127
EURZAR,20100311,225800,10.127,10.127,10.127,10.127
EURZAR,20100311,225900,10.127,10.127,10.127,10.127
EURZAR,20100311,230000,10.122,10.123,10.122,10.123
EURZAR,20100311,230100,10.123,10.123,10.123,10.123
EURZAR,20100311,230200,10.128,10.133,10.128,10.133
EURZAR,20100311,230300,10.133,10.133,10.132,10.133
EURZAR,20100311,230400,10.133,10.133,10.133,10.133
EURZAR,20100311,230500,10.133,10.133,10.132,10.133
EURZAR,20100311,230600,10.133,10.133,10.132,10.132
EURZAR,20100311,230700,10.132,10.132,10.132,10.132
EURZAR,20100311,230800,10.132,10.133,10.132,10.133
EURZAR,20100311,230900,10.133,10.133,10.133,10.133
EURZAR,20100311,231000,10.132,10.132,10.132,10.132
EURZAR,20100311,231100,10.132,10.132,10.132,10.132
EURZAR,20100311,231200,10.132,10.132,10.131,10.131
EURZAR,20100311,231300,10.131,10.132,10.131,10.131
EURZAR,20100311,231400,10.131,10.131,10.131,10.131
EURZAR,20100311,231500,10.131,10.131,10.130,10.130
EURZAR,20100311,231600,10.130,10.130,10.130,10.130
EURZAR,20100311,231700,10.130,10.130,10.130,10.130
EURZAR,20100311,231800,10.130,10.130,10.129,10.129
EURZAR,20100311,231900,10.129,10.129,10.129,10.129
EURZAR,20100311,232000,10.129,10.129,10.129,10.129
EURZAR,20100311,232100,10.129,10.130,10.129,10.130
EURZAR,20100311,232200,10.131,10.133,10.131,10.133
EURZAR,20100311,232300,10.133,10.142,10.133,10.142
EURZAR,20100311,232400,10.150,10.155,10.149,10.149
EURZAR,20100311,232500,10.149,10.149,10.134,10.134
EURZAR,20100311,232600,10.134,10.134,10.133,10.133
EURZAR,20100311,232700,10.133,10.134,10.133,10.134
EURZAR,20100311,232800,10.134,10.134,10.134,10.134
EURZAR,20100311,232900,10.134,10.134,10.134,10.134
EURZAR,20100311,233000,10.134,10.134,10.133,10.133
EURZAR,20100311,233100,10.133,10.138,10.133,10.138
EURZAR,20100311,233200,10.138,10.142,10.138,10.142
EURZAR,20100311,233300,10.142,10.142,10.142,10.142
EURZAR,20100311,233400,10.142,10.143,10.142,10.143
EURZAR,20100311,233500,10.143,10.149,10.143,10.149
EURZAR,20100311,233600,10.155,10.155,10.154,10.154
EURZAR,20100311,233700,10.154,10.154,10.154,10.154
EURZAR,20100311,233800,10.154,10.154,10.154,10.154
EURZAR,20100311,233900,10.154,10.155,10.154,10.155
EURZAR,20100311,234000,10.155,10.155,10.155,10.155
EURZAR,20100311,234100,10.156,10.156,10.156,10.156
EURZAR,20100311,234200,10.156,10.156,10.155,10.155
EURZAR,20100311,234300,10.155,10.155,10.154,10.154
EURZAR,20100311,234400,10.154,10.155,10.154,10.155
EURZAR,20100311,234500,10.155,10.155,10.154,10.154
EURZAR,20100311,234600,10.154,10.155,10.154,10.155
EURZAR,20100311,234700,10.155,10.156,10.155,10.156
EURZAR,20100311,234800,10.156,10.156,10.156,10.156
EURZAR,20100311,234900,10.156,10.156,10.156,10.156
EURZAR,20100311,235000,10.156,10.158,10.156,10.158
EURZAR,20100311,235100,10.157,10.157,10.157,10.157
EURZAR,20100311,235200,10.157,10.157,10.156,10.156
EURZAR,20100311,235300,10.156,10.156,10.156,10.156
EURZAR,20100311,235400,10.156,10.158,10.156,10.158
EURZAR,20100311,235500,10.158,10.158,10.157,10.157
EURZAR,20100311,235600,10.157,10.157,10.156,10.156
EURZAR,20100311,235700,10.156,10.156,10.156,10.156
EURZAR,20100311,235800,10.156,10.156,10.156,10.156
EURZAR,20100311,235900,10.156,10.156,10.156,10.156
EURZAR,20100312,000000,10.156,10.156,10.156,10.156
XAUEUR,20100311,000100,811.3,811.7,811.3,811.3
XAUEUR,20100311,000200,811.2,811.2,811.0,811.0
XAUEUR,20100311,000300,811.1,811.1,811.1,811.1
XAUEUR,20100311,000400,811.2,811.2,810.9,810.9
XAUEUR,20100311,000500,810.8,810.8,810.7,810.7
XAUEUR,20100311,000600,810.8,810.8,810.7,810.7
XAUEUR,20100311,000700,810.6,810.7,810.6,810.7
XAUEUR,20100311,000800,810.8,810.8,810.8,810.8
XAUEUR,20100311,000900,811.0,811.0,810.8,810.8
XAUEUR,20100311,001000,810.9,811.1,810.9,811.1
XAUEUR,20100311,001100,811.0,811.0,810.7,810.7
XAUEUR,20100311,001200,810.6,810.6,810.6,810.6
XAUEUR,20100311,001300,810.7,810.8,810.7,810.7
XAUEUR,20100311,001400,810.6,810.6,810.5,810.5
XAUEUR,20100311,001500,810.6,810.6,810.6,810.6
XAUEUR,20100311,001600,810.7,810.8,810.7,810.8
XAUEUR,20100311,001800,810.9,811.0,810.9,810.9
XAUEUR,20100311,002000,811.0,811.0,811.0,811.0
XAUEUR,20100311,002200,811.2,811.3,811.2,811.3
XAUEUR,20100311,002400,811.4,811.5,811.4,811.5
XAUEUR,20100311,002900,811.4,811.4,811.4,811.4
XAUEUR,20100311,003300,811.5,811.5,811.5,811.5
XAUEUR,20100311,003500,811.6,811.6,811.6,811.6
XAUEUR,20100311,003600,811.7,811.7,811.7,811.7
XAUEUR,20100311,003800,811.6,811.6,811.6,811.6
XAUEUR,20100311,003900,811.7,811.8,811.7,811.8
XAUEUR,20100311,004400,812.0,812.0,812.0,812.0
XAUEUR,20100311,004600,811.9,812.0,811.9,812.0
XAUEUR,20100311,004800,812.1,812.1,812.1,812.1
XAUEUR,20100311,004900,812.2,812.2,812.1,812.2
XAUEUR,20100311,005000,812.1,812.1,812.1,812.1
XAUEUR,20100311,005100,812.2,812.2,812.2,812.2
XAUEUR,20100311,005400,812.3,812.3,812.3,812.3
XAUEUR,20100311,005600,812.4,812.4,812.4,812.4
XAUEUR,20100311,005700,812.3,812.3,812.2,812.3
XAUEUR,20100311,005900,812.2,812.2,812.2,812.2
XAUEUR,20100311,010000,812.3,812.3,812.3,812.3
XAUEUR,20100311,010100,812.2,812.2,812.0,812.0
XAUEUR,20100311,010500,812.1,812.2,812.1,812.2
XAUEUR,20100311,010900,812.3,812.3,812.3,812.3
XAUEUR,20100311,011000,812.2,812.2,812.2,812.2
XAUEUR,20100311,011100,812.3,812.4,812.3,812.4
XAUEUR,20100311,011200,812.3,812.5,812.3,812.5
XAUEUR,20100311,011300,812.6,812.7,812.6,812.7
XAUEUR,20100311,011400,812.8,812.8,812.8,812.8
XAUEUR,20100311,011600,813.0,813.1,813.0,813.0
XAUEUR,20100311,011700,813.1,813.1,813.0,813.0
XAUEUR,20100311,011900,812.8,812.8,812.8,812.8
XAUEUR,20100311,012000,812.9,812.9,812.9,812.9
XAUEUR,20100311,012100,813.0,813.0,813.0,813.0
XAUEUR,20100311,012200,813.1,813.1,813.1,813.1
XAUEUR,20100311,012300,813.0,813.0,813.0,813.0
XAUEUR,20100311,012400,812.9,812.9,812.9,812.9
XAUEUR,20100311,012500,812.8,813.0,812.8,813.0
XAUEUR,20100311,012700,812.9,812.9,812.8,812.8
XAUEUR,20100311,012800,812.7,812.7,812.7,812.7
XAUEUR,20100311,013000,812.8,812.8,812.8,812.8
XAUEUR,20100311,013100,812.7,812.9,812.5,812.5
XAUEUR,20100311,013200,812.4,812.6,812.2,812.2
XAUEUR,20100311,013600,812.3,812.4,812.3,812.4
XAUEUR,20100311,013700,812.3,812.3,812.2,812.3
XAUEUR,20100311,013800,812.2,812.2,812.2,812.2
XAUEUR,20100311,014100,812.0,812.0,812.0,812.0
XAUEUR,20100311,014200,812.2,812.2,812.1,812.1
XAUEUR,20100311,014300,811.9,811.9,811.8,811.8
XAUEUR,20100311,014400,811.9,811.9,811.9,811.9
XAUEUR,20100311,014500,811.8,811.8,811.8,811.8
XAUEUR,20100311,014600,811.9,811.9,811.9,811.9
XAUEUR,20100311,014700,812.0,812.0,812.0,812.0
XAUEUR,20100311,014800,812.2,812.2,812.2,812.2
XAUEUR,20100311,015000,812.0,812.0,812.0,812.0
XAUEUR,20100311,015200,812.1,812.2,812.1,812.2
XAUEUR,20100311,015300,812.1,812.1,812.1,812.1
XAUEUR,20100311,015400,812.2,812.2,812.2,812.2
XAUEUR,20100311,015600,812.3,812.3,812.2,812.2
XAUEUR,20100311,015700,812.3,812.3,812.3,812.3
XAUEUR,20100311,015800,812.5,812.5,812.5,812.5
XAUEUR,20100311,015900,812.4,812.5,812.4,812.5
XAUEUR,20100311,020000,812.6,812.6,812.6,812.6
XAUEUR,20100311,020100,812.5,812.7,812.5,812.7
XAUEUR,20100311,020200,812.8,812.8,812.8,812.8
XAUEUR,20100311,020300,812.7,812.7,812.7,812.7
XAUEUR,20100311,020400,812.8,812.8,812.8,812.8
XAUEUR,20100311,020500,812.7,812.7,812.7,812.7
XAUEUR,20100311,020600,812.8,812.9,812.8,812.9
XAUEUR,20100311,020700,813.0,813.0,812.9,812.9
XAUEUR,20100311,020800,813.0,813.0,813.0,813.0
XAUEUR,20100311,021100,813.1,813.1,813.1,813.1
XAUEUR,20100311,021200,813.2,813.2,813.1,813.1
XAUEUR,20100311,021300,813.0,813.0,813.0,813.0
XAUEUR,20100311,021400,813.1,813.2,813.1,813.2
XAUEUR,20100311,021500,813.1,813.1,813.1,813.1
XAUEUR,20100311,021600,813.2,813.3,813.2,813.3
XAUEUR,20100311,021700,813.4,813.5,813.4,813.5
XAUEUR,20100311,021900,813.6,813.6,813.6,813.6
XAUEUR,20100311,022100,813.5,813.5,813.5,813.5
XAUEUR,20100311,022200,813.6,813.6,813.6,813.6
XAUEUR,20100311,022300,813.7,813.7,813.5,813.5
XAUEUR,20100311,022400,813.6,813.7,813.6,813.7
XAUEUR,20100311,022500,813.6,813.7,813.6,813.7
XAUEUR,20100311,022600,813.8,813.8,813.8,813.8
XAUEUR,20100311,022800,813.7,813.7,813.7,813.7
XAUEUR,20100311,022900,813.8,813.8,813.7,813.7
XAUEUR,20100311,023000,813.6,813.7,813.5,813.5
XAUEUR,20100311,023100,813.4,813.4,813.4,813.4
XAUEUR,20100311,023200,813.5,813.5,813.5,813.5
XAUEUR,20100311,023300,813.6,813.7,813.6,813.7
XAUEUR,20100311,023600,813.8,813.8,813.8,813.8
XAUEUR,20100311,023800,813.9,814.0,813.9,814.0
XAUEUR,20100311,024300,814.0,814.0,814.0,814.0
XAUEUR,20100311,024500,814.1,814.2,814.1,814.2
XAUEUR,20100311,024800,814.1,814.1,813.8,813.8
XAUEUR,20100311,024900,813.7,813.7,813.6,813.7
XAUEUR,20100311,025000,813.8,813.8,813.8,813.8
XAUEUR,20100311,025300,813.7,813.8,813.7,813.8
XAUEUR,20100311,025400,813.7,813.7,813.6,813.6
XAUEUR,20100311,025600,813.8,814.1,813.8,814.1
XAUEUR,20100311,025700,814.2,814.2,814.2,814.2
XAUEUR,20100311,025800,814.0,814.0,814.0,814.0
XAUEUR,20100311,030000,814.1,814.1,814.1,814.1
XAUEUR,20100311,030100,814.2,814.2,813.9,813.9
XAUEUR,20100311,030200,813.8,813.8,813.8,813.8
XAUEUR,20100311,030300,813.9,813.9,813.8,813.8
XAUEUR,20100311,030600,813.9,813.9,813.9,813.9
XAUEUR,20100311,030700,814.0,814.0,813.8,813.8
XAUEUR,20100311,030800,813.9,814.2,813.9,814.2
XAUEUR,20100311,030900,814.1,814.2,814.1,814.2
XAUEUR,20100311,031000,814.1,814.1,814.0,814.0
XAUEUR,20100311,031100,813.9,813.9,813.9,813.9
XAUEUR,20100311,031200,813.8,813.8,813.7,813.7
XAUEUR,20100311,031300,813.6,813.6,813.5,813.5
XAUEUR,20100311,031400,813.4,813.4,813.1,813.1
XAUEUR,20100311,031500,813.2,813.2,812.9,812.9
XAUEUR,20100311,031600,813.0,813.2,813.0,813.2
XAUEUR,20100311,031800,813.0,813.0,813.0,813.0
XAUEUR,20100311,031900,812.9,812.9,812.9,812.9
XAUEUR,20100311,032000,812.8,812.8,812.8,812.8
XAUEUR,20100311,032200,812.7,812.7,812.7,812.7
XAUEUR,20100311,032300,812.6,812.7,812.6,812.7
XAUEUR,20100311,032400,812.8,813.0,812.8,813.0
XAUEUR,20100311,032500,812.8,812.8,812.8,812.8
XAUEUR,20100311,032800,812.9,812.9,812.9,812.9
XAUEUR,20100311,032900,813.0,813.0,812.9,812.9
XAUEUR,20100311,033000,812.8,812.8,812.8,812.8
XAUEUR,20100311,033400,812.7,812.7,812.7,812.7
XAUEUR,20100311,033500,812.8,812.8,812.7,812.7
XAUEUR,20100311,033600,812.8,812.8,812.8,812.8
XAUEUR,20100311,033800,812.9,813.0,812.9,813.0
XAUEUR,20100311,033900,813.2,813.2,813.1,813.1
XAUEUR,20100311,034000,813.0,813.0,813.0,813.0
XAUEUR,20100311,034100,812.9,813.0,812.9,813.0
XAUEUR,20100311,034400,813.2,813.2,813.1,813.1
XAUEUR,20100311,034500,813.0,813.1,813.0,813.1
XAUEUR,20100311,034600,813.2,813.2,813.2,813.2
XAUEUR,20100311,034700,813.1,813.1,813.0,813.0
XAUEUR,20100311,034800,813.1,813.4,813.1,813.4
XAUEUR,20100311,034900,813.5,813.5,813.1,813.1
XAUEUR,20100311,035000,813.0,813.0,813.0,813.0
XAUEUR,20100311,035300,812.9,812.9,812.7,812.7
XAUEUR,20100311,035400,812.6,812.8,812.6,812.7
XAUEUR,20100311,035500,812.6,812.6,812.5,812.6
XAUEUR,20100311,035700,812.7,812.7,812.6,812.6
XAUEUR,20100311,035800,812.5,812.5,812.5,812.5
XAUEUR,20100311,035900,812.6,812.6,812.6,812.6
XAUEUR,20100311,040000,812.5,812.5,812.5,812.5
XAUEUR,20100311,040100,812.6,812.7,812.6,812.7
XAUEUR,20100311,040200,812.8,812.8,812.8,812.8
XAUEUR,20100311,040700,812.8,812.8,812.8,812.8
XAUEUR,20100311,040900,813.0,813.0,813.0,813.0
XAUEUR,20100311,041000,813.1,813.1,813.1,813.1
XAUEUR,20100311,041100,813.2,813.2,813.1,813.1
XAUEUR,20100311,041300,813.2,813.2,813.2,813.2
XAUEUR,20100311,041400,813.3,813.3,813.3,813.3
XAUEUR,20100311,041500,813.2,813.2,813.2,813.2
XAUEUR,20100311,041600,813.3,813.3,813.2,813.2
XAUEUR,20100311,041800,813.1,813.1,813.1,813.1
XAUEUR,20100311,041900,813.0,813.1,813.0,813.1
XAUEUR,20100311,042000,813.2,813.2,813.0,813.0
XAUEUR,20100311,042100,812.9,812.9,812.9,812.9
XAUEUR,20100311,042200,812.8,812.8,812.8,812.8
XAUEUR,20100311,042400,813.0,813.0,812.9,812.9
XAUEUR,20100311,042500,812.8,812.8,812.8,812.8
XAUEUR,20100311,042600,812.9,812.9,812.8,812.8
XAUEUR,20100311,042900,812.9,812.9,812.9,812.9
XAUEUR,20100311,043000,813.0,813.0,812.9,812.9
XAUEUR,20100311,043100,813.0,813.0,813.0,813.0
XAUEUR,20100311,043200,813.1,813.1,813.1,813.1
XAUEUR,20100311,043300,813.2,813.2,813.2,813.2
XAUEUR,20100311,043800,813.2,813.2,813.2,813.2
XAUEUR,20100311,044300,813.2,813.2,813.2,813.2
XAUEUR,20100311,044800,813.2,813.2,813.2,813.2
XAUEUR,20100311,045100,813.0,813.2,813.0,813.1
XAUEUR,20100311,045200,813.0,813.0,813.0,813.0
XAUEUR,20100311,045400,812.9,812.9,812.9,812.9
XAUEUR,20100311,045500,813.0,813.0,813.0,813.0
XAUEUR,20100311,045600,813.2,813.2,813.1,813.2
XAUEUR,20100311,050100,813.2,813.2,813.2,813.2
XAUEUR,20100311,050600,813.2,813.2,813.2,813.2
XAUEUR,20100311,050900,813.1,813.2,813.0,813.2
XAUEUR,20100311,051000,813.1,813.1,813.0,813.0
XAUEUR,20100311,051100,813.1,813.1,813.1,813.1
XAUEUR,20100311,051200,813.0,813.0,813.0,813.0
XAUEUR,20100311,051400,812.9,812.9,812.9,812.9
XAUEUR,20100311,051500,813.0,813.0,812.9,812.9
XAUEUR,20100311,051600,812.8,812.8,812.8,812.8
XAUEUR,20100311,051700,812.7,812.7,812.5,812.5
XAUEUR,20100311,051800,812.6,812.6,812.6,812.6
XAUEUR,20100311,052000,812.7,812.7,812.5,812.5
XAUEUR,20100311,052200,812.4,812.4,812.3,812.3
XAUEUR,20100311,052300,812.4,812.4,812.4,812.4
XAUEUR,20100311,052400,812.5,812.5,812.4,812.4
XAUEUR,20100311,052500,812.3,812.3,812.3,812.3
XAUEUR,20100311,052600,812.2,812.2,812.2,812.2
XAUEUR,20100311,052900,812.1,812.1,812.1,812.1
XAUEUR,20100311,053000,812.0,812.0,811.8,811.8
XAUEUR,20100311,053100,811.7,811.7,811.7,811.7
XAUEUR,20100311,053200,811.8,811.8,811.8,811.8
XAUEUR,20100311,053300,812.0,812.0,811.8,811.8
XAUEUR,20100311,053500,811.9,811.9,811.9,811.9
XAUEUR,20100311,053600,812.0,812.0,811.9,811.9
XAUEUR,20100311,053800,811.7,811.7,811.7,811.7
XAUEUR,20100311,053900,811.5,811.5,811.5,811.5
XAUEUR,20100311,054400,811.6,811.8,811.6,811.8
XAUEUR,20100311,054500,811.7,811.8,811.7,811.7
XAUEUR,20100311,054600,811.8,811.8,811.8,811.8
XAUEUR,20100311,054700,811.9,812.0,811.9,812.0
XAUEUR,20100311,054900,812.1,812.2,812.1,812.1
XAUEUR,20100311,055000,812.0,812.2,812.0,812.2
XAUEUR,20100311,055100,812.3,812.3,812.2,812.2
XAUEUR,20100311,055200,812.1,812.1,812.0,812.0
XAUEUR,20100311,055300,811.9,811.9,811.9,811.9
XAUEUR,20100311,055400,811.8,811.8,811.8,811.8
XAUEUR,20100311,055700,811.9,811.9,811.9,811.9
XAUEUR,20100311,055900,812.0,812.0,812.0,812.0
XAUEUR,20100311,060200,812.1,812.1,812.0,812.0
XAUEUR,20100311,060300,811.9,811.9,811.9,811.9
XAUEUR,20100311,060400,812.0,812.0,812.0,812.0
XAUEUR,20100311,060900,812.0,812.0,812.0,812.0
XAUEUR,20100311,061200,811.8,811.8,811.8,811.8
XAUEUR,20100311,061300,811.7,811.7,811.7,811.7
XAUEUR,20100311,061600,811.8,811.8,811.8,811.8
XAUEUR,20100311,062000,811.7,811.7,811.7,811.7
XAUEUR,20100311,062100,811.6,811.6,811.5,811.5
XAUEUR,20100311,062200,811.6,811.8,811.6,811.8
XAUEUR,20100311,062300,811.7,811.7,811.7,811.7
XAUEUR,20100311,062400,811.8,811.8,811.8,811.8
XAUEUR,20100311,062900,811.9,811.9,811.9,811.9
XAUEUR,20100311,063200,812.0,812.0,812.0,812.0
XAUEUR,20100311,063300,812.1,812.2,812.1,812.1
XAUEUR,20100311,063400,812.2,812.2,812.2,812.2
XAUEUR,20100311,063600,812.3,812.3,812.3,812.3
XAUEUR,20100311,063900,812.2,812.3,812.2,812.3
XAUEUR,20100311,064000,812.2,812.2,812.2,812.2
XAUEUR,20100311,064200,812.0,812.0,812.0,812.0
XAUEUR,20100311,064400,812.1,812.2,812.1,812.2
XAUEUR,20100311,064900,812.2,812.3,812.2,812.3
XAUEUR,20100311,065100,812.4,812.4,812.4,812.4
XAUEUR,20100311,065200,812.3,812.3,812.2,812.2
XAUEUR,20100311,065300,812.3,812.5,812.3,812.5
XAUEUR,20100311,065400,812.6,812.7,812.6,812.7
XAUEUR,20100311,065500,812.5,812.5,812.5,812.5
XAUEUR,20100311,065700,812.6,812.6,812.6,812.6
XAUEUR,20100311,065800,812.7,812.7,812.5,812.5
XAUEUR,20100311,065900,812.4,812.4,812.4,812.4
XAUEUR,20100311,070000,812.3,812.3,812.2,812.2
XAUEUR,20100311,070200,812.3,812.3,812.3,812.3
XAUEUR,20100311,070300,812.2,812.2,812.2,812.2
XAUEUR,20100311,070400,812.3,812.3,812.3,812.3
XAUEUR,20100311,070500,812.2,812.2,812.2,812.2
XAUEUR,20100311,070800,812.3,812.5,812.3,812.5
XAUEUR,20100311,070900,812.6,812.6,812.5,812.5
XAUEUR,20100311,071100,812.4,812.4,812.4,812.4
XAUEUR,20100311,071200,812.3,812.3,812.3,812.3
XAUEUR,20100311,071300,812.2,812.2,812.2,812.2
XAUEUR,20100311,071800,812.2,812.2,812.2,812.2
XAUEUR,20100311,072100,812.1,812.1,811.9,811.9
XAUEUR,20100311,072200,811.8,811.8,811.8,811.8
XAUEUR,20100311,072300,811.9,811.9,811.8,811.8
XAUEUR,20100311,072600,812.0,812.0,811.9,811.9
XAUEUR,20100311,072700,811.8,811.8,811.8,811.8
XAUEUR,20100311,072800,811.9,811.9,811.9,811.9
XAUEUR,20100311,072900,812.0,812.0,812.0,812.0
XAUEUR,20100311,073400,812.0,812.0,812.0,812.0
XAUEUR,20100311,073900,812.1,812.2,812.1,812.2
XAUEUR,20100311,074000,812.3,812.3,812.3,812.3
XAUEUR,20100311,074300,812.4,812.5,812.4,812.5
XAUEUR,20100311,074600,812.6,812.8,812.6,812.8
XAUEUR,20100311,075000,812.7,812.7,812.7,812.7
XAUEUR,20100311,075400,812.8,812.8,812.8,812.8
XAUEUR,20100311,075500,812.9,813.0,812.9,813.0
XAUEUR,20100311,075600,812.9,812.9,812.8,812.9
XAUEUR,20100311,075700,813.0,813.0,813.0,813.0
XAUEUR,20100311,075800,813.2,813.2,813.2,813.2
XAUEUR,20100311,075900,813.3,813.3,813.2,813.3
XAUEUR,20100311,080100,813.2,813.2,813.0,813.0
XAUEUR,20100311,080200,812.9,812.9,812.8,812.8
XAUEUR,20100311,080400,813.0,813.0,813.0,813.0
XAUEUR,20100311,080500,812.8,812.8,812.5,812.5
XAUEUR,20100311,080600,812.3,812.3,812.0,812.3
XAUEUR,20100311,080700,812.2,812.2,812.2,812.2
XAUEUR,20100311,080800,812.3,812.4,812.3,812.4
XAUEUR,20100311,080900,812.5,812.7,812.5,812.7
XAUEUR,20100311,081000,812.8,812.8,812.8,812.8
XAUEUR,20100311,081200,812.7,812.7,812.7,812.7
XAUEUR,20100311,081300,812.8,812.8,812.8,812.8
XAUEUR,20100311,081400,812.7,812.7,812.7,812.7
XAUEUR,20100311,081500,812.6,812.6,812.5,812.6
XAUEUR,20100311,081600,812.5,812.5,812.5,812.5
XAUEUR,20100311,081900,812.4,812.5,812.3,812.4
XAUEUR,20100311,082000,812.3,812.3,812.2,812.2
XAUEUR,20100311,082100,812.1,812.1,812.1,812.1
XAUEUR,20100311,082200,812.0,812.0,812.0,812.0
XAUEUR,20100311,082400,812.1,812.2,812.1,812.2
XAUEUR,20100311,082500,812.3,812.4,812.3,812.3
XAUEUR,20100311,082600,812.2,812.2,812.2,812.2
XAUEUR,20100311,082700,812.0,812.2,812.0,812.2
XAUEUR,20100311,082800,812.3,812.3,812.2,812.2
XAUEUR,20100311,083000,812.3,812.3,811.7,811.7
XAUEUR,20100311,083100,811.6,811.8,811.6,811.8
XAUEUR,20100311,083200,811.9,812.1,811.9,812.1
XAUEUR,20100311,083300,812.2,812.2,812.2,812.2
XAUEUR,20100311,083400,812.3,812.3,812.3,812.3
XAUEUR,20100311,083500,812.4,812.5,812.4,812.5
XAUEUR,20100311,083600,812.4,812.4,812.4,812.4
XAUEUR,20100311,083900,812.3,812.3,812.3,812.3
XAUEUR,20100311,084000,812.2,812.2,812.2,812.2
XAUEUR,20100311,084500,812.2,812.2,812.2,812.2
XAUEUR,20100311,085000,812.1,812.1,812.1,812.1
XAUEUR,20100311,085200,812.0,812.0,812.0,812.0
XAUEUR,20100311,085500,811.8,811.8,811.8,811.8
XAUEUR,20100311,085700,811.7,811.7,811.5,811.5
XAUEUR,20100311,085800,811.4,811.5,811.4,811.5
XAUEUR,20100311,090000,811.3,811.3,811.3,811.3
XAUEUR,20100311,090100,811.4,811.5,811.4,811.5
XAUEUR,20100311,090300,811.3,811.3,811.3,811.3
XAUEUR,20100311,090400,811.2,811.2,811.2,811.2
XAUEUR,20100311,090700,811.1,811.1,811.0,811.0
XAUEUR,20100311,090800,810.9,810.9,810.5,810.5
XAUEUR,20100311,090900,810.7,810.7,810.7,810.7
XAUEUR,20100311,091000,810.6,810.7,810.6,810.7
XAUEUR,20100311,091100,810.8,811.0,810.8,811.0
XAUEUR,20100311,091200,810.9,811.0,810.8,810.8
XAUEUR,20100311,091300,810.9,810.9,810.9,810.9
XAUEUR,20100311,091400,811.0,811.2,811.0,811.1
XAUEUR,20100311,091500,811.2,811.4,811.2,811.4
XAUEUR,20100311,091600,811.5,811.5,811.2,811.3
XAUEUR,20100311,091700,811.2,811.2,811.2,811.2
XAUEUR,20100311,091900,811.3,811.3,811.2,811.2
XAUEUR,20100311,092100,811.3,811.3,811.3,811.3
XAUEUR,20100311,092200,811.4,811.5,811.4,811.5
XAUEUR,20100311,092300,811.4,811.4,811.4,811.4
XAUEUR,20100311,092400,811.3,811.5,811.3,811.4
XAUEUR,20100311,092500,811.5,811.5,811.4,811.5
XAUEUR,20100311,092700,811.4,811.4,811.2,811.2
XAUEUR,20100311,092800,811.3,811.4,811.3,811.4
XAUEUR,20100311,092900,811.5,811.5,811.4,811.4
XAUEUR,20100311,093000,811.3,811.5,811.2,811.5
XAUEUR,20100311,093200,811.7,811.7,811.7,811.7
XAUEUR,20100311,093300,811.6,811.7,811.5,811.7
XAUEUR,20100311,093400,811.8,811.8,811.7,811.7
XAUEUR,20100311,093500,811.8,811.8,811.8,811.8
XAUEUR,20100311,093900,811.7,811.7,811.6,811.6
XAUEUR,20100311,094000,811.5,811.5,811.5,811.5
XAUEUR,20100311,094100,811.4,811.4,811.2,811.2
XAUEUR,20100311,094400,811.3,811.3,811.3,811.3
XAUEUR,20100311,094800,811.4,811.4,811.3,811.3
XAUEUR,20100311,095000,811.4,811.5,811.4,811.5
XAUEUR,20100311,095100,811.6,811.6,811.5,811.5
XAUEUR,20100311,095200,811.4,811.4,811.3,811.3
XAUEUR,20100311,095300,811.4,811.4,811.3,811.3
XAUEUR,20100311,095500,811.5,811.5,811.3,811.3
XAUEUR,20100311,095600,811.4,811.5,811.4,811.5
XAUEUR,20100311,095700,811.6,811.6,811.6,811.6
XAUEUR,20100311,095800,811.5,811.5,811.5,811.5
XAUEUR,20100311,100100,811.3,811.3,811.2,811.3
XAUEUR,20100311,100200,811.2,811.3,811.2,811.3
XAUEUR,20100311,100300,811.4,811.4,811.3,811.3
XAUEUR,20100311,100400,811.2,811.3,811.2,811.3
XAUEUR,20100311,100500,811.2,811.2,811.2,811.2
XAUEUR,20100311,100600,811.3,811.3,811.3,811.3
XAUEUR,20100311,100800,811.4,811.4,811.4,811.4
XAUEUR,20100311,100900,811.6,811.6,811.6,811.6
XAUEUR,20100311,101100,811.5,811.5,811.5,811.5
XAUEUR,20100311,101300,811.4,811.4,811.4,811.4
XAUEUR,20100311,101400,811.3,811.3,810.9,810.9
XAUEUR,20100311,101500,810.8,810.8,810.8,810.8
XAUEUR,20100311,101700,810.9,810.9,810.9,810.9
XAUEUR,20100311,101800,811.0,811.0,811.0,811.0
XAUEUR,20100311,101900,810.8,810.8,810.8,810.8
XAUEUR,20100311,102100,810.7,810.7,810.7,810.7
XAUEUR,20100311,102300,810.8,810.8,810.8,810.8
XAUEUR,20100311,102800,810.9,811.0,810.9,811.0
XAUEUR,20100311,103000,810.9,810.9,810.7,810.7
XAUEUR,20100311,103400,810.6,810.6,810.4,810.4
XAUEUR,20100311,103500,810.3,810.3,810.3,810.3
XAUEUR,20100311,103600,810.4,810.5,810.4,810.5
XAUEUR,20100311,103700,810.6,810.7,810.6,810.7
XAUEUR,20100311,103800,810.6,810.7,810.6,810.7
XAUEUR,20100311,103900,810.8,810.8,810.8,810.8
XAUEUR,20100311,104100,810.9,811.0,810.9,811.0
XAUEUR,20100311,104200,811.1,811.2,811.0,811.1
XAUEUR,20100311,104300,811.2,811.2,811.2,811.2
XAUEUR,20100311,104400,811.3,811.5,811.3,811.5
XAUEUR,20100311,104500,811.6,811.8,811.6,811.7
XAUEUR,20100311,104600,811.6,811.6,811.4,811.5
XAUEUR,20100311,105000,811.6,811.6,811.6,811.6
XAUEUR,20100311,105100,811.7,811.7,811.5,811.5
XAUEUR,20100311,105200,811.6,811.6,811.5,811.5
XAUEUR,20100311,105300,811.4,811.4,811.3,811.3
XAUEUR,20100311,105400,811.2,811.2,811.2,811.2
XAUEUR,20100311,105700,811.3,811.3,811.3,811.3
XAUEUR,20100311,105800,811.4,811.4,811.4,811.4
XAUEUR,20100311,105900,811.5,811.5,811.5,811.5
XAUEUR,20100311,110100,811.4,811.4,811.2,811.2
XAUEUR,20100311,110300,811.1,811.1,811.0,811.0
XAUEUR,20100311,110400,811.1,811.2,811.1,811.2
XAUEUR,20100311,110600,811.3,811.3,811.2,811.2
XAUEUR,20100311,110700,811.1,811.1,811.0,811.0
XAUEUR,20100311,110900,810.9,810.9,810.8,810.8
XAUEUR,20100311,111000,810.7,810.7,810.7,810.7
XAUEUR,20100311,111200,810.5,810.5,810.5,810.5
XAUEUR,20100311,111300,810.6,810.6,810.5,810.5
XAUEUR,20100311,111400,810.4,810.4,810.3,810.3
XAUEUR,20100311,111500,810.2,810.2,809.9,809.9
XAUEUR,20100311,111600,809.8,809.8,809.7,809.7
XAUEUR,20100311,111700,809.6,809.6,809.6,809.6
XAUEUR,20100311,111800,809.5,809.5,809.3,809.3
XAUEUR,20100311,111900,809.4,809.5,809.4,809.5
XAUEUR,20100311,112000,809.7,809.7,809.7,809.7
XAUEUR,20100311,112100,809.8,809.8,809.8,809.8
XAUEUR,20100311,112200,809.7,809.8,809.7,809.8
XAUEUR,20100311,112400,809.7,809.7,809.7,809.7
XAUEUR,20100311,112600,809.6,809.8,809.6,809.7
XAUEUR,20100311,112800,809.6,809.6,809.4,809.4
XAUEUR,20100311,112900,809.3,809.5,809.3,809.3
XAUEUR,20100311,113000,809.2,809.3,809.0,809.3
XAUEUR,20100311,113100,809.2,809.2,809.0,809.0
XAUEUR,20100311,113200,809.2,809.2,809.2,809.2
XAUEUR,20100311,113300,809.3,809.3,809.2,809.2
XAUEUR,20100311,113400,809.1,809.1,809.0,809.1
XAUEUR,20100311,113500,809.2,809.5,809.2,809.4
XAUEUR,20100311,113600,809.3,809.3,809.2,809.2
XAUEUR,20100311,113700,809.1,809.1,809.1,809.1
XAUEUR,20100311,113800,809.0,809.0,809.0,809.0
XAUEUR,20100311,113900,809.1,809.2,809.1,809.2
XAUEUR,20100311,114000,809.1,809.1,809.1,809.1
XAUEUR,20100311,114100,809.0,809.0,808.8,808.8
XAUEUR,20100311,114200,808.9,808.9,808.9,808.9
XAUEUR,20100311,114300,808.8,809.0,808.8,809.0
XAUEUR,20100311,114500,809.1,809.5,809.1,809.5
XAUEUR,20100311,114600,809.6,809.6,809.5,809.5
XAUEUR,20100311,114700,809.6,809.6,809.5,809.5
XAUEUR,20100311,114900,809.4,809.6,809.4,809.6
XAUEUR,20100311,115000,809.7,809.7,809.6,809.6
XAUEUR,20100311,115100,809.5,809.8,809.5,809.7
XAUEUR,20100311,115200,809.8,809.8,809.8,809.8
XAUEUR,20100311,115300,809.9,809.9,809.9,809.9
XAUEUR,20100311,115400,810.0,810.0,809.8,809.9
XAUEUR,20100311,115500,810.0,810.0,809.9,809.9
XAUEUR,20100311,115600,809.8,809.8,809.7,809.7
XAUEUR,20100311,115700,809.8,809.8,809.7,809.7
XAUEUR,20100311,115800,809.5,809.5,809.3,809.3
XAUEUR,20100311,115900,809.4,809.5,809.4,809.5
XAUEUR,20100311,120000,809.6,809.6,809.5,809.5
XAUEUR,20100311,120100,809.6,809.7,809.6,809.7
XAUEUR,20100311,120200,809.8,809.8,809.6,809.6
XAUEUR,20100311,120300,809.5,809.6,809.4,809.6
XAUEUR,20100311,120400,809.7,809.8,809.7,809.8
XAUEUR,20100311,120500,809.7,809.7,809.7,809.7
XAUEUR,20100311,120600,809.6,809.6,809.6,809.6
XAUEUR,20100311,120700,809.7,809.7,809.6,809.6
XAUEUR,20100311,120800,809.7,809.7,809.7,809.7
XAUEUR,20100311,120900,809.6,809.6,809.4,809.5
XAUEUR,20100311,121100,809.6,809.6,809.6,809.6
XAUEUR,20100311,121200,809.5,809.6,809.5,809.6
XAUEUR,20100311,121300,809.5,809.5,809.5,809.5
XAUEUR,20100311,121400,809.4,809.4,809.4,809.4
XAUEUR,20100311,121500,809.5,809.5,809.5,809.5
XAUEUR,20100311,121600,809.6,809.7,809.6,809.7
XAUEUR,20100311,121700,809.6,809.7,809.6,809.7
XAUEUR,20100311,121800,809.8,809.8,809.8,809.8
XAUEUR,20100311,121900,809.9,810.0,809.9,810.0
XAUEUR,20100311,122000,809.9,809.9,809.9,809.9
XAUEUR,20100311,122100,810.0,810.1,810.0,810.1
XAUEUR,20100311,122200,810.0,810.0,810.0,810.0
XAUEUR,20100311,122300,810.1,810.1,810.1,810.1
XAUEUR,20100311,122400,810.2,810.2,810.1,810.2
XAUEUR,20100311,122500,810.1,810.1,810.0,810.0
XAUEUR,20100311,122600,809.9,809.9,809.9,809.9
XAUEUR,20100311,122700,810.0,810.0,810.0,810.0
XAUEUR,20100311,122800,810.1,810.2,810.1,810.2
XAUEUR,20100311,123100,810.3,810.4,810.3,810.3
XAUEUR,20100311,123300,810.2,810.2,810.2,810.2
XAUEUR,20100311,123600,810.1,810.1,810.0,810.0
XAUEUR,20100311,123700,810.1,810.1,810.1,810.1
XAUEUR,20100311,123800,810.2,810.2,810.2,810.2
XAUEUR,20100311,124200,810.1,810.1,810.0,810.0
XAUEUR,20100311,124600,809.9,810.0,809.9,810.0
XAUEUR,20100311,124800,810.2,810.2,810.2,810.2
XAUEUR,20100311,125200,810.3,810.3,810.2,810.3
XAUEUR,20100311,125300,810.2,810.2,810.2,810.2
XAUEUR,20100311,125400,810.0,810.0,809.9,809.9
XAUEUR,20100311,125500,810.0,810.0,810.0,810.0
XAUEUR,20100311,125800,809.9,809.9,809.8,809.8
XAUEUR,20100311,125900,809.7,809.7,809.5,809.7
XAUEUR,20100311,130000,809.8,809.8,809.8,809.8
XAUEUR,20100311,130100,809.7,809.7,809.7,809.7
XAUEUR,20100311,130200,809.6,809.6,809.5,809.5
XAUEUR,20100311,130300,809.4,809.4,809.2,809.2
XAUEUR,20100311,130400,809.0,809.0,808.9,808.9
XAUEUR,20100311,130500,808.8,808.9,808.8,808.9
XAUEUR,20100311,130600,809.1,809.2,809.1,809.2
XAUEUR,20100311,130700,809.1,809.1,809.1,809.1
XAUEUR,20100311,130800,809.0,809.0,808.8,809.0
XAUEUR,20100311,130900,808.9,809.0,808.9,809.0
XAUEUR,20100311,131000,809.1,809.2,809.1,809.2
XAUEUR,20100311,131200,809.3,809.3,809.3,809.3
XAUEUR,20100311,131400,809.2,809.3,809.2,809.3
XAUEUR,20100311,131600,809.4,809.5,809.4,809.5
XAUEUR,20100311,131800,809.4,809.4,809.4,809.4
XAUEUR,20100311,131900,809.3,809.3,809.3,809.3
XAUEUR,20100311,132000,809.2,809.2,809.2,809.2
XAUEUR,20100311,132100,809.1,809.1,809.1,809.1
XAUEUR,20100311,132200,809.0,809.2,809.0,809.2
XAUEUR,20100311,132400,809.1,809.1,809.0,809.0
XAUEUR,20100311,132500,808.9,808.9,808.8,808.9
XAUEUR,20100311,132600,809.0,809.0,808.8,808.8
XAUEUR,20100311,133000,808.9,809.0,808.9,809.0
XAUEUR,20100311,133400,808.9,809.0,808.9,809.0
XAUEUR,20100311,133800,809.1,809.2,809.1,809.2
XAUEUR,20100311,134000,809.3,809.7,809.3,809.7
XAUEUR,20100311,134100,809.8,809.8,809.7,809.8
XAUEUR,20100311,134200,809.7,809.7,809.5,809.5
XAUEUR,20100311,134400,809.6,809.7,809.4,809.5
XAUEUR,20100311,134500,809.4,809.5,809.4,809.5
XAUEUR,20100311,134600,809.6,809.6,809.5,809.5
XAUEUR,20100311,134700,809.6,809.6,809.5,809.5
XAUEUR,20100311,135000,809.6,809.6,809.6,809.6
XAUEUR,20100311,135100,809.7,809.7,809.7,809.7
XAUEUR,20100311,135200,809.8,809.8,809.8,809.8
XAUEUR,20100311,135300,809.7,809.7,809.6,809.6
XAUEUR,20100311,135400,809.5,809.5,809.5,809.5
XAUEUR,20100311,135500,809.6,809.7,809.6,809.7
XAUEUR,20100311,135600,809.8,809.8,809.8,809.8
XAUEUR,20100311,135800,809.7,809.7,809.7,809.7
XAUEUR,20100311,135900,809.6,809.6,809.5,809.5
XAUEUR,20100311,140000,809.4,809.5,809.4,809.5
XAUEUR,20100311,140100,809.4,809.4,809.3,809.3
XAUEUR,20100311,140300,809.4,809.4,809.4,809.4
XAUEUR,20100311,140400,809.3,809.3,809.3,809.3
XAUEUR,20100311,140500,809.4,809.5,809.4,809.5
XAUEUR,20100311,140700,809.4,809.4,809.3,809.3
XAUEUR,20100311,140800,809.4,809.5,809.4,809.5
XAUEUR,20100311,141000,809.4,809.4,809.4,809.4
XAUEUR,20100311,141100,809.5,809.5,809.5,809.5
XAUEUR,20100311,141400,809.6,809.7,809.6,809.7
XAUEUR,20100311,141600,809.6,809.6,809.6,809.6
XAUEUR,20100311,141700,809.5,809.5,809.5,809.5
XAUEUR,20100311,141900,809.6,809.7,809.5,809.7
XAUEUR,20100311,142000,809.8,810.0,809.8,810.0
XAUEUR,20100311,142100,810.2,810.3,809.9,809.9
XAUEUR,20100311,142200,809.8,810.1,809.8,810.1
XAUEUR,20100311,142300,810.2,810.5,810.2,810.5
XAUEUR,20100311,142400,810.6,810.6,810.5,810.5
XAUEUR,20100311,142500,810.4,810.4,810.1,810.2
XAUEUR,20100311,142600,810.3,810.5,810.3,810.5
XAUEUR,20100311,142700,810.4,810.5,810.4,810.5
XAUEUR,20100311,142800,810.6,810.8,810.6,810.8
XAUEUR,20100311,142900,810.9,811.0,810.9,811.0
XAUEUR,20100311,143000,810.9,811.1,810.8,811.1
XAUEUR,20100311,143100,811.0,811.0,810.5,810.5
XAUEUR,20100311,143200,810.6,810.8,810.2,810.2
XAUEUR,20100311,143300,810.1,810.5,810.1,810.3
XAUEUR,20100311,143400,810.2,810.2,810.0,810.2
XAUEUR,20100311,143500,810.1,810.2,810.0,810.2
XAUEUR,20100311,143600,810.1,810.2,809.9,809.9
XAUEUR,20100311,143700,809.8,809.8,809.8,809.8
XAUEUR,20100311,143800,809.7,809.7,809.4,809.4
XAUEUR,20100311,143900,809.3,809.3,808.6,808.6
XAUEUR,20100311,144000,808.5,808.5,808.1,808.1
XAUEUR,20100311,144100,808.0,808.2,806.5,806.5
XAUEUR,20100311,144200,806.0,806.5,806.0,806.5
XAUEUR,20100311,144300,806.4,806.4,805.8,806.1
XAUEUR,20100311,144400,806.2,806.6,806.1,806.6
XAUEUR,20100311,144500,806.7,807.0,806.7,806.7
XAUEUR,20100311,144600,806.5,806.6,806.5,806.6
XAUEUR,20100311,144700,806.7,807.2,806.7,807.2
XAUEUR,20100311,144800,807.4,807.7,807.4,807.7
XAUEUR,20100311,144900,807.6,807.6,807.4,807.4
XAUEUR,20100311,145000,807.3,807.4,807.3,807.3
XAUEUR,20100311,145100,807.2,807.3,807.1,807.3
XAUEUR,20100311,145200,807.2,807.2,807.2,807.2
XAUEUR,20100311,145300,807.0,807.0,806.7,806.9
XAUEUR,20100311,145400,807.0,807.3,807.0,807.2
XAUEUR,20100311,145500,807.4,807.6,807.3,807.5
XAUEUR,20100311,145600,807.6,808.2,807.6,808.2
XAUEUR,20100311,145700,808.3,808.5,808.2,808.5
XAUEUR,20100311,145800,808.6,808.6,808.3,808.4
XAUEUR,20100311,145900,808.3,808.4,808.2,808.3
XAUEUR,20100311,150000,808.2,808.2,808.2,808.2
XAUEUR,20100311,150100,808.0,808.0,807.8,808.0
XAUEUR,20100311,150200,807.9,808.0,807.6,807.6
XAUEUR,20100311,150300,807.3,807.8,807.3,807.5
XAUEUR,20100311,150400,807.6,807.6,807.5,807.6
XAUEUR,20100311,150500,807.7,808.0,807.7,808.0
XAUEUR,20100311,150600,807.9,807.9,807.8,807.8
XAUEUR,20100311,150700,807.9,808.2,807.8,808.2
XAUEUR,20100311,150800,808.3,808.5,808.3,808.3
XAUEUR,20100311,150900,808.2,808.2,807.8,807.8
XAUEUR,20100311,151000,807.7,807.8,807.7,807.8
XAUEUR,20100311,151100,807.7,807.8,807.5,807.5
XAUEUR,20100311,151200,807.6,808.0,807.6,808.0
XAUEUR,20100311,151300,808.2,808.4,808.2,808.4
XAUEUR,20100311,151400,808.6,808.8,808.3,808.3
XAUEUR,20100311,151500,808.2,808.2,807.9,808.0
XAUEUR,20100311,151600,808.1,808.5,808.1,808.5
XAUEUR,20100311,151700,808.6,808.7,808.6,808.7
XAUEUR,20100311,151800,808.6,808.7,808.6,808.7
XAUEUR,20100311,151900,808.8,809.1,808.8,809.0
XAUEUR,20100311,152000,808.9,808.9,808.7,808.7
XAUEUR,20100311,152100,808.6,808.9,808.5,808.9
XAUEUR,20100311,152200,809.0,809.7,809.0,809.3
XAUEUR,20100311,152300,809.4,809.4,809.3,809.4
XAUEUR,20100311,152400,809.5,809.5,809.3,809.3
XAUEUR,20100311,152500,809.2,809.2,809.2,809.2
XAUEUR,20100311,152600,809.3,809.5,809.3,809.5
XAUEUR,20100311,152700,809.7,809.7,809.5,809.6
XAUEUR,20100311,152800,809.5,809.7,809.5,809.7
XAUEUR,20100311,152900,809.8,809.8,809.8,809.8
XAUEUR,20100311,153000,809.9,810.0,809.8,809.9
XAUEUR,20100311,153100,810.0,810.0,809.6,809.7
XAUEUR,20100311,153200,809.6,809.7,809.6,809.7
XAUEUR,20100311,153300,809.5,809.5,809.5,809.5
XAUEUR,20100311,153400,809.4,809.5,809.3,809.4
XAUEUR,20100311,153500,809.3,809.3,809.0,809.0
XAUEUR,20100311,153600,808.9,808.9,808.8,808.8
XAUEUR,20100311,153700,808.9,809.0,808.3,808.3
XAUEUR,20100311,153800,808.2,808.2,808.1,808.1
XAUEUR,20100311,153900,808.2,808.3,808.1,808.1
XAUEUR,20100311,154000,808.0,808.2,808.0,808.2
XAUEUR,20100311,154100,808.1,808.5,808.1,808.5
XAUEUR,20100311,154200,808.4,808.4,808.2,808.2
XAUEUR,20100311,154300,808.3,808.5,808.3,808.5
XAUEUR,20100311,154400,808.4,808.4,808.2,808.3
XAUEUR,20100311,154500,808.4,808.4,808.2,808.2
XAUEUR,20100311,154700,808.1,808.1,808.0,808.0
XAUEUR,20100311,154900,807.9,808.0,807.8,807.9
XAUEUR,20100311,155000,807.8,807.8,807.5,807.5
XAUEUR,20100311,155100,807.7,807.8,807.7,807.7
XAUEUR,20100311,155200,807.6,807.7,807.5,807.5
XAUEUR,20100311,155400,807.6,807.9,807.6,807.9
XAUEUR,20100311,155500,808.0,808.0,807.8,808.0
XAUEUR,20100311,155600,808.1,808.4,808.1,808.4
XAUEUR,20100311,155700,808.7,809.3,808.7,809.2
XAUEUR,20100311,155800,809.1,809.1,808.8,809.0
XAUEUR,20100311,155900,808.9,808.9,808.8,808.8
XAUEUR,20100311,160000,808.9,809.2,808.9,809.1
XAUEUR,20100311,160100,809.2,809.3,809.2,809.2
XAUEUR,20100311,160200,809.1,809.2,808.8,809.2
XAUEUR,20100311,160300,809.3,810.4,809.3,810.1
XAUEUR,20100311,160400,810.0,810.0,809.9,810.0
XAUEUR,20100311,160500,810.1,810.2,810.1,810.2
XAUEUR,20100311,160600,810.4,810.9,810.4,810.7
XAUEUR,20100311,160700,810.8,810.9,810.6,810.6
XAUEUR,20100311,160800,810.4,810.4,810.0,810.0
XAUEUR,20100311,160900,809.9,809.9,808.9,808.9
XAUEUR,20100311,161000,808.8,809.2,808.8,809.2
XAUEUR,20100311,161100,809.1,809.2,809.1,809.2
XAUEUR,20100311,161200,809.4,809.8,809.4,809.7
XAUEUR,20100311,161300,809.6,809.6,809.2,809.3
XAUEUR,20100311,161400,809.4,809.5,809.2,809.2
XAUEUR,20100311,161500,809.1,809.1,809.0,809.0
XAUEUR,20100311,161600,808.9,809.0,808.9,809.0
XAUEUR,20100311,161700,808.9,808.9,808.8,808.8
XAUEUR,20100311,161800,808.7,808.7,808.3,808.4
XAUEUR,20100311,161900,808.5,808.8,808.5,808.8
XAUEUR,20100311,162000,808.9,808.9,808.8,808.8
XAUEUR,20100311,162100,808.9,809.2,808.9,809.2
XAUEUR,20100311,162200,809.0,809.0,808.8,808.8
XAUEUR,20100311,162300,808.9,809.0,808.8,808.8
XAUEUR,20100311,162400,808.9,809.0,808.9,809.0
XAUEUR,20100311,162500,809.1,809.1,809.1,809.1
XAUEUR,20100311,162600,809.2,809.8,809.2,809.8
XAUEUR,20100311,162700,809.6,809.6,809.5,809.5
XAUEUR,20100311,162800,809.3,809.4,809.3,809.3
XAUEUR,20100311,162900,809.4,809.4,809.4,809.4
XAUEUR,20100311,163000,809.3,809.3,809.2,809.3
XAUEUR,20100311,163100,809.4,809.4,809.1,809.1
XAUEUR,20100311,163200,809.0,809.0,809.0,809.0
XAUEUR,20100311,163300,809.1,809.3,809.0,809.0
XAUEUR,20100311,163400,808.9,809.0,808.8,809.0
XAUEUR,20100311,163500,808.9,808.9,808.5,808.5
XAUEUR,20100311,163600,808.7,808.7,808.7,808.7
XAUEUR,20100311,163700,808.8,808.8,808.6,808.8
XAUEUR,20100311,163800,809.0,809.1,809.0,809.1
XAUEUR,20100311,163900,809.2,809.2,808.8,808.8
XAUEUR,20100311,164000,808.9,809.0,808.8,808.9
XAUEUR,20100311,164100,808.8,808.8,808.8,808.8
XAUEUR,20100311,164200,808.9,809.3,808.9,809.3
XAUEUR,20100311,164300,809.5,809.7,809.3,809.7
XAUEUR,20100311,164400,809.8,809.9,809.8,809.8
XAUEUR,20100311,164500,809.7,809.7,809.2,809.2
XAUEUR,20100311,164600,809.1,809.1,809.0,809.0
XAUEUR,20100311,164700,809.2,809.4,809.2,809.4
XAUEUR,20100311,164800,809.5,809.5,809.2,809.2
XAUEUR,20100311,164900,809.3,809.6,809.3,809.6
XAUEUR,20100311,165000,809.4,809.4,809.4,809.4
XAUEUR,20100311,165100,809.2,809.2,809.0,809.0
XAUEUR,20100311,165200,809.1,809.2,809.1,809.2
XAUEUR,20100311,165300,809.1,809.1,808.8,808.8
XAUEUR,20100311,165400,808.9,809.1,808.9,809.1
XAUEUR,20100311,165500,809.2,809.4,809.2,809.2
XAUEUR,20100311,165600,809.1,809.1,809.0,809.0
XAUEUR,20100311,165700,808.9,808.9,808.8,808.8
XAUEUR,20100311,165800,808.9,809.0,808.8,808.8
XAUEUR,20100311,165900,808.7,808.7,808.4,808.4
XAUEUR,20100311,170000,808.5,808.8,808.5,808.8
XAUEUR,20100311,170100,808.7,808.7,808.4,808.4
XAUEUR,20100311,170200,808.5,808.5,808.5,808.5
XAUEUR,20100311,170300,808.3,808.3,808.0,808.0
XAUEUR,20100311,170400,808.1,808.1,808.1,808.1
XAUEUR,20100311,170500,808.2,808.2,807.8,807.8
XAUEUR,20100311,170600,807.7,807.7,807.6,807.7
XAUEUR,20100311,170700,807.8,807.8,807.3,807.3
XAUEUR,20100311,170800,807.2,807.2,807.0,807.1
XAUEUR,20100311,170900,807.2,807.5,807.2,807.5
XAUEUR,20100311,171000,807.6,807.8,807.6,807.7
XAUEUR,20100311,171100,807.6,807.6,807.2,807.2
XAUEUR,20100311,171200,807.3,807.5,807.3,807.5
XAUEUR,20100311,171300,807.3,807.5,807.2,807.5
XAUEUR,20100311,171400,807.6,807.6,807.5,807.6
XAUEUR,20100311,171500,807.7,807.8,807.7,807.8
XAUEUR,20100311,171600,807.9,808.0,807.8,807.8
XAUEUR,20100311,171700,807.7,807.7,807.5,807.5
XAUEUR,20100311,171800,807.7,807.8,807.7,807.8
XAUEUR,20100311,171900,807.9,807.9,807.8,807.9
XAUEUR,20100311,172000,808.0,808.2,808.0,808.0
XAUEUR,20100311,172100,808.1,808.4,808.1,808.4
XAUEUR,20100311,172200,808.5,808.6,808.5,808.6
XAUEUR,20100311,172300,808.7,808.7,808.4,808.4
XAUEUR,20100311,172400,808.2,808.5,808.2,808.3
XAUEUR,20100311,172600,808.2,808.2,808.2,808.2
XAUEUR,20100311,172800,808.3,808.5,808.3,808.5
XAUEUR,20100311,172900,808.4,808.5,808.4,808.5
XAUEUR,20100311,173000,808.4,808.7,808.3,808.6
XAUEUR,20100311,173100,808.5,808.5,808.0,808.1
XAUEUR,20100311,173200,808.2,808.2,808.1,808.2
XAUEUR,20100311,173300,808.1,808.1,807.8,807.8
XAUEUR,20100311,173400,807.7,807.7,807.4,807.4
XAUEUR,20100311,173500,807.3,807.7,807.3,807.7
XAUEUR,20100311,173600,807.6,807.8,807.6,807.7
XAUEUR,20100311,173700,807.8,807.8,807.5,807.5
XAUEUR,20100311,173800,807.4,807.6,807.4,807.6
XAUEUR,20100311,173900,807.7,807.7,807.5,807.5
XAUEUR,20100311,174000,807.6,807.8,807.6,807.8
XAUEUR,20100311,174100,807.9,808.0,807.9,808.0
XAUEUR,20100311,174200,808.1,808.3,808.1,808.3
XAUEUR,20100311,174300,808.2,808.2,808.1,808.1
XAUEUR,20100311,174400,808.2,808.2,808.0,808.1
XAUEUR,20100311,174500,808.0,808.0,807.8,807.8
XAUEUR,20100311,174600,807.9,808.2,807.9,808.2
XAUEUR,20100311,174700,808.3,808.3,808.0,808.0
XAUEUR,20100311,174800,807.9,808.1,807.8,808.1
XAUEUR,20100311,174900,808.2,808.3,808.2,808.3
XAUEUR,20100311,175000,808.4,808.7,808.4,808.7
XAUEUR,20100311,175100,808.6,808.7,808.5,808.5
XAUEUR,20100311,175200,808.4,808.4,808.3,808.3
XAUEUR,20100311,175300,808.2,808.2,808.1,808.2
XAUEUR,20100311,175400,808.1,808.1,808.0,808.0
XAUEUR,20100311,175500,808.1,808.2,808.0,808.0
XAUEUR,20100311,175600,808.2,808.3,808.2,808.3
XAUEUR,20100311,175700,808.2,808.3,808.2,808.3
XAUEUR,20100311,175800,808.4,808.4,808.4,808.4
XAUEUR,20100311,175900,808.3,808.3,808.2,808.3
XAUEUR,20100311,180000,808.4,808.8,808.4,808.8
XAUEUR,20100311,180200,808.9,809.4,808.9,809.4
XAUEUR,20100311,180300,809.5,809.9,809.5,809.9
XAUEUR,20100311,180400,810.0,810.3,810.0,810.2
XAUEUR,20100311,180600,810.0,810.0,809.8,809.8
XAUEUR,20100311,180700,809.7,809.7,809.5,809.5
XAUEUR,20100311,180800,809.4,809.7,809.4,809.7
XAUEUR,20100311,180900,809.6,809.6,809.5,809.5
XAUEUR,20100311,181000,809.6,809.8,809.6,809.8
XAUEUR,20100311,181200,809.9,809.9,809.8,809.8
XAUEUR,20100311,181300,809.7,809.7,809.3,809.3
XAUEUR,20100311,181400,809.4,809.5,809.3,809.3
XAUEUR,20100311,181500,809.2,809.4,809.2,809.4
XAUEUR,20100311,181600,809.5,809.8,809.5,809.8
XAUEUR,20100311,181700,809.9,809.9,809.7,809.8
XAUEUR,20100311,181800,809.7,809.8,809.7,809.8
XAUEUR,20100311,181900,809.9,810.2,809.9,810.2
XAUEUR,20100311,182000,810.1,810.1,809.8,809.8
XAUEUR,20100311,182100,809.7,809.7,809.5,809.5
XAUEUR,20100311,182300,809.6,809.7,809.6,809.7
XAUEUR,20100311,182400,809.6,809.6,809.6,809.6
XAUEUR,20100311,182500,809.7,809.8,809.7,809.8
XAUEUR,20100311,182600,809.9,810.0,809.9,810.0
XAUEUR,20100311,182700,809.9,809.9,809.8,809.8
XAUEUR,20100311,182800,809.9,809.9,809.8,809.8
XAUEUR,20100311,182900,809.7,809.7,809.5,809.5
XAUEUR,20100311,183000,809.6,809.6,809.4,809.4
XAUEUR,20100311,183100,809.3,809.3,809.2,809.3
XAUEUR,20100311,183200,809.2,809.2,809.1,809.1
XAUEUR,20100311,183300,809.2,809.3,809.2,809.3
XAUEUR,20100311,183400,809.4,809.4,809.2,809.2
XAUEUR,20100311,183500,809.3,809.4,809.3,809.4
XAUEUR,20100311,183600,809.5,809.6,809.5,809.6
XAUEUR,20100311,183700,809.7,809.7,809.5,809.5
XAUEUR,20100311,183800,809.6,809.7,809.6,809.7
XAUEUR,20100311,183900,809.8,809.8,809.8,809.8
XAUEUR,20100311,184000,809.9,809.9,809.8,809.8
XAUEUR,20100311,184100,809.7,809.7,809.5,809.6
XAUEUR,20100311,184200,809.7,809.8,809.7,809.8
XAUEUR,20100311,184300,809.9,810.0,809.9,809.9
XAUEUR,20100311,184400,810.0,810.0,810.0,810.0
XAUEUR,20100311,184500,810.1,810.3,810.1,810.3
XAUEUR,20100311,184600,810.2,810.2,810.2,810.2
XAUEUR,20100311,184700,810.1,810.1,810.0,810.0
XAUEUR,20100311,184800,809.9,809.9,809.8,809.8
XAUEUR,20100311,184900,809.9,810.0,809.9,810.0
XAUEUR,20100311,185000,809.9,809.9,809.9,809.9
XAUEUR,20100311,185100,809.8,809.8,809.7,809.7
XAUEUR,20100311,185200,809.8,809.8,809.8,809.8
XAUEUR,20100311,185300,809.9,809.9,809.8,809.8
XAUEUR,20100311,185400,809.9,809.9,809.9,809.9
XAUEUR,20100311,185500,810.0,810.2,810.0,810.1
XAUEUR,20100311,185600,810.0,810.0,809.8,809.9
XAUEUR,20100311,185700,810.0,810.3,810.0,810.3
XAUEUR,20100311,185800,810.2,810.2,810.2,810.2
XAUEUR,20100311,190100,810.3,810.5,810.3,810.5
XAUEUR,20100311,190200,810.4,810.4,810.2,810.2
XAUEUR,20100311,190300,810.1,810.3,810.0,810.2
XAUEUR,20100311,190400,810.0,810.2,810.0,810.2
XAUEUR,20100311,190500,810.1,810.1,810.0,810.1
XAUEUR,20100311,190600,810.2,810.2,810.2,810.2
XAUEUR,20100311,190700,810.3,810.5,810.3,810.5
XAUEUR,20100311,190800,810.7,810.7,810.6,810.6
XAUEUR,20100311,190900,810.8,810.8,810.8,810.8
XAUEUR,20100311,191100,810.6,810.6,810.2,810.2
XAUEUR,20100311,191200,810.1,810.2,810.0,810.2
XAUEUR,20100311,191300,810.4,810.4,810.4,810.4
XAUEUR,20100311,191400,810.3,810.3,809.9,809.9
XAUEUR,20100311,191500,809.8,809.9,809.8,809.8
XAUEUR,20100311,191600,809.7,809.8,809.7,809.8
XAUEUR,20100311,191700,809.9,810.0,809.9,810.0
XAUEUR,20100311,191800,810.1,810.2,810.1,810.2
XAUEUR,20100311,191900,810.1,810.1,809.9,809.9
XAUEUR,20100311,192000,810.0,810.0,810.0,810.0
XAUEUR,20100311,192100,809.9,809.9,809.9,809.9
XAUEUR,20100311,192200,809.8,809.8,809.7,809.7
XAUEUR,20100311,192400,809.8,810.0,809.8,810.0
XAUEUR,20100311,192500,810.1,810.2,810.1,810.2
XAUEUR,20100311,192600,810.3,810.3,810.3,810.3
XAUEUR,20100311,192700,810.4,810.4,810.2,810.2
XAUEUR,20100311,192900,810.3,810.5,810.3,810.5
XAUEUR,20100311,193000,810.4,810.4,810.0,810.0
XAUEUR,20100311,193100,809.9,810.0,809.9,810.0
XAUEUR,20100311,193200,810.1,810.2,810.1,810.2
XAUEUR,20100311,193300,810.1,810.1,810.0,810.0
XAUEUR,20100311,193400,809.9,809.9,809.8,809.8
XAUEUR,20100311,193500,809.9,809.9,809.9,809.9
XAUEUR,20100311,193600,810.0,810.0,810.0,810.0
XAUEUR,20100311,193700,810.1,810.1,810.0,810.0
XAUEUR,20100311,193800,810.1,810.2,810.1,810.2
XAUEUR,20100311,194100,810.1,810.1,810.1,810.1
XAUEUR,20100311,194200,810.0,810.0,810.0,810.0
XAUEUR,20100311,194400,810.1,810.2,810.1,810.2
XAUEUR,20100311,194500,810.1,810.1,810.0,810.1
XAUEUR,20100311,194700,810.2,810.2,810.2,810.2
XAUEUR,20100311,194800,810.3,810.5,810.3,810.5
XAUEUR,20100311,195100,810.7,810.8,810.7,810.8
XAUEUR,20100311,195300,810.7,810.7,810.5,810.5
XAUEUR,20100311,195400,810.6,810.8,810.6,810.8
XAUEUR,20100311,195500,810.7,810.7,810.7,810.7
XAUEUR,20100311,195700,810.6,810.6,810.5,810.6
XAUEUR,20100311,195800,810.7,810.8,810.7,810.8
XAUEUR,20100311,195900,810.7,810.7,810.5,810.5
XAUEUR,20100311,200000,810.6,810.7,810.6,810.7
XAUEUR,20100311,200100,810.6,810.6,810.3,810.3
XAUEUR,20100311,200200,810.2,810.2,810.2,810.2
XAUEUR,20100311,200400,810.1,810.1,810.1,810.1
XAUEUR,20100311,200500,810.0,810.0,810.0,810.0
XAUEUR,20100311,200600,809.9,809.9,809.8,809.8
XAUEUR,20100311,200700,809.9,810.0,809.9,810.0
XAUEUR,20100311,200800,810.1,810.1,810.1,810.1
XAUEUR,20100311,200900,810.0,810.0,809.8,809.8
XAUEUR,20100311,201000,809.7,809.7,809.5,809.5
XAUEUR,20100311,201300,809.3,809.5,809.3,809.5
XAUEUR,20100311,201400,809.4,809.4,809.3,809.3
XAUEUR,20100311,201500,809.4,809.5,809.3,809.3
XAUEUR,20100311,201600,809.4,809.5,809.4,809.5
XAUEUR,20100311,201800,809.6,809.7,809.6,809.7
XAUEUR,20100311,201900,809.8,809.8,809.7,809.8
XAUEUR,20100311,202200,809.9,810.0,809.9,810.0
XAUEUR,20100311,202300,809.9,809.9,809.9,809.9
XAUEUR,20100311,202400,809.8,809.8,809.6,809.6
XAUEUR,20100311,202500,809.5,809.5,809.5,809.5
XAUEUR,20100311,202600,809.6,809.7,809.6,809.7
XAUEUR,20100311,202800,809.8,809.8,809.8,809.8
XAUEUR,20100311,203000,809.9,809.9,809.8,809.8
XAUEUR,20100311,203200,809.9,809.9,809.9,809.9
XAUEUR,20100311,203400,809.8,809.8,809.8,809.8
XAUEUR,20100311,203600,810.0,810.0,810.0,810.0
XAUEUR,20100311,203900,809.9,809.9,809.9,809.9
XAUEUR,20100311,204000,810.0,810.0,810.0,810.0
XAUEUR,20100311,204200,810.2,810.4,810.2,810.4
XAUEUR,20100311,204300,810.5,810.5,810.5,810.5
XAUEUR,20100311,204400,810.4,810.5,810.4,810.5
XAUEUR,20100311,204500,810.4,810.4,810.3,810.4
XAUEUR,20100311,204600,810.3,810.3,810.3,810.3
XAUEUR,20100311,204700,810.2,810.2,810.0,810.0
XAUEUR,20100311,205100,809.9,809.9,809.8,809.8
XAUEUR,20100311,205400,809.7,809.7,809.7,809.7
XAUEUR,20100311,205600,809.8,809.8,809.8,809.8
XAUEUR,20100311,205700,809.7,809.7,809.7,809.7
XAUEUR,20100311,210000,809.8,809.8,809.8,809.8
XAUEUR,20100311,210400,809.9,810.0,809.9,810.0
XAUEUR,20100311,210600,810.1,810.1,810.0,810.0
XAUEUR,20100311,210700,809.9,809.9,809.9,809.9
XAUEUR,20100311,210800,809.8,810.0,809.8,810.0
XAUEUR,20100311,211000,809.9,809.9,809.8,809.8
XAUEUR,20100311,211100,809.9,810.0,809.9,810.0
XAUEUR,20100311,211200,809.9,809.9,809.8,809.8
XAUEUR,20100311,211400,809.9,810.1,809.9,810.1
XAUEUR,20100311,211500,810.2,810.2,810.2,810.2
XAUEUR,20100311,211600,810.1,810.1,810.0,810.0
XAUEUR,20100311,211800,810.1,810.2,810.1,810.2
XAUEUR,20100311,212000,810.1,810.1,810.0,810.0
XAUEUR,20100311,212300,809.9,809.9,809.9,809.9
XAUEUR,20100311,212400,810.0,810.0,810.0,810.0
XAUEUR,20100311,212900,810.0,810.0,810.0,810.0
XAUEUR,20100311,213000,810.1,810.1,810.1,810.1
XAUEUR,20100311,213100,810.2,810.2,810.2,810.2
XAUEUR,20100311,213300,810.1,810.2,810.1,810.2
XAUEUR,20100311,213400,810.0,810.0,810.0,810.0
XAUEUR,20100311,213500,809.9,809.9,809.9,809.9
XAUEUR,20100311,213700,810.0,810.0,810.0,810.0
XAUEUR,20100311,213800,809.9,809.9,809.8,809.8
XAUEUR,20100311,213900,809.9,810.0,809.9,810.0
XAUEUR,20100311,214100,810.2,810.3,810.2,810.3
XAUEUR,20100311,214200,810.4,810.4,810.4,810.4
XAUEUR,20100311,214300,810.5,810.5,810.4,810.4
XAUEUR,20100311,214400,810.5,810.7,810.5,810.7
XAUEUR,20100311,214500,810.6,810.7,810.6,810.7
XAUEUR,20100311,214600,810.5,810.5,810.5,810.5
XAUEUR,20100311,214700,810.6,810.6,810.6,810.6
XAUEUR,20100311,214800,810.5,810.5,810.5,810.5
XAUEUR,20100311,215000,810.6,810.6,810.6,810.6
XAUEUR,20100311,215100,810.7,810.7,810.5,810.5
XAUEUR,20100311,215200,810.6,810.6,810.6,810.6
XAUEUR,20100311,215300,810.5,810.5,810.5,810.5
XAUEUR,20100311,215400,810.4,810.4,810.4,810.4
XAUEUR,20100311,215500,810.3,810.3,810.3,810.3
XAUEUR,20100311,215600,810.2,810.2,810.2,810.2
XAUEUR,20100311,220100,810.1,810.1,810.0,810.0
XAUEUR,20100311,220200,809.9,809.9,809.9,809.9
XAUEUR,20100311,220300,810.0,810.0,810.0,810.0
XAUEUR,20100311,220400,810.1,810.1,810.1,810.1
XAUEUR,20100311,220500,810.0,810.2,810.0,810.2
XAUEUR,20100311,220700,810.1,810.1,810.0,810.0
XAUEUR,20100311,220800,810.1,810.2,810.1,810.2
XAUEUR,20100311,221000,810.1,810.3,810.1,810.3
XAUEUR,20100311,221200,810.4,810.5,810.4,810.5
XAUEUR,20100311,221600,810.6,810.6,810.6,810.6
XAUEUR,20100311,221700,810.5,810.5,810.5,810.5
XAUEUR,20100311,221900,810.6,810.6,810.6,810.6
XAUEUR,20100311,222000,810.5,810.5,810.5,810.5
XAUEUR,20100311,222400,810.6,810.7,810.6,810.7
XAUEUR,20100311,222600,810.5,810.5,810.5,810.5
XAUEUR,20100311,222700,810.6,810.7,810.6,810.6
XAUEUR,20100311,222800,810.5,810.7,810.5,810.7
XAUEUR,20100311,223000,810.6,810.7,810.6,810.7
XAUEUR,20100311,223200,810.5,810.5,810.5,810.5
XAUEUR,20100311,223400,810.6,810.7,810.6,810.7
XAUEUR,20100311,223500,810.8,810.8,810.8,810.8
XAUEUR,20100311,223600,810.9,810.9,810.9,810.9
XAUEUR,20100311,223700,810.8,810.8,810.8,810.8
XAUEUR,20100311,224000,810.7,810.7,810.7,810.7
XAUEUR,20100311,224100,810.6,810.6,810.6,810.6
XAUEUR,20100311,224200,810.5,810.5,810.5,810.5
XAUEUR,20100311,224300,810.6,810.7,810.6,810.7
XAUEUR,20100311,224400,810.8,810.8,810.7,810.7
XAUEUR,20100311,224500,810.6,810.7,810.6,810.7
XAUEUR,20100311,224800,810.8,810.8,810.7,810.7
XAUEUR,20100311,224900,810.8,810.8,810.8,810.8
XAUEUR,20100311,225400,810.8,810.8,810.8,810.8
XAUEUR,20100311,225600,810.7,810.7,810.7,810.7
XAUEUR,20100311,225800,810.8,810.8,810.8,810.8
XAUEUR,20100311,225900,810.7,810.7,810.7,810.7
XAUEUR,20100311,230100,810.5,810.5,810.5,810.5
XAUEUR,20100311,230200,810.6,810.7,810.6,810.7
XAUEUR,20100311,230300,810.8,810.8,810.7,810.7
XAUEUR,20100311,230600,810.8,810.8,810.8,810.8
XAUEUR,20100311,230800,810.7,810.7,810.7,810.7
XAUEUR,20100311,231100,810.8,810.8,810.8,810.8
XAUEUR,20100311,231200,810.9,811.0,810.9,810.9
XAUEUR,20100311,231300,811.0,811.0,811.0,811.0
XAUEUR,20100311,231800,811.0,811.1,811.0,811.1
XAUEUR,20100311,232100,811.0,811.0,811.0,811.0
XAUEUR,20100311,232600,811.0,811.0,811.0,811.0
XAUEUR,20100311,233100,811.0,811.0,811.0,811.0
XAUEUR,20100311,233600,811.0,811.0,811.0,811.0
XAUEUR,20100311,234100,811.0,811.0,811.0,811.0
XAUEUR,20100311,234600,811.1,811.1,811.0,811.0
XAUEUR,20100311,234900,810.8,810.8,810.8,810.8
XAUEUR,20100311,235400,810.8,810.8,810.8,810.8
XAUEUR,20100311,235900,810.8,810.8,810.8,810.8
XAGEUR,20100311,000100,12.43,12.43,12.43,12.43
XAGEUR,20100311,000200,12.44,12.44,12.43,12.43
XAGEUR,20100311,000300,12.42,12.43,12.42,12.43
XAGEUR,20100311,000400,12.44,12.44,12.44,12.44
XAGEUR,20100311,000500,12.43,12.44,12.43,12.44
XAGEUR,20100311,001000,12.44,12.44,12.44,12.44
XAGEUR,20100311,001500,12.43,12.43,12.43,12.43
XAGEUR,20100311,001600,12.44,12.44,12.44,12.44
XAGEUR,20100311,002100,12.44,12.44,12.44,12.44
XAGEUR,20100311,002600,12.44,12.44,12.44,12.44
XAGEUR,20100311,002700,12.43,12.43,12.43,12.43
XAGEUR,20100311,003200,12.43,12.43,12.43,12.43
XAGEUR,20100311,003700,12.43,12.43,12.43,12.43
XAGEUR,20100311,003800,12.44,12.44,12.44,12.44
XAGEUR,20100311,004300,12.44,12.44,12.44,12.44
XAGEUR,20100311,004800,12.44,12.44,12.44,12.44
XAGEUR,20100311,005300,12.44,12.44,12.44,12.44
XAGEUR,20100311,005800,12.45,12.45,12.45,12.45
XAGEUR,20100311,010000,12.44,12.46,12.44,12.46
XAGEUR,20100311,010100,12.47,12.47,12.47,12.47
XAGEUR,20100311,010200,12.46,12.46,12.46,12.46
XAGEUR,20100311,010400,12.45,12.45,12.45,12.45
XAGEUR,20100311,010500,12.46,12.46,12.46,12.46
XAGEUR,20100311,011000,12.46,12.46,12.46,12.46
XAGEUR,20100311,011100,12.47,12.47,12.47,12.47
XAGEUR,20100311,011500,12.48,12.48,12.48,12.48
XAGEUR,20100311,011600,12.47,12.47,12.47,12.47
XAGEUR,20100311,012100,12.47,12.47,12.47,12.47
XAGEUR,20100311,012600,12.47,12.47,12.47,12.47
XAGEUR,20100311,012800,12.46,12.46,12.46,12.46
XAGEUR,20100311,013200,12.45,12.45,12.45,12.45
XAGEUR,20100311,013400,12.44,12.44,12.44,12.44
XAGEUR,20100311,013600,12.43,12.43,12.43,12.43
XAGEUR,20100311,013900,12.42,12.42,12.42,12.42
XAGEUR,20100311,014100,12.43,12.43,12.43,12.43
XAGEUR,20100311,014200,12.41,12.41,12.41,12.41
XAGEUR,20100311,014300,12.40,12.40,12.40,12.40
XAGEUR,20100311,014600,12.41,12.41,12.41,12.41
XAGEUR,20100311,014700,12.42,12.42,12.41,12.41
XAGEUR,20100311,014800,12.40,12.40,12.40,12.40
XAGEUR,20100311,015300,12.40,12.40,12.40,12.40
XAGEUR,20100311,015800,12.40,12.40,12.40,12.40
XAGEUR,20100311,020100,12.41,12.41,12.41,12.41
XAGEUR,20100311,020200,12.42,12.42,12.42,12.42
XAGEUR,20100311,020400,12.41,12.42,12.41,12.42
XAGEUR,20100311,020800,12.41,12.42,12.41,12.42
XAGEUR,20100311,021000,12.43,12.43,12.43,12.43
XAGEUR,20100311,021500,12.43,12.44,12.43,12.44
XAGEUR,20100311,022000,12.44,12.44,12.44,12.44
XAGEUR,20100311,022500,12.44,12.44,12.44,12.44
XAGEUR,20100311,023000,12.44,12.44,12.44,12.44
XAGEUR,20100311,023100,12.45,12.45,12.44,12.44
XAGEUR,20100311,023600,12.44,12.44,12.44,12.44
XAGEUR,20100311,024100,12.44,12.44,12.44,12.44
XAGEUR,20100311,024500,12.45,12.45,12.45,12.45
XAGEUR,20100311,024700,12.44,12.45,12.44,12.45
XAGEUR,20100311,025000,12.44,12.44,12.44,12.44
XAGEUR,20100311,025200,12.43,12.43,12.43,12.43
XAGEUR,20100311,025300,12.44,12.44,12.44,12.44
XAGEUR,20100311,025800,12.44,12.44,12.44,12.44
XAGEUR,20100311,030300,12.44,12.44,12.43,12.43
XAGEUR,20100311,030400,12.42,12.42,12.42,12.42
XAGEUR,20100311,030500,12.41,12.41,12.41,12.41
XAGEUR,20100311,030600,12.42,12.42,12.42,12.42
XAGEUR,20100311,030800,12.43,12.43,12.43,12.43
XAGEUR,20100311,031000,12.42,12.42,12.41,12.41
XAGEUR,20100311,031300,12.40,12.40,12.40,12.40
XAGEUR,20100311,031400,12.39,12.39,12.37,12.37
XAGEUR,20100311,031500,12.38,12.38,12.38,12.38
XAGEUR,20100311,031600,12.37,12.38,12.37,12.38
XAGEUR,20100311,031900,12.37,12.37,12.35,12.35
XAGEUR,20100311,032000,12.34,12.36,12.34,12.36
XAGEUR,20100311,032100,12.37,12.37,12.37,12.37
XAGEUR,20100311,032300,12.36,12.37,12.36,12.37
XAGEUR,20100311,032500,12.38,12.38,12.38,12.38
XAGEUR,20100311,032800,12.37,12.38,12.37,12.38
XAGEUR,20100311,032900,12.37,12.37,12.37,12.37
XAGEUR,20100311,033200,12.36,12.36,12.36,12.36
XAGEUR,20100311,033400,12.35,12.35,12.35,12.35
XAGEUR,20100311,033500,12.36,12.36,12.36,12.36
XAGEUR,20100311,033700,12.35,12.35,12.35,12.35
XAGEUR,20100311,033900,12.36,12.36,12.36,12.36
XAGEUR,20100311,034000,12.37,12.37,12.36,12.36
XAGEUR,20100311,034100,12.37,12.37,12.37,12.37
XAGEUR,20100311,034200,12.38,12.38,12.38,12.38
XAGEUR,20100311,034600,12.37,12.38,12.37,12.38
XAGEUR,20100311,034800,12.39,12.39,12.39,12.39
XAGEUR,20100311,034900,12.38,12.38,12.37,12.37
XAGEUR,20100311,035100,12.36,12.36,12.36,12.36
XAGEUR,20100311,035400,12.35,12.35,12.34,12.34
XAGEUR,20100311,035600,12.35,12.35,12.35,12.35
XAGEUR,20100311,035800,12.34,12.34,12.34,12.34
XAGEUR,20100311,035900,12.33,12.33,12.33,12.33
XAGEUR,20100311,040000,12.34,12.34,12.34,12.34
XAGEUR,20100311,040500,12.34,12.34,12.34,12.34
XAGEUR,20100311,040600,12.35,12.35,12.35,12.35
XAGEUR,20100311,040900,12.36,12.36,12.36,12.36
XAGEUR,20100311,041100,12.35,12.35,12.35,12.35
XAGEUR,20100311,041500,12.36,12.36,12.36,12.36
XAGEUR,20100311,042000,12.36,12.36,12.35,12.35
XAGEUR,20100311,042300,12.34,12.34,12.34,12.34
XAGEUR,20100311,042400,12.33,12.33,12.33,12.33
XAGEUR,20100311,042700,12.32,12.32,12.32,12.32
XAGEUR,20100311,042800,12.33,12.33,12.33,12.33
XAGEUR,20100311,043000,12.34,12.34,12.34,12.34
XAGEUR,20100311,043300,12.33,12.33,12.33,12.33
XAGEUR,20100311,043500,12.34,12.34,12.34,12.34
XAGEUR,20100311,043600,12.33,12.33,12.33,12.33
XAGEUR,20100311,044100,12.33,12.33,12.33,12.33
XAGEUR,20100311,044400,12.34,12.34,12.34,12.34
XAGEUR,20100311,044900,12.34,12.34,12.34,12.34
XAGEUR,20100311,045100,12.33,12.34,12.33,12.33
XAGEUR,20100311,045200,12.34,12.34,12.34,12.34
XAGEUR,20100311,045400,12.33,12.33,12.32,12.32
XAGEUR,20100311,045900,12.32,12.32,12.32,12.32
XAGEUR,20100311,050400,12.32,12.32,12.32,12.32
XAGEUR,20100311,050900,12.32,12.32,12.32,12.32
XAGEUR,20100311,051400,12.32,12.32,12.32,12.32
XAGEUR,20100311,051900,12.32,12.32,12.32,12.32
XAGEUR,20100311,052000,12.33,12.33,12.33,12.33
XAGEUR,20100311,052100,12.34,12.34,12.34,12.34
XAGEUR,20100311,052600,12.34,12.34,12.34,12.34
XAGEUR,20100311,053100,12.33,12.34,12.33,12.34
XAGEUR,20100311,053200,12.35,12.36,12.35,12.36
XAGEUR,20100311,053300,12.37,12.37,12.37,12.37
XAGEUR,20100311,053400,12.36,12.36,12.36,12.36
XAGEUR,20100311,053600,12.37,12.37,12.36,12.36
XAGEUR,20100311,053800,12.35,12.35,12.35,12.35
XAGEUR,20100311,054000,12.36,12.36,12.36,12.36
XAGEUR,20100311,054200,12.37,12.37,12.37,12.37
XAGEUR,20100311,054500,12.36,12.36,12.36,12.36
XAGEUR,20100311,054700,12.37,12.37,12.37,12.37
XAGEUR,20100311,055100,12.38,12.38,12.38,12.38
XAGEUR,20100311,055300,12.37,12.37,12.37,12.37
XAGEUR,20100311,055600,12.36,12.37,12.36,12.37
XAGEUR,20100311,060100,12.37,12.37,12.37,12.37
XAGEUR,20100311,060600,12.37,12.37,12.37,12.37
XAGEUR,20100311,061100,12.37,12.37,12.37,12.37
XAGEUR,20100311,061300,12.36,12.36,12.36,12.36
XAGEUR,20100311,061400,12.37,12.37,12.37,12.37
XAGEUR,20100311,061900,12.37,12.37,12.35,12.35
XAGEUR,20100311,062000,12.34,12.34,12.34,12.34
XAGEUR,20100311,062200,12.35,12.35,12.35,12.35
XAGEUR,20100311,062700,12.35,12.35,12.35,12.35
XAGEUR,20100311,063100,12.36,12.36,12.36,12.36
XAGEUR,20100311,063600,12.36,12.37,12.36,12.37
XAGEUR,20100311,063900,12.36,12.36,12.36,12.36
XAGEUR,20100311,064400,12.36,12.36,12.36,12.36
XAGEUR,20100311,064600,12.37,12.37,12.37,12.37
XAGEUR,20100311,064700,12.36,12.37,12.36,12.37
XAGEUR,20100311,065200,12.37,12.37,12.37,12.37
XAGEUR,20100311,065400,12.38,12.38,12.38,12.38
XAGEUR,20100311,065700,12.39,12.39,12.39,12.39
XAGEUR,20100311,065800,12.38,12.38,12.38,12.38
XAGEUR,20100311,070000,12.37,12.37,12.37,12.37
XAGEUR,20100311,070500,12.37,12.37,12.37,12.37
XAGEUR,20100311,070700,12.36,12.36,12.36,12.36
XAGEUR,20100311,070800,12.37,12.37,12.37,12.37
XAGEUR,20100311,071000,12.38,12.38,12.38,12.38
XAGEUR,20100311,071400,12.37,12.37,12.37,12.37
XAGEUR,20100311,071600,12.38,12.38,12.38,12.38
XAGEUR,20100311,072100,12.38,12.38,12.38,12.38
XAGEUR,20100311,072600,12.38,12.38,12.37,12.37
XAGEUR,20100311,073100,12.37,12.37,12.37,12.37
XAGEUR,20100311,073600,12.37,12.37,12.37,12.37
XAGEUR,20100311,073800,12.38,12.38,12.38,12.38
XAGEUR,20100311,074300,12.38,12.38,12.38,12.38
XAGEUR,20100311,074400,12.39,12.39,12.39,12.39
XAGEUR,20100311,074600,12.40,12.40,12.40,12.40
XAGEUR,20100311,074700,12.39,12.39,12.39,12.39
XAGEUR,20100311,075200,12.39,12.39,12.39,12.39
XAGEUR,20100311,075400,12.40,12.40,12.40,12.40
XAGEUR,20100311,075900,12.40,12.40,12.40,12.40
XAGEUR,20100311,080300,12.39,12.40,12.39,12.40
XAGEUR,20100311,080600,12.39,12.39,12.39,12.39
XAGEUR,20100311,080700,12.38,12.38,12.38,12.38
XAGEUR,20100311,080900,12.39,12.39,12.39,12.39
XAGEUR,20100311,081400,12.39,12.39,12.39,12.39
XAGEUR,20100311,081600,12.40,12.40,12.40,12.40
XAGEUR,20100311,082000,12.39,12.39,12.39,12.39
XAGEUR,20100311,082500,12.39,12.40,12.39,12.40
XAGEUR,20100311,083000,12.40,12.40,12.40,12.40
XAGEUR,20100311,083100,12.39,12.39,12.38,12.38
XAGEUR,20100311,083400,12.39,12.39,12.39,12.39
XAGEUR,20100311,083900,12.39,12.39,12.39,12.39
XAGEUR,20100311,084000,12.40,12.40,12.40,12.40
XAGEUR,20100311,084100,12.41,12.41,12.41,12.41
XAGEUR,20100311,084300,12.40,12.40,12.40,12.40
XAGEUR,20100311,084800,12.40,12.40,12.40,12.40
XAGEUR,20100311,085300,12.40,12.40,12.40,12.40
XAGEUR,20100311,085500,12.39,12.39,12.39,12.39
XAGEUR,20100311,085800,12.38,12.38,12.38,12.38
XAGEUR,20100311,090100,12.39,12.39,12.39,12.39
XAGEUR,20100311,090200,12.40,12.40,12.40,12.40
XAGEUR,20100311,090300,12.39,12.39,12.39,12.39
XAGEUR,20100311,090500,12.38,12.38,12.38,12.38
XAGEUR,20100311,090800,12.37,12.37,12.37,12.37
XAGEUR,20100311,090900,12.38,12.38,12.38,12.38
XAGEUR,20100311,091400,12.38,12.38,12.38,12.38
XAGEUR,20100311,091500,12.39,12.39,12.39,12.39
XAGEUR,20100311,092000,12.40,12.40,12.40,12.40
XAGEUR,20100311,092200,12.41,12.41,12.41,12.41
XAGEUR,20100311,092300,12.40,12.40,12.40,12.40
XAGEUR,20100311,092500,12.41,12.41,12.41,12.41
XAGEUR,20100311,092600,12.40,12.40,12.40,12.40
XAGEUR,20100311,092900,12.41,12.41,12.40,12.40
XAGEUR,20100311,093100,12.41,12.41,12.41,12.41
XAGEUR,20100311,093300,12.42,12.43,12.42,12.43
XAGEUR,20100311,093400,12.44,12.44,12.44,12.44
XAGEUR,20100311,093900,12.43,12.44,12.43,12.44
XAGEUR,20100311,094100,12.43,12.43,12.43,12.43
XAGEUR,20100311,094400,12.44,12.45,12.44,12.45
XAGEUR,20100311,094500,12.44,12.44,12.44,12.44
XAGEUR,20100311,094600,12.43,12.43,12.43,12.43
XAGEUR,20100311,094800,12.44,12.44,12.44,12.44
XAGEUR,20100311,095000,12.43,12.43,12.43,12.43
XAGEUR,20100311,095500,12.43,12.43,12.43,12.43
XAGEUR,20100311,095800,12.44,12.44,12.44,12.44
XAGEUR,20100311,100100,12.43,12.43,12.43,12.43
XAGEUR,20100311,100200,12.44,12.44,12.44,12.44
XAGEUR,20100311,100400,12.43,12.43,12.43,12.43
XAGEUR,20100311,100900,12.43,12.43,12.43,12.43
XAGEUR,20100311,101200,12.42,12.42,12.42,12.42
XAGEUR,20100311,101300,12.41,12.41,12.41,12.41
XAGEUR,20100311,101400,12.40,12.40,12.40,12.40
XAGEUR,20100311,101600,12.41,12.41,12.41,12.41
XAGEUR,20100311,102100,12.41,12.41,12.41,12.41
XAGEUR,20100311,102600,12.41,12.41,12.41,12.41
XAGEUR,20100311,103100,12.41,12.41,12.40,12.40
XAGEUR,20100311,103400,12.41,12.41,12.40,12.40
XAGEUR,20100311,103500,12.41,12.41,12.40,12.40
XAGEUR,20100311,103600,12.41,12.41,12.40,12.40
XAGEUR,20100311,103800,12.41,12.41,12.41,12.41
XAGEUR,20100311,104200,12.42,12.42,12.41,12.41
XAGEUR,20100311,104300,12.42,12.42,12.42,12.42
XAGEUR,20100311,104400,12.43,12.43,12.43,12.43
XAGEUR,20100311,104900,12.43,12.43,12.43,12.43
XAGEUR,20100311,105200,12.44,12.44,12.43,12.43
XAGEUR,20100311,105600,12.42,12.42,12.42,12.42
XAGEUR,20100311,105700,12.43,12.43,12.43,12.43
XAGEUR,20100311,110200,12.43,12.43,12.43,12.43
XAGEUR,20100311,110500,12.44,12.44,12.44,12.44
XAGEUR,20100311,110900,12.43,12.44,12.43,12.44
XAGEUR,20100311,111000,12.43,12.44,12.43,12.44
XAGEUR,20100311,111300,12.43,12.43,12.43,12.43
XAGEUR,20100311,111400,12.44,12.44,12.44,12.44
XAGEUR,20100311,111500,12.43,12.43,12.43,12.43
XAGEUR,20100311,111600,12.42,12.42,12.42,12.42
XAGEUR,20100311,111700,12.43,12.43,12.43,12.43
XAGEUR,20100311,111800,12.42,12.42,12.42,12.42
XAGEUR,20100311,111900,12.43,12.43,12.43,12.43
XAGEUR,20100311,112000,12.42,12.42,12.42,12.42
XAGEUR,20100311,112100,12.43,12.43,12.43,12.43
XAGEUR,20100311,112200,12.42,12.43,12.42,12.43
XAGEUR,20100311,112600,12.42,12.42,12.41,12.41
XAGEUR,20100311,112700,12.42,12.42,12.42,12.42
XAGEUR,20100311,113000,12.41,12.41,12.41,12.41
XAGEUR,20100311,113400,12.40,12.40,12.40,12.40
XAGEUR,20100311,113900,12.40,12.40,12.40,12.40
XAGEUR,20100311,114400,12.40,12.40,12.40,12.40
XAGEUR,20100311,114600,12.41,12.42,12.41,12.42
XAGEUR,20100311,114700,12.43,12.43,12.43,12.43
XAGEUR,20100311,114800,12.41,12.41,12.41,12.41
XAGEUR,20100311,114900,12.42,12.42,12.42,12.42
XAGEUR,20100311,115000,12.43,12.43,12.43,12.43
XAGEUR,20100311,115100,12.41,12.41,12.41,12.41
XAGEUR,20100311,115200,12.42,12.42,12.42,12.42
XAGEUR,20100311,115300,12.43,12.43,12.43,12.43
XAGEUR,20100311,115400,12.42,12.43,12.42,12.43
XAGEUR,20100311,115800,12.42,12.42,12.42,12.42
XAGEUR,20100311,115900,12.41,12.41,12.41,12.41
XAGEUR,20100311,120000,12.42,12.43,12.42,12.43
XAGEUR,20100311,120100,12.44,12.44,12.44,12.44
XAGEUR,20100311,120400,12.43,12.43,12.43,12.43
XAGEUR,20100311,120700,12.44,12.44,12.44,12.44
XAGEUR,20100311,120800,12.43,12.43,12.43,12.43
XAGEUR,20100311,120900,12.42,12.42,12.42,12.42
XAGEUR,20100311,121100,12.43,12.43,12.43,12.43
XAGEUR,20100311,121600,12.43,12.43,12.43,12.43
XAGEUR,20100311,121800,12.44,12.44,12.43,12.43
XAGEUR,20100311,121900,12.44,12.44,12.44,12.44
XAGEUR,20100311,122100,12.43,12.44,12.43,12.44
XAGEUR,20100311,122200,12.43,12.43,12.43,12.43
XAGEUR,20100311,122300,12.44,12.44,12.44,12.44
XAGEUR,20100311,122700,12.43,12.43,12.43,12.43
XAGEUR,20100311,122900,12.44,12.44,12.43,12.43
XAGEUR,20100311,123000,12.44,12.44,12.44,12.44
XAGEUR,20100311,123500,12.43,12.43,12.43,12.43
XAGEUR,20100311,123600,12.42,12.42,12.42,12.42
XAGEUR,20100311,123800,12.43,12.43,12.43,12.43
XAGEUR,20100311,124200,12.44,12.44,12.43,12.43
XAGEUR,20100311,124700,12.43,12.43,12.43,12.43
XAGEUR,20100311,124800,12.42,12.42,12.42,12.42
XAGEUR,20100311,124900,12.43,12.43,12.43,12.43
XAGEUR,20100311,125300,12.42,12.42,12.42,12.42
XAGEUR,20100311,125400,12.41,12.41,12.41,12.41
XAGEUR,20100311,125500,12.40,12.40,12.40,12.40
XAGEUR,20100311,125800,12.41,12.41,12.40,12.40
XAGEUR,20100311,130000,12.41,12.41,12.40,12.40
XAGEUR,20100311,130100,12.39,12.39,12.39,12.39
XAGEUR,20100311,130300,12.38,12.38,12.37,12.37
XAGEUR,20100311,130500,12.36,12.36,12.36,12.36
XAGEUR,20100311,130700,12.37,12.37,12.37,12.37
XAGEUR,20100311,130800,12.36,12.36,12.36,12.36
XAGEUR,20100311,131200,12.37,12.37,12.37,12.37
XAGEUR,20100311,131600,12.38,12.38,12.38,12.38
XAGEUR,20100311,132000,12.37,12.37,12.37,12.37
XAGEUR,20100311,132300,12.38,12.38,12.38,12.38
XAGEUR,20100311,132400,12.37,12.37,12.37,12.37
XAGEUR,20100311,132600,12.38,12.38,12.38,12.38
XAGEUR,20100311,132700,12.37,12.37,12.37,12.37
XAGEUR,20100311,133000,12.38,12.38,12.38,12.38
XAGEUR,20100311,133300,12.37,12.37,12.37,12.37
XAGEUR,20100311,133500,12.38,12.38,12.38,12.38
XAGEUR,20100311,133700,12.37,12.37,12.37,12.37
XAGEUR,20100311,133800,12.38,12.38,12.37,12.37
XAGEUR,20100311,133900,12.38,12.38,12.38,12.38
XAGEUR,20100311,134200,12.39,12.39,12.39,12.39
XAGEUR,20100311,134300,12.38,12.39,12.38,12.39
XAGEUR,20100311,134600,12.40,12.40,12.40,12.40
XAGEUR,20100311,134700,12.39,12.39,12.39,12.39
XAGEUR,20100311,135100,12.40,12.40,12.40,12.40
XAGEUR,20100311,135300,12.39,12.39,12.39,12.39
XAGEUR,20100311,135500,12.40,12.40,12.40,12.40
XAGEUR,20100311,135900,12.41,12.41,12.41,12.41
XAGEUR,20100311,140000,12.40,12.40,12.40,12.40
XAGEUR,20100311,140100,12.41,12.41,12.41,12.41
XAGEUR,20100311,140400,12.40,12.40,12.40,12.40
XAGEUR,20100311,140500,12.41,12.41,12.41,12.41
XAGEUR,20100311,140700,12.42,12.42,12.41,12.41
XAGEUR,20100311,140900,12.42,12.42,12.41,12.41
XAGEUR,20100311,141100,12.42,12.42,12.42,12.42
XAGEUR,20100311,141200,12.43,12.43,12.43,12.43
XAGEUR,20100311,141400,12.42,12.42,12.42,12.42
XAGEUR,20100311,141700,12.41,12.41,12.41,12.41
XAGEUR,20100311,141900,12.40,12.40,12.40,12.40
XAGEUR,20100311,142000,12.41,12.41,12.41,12.41
XAGEUR,20100311,142100,12.42,12.43,12.42,12.43
XAGEUR,20100311,142300,12.42,12.43,12.42,12.43
XAGEUR,20100311,142500,12.42,12.42,12.42,12.42
XAGEUR,20100311,142600,12.41,12.41,12.41,12.41
XAGEUR,20100311,142700,12.42,12.42,12.42,12.42
XAGEUR,20100311,143100,12.41,12.42,12.41,12.41
XAGEUR,20100311,143200,12.42,12.42,12.40,12.40
XAGEUR,20100311,143300,12.41,12.41,12.41,12.41
XAGEUR,20100311,143400,12.40,12.40,12.40,12.40
XAGEUR,20100311,143500,12.41,12.41,12.41,12.41
XAGEUR,20100311,143600,12.40,12.40,12.40,12.40
XAGEUR,20100311,143800,12.39,12.39,12.39,12.39
XAGEUR,20100311,143900,12.38,12.38,12.37,12.38
XAGEUR,20100311,144000,12.37,12.37,12.37,12.37
XAGEUR,20100311,144100,12.36,12.36,12.36,12.36
XAGEUR,20100311,144200,12.35,12.35,12.34,12.34
XAGEUR,20100311,144300,12.33,12.34,12.33,12.34
XAGEUR,20100311,144400,12.35,12.35,12.35,12.35
XAGEUR,20100311,144500,12.36,12.36,12.35,12.35
XAGEUR,20100311,144600,12.34,12.35,12.34,12.35
XAGEUR,20100311,144700,12.34,12.35,12.34,12.35
XAGEUR,20100311,144800,12.36,12.37,12.36,12.37
XAGEUR,20100311,144900,12.36,12.36,12.36,12.36
XAGEUR,20100311,145000,12.37,12.37,12.37,12.37
XAGEUR,20100311,145100,12.36,12.37,12.36,12.37
XAGEUR,20100311,145200,12.36,12.36,12.36,12.36
XAGEUR,20100311,145300,12.35,12.36,12.35,12.36
XAGEUR,20100311,145400,12.37,12.37,12.37,12.37
XAGEUR,20100311,145500,12.36,12.36,12.36,12.36
XAGEUR,20100311,145600,12.37,12.38,12.37,12.38
XAGEUR,20100311,145700,12.39,12.39,12.39,12.39
XAGEUR,20100311,145800,12.38,12.38,12.38,12.38
XAGEUR,20100311,150000,12.37,12.38,12.37,12.38
XAGEUR,20100311,150100,12.37,12.37,12.37,12.37
XAGEUR,20100311,150200,12.36,12.36,12.36,12.36
XAGEUR,20100311,150300,12.35,12.36,12.35,12.35
XAGEUR,20100311,150500,12.36,12.37,12.36,12.37
XAGEUR,20100311,150600,12.36,12.36,12.36,12.36
XAGEUR,20100311,150700,12.35,12.36,12.35,12.36
XAGEUR,20100311,150800,12.37,12.38,12.37,12.38
XAGEUR,20100311,150900,12.37,12.37,12.36,12.36
XAGEUR,20100311,151000,12.37,12.37,12.37,12.37
XAGEUR,20100311,151100,12.36,12.36,12.36,12.36
XAGEUR,20100311,151200,12.37,12.37,12.37,12.37
XAGEUR,20100311,151300,12.36,12.38,12.36,12.38
XAGEUR,20100311,151500,12.37,12.37,12.37,12.37
XAGEUR,20100311,151600,12.38,12.39,12.38,12.39
XAGEUR,20100311,151900,12.40,12.40,12.40,12.40
XAGEUR,20100311,152000,12.39,12.39,12.39,12.39
XAGEUR,20100311,152200,12.40,12.40,12.40,12.40
XAGEUR,20100311,152300,12.41,12.41,12.41,12.41
XAGEUR,20100311,152400,12.42,12.42,12.41,12.41
XAGEUR,20100311,152600,12.40,12.40,12.40,12.40
XAGEUR,20100311,152700,12.41,12.41,12.40,12.40
XAGEUR,20100311,152900,12.41,12.41,12.41,12.41
XAGEUR,20100311,153200,12.40,12.40,12.40,12.40
XAGEUR,20100311,153300,12.41,12.41,12.40,12.40
XAGEUR,20100311,153400,12.41,12.41,12.41,12.41
XAGEUR,20100311,153500,12.40,12.40,12.40,12.40
XAGEUR,20100311,153700,12.39,12.39,12.39,12.39
XAGEUR,20100311,153800,12.40,12.40,12.39,12.39
XAGEUR,20100311,154000,12.40,12.40,12.40,12.40
XAGEUR,20100311,154100,12.39,12.40,12.39,12.40
XAGEUR,20100311,154300,12.41,12.41,12.41,12.41
XAGEUR,20100311,154400,12.40,12.40,12.40,12.40
XAGEUR,20100311,154500,12.41,12.41,12.40,12.40
XAGEUR,20100311,154900,12.39,12.40,12.39,12.40
XAGEUR,20100311,155000,12.39,12.39,12.38,12.38
XAGEUR,20100311,155200,12.37,12.37,12.37,12.37
XAGEUR,20100311,155400,12.38,12.38,12.38,12.38
XAGEUR,20100311,155500,12.39,12.39,12.39,12.39
XAGEUR,20100311,155600,12.40,12.40,12.40,12.40
XAGEUR,20100311,155700,12.42,12.44,12.42,12.43
XAGEUR,20100311,155800,12.42,12.42,12.42,12.42
XAGEUR,20100311,155900,12.41,12.41,12.41,12.41
XAGEUR,20100311,160000,12.42,12.44,12.42,12.44
XAGEUR,20100311,160100,12.45,12.45,12.45,12.45
XAGEUR,20100311,160200,12.46,12.46,12.46,12.46
XAGEUR,20100311,160300,12.47,12.50,12.47,12.49
XAGEUR,20100311,160400,12.48,12.48,12.48,12.48
XAGEUR,20100311,160600,12.49,12.52,12.49,12.52
XAGEUR,20100311,160800,12.51,12.51,12.49,12.49
XAGEUR,20100311,160900,12.48,12.48,12.48,12.48
XAGEUR,20100311,161200,12.49,12.49,12.48,12.48
XAGEUR,20100311,161500,12.47,12.47,12.47,12.47
XAGEUR,20100311,161800,12.46,12.46,12.46,12.46
XAGEUR,20100311,161900,12.45,12.46,12.45,12.46
XAGEUR,20100311,162100,12.47,12.48,12.47,12.48
XAGEUR,20100311,162200,12.47,12.47,12.46,12.46
XAGEUR,20100311,162500,12.47,12.47,12.47,12.47
XAGEUR,20100311,162600,12.48,12.48,12.48,12.48
XAGEUR,20100311,162800,12.47,12.47,12.47,12.47
XAGEUR,20100311,163300,12.47,12.47,12.47,12.47
XAGEUR,20100311,163700,12.46,12.47,12.46,12.47
XAGEUR,20100311,163800,12.48,12.48,12.48,12.48
XAGEUR,20100311,164200,12.49,12.49,12.49,12.49
XAGEUR,20100311,164300,12.50,12.51,12.50,12.51
XAGEUR,20100311,164400,12.50,12.50,12.49,12.49
XAGEUR,20100311,164500,12.48,12.48,12.48,12.48
XAGEUR,20100311,164600,12.47,12.48,12.47,12.48
XAGEUR,20100311,165100,12.48,12.48,12.48,12.48
XAGEUR,20100311,165600,12.48,12.48,12.48,12.48
XAGEUR,20100311,165900,12.47,12.48,12.47,12.48
XAGEUR,20100311,170000,12.47,12.48,12.47,12.48
XAGEUR,20100311,170200,12.47,12.47,12.47,12.47
XAGEUR,20100311,170300,12.46,12.46,12.46,12.46
XAGEUR,20100311,170500,12.45,12.45,12.45,12.45
XAGEUR,20100311,170600,12.44,12.44,12.44,12.44
XAGEUR,20100311,170800,12.43,12.43,12.43,12.43
XAGEUR,20100311,170900,12.44,12.45,12.44,12.45
XAGEUR,20100311,171100,12.44,12.44,12.44,12.44
XAGEUR,20100311,171200,12.45,12.45,12.45,12.45
XAGEUR,20100311,171700,12.45,12.45,12.45,12.45
XAGEUR,20100311,171800,12.44,12.44,12.44,12.44
XAGEUR,20100311,171900,12.43,12.44,12.43,12.44
XAGEUR,20100311,172100,12.45,12.46,12.44,12.46
XAGEUR,20100311,172500,12.45,12.45,12.45,12.45
XAGEUR,20100311,172900,12.44,12.45,12.44,12.45
XAGEUR,20100311,173000,12.46,12.46,12.46,12.46
XAGEUR,20100311,173100,12.45,12.45,12.44,12.44
XAGEUR,20100311,173200,12.45,12.45,12.45,12.45
XAGEUR,20100311,173300,12.44,12.44,12.44,12.44
XAGEUR,20100311,173500,12.43,12.44,12.43,12.44
XAGEUR,20100311,173600,12.45,12.45,12.45,12.45
XAGEUR,20100311,173900,12.44,12.45,12.44,12.45
XAGEUR,20100311,174000,12.44,12.45,12.44,12.45
XAGEUR,20100311,174100,12.44,12.44,12.44,12.44
XAGEUR,20100311,174200,12.45,12.46,12.45,12.46
XAGEUR,20100311,174400,12.45,12.45,12.45,12.45
XAGEUR,20100311,174600,12.46,12.46,12.46,12.46
XAGEUR,20100311,174700,12.45,12.46,12.45,12.46
XAGEUR,20100311,174800,12.45,12.47,12.45,12.47
XAGEUR,20100311,175100,12.48,12.48,12.48,12.48
XAGEUR,20100311,175300,12.47,12.47,12.47,12.47
XAGEUR,20100311,175500,12.46,12.47,12.46,12.47
XAGEUR,20100311,175600,12.48,12.48,12.48,12.48
XAGEUR,20100311,175800,12.47,12.47,12.47,12.47
XAGEUR,20100311,180000,12.48,12.48,12.48,12.48
XAGEUR,20100311,180200,12.49,12.50,12.49,12.50
XAGEUR,20100311,180300,12.51,12.51,12.50,12.50
XAGEUR,20100311,180400,12.51,12.51,12.51,12.51
XAGEUR,20100311,180500,12.50,12.50,12.50,12.50
XAGEUR,20100311,180600,12.49,12.49,12.48,12.48
XAGEUR,20100311,181000,12.49,12.49,12.49,12.49
XAGEUR,20100311,181100,12.48,12.48,12.48,12.48
XAGEUR,20100311,181200,12.49,12.49,12.48,12.48
XAGEUR,20100311,181300,12.47,12.47,12.47,12.47
XAGEUR,20100311,181400,12.46,12.46,12.46,12.46
XAGEUR,20100311,181500,12.45,12.47,12.45,12.47
XAGEUR,20100311,181700,12.48,12.48,12.48,12.48
XAGEUR,20100311,182100,12.47,12.47,12.47,12.47
XAGEUR,20100311,182400,12.48,12.48,12.48,12.48
XAGEUR,20100311,182900,12.48,12.48,12.48,12.48
XAGEUR,20100311,183000,12.47,12.47,12.47,12.47
XAGEUR,20100311,183100,12.48,12.48,12.48,12.48
XAGEUR,20100311,183200,12.47,12.48,12.47,12.48
XAGEUR,20100311,183500,12.47,12.47,12.47,12.47
XAGEUR,20100311,183600,12.48,12.48,12.48,12.48
XAGEUR,20100311,183800,12.49,12.49,12.49,12.49
XAGEUR,20100311,183900,12.50,12.50,12.50,12.50
XAGEUR,20100311,184000,12.49,12.49,12.49,12.49
XAGEUR,20100311,184100,12.48,12.48,12.48,12.48
XAGEUR,20100311,184300,12.49,12.49,12.49,12.49
XAGEUR,20100311,184700,12.48,12.48,12.48,12.48
XAGEUR,20100311,185200,12.48,12.48,12.48,12.48
XAGEUR,20100311,185700,12.48,12.49,12.48,12.49
XAGEUR,20100311,190200,12.49,12.49,12.49,12.49
XAGEUR,20100311,190300,12.48,12.49,12.48,12.49
XAGEUR,20100311,190500,12.48,12.48,12.48,12.48
XAGEUR,20100311,190600,12.49,12.49,12.49,12.49
XAGEUR,20100311,190700,12.51,12.52,12.51,12.52
XAGEUR,20100311,190800,12.53,12.53,12.52,12.52
XAGEUR,20100311,190900,12.51,12.52,12.51,12.52
XAGEUR,20100311,191000,12.53,12.53,12.53,12.53
XAGEUR,20100311,191100,12.52,12.52,12.51,12.51
XAGEUR,20100311,191300,12.52,12.52,12.52,12.52
XAGEUR,20100311,191500,12.51,12.51,12.51,12.51
XAGEUR,20100311,191700,12.52,12.52,12.52,12.52
XAGEUR,20100311,192000,12.53,12.53,12.53,12.53
XAGEUR,20100311,192300,12.52,12.52,12.52,12.52
XAGEUR,20100311,192400,12.53,12.53,12.53,12.53
XAGEUR,20100311,192500,12.52,12.52,12.52,12.52
XAGEUR,20100311,192800,12.51,12.51,12.51,12.51
XAGEUR,20100311,192900,12.52,12.52,12.52,12.52
XAGEUR,20100311,193000,12.53,12.53,12.52,12.52
XAGEUR,20100311,193100,12.51,12.52,12.51,12.52
XAGEUR,20100311,193200,12.53,12.53,12.53,12.53
XAGEUR,20100311,193300,12.52,12.52,12.52,12.52
XAGEUR,20100311,193400,12.51,12.51,12.51,12.51
XAGEUR,20100311,193500,12.52,12.52,12.52,12.52
XAGEUR,20100311,193800,12.53,12.53,12.53,12.53
XAGEUR,20100311,193900,12.52,12.52,12.52,12.52
XAGEUR,20100311,194000,12.51,12.51,12.51,12.51
XAGEUR,20100311,194300,12.50,12.50,12.50,12.50
XAGEUR,20100311,194800,12.51,12.52,12.51,12.52
XAGEUR,20100311,195300,12.52,12.52,12.52,12.52
XAGEUR,20100311,195700,12.51,12.52,12.51,12.52
XAGEUR,20100311,195800,12.51,12.51,12.51,12.51
XAGEUR,20100311,200300,12.50,12.51,12.50,12.51
XAGEUR,20100311,200600,12.52,12.52,12.52,12.52
XAGEUR,20100311,200700,12.51,12.51,12.51,12.51
XAGEUR,20100311,200800,12.52,12.52,12.51,12.51
XAGEUR,20100311,201000,12.50,12.50,12.50,12.50
XAGEUR,20100311,201300,12.49,12.49,12.49,12.49
XAGEUR,20100311,201800,12.49,12.49,12.49,12.49
XAGEUR,20100311,202300,12.49,12.49,12.49,12.49
XAGEUR,20100311,202800,12.49,12.49,12.49,12.49
XAGEUR,20100311,203300,12.49,12.49,12.49,12.49
XAGEUR,20100311,203600,12.50,12.50,12.50,12.50
XAGEUR,20100311,203700,12.51,12.51,12.51,12.51
XAGEUR,20100311,203800,12.50,12.50,12.50,12.50
XAGEUR,20100311,203900,12.51,12.51,12.51,12.51
XAGEUR,20100311,204400,12.51,12.51,12.51,12.51
XAGEUR,20100311,204900,12.51,12.51,12.51,12.51
XAGEUR,20100311,205200,12.50,12.50,12.50,12.50
XAGEUR,20100311,205700,12.50,12.50,12.50,12.50
XAGEUR,20100311,210000,12.51,12.51,12.51,12.51
XAGEUR,20100311,210100,12.50,12.50,12.50,12.50
XAGEUR,20100311,210200,12.51,12.51,12.51,12.51
XAGEUR,20100311,210400,12.50,12.50,12.50,12.50
XAGEUR,20100311,210500,12.51,12.51,12.51,12.51
XAGEUR,20100311,210900,12.50,12.50,12.50,12.50
XAGEUR,20100311,211100,12.51,12.51,12.51,12.51
XAGEUR,20100311,211600,12.51,12.51,12.51,12.51
XAGEUR,20100311,211800,12.52,12.52,12.51,12.51
XAGEUR,20100311,212200,12.50,12.50,12.50,12.50
XAGEUR,20100311,212600,12.51,12.51,12.51,12.51
XAGEUR,20100311,213100,12.51,12.51,12.51,12.51
XAGEUR,20100311,213600,12.51,12.51,12.51,12.51
XAGEUR,20100311,213700,12.50,12.50,12.50,12.50
XAGEUR,20100311,213900,12.51,12.51,12.51,12.51
XAGEUR,20100311,214200,12.50,12.50,12.50,12.50
XAGEUR,20100311,214300,12.49,12.49,12.49,12.49
XAGEUR,20100311,214400,12.50,12.50,12.50,12.50
XAGEUR,20100311,214500,12.51,12.51,12.51,12.51
XAGEUR,20100311,215000,12.51,12.51,12.51,12.51
XAGEUR,20100311,215100,12.50,12.51,12.50,12.51
XAGEUR,20100311,215600,12.51,12.51,12.51,12.51
XAGEUR,20100311,220100,12.51,12.51,12.51,12.51
XAGEUR,20100311,220600,12.51,12.51,12.51,12.51
XAGEUR,20100311,221100,12.52,12.52,12.52,12.52
XAGEUR,20100311,221600,12.52,12.52,12.52,12.52
XAGEUR,20100311,221700,12.51,12.51,12.51,12.51
XAGEUR,20100311,221900,12.52,12.52,12.52,12.52
XAGEUR,20100311,222400,12.52,12.52,12.52,12.52
XAGEUR,20100311,222700,12.53,12.53,12.52,12.52
XAGEUR,20100311,222800,12.53,12.53,12.53,12.53
XAGEUR,20100311,223000,12.52,12.52,12.52,12.52
XAGEUR,20100311,223500,12.52,12.53,12.52,12.53
XAGEUR,20100311,224000,12.53,12.53,12.53,12.53
XAGEUR,20100311,224300,12.54,12.54,12.54,12.54
XAGEUR,20100311,224400,12.53,12.53,12.53,12.53
XAGEUR,20100311,224900,12.53,12.53,12.53,12.53
XAGEUR,20100311,225000,12.54,12.54,12.54,12.54
XAGEUR,20100311,225400,12.53,12.53,12.53,12.53
XAGEUR,20100311,225500,12.54,12.54,12.54,12.54
XAGEUR,20100311,225800,12.53,12.53,12.53,12.53
XAGEUR,20100311,230200,12.52,12.52,12.52,12.52
XAGEUR,20100311,230400,12.53,12.53,12.53,12.53
XAGEUR,20100311,230600,12.52,12.52,12.52,12.52
XAGEUR,20100311,231100,12.52,12.52,12.52,12.52
XAGEUR,20100311,231200,12.53,12.53,12.53,12.53
XAGEUR,20100311,231700,12.53,12.53,12.53,12.53
XAGEUR,20100311,231800,12.52,12.52,12.52,12.52
XAGEUR,20100311,232300,12.52,12.52,12.52,12.52
XAGEUR,20100311,232800,12.52,12.52,12.52,12.52
XAGEUR,20100311,233100,12.53,12.53,12.53,12.53
XAGEUR,20100311,233500,12.52,12.52,12.52,12.52
XAGEUR,20100311,233600,12.53,12.53,12.53,12.53
XAGEUR,20100311,234100,12.53,12.53,12.53,12.53
XAGEUR,20100311,234600,12.53,12.53,12.53,12.53
XAGEUR,20100311,234900,12.52,12.52,12.52,12.52
XAGEUR,20100311,235400,12.52,12.52,12.52,12.52
XAGEUR,20100311,235900,12.52,12.52,12.52,12.52
GBPCAD,20100311,000100,1.5356,1.5356,1.5355,1.5356
GBPCAD,20100311,000200,1.5356,1.5356,1.5353,1.5353
GBPCAD,20100311,000300,1.5353,1.5354,1.5352,1.5352
GBPCAD,20100311,000400,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100311,000500,1.5354,1.5354,1.5351,1.5351
GBPCAD,20100311,000600,1.5349,1.5349,1.5346,1.5347
GBPCAD,20100311,000700,1.5346,1.5346,1.5342,1.5342
GBPCAD,20100311,000800,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100311,000900,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100311,001000,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100311,001100,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100311,001200,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100311,001300,1.5337,1.5339,1.5337,1.5338
GBPCAD,20100311,001400,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100311,001500,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100311,001600,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100311,001700,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100311,001800,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100311,001900,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100311,002000,1.5335,1.5337,1.5335,1.5337
GBPCAD,20100311,002100,1.5336,1.5336,1.5335,1.5335
GBPCAD,20100311,002200,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100311,002300,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100311,002400,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100311,002500,1.5335,1.5336,1.5335,1.5336
GBPCAD,20100311,002600,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100311,002700,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100311,002800,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100311,002900,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100311,003000,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100311,003100,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100311,003200,1.5340,1.5343,1.5340,1.5343
GBPCAD,20100311,003300,1.5344,1.5349,1.5344,1.5349
GBPCAD,20100311,003400,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100311,003500,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100311,003600,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100311,003700,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100311,003800,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100311,003900,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100311,004000,1.5352,1.5353,1.5352,1.5352
GBPCAD,20100311,004100,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100311,004200,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100311,004300,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100311,004400,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100311,004500,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100311,004600,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100311,004700,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100311,004800,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100311,004900,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100311,005000,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100311,005100,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100311,005200,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100311,005300,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100311,005400,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100311,005500,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100311,005600,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100311,005700,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100311,005800,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100311,005900,1.5347,1.5347,1.5344,1.5344
GBPCAD,20100311,010000,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100311,010100,1.5344,1.5344,1.5343,1.5344
GBPCAD,20100311,010200,1.5345,1.5346,1.5341,1.5341
GBPCAD,20100311,010300,1.5341,1.5343,1.5341,1.5343
GBPCAD,20100311,010400,1.5343,1.5345,1.5343,1.5343
GBPCAD,20100311,010500,1.5342,1.5342,1.5341,1.5341
GBPCAD,20100311,010600,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100311,010700,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100311,010800,1.5343,1.5346,1.5343,1.5346
GBPCAD,20100311,010900,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100311,011000,1.5346,1.5347,1.5346,1.5346
GBPCAD,20100311,011100,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100311,011200,1.5346,1.5346,1.5342,1.5342
GBPCAD,20100311,011300,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100311,011400,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100311,011500,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100311,011600,1.5342,1.5344,1.5342,1.5344
GBPCAD,20100311,011700,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100311,011800,1.5343,1.5343,1.5341,1.5343
GBPCAD,20100311,011900,1.5343,1.5343,1.5341,1.5341
GBPCAD,20100311,012000,1.5341,1.5341,1.5339,1.5339
GBPCAD,20100311,012100,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100311,012200,1.5339,1.5340,1.5339,1.5339
GBPCAD,20100311,012300,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100311,012400,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100311,012500,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100311,012600,1.5333,1.5333,1.5332,1.5333
GBPCAD,20100311,012700,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100311,012800,1.5333,1.5335,1.5333,1.5335
GBPCAD,20100311,012900,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100311,013000,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100311,013100,1.5337,1.5343,1.5337,1.5341
GBPCAD,20100311,013200,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100311,013300,1.5340,1.5342,1.5340,1.5342
GBPCAD,20100311,013400,1.5343,1.5346,1.5343,1.5346
GBPCAD,20100311,013500,1.5346,1.5348,1.5346,1.5347
GBPCAD,20100311,013600,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100311,013700,1.5344,1.5344,1.5342,1.5342
GBPCAD,20100311,013800,1.5343,1.5344,1.5343,1.5343
GBPCAD,20100311,013900,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100311,014000,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100311,014100,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100311,014200,1.5344,1.5347,1.5344,1.5346
GBPCAD,20100311,014300,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100311,014400,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100311,014500,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100311,014600,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100311,014700,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100311,014800,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100311,014900,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100311,015000,1.5344,1.5344,1.5341,1.5341
GBPCAD,20100311,015100,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100311,015200,1.5340,1.5340,1.5339,1.5340
GBPCAD,20100311,015300,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100311,015400,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100311,015500,1.5341,1.5343,1.5341,1.5343
GBPCAD,20100311,015600,1.5343,1.5343,1.5341,1.5341
GBPCAD,20100311,015700,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100311,015800,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100311,015900,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100311,020000,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100311,020100,1.5339,1.5342,1.5339,1.5342
GBPCAD,20100311,020200,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100311,020300,1.5341,1.5343,1.5339,1.5340
GBPCAD,20100311,020400,1.5341,1.5341,1.5339,1.5340
GBPCAD,20100311,020500,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100311,020600,1.5338,1.5338,1.5336,1.5338
GBPCAD,20100311,020700,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100311,020800,1.5340,1.5340,1.5338,1.5339
GBPCAD,20100311,020900,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100311,021000,1.5339,1.5340,1.5339,1.5339
GBPCAD,20100311,021100,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100311,021200,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100311,021300,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100311,021400,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100311,021500,1.5342,1.5344,1.5342,1.5344
GBPCAD,20100311,021600,1.5344,1.5344,1.5342,1.5342
GBPCAD,20100311,021700,1.5342,1.5344,1.5341,1.5343
GBPCAD,20100311,021800,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100311,021900,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100311,022000,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100311,022100,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100311,022200,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100311,022300,1.5340,1.5341,1.5340,1.5340
GBPCAD,20100311,022400,1.5340,1.5340,1.5339,1.5340
GBPCAD,20100311,022500,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100311,022600,1.5340,1.5346,1.5340,1.5346
GBPCAD,20100311,022700,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100311,022800,1.5347,1.5348,1.5347,1.5347
GBPCAD,20100311,022900,1.5347,1.5350,1.5347,1.5350
GBPCAD,20100311,023000,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100311,023100,1.5351,1.5351,1.5348,1.5348
GBPCAD,20100311,023200,1.5348,1.5348,1.5346,1.5347
GBPCAD,20100311,023300,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100311,023400,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100311,023500,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100311,023600,1.5347,1.5351,1.5347,1.5351
GBPCAD,20100311,023700,1.5352,1.5354,1.5352,1.5354
GBPCAD,20100311,023800,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100311,023900,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100311,024000,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100311,024100,1.5353,1.5354,1.5352,1.5354
GBPCAD,20100311,024200,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100311,024300,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100311,024400,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100311,024500,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100311,024600,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100311,024700,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100311,024800,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100311,024900,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100311,025000,1.5355,1.5358,1.5355,1.5357
GBPCAD,20100311,025100,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100311,025200,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100311,025300,1.5356,1.5356,1.5353,1.5353
GBPCAD,20100311,025400,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100311,025500,1.5352,1.5352,1.5349,1.5349
GBPCAD,20100311,025600,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100311,025700,1.5347,1.5350,1.5347,1.5350
GBPCAD,20100311,025800,1.5350,1.5350,1.5348,1.5348
GBPCAD,20100311,025900,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100311,030000,1.5348,1.5349,1.5348,1.5348
GBPCAD,20100311,030100,1.5347,1.5350,1.5347,1.5347
GBPCAD,20100311,030200,1.5346,1.5346,1.5344,1.5346
GBPCAD,20100311,030300,1.5347,1.5353,1.5347,1.5353
GBPCAD,20100311,030400,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100311,030500,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100311,030600,1.5356,1.5356,1.5355,1.5356
GBPCAD,20100311,030700,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100311,030800,1.5355,1.5355,1.5351,1.5351
GBPCAD,20100311,030900,1.5351,1.5351,1.5349,1.5349
GBPCAD,20100311,031000,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100311,031100,1.5347,1.5349,1.5346,1.5346
GBPCAD,20100311,031200,1.5345,1.5345,1.5342,1.5342
GBPCAD,20100311,031300,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100311,031400,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100311,031500,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100311,031600,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100311,031700,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100311,031800,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100311,031900,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100311,032000,1.5352,1.5354,1.5352,1.5354
GBPCAD,20100311,032100,1.5354,1.5354,1.5351,1.5351
GBPCAD,20100311,032200,1.5350,1.5352,1.5350,1.5351
GBPCAD,20100311,032300,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100311,032400,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100311,032500,1.5352,1.5353,1.5352,1.5352
GBPCAD,20100311,032600,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100311,032700,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100311,032800,1.5348,1.5348,1.5346,1.5347
GBPCAD,20100311,032900,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100311,033000,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100311,033100,1.5352,1.5352,1.5347,1.5347
GBPCAD,20100311,033200,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100311,033300,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100311,033400,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100311,033500,1.5349,1.5349,1.5346,1.5346
GBPCAD,20100311,033600,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100311,033700,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100311,033800,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100311,033900,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100311,034000,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100311,034100,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100311,034200,1.5347,1.5348,1.5346,1.5346
GBPCAD,20100311,034300,1.5345,1.5345,1.5343,1.5343
GBPCAD,20100311,034400,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100311,034500,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100311,034600,1.5344,1.5346,1.5344,1.5346
GBPCAD,20100311,034700,1.5347,1.5349,1.5347,1.5348
GBPCAD,20100311,034800,1.5347,1.5347,1.5346,1.5347
GBPCAD,20100311,034900,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100311,035000,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100311,035100,1.5346,1.5348,1.5346,1.5348
GBPCAD,20100311,035200,1.5347,1.5347,1.5343,1.5343
GBPCAD,20100311,035300,1.5342,1.5345,1.5342,1.5345
GBPCAD,20100311,035400,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100311,035500,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100311,035600,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100311,035700,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100311,035800,1.5348,1.5349,1.5347,1.5348
GBPCAD,20100311,035900,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100311,040000,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100311,040100,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100311,040200,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100311,040300,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100311,040400,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100311,040500,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100311,040600,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100311,040700,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100311,040800,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100311,040900,1.5345,1.5345,1.5343,1.5343
GBPCAD,20100311,041000,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100311,041100,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100311,041200,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100311,041300,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100311,041400,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100311,041500,1.5344,1.5344,1.5342,1.5343
GBPCAD,20100311,041600,1.5345,1.5349,1.5345,1.5349
GBPCAD,20100311,041700,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100311,041800,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100311,041900,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100311,042000,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100311,042100,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100311,042200,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100311,042300,1.5347,1.5347,1.5346,1.5347
GBPCAD,20100311,042400,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100311,042500,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100311,042600,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100311,042700,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100311,042800,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100311,042900,1.5344,1.5344,1.5342,1.5342
GBPCAD,20100311,043000,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100311,043100,1.5342,1.5344,1.5342,1.5343
GBPCAD,20100311,043200,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100311,043300,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100311,043400,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100311,043500,1.5343,1.5343,1.5341,1.5341
GBPCAD,20100311,043600,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100311,043700,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100311,043800,1.5342,1.5343,1.5342,1.5342
GBPCAD,20100311,043900,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100311,044000,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100311,044100,1.5342,1.5342,1.5341,1.5342
GBPCAD,20100311,044200,1.5342,1.5342,1.5341,1.5341
GBPCAD,20100311,044300,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100311,044400,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100311,044500,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100311,044600,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100311,044700,1.5341,1.5344,1.5341,1.5344
GBPCAD,20100311,044800,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100311,044900,1.5345,1.5345,1.5343,1.5343
GBPCAD,20100311,045000,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100311,045100,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100311,045200,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100311,045300,1.5343,1.5345,1.5343,1.5345
GBPCAD,20100311,045400,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100311,045500,1.5343,1.5344,1.5343,1.5343
GBPCAD,20100311,045600,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100311,045700,1.5342,1.5344,1.5342,1.5344
GBPCAD,20100311,045800,1.5344,1.5344,1.5342,1.5342
GBPCAD,20100311,045900,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100311,050000,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100311,050100,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100311,050200,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100311,050300,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100311,050400,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100311,050500,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100311,050600,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100311,050700,1.5343,1.5343,1.5341,1.5341
GBPCAD,20100311,050800,1.5341,1.5342,1.5341,1.5341
GBPCAD,20100311,050900,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100311,051000,1.5340,1.5341,1.5338,1.5341
GBPCAD,20100311,051100,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100311,051200,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100311,051300,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100311,051400,1.5342,1.5342,1.5340,1.5341
GBPCAD,20100311,051500,1.5342,1.5345,1.5342,1.5345
GBPCAD,20100311,051600,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100311,051700,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100311,051800,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100311,051900,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100311,052000,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100311,052100,1.5350,1.5353,1.5350,1.5353
GBPCAD,20100311,052200,1.5352,1.5352,1.5350,1.5351
GBPCAD,20100311,052300,1.5351,1.5351,1.5348,1.5348
GBPCAD,20100311,052400,1.5348,1.5348,1.5346,1.5346
GBPCAD,20100311,052500,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100311,052600,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100311,052700,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100311,052800,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100311,052900,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100311,053000,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100311,053100,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100311,053200,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100311,053300,1.5347,1.5348,1.5347,1.5347
GBPCAD,20100311,053400,1.5348,1.5350,1.5348,1.5350
GBPCAD,20100311,053500,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100311,053600,1.5351,1.5355,1.5351,1.5355
GBPCAD,20100311,053700,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100311,053800,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100311,053900,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100311,054000,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100311,054100,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100311,054200,1.5353,1.5354,1.5353,1.5353
GBPCAD,20100311,054300,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100311,054400,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100311,054500,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100311,054600,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100311,054700,1.5351,1.5352,1.5351,1.5351
GBPCAD,20100311,054800,1.5352,1.5352,1.5350,1.5350
GBPCAD,20100311,054900,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100311,055000,1.5349,1.5351,1.5349,1.5351
GBPCAD,20100311,055100,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100311,055200,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100311,055300,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100311,055400,1.5350,1.5350,1.5348,1.5348
GBPCAD,20100311,055500,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100311,055600,1.5349,1.5351,1.5349,1.5351
GBPCAD,20100311,055700,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100311,055800,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100311,055900,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100311,060000,1.5348,1.5350,1.5348,1.5350
GBPCAD,20100311,060100,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100311,060200,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100311,060300,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100311,060400,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100311,060500,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100311,060600,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100311,060700,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100311,060800,1.5357,1.5360,1.5357,1.5360
GBPCAD,20100311,060900,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100311,061000,1.5363,1.5363,1.5361,1.5362
GBPCAD,20100311,061100,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100311,061200,1.5361,1.5363,1.5361,1.5362
GBPCAD,20100311,061300,1.5363,1.5364,1.5362,1.5362
GBPCAD,20100311,061400,1.5361,1.5363,1.5361,1.5361
GBPCAD,20100311,061500,1.5361,1.5361,1.5358,1.5358
GBPCAD,20100311,061600,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100311,061700,1.5358,1.5360,1.5358,1.5360
GBPCAD,20100311,061800,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100311,061900,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100311,062000,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100311,062100,1.5361,1.5366,1.5361,1.5366
GBPCAD,20100311,062200,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100311,062300,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100311,062400,1.5370,1.5371,1.5369,1.5369
GBPCAD,20100311,062500,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100311,062600,1.5366,1.5369,1.5366,1.5369
GBPCAD,20100311,062700,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100311,062800,1.5368,1.5368,1.5365,1.5365
GBPCAD,20100311,062900,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100311,063000,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100311,063100,1.5364,1.5364,1.5361,1.5361
GBPCAD,20100311,063200,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100311,063300,1.5361,1.5362,1.5361,1.5361
GBPCAD,20100311,063400,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100311,063500,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100311,063600,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100311,063700,1.5360,1.5364,1.5360,1.5364
GBPCAD,20100311,063800,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100311,063900,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100311,064000,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100311,064100,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100311,064200,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100311,064300,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100311,064400,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100311,064500,1.5363,1.5363,1.5361,1.5361
GBPCAD,20100311,064600,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100311,064700,1.5361,1.5361,1.5358,1.5358
GBPCAD,20100311,064800,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100311,064900,1.5359,1.5359,1.5358,1.5359
GBPCAD,20100311,065000,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100311,065100,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100311,065200,1.5358,1.5359,1.5358,1.5358
GBPCAD,20100311,065300,1.5358,1.5358,1.5357,1.5358
GBPCAD,20100311,065400,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100311,065500,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100311,065600,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100311,065700,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100311,065800,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100311,065900,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100311,070000,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100311,070100,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100311,070200,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100311,070300,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100311,070400,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100311,070500,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100311,070600,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100311,070700,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100311,070800,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100311,070900,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100311,071000,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100311,071100,1.5356,1.5357,1.5356,1.5356
GBPCAD,20100311,071200,1.5355,1.5357,1.5355,1.5357
GBPCAD,20100311,071300,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100311,071400,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100311,071500,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100311,071600,1.5357,1.5358,1.5357,1.5357
GBPCAD,20100311,071700,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100311,071800,1.5357,1.5357,1.5355,1.5355
GBPCAD,20100311,071900,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100311,072000,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100311,072100,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100311,072200,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100311,072300,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100311,072400,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100311,072500,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100311,072600,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100311,072700,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100311,072800,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100311,072900,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100311,073000,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100311,073100,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100311,073200,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100311,073300,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100311,073400,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100311,073500,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100311,073600,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100311,073700,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100311,073800,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100311,073900,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100311,074000,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100311,074100,1.5353,1.5355,1.5353,1.5355
GBPCAD,20100311,074200,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100311,074300,1.5356,1.5359,1.5356,1.5359
GBPCAD,20100311,074400,1.5358,1.5358,1.5354,1.5354
GBPCAD,20100311,074500,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100311,074600,1.5357,1.5357,1.5355,1.5355
GBPCAD,20100311,074700,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100311,074800,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100311,074900,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100311,075000,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100311,075100,1.5359,1.5359,1.5355,1.5356
GBPCAD,20100311,075200,1.5357,1.5357,1.5352,1.5353
GBPCAD,20100311,075300,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100311,075400,1.5354,1.5355,1.5354,1.5354
GBPCAD,20100311,075500,1.5354,1.5357,1.5354,1.5357
GBPCAD,20100311,075600,1.5356,1.5356,1.5353,1.5353
GBPCAD,20100311,075700,1.5351,1.5351,1.5347,1.5347
GBPCAD,20100311,075800,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100311,075900,1.5343,1.5343,1.5340,1.5341
GBPCAD,20100311,080000,1.5342,1.5344,1.5342,1.5344
GBPCAD,20100311,080100,1.5343,1.5343,1.5340,1.5340
GBPCAD,20100311,080200,1.5342,1.5342,1.5341,1.5342
GBPCAD,20100311,080300,1.5342,1.5343,1.5341,1.5343
GBPCAD,20100311,080400,1.5342,1.5342,1.5338,1.5339
GBPCAD,20100311,080500,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100311,080600,1.5337,1.5337,1.5330,1.5330
GBPCAD,20100311,080700,1.5330,1.5330,1.5325,1.5325
GBPCAD,20100311,080800,1.5326,1.5332,1.5326,1.5332
GBPCAD,20100311,080900,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100311,081000,1.5332,1.5336,1.5332,1.5336
GBPCAD,20100311,081100,1.5335,1.5336,1.5334,1.5336
GBPCAD,20100311,081200,1.5337,1.5340,1.5337,1.5339
GBPCAD,20100311,081300,1.5338,1.5340,1.5338,1.5339
GBPCAD,20100311,081400,1.5339,1.5345,1.5339,1.5345
GBPCAD,20100311,081500,1.5346,1.5347,1.5346,1.5346
GBPCAD,20100311,081600,1.5347,1.5351,1.5347,1.5351
GBPCAD,20100311,081700,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100311,081800,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100311,081900,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100311,082000,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100311,082100,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100311,082200,1.5354,1.5354,1.5351,1.5351
GBPCAD,20100311,082300,1.5350,1.5352,1.5350,1.5351
GBPCAD,20100311,082400,1.5350,1.5351,1.5350,1.5350
GBPCAD,20100311,082500,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100311,082600,1.5348,1.5353,1.5347,1.5353
GBPCAD,20100311,082700,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100311,082800,1.5351,1.5352,1.5350,1.5350
GBPCAD,20100311,082900,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100311,083000,1.5349,1.5349,1.5346,1.5346
GBPCAD,20100311,083100,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100311,083200,1.5348,1.5350,1.5348,1.5349
GBPCAD,20100311,083300,1.5348,1.5354,1.5348,1.5354
GBPCAD,20100311,083400,1.5355,1.5357,1.5355,1.5357
GBPCAD,20100311,083500,1.5356,1.5358,1.5356,1.5356
GBPCAD,20100311,083600,1.5355,1.5355,1.5352,1.5353
GBPCAD,20100311,083700,1.5352,1.5352,1.5347,1.5348
GBPCAD,20100311,083800,1.5351,1.5351,1.5349,1.5349
GBPCAD,20100311,083900,1.5348,1.5348,1.5347,1.5348
GBPCAD,20100311,084000,1.5349,1.5351,1.5349,1.5351
GBPCAD,20100311,084100,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100311,084200,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100311,084300,1.5351,1.5351,1.5345,1.5345
GBPCAD,20100311,084400,1.5346,1.5347,1.5345,1.5346
GBPCAD,20100311,084500,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100311,084600,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100311,084700,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100311,084800,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100311,084900,1.5350,1.5353,1.5350,1.5353
GBPCAD,20100311,085000,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100311,085100,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100311,085200,1.5354,1.5354,1.5351,1.5352
GBPCAD,20100311,085300,1.5352,1.5352,1.5350,1.5351
GBPCAD,20100311,085400,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100311,085500,1.5352,1.5352,1.5348,1.5348
GBPCAD,20100311,085600,1.5348,1.5349,1.5347,1.5347
GBPCAD,20100311,085700,1.5348,1.5352,1.5348,1.5352
GBPCAD,20100311,085800,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100311,085900,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100311,090000,1.5353,1.5355,1.5353,1.5354
GBPCAD,20100311,090100,1.5353,1.5353,1.5348,1.5348
GBPCAD,20100311,090200,1.5348,1.5355,1.5348,1.5355
GBPCAD,20100311,090300,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100311,090400,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100311,090500,1.5357,1.5357,1.5354,1.5355
GBPCAD,20100311,090600,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100311,090700,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100311,090800,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100311,090900,1.5356,1.5356,1.5355,1.5356
GBPCAD,20100311,091000,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100311,091100,1.5359,1.5359,1.5354,1.5356
GBPCAD,20100311,091200,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100311,091300,1.5357,1.5357,1.5354,1.5354
GBPCAD,20100311,091400,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100311,091500,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100311,091600,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100311,091700,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100311,091800,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100311,091900,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100311,092000,1.5353,1.5354,1.5352,1.5352
GBPCAD,20100311,092100,1.5351,1.5352,1.5349,1.5349
GBPCAD,20100311,092200,1.5348,1.5348,1.5346,1.5348
GBPCAD,20100311,092300,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100311,092400,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100311,092500,1.5345,1.5353,1.5345,1.5353
GBPCAD,20100311,092600,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100311,092700,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100311,092800,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100311,092900,1.5352,1.5352,1.5350,1.5351
GBPCAD,20100311,093000,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100311,093100,1.5352,1.5353,1.5352,1.5352
GBPCAD,20100311,093200,1.5352,1.5354,1.5351,1.5354
GBPCAD,20100311,093300,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100311,093400,1.5352,1.5353,1.5352,1.5352
GBPCAD,20100311,093500,1.5351,1.5351,1.5348,1.5348
GBPCAD,20100311,093600,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100311,093700,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100311,093800,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100311,093900,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100311,094000,1.5348,1.5357,1.5348,1.5357
GBPCAD,20100311,094100,1.5357,1.5362,1.5357,1.5362
GBPCAD,20100311,094200,1.5361,1.5362,1.5361,1.5361
GBPCAD,20100311,094300,1.5361,1.5362,1.5361,1.5361
GBPCAD,20100311,094400,1.5361,1.5363,1.5361,1.5363
GBPCAD,20100311,094500,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100311,094600,1.5364,1.5364,1.5362,1.5362
GBPCAD,20100311,094700,1.5361,1.5363,1.5361,1.5363
GBPCAD,20100311,094800,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100311,094900,1.5364,1.5364,1.5362,1.5362
GBPCAD,20100311,095000,1.5361,1.5364,1.5361,1.5363
GBPCAD,20100311,095100,1.5363,1.5363,1.5361,1.5362
GBPCAD,20100311,095200,1.5363,1.5366,1.5363,1.5366
GBPCAD,20100311,095300,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100311,095400,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100311,095500,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100311,095600,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100311,095700,1.5364,1.5364,1.5363,1.5364
GBPCAD,20100311,095800,1.5364,1.5365,1.5363,1.5364
GBPCAD,20100311,095900,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100311,100000,1.5364,1.5368,1.5364,1.5367
GBPCAD,20100311,100100,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100311,100200,1.5370,1.5371,1.5369,1.5371
GBPCAD,20100311,100300,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100311,100400,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100311,100500,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100311,100600,1.5371,1.5371,1.5369,1.5369
GBPCAD,20100311,100700,1.5370,1.5371,1.5370,1.5370
GBPCAD,20100311,100800,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100311,100900,1.5369,1.5369,1.5369,1.5369
GBPCAD,20100311,101000,1.5368,1.5370,1.5368,1.5369
GBPCAD,20100311,101100,1.5370,1.5370,1.5369,1.5369
GBPCAD,20100311,101200,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100311,101300,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100311,101400,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100311,101500,1.5369,1.5369,1.5366,1.5366
GBPCAD,20100311,101600,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100311,101700,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100311,101800,1.5365,1.5368,1.5365,1.5368
GBPCAD,20100311,101900,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100311,102000,1.5368,1.5368,1.5367,1.5368
GBPCAD,20100311,102100,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100311,102200,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100311,102300,1.5371,1.5371,1.5369,1.5369
GBPCAD,20100311,102400,1.5369,1.5370,1.5369,1.5369
GBPCAD,20100311,102500,1.5369,1.5369,1.5369,1.5369
GBPCAD,20100311,102600,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100311,102700,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100311,102800,1.5368,1.5371,1.5368,1.5370
GBPCAD,20100311,102900,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100311,103000,1.5369,1.5371,1.5369,1.5371
GBPCAD,20100311,103100,1.5371,1.5375,1.5371,1.5375
GBPCAD,20100311,103200,1.5377,1.5380,1.5377,1.5380
GBPCAD,20100311,103300,1.5381,1.5382,1.5380,1.5382
GBPCAD,20100311,103400,1.5383,1.5391,1.5383,1.5391
GBPCAD,20100311,103500,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100311,103600,1.5390,1.5390,1.5388,1.5390
GBPCAD,20100311,103700,1.5392,1.5397,1.5392,1.5396
GBPCAD,20100311,103800,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100311,103900,1.5391,1.5396,1.5391,1.5396
GBPCAD,20100311,104000,1.5396,1.5396,1.5391,1.5391
GBPCAD,20100311,104100,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100311,104200,1.5389,1.5389,1.5384,1.5388
GBPCAD,20100311,104300,1.5389,1.5393,1.5389,1.5393
GBPCAD,20100311,104400,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100311,104500,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100311,104600,1.5391,1.5391,1.5390,1.5391
GBPCAD,20100311,104700,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100311,104800,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100311,104900,1.5391,1.5394,1.5389,1.5394
GBPCAD,20100311,105000,1.5395,1.5397,1.5394,1.5397
GBPCAD,20100311,105100,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100311,105200,1.5393,1.5395,1.5393,1.5394
GBPCAD,20100311,105300,1.5393,1.5393,1.5389,1.5389
GBPCAD,20100311,105400,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100311,105500,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100311,105600,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100311,105700,1.5390,1.5391,1.5390,1.5390
GBPCAD,20100311,105800,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100311,105900,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100311,110000,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100311,110100,1.5391,1.5398,1.5391,1.5398
GBPCAD,20100311,110200,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100311,110300,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100311,110400,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100311,110500,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100311,110600,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100311,110700,1.5396,1.5401,1.5396,1.5398
GBPCAD,20100311,110800,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100311,110900,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100311,111000,1.5396,1.5397,1.5395,1.5397
GBPCAD,20100311,111100,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100311,111200,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100311,111300,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100311,111400,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100311,111500,1.5395,1.5398,1.5395,1.5398
GBPCAD,20100311,111600,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100311,111700,1.5402,1.5402,1.5399,1.5399
GBPCAD,20100311,111800,1.5400,1.5407,1.5400,1.5407
GBPCAD,20100311,111900,1.5410,1.5411,1.5408,1.5408
GBPCAD,20100311,112000,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100311,112100,1.5409,1.5414,1.5409,1.5413
GBPCAD,20100311,112200,1.5414,1.5415,1.5413,1.5413
GBPCAD,20100311,112300,1.5412,1.5412,1.5408,1.5408
GBPCAD,20100311,112400,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100311,112500,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100311,112600,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100311,112700,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100311,112800,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100311,112900,1.5405,1.5408,1.5405,1.5407
GBPCAD,20100311,113000,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100311,113100,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100311,113200,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100311,113300,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100311,113400,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100311,113500,1.5415,1.5422,1.5415,1.5422
GBPCAD,20100311,113600,1.5421,1.5422,1.5419,1.5419
GBPCAD,20100311,113700,1.5417,1.5417,1.5414,1.5414
GBPCAD,20100311,113800,1.5414,1.5415,1.5414,1.5414
GBPCAD,20100311,113900,1.5414,1.5416,1.5413,1.5413
GBPCAD,20100311,114000,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100311,114100,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100311,114200,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100311,114300,1.5412,1.5414,1.5412,1.5412
GBPCAD,20100311,114400,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100311,114500,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100311,114600,1.5415,1.5415,1.5414,1.5415
GBPCAD,20100311,114700,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100311,114800,1.5415,1.5420,1.5415,1.5420
GBPCAD,20100311,114900,1.5419,1.5421,1.5418,1.5421
GBPCAD,20100311,115000,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100311,115100,1.5420,1.5421,1.5419,1.5419
GBPCAD,20100311,115200,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100311,115300,1.5423,1.5428,1.5423,1.5428
GBPCAD,20100311,115400,1.5429,1.5434,1.5429,1.5433
GBPCAD,20100311,115500,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100311,115600,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100311,115700,1.5437,1.5439,1.5437,1.5439
GBPCAD,20100311,115800,1.5439,1.5450,1.5439,1.5449
GBPCAD,20100311,115900,1.5447,1.5452,1.5447,1.5452
GBPCAD,20100311,120000,1.5453,1.5453,1.5451,1.5452
GBPCAD,20100311,120100,1.5453,1.5464,1.5453,1.5461
GBPCAD,20100311,120200,1.5460,1.5460,1.5456,1.5457
GBPCAD,20100311,120300,1.5458,1.5461,1.5457,1.5457
GBPCAD,20100311,120400,1.5456,1.5457,1.5455,1.5455
GBPCAD,20100311,120500,1.5455,1.5458,1.5455,1.5458
GBPCAD,20100311,120600,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100311,120700,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100311,120800,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100311,120900,1.5450,1.5451,1.5450,1.5450
GBPCAD,20100311,121000,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100311,121100,1.5449,1.5451,1.5449,1.5451
GBPCAD,20100311,121200,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100311,121300,1.5450,1.5454,1.5450,1.5454
GBPCAD,20100311,121400,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100311,121500,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100311,121600,1.5450,1.5454,1.5450,1.5454
GBPCAD,20100311,121700,1.5454,1.5454,1.5452,1.5452
GBPCAD,20100311,121800,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100311,121900,1.5449,1.5450,1.5449,1.5449
GBPCAD,20100311,122000,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100311,122100,1.5449,1.5449,1.5448,1.5449
GBPCAD,20100311,122200,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100311,122300,1.5449,1.5449,1.5448,1.5449
GBPCAD,20100311,122400,1.5449,1.5452,1.5449,1.5452
GBPCAD,20100311,122500,1.5451,1.5451,1.5450,1.5451
GBPCAD,20100311,122600,1.5450,1.5450,1.5448,1.5448
GBPCAD,20100311,122700,1.5448,1.5449,1.5448,1.5449
GBPCAD,20100311,122800,1.5450,1.5451,1.5449,1.5449
GBPCAD,20100311,122900,1.5449,1.5449,1.5443,1.5443
GBPCAD,20100311,123000,1.5442,1.5442,1.5441,1.5441
GBPCAD,20100311,123100,1.5441,1.5443,1.5441,1.5443
GBPCAD,20100311,123200,1.5443,1.5444,1.5440,1.5440
GBPCAD,20100311,123300,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100311,123400,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100311,123500,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100311,123600,1.5440,1.5441,1.5435,1.5435
GBPCAD,20100311,123700,1.5434,1.5436,1.5434,1.5436
GBPCAD,20100311,123800,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100311,123900,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100311,124000,1.5437,1.5437,1.5435,1.5436
GBPCAD,20100311,124100,1.5437,1.5437,1.5435,1.5436
GBPCAD,20100311,124200,1.5437,1.5438,1.5435,1.5437
GBPCAD,20100311,124300,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100311,124400,1.5435,1.5435,1.5434,1.5435
GBPCAD,20100311,124500,1.5436,1.5438,1.5436,1.5438
GBPCAD,20100311,124600,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100311,124700,1.5437,1.5437,1.5434,1.5434
GBPCAD,20100311,124800,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100311,124900,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100311,125000,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100311,125100,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100311,125200,1.5437,1.5441,1.5437,1.5441
GBPCAD,20100311,125300,1.5442,1.5446,1.5442,1.5446
GBPCAD,20100311,125400,1.5448,1.5448,1.5445,1.5445
GBPCAD,20100311,125500,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100311,125600,1.5446,1.5446,1.5445,1.5446
GBPCAD,20100311,125700,1.5447,1.5449,1.5447,1.5447
GBPCAD,20100311,125800,1.5447,1.5447,1.5445,1.5445
GBPCAD,20100311,125900,1.5446,1.5446,1.5443,1.5443
GBPCAD,20100311,130000,1.5442,1.5442,1.5438,1.5438
GBPCAD,20100311,130100,1.5437,1.5443,1.5437,1.5443
GBPCAD,20100311,130200,1.5443,1.5443,1.5439,1.5439
GBPCAD,20100311,130300,1.5440,1.5441,1.5440,1.5440
GBPCAD,20100311,130400,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100311,130500,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100311,130600,1.5443,1.5443,1.5442,1.5443
GBPCAD,20100311,130700,1.5442,1.5444,1.5441,1.5444
GBPCAD,20100311,130800,1.5445,1.5448,1.5445,1.5448
GBPCAD,20100311,130900,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100311,131000,1.5447,1.5447,1.5446,1.5446
GBPCAD,20100311,131100,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100311,131200,1.5447,1.5447,1.5445,1.5446
GBPCAD,20100311,131300,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100311,131400,1.5447,1.5447,1.5443,1.5443
GBPCAD,20100311,131500,1.5442,1.5444,1.5442,1.5444
GBPCAD,20100311,131600,1.5443,1.5443,1.5441,1.5442
GBPCAD,20100311,131700,1.5442,1.5442,1.5441,1.5441
GBPCAD,20100311,131800,1.5440,1.5440,1.5436,1.5437
GBPCAD,20100311,131900,1.5437,1.5437,1.5436,1.5437
GBPCAD,20100311,132000,1.5437,1.5438,1.5437,1.5437
GBPCAD,20100311,132100,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100311,132200,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100311,132300,1.5438,1.5438,1.5433,1.5433
GBPCAD,20100311,132400,1.5433,1.5434,1.5433,1.5433
GBPCAD,20100311,132500,1.5433,1.5433,1.5431,1.5433
GBPCAD,20100311,132600,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100311,132700,1.5432,1.5433,1.5431,1.5431
GBPCAD,20100311,132800,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100311,132900,1.5432,1.5433,1.5431,1.5433
GBPCAD,20100311,133000,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100311,133100,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100311,133200,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100311,133300,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100311,133400,1.5436,1.5439,1.5436,1.5439
GBPCAD,20100311,133500,1.5440,1.5441,1.5439,1.5441
GBPCAD,20100311,133600,1.5442,1.5442,1.5441,1.5441
GBPCAD,20100311,133700,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100311,133800,1.5441,1.5443,1.5441,1.5443
GBPCAD,20100311,133900,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100311,134000,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100311,134100,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100311,134200,1.5443,1.5444,1.5443,1.5444
GBPCAD,20100311,134300,1.5444,1.5445,1.5442,1.5442
GBPCAD,20100311,134400,1.5441,1.5441,1.5439,1.5439
GBPCAD,20100311,134500,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100311,134600,1.5438,1.5438,1.5435,1.5435
GBPCAD,20100311,134700,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100311,134800,1.5434,1.5435,1.5433,1.5433
GBPCAD,20100311,134900,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100311,135000,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100311,135100,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100311,135200,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100311,135300,1.5437,1.5438,1.5433,1.5433
GBPCAD,20100311,135400,1.5432,1.5432,1.5429,1.5429
GBPCAD,20100311,135500,1.5430,1.5430,1.5430,1.5430
GBPCAD,20100311,135600,1.5432,1.5435,1.5432,1.5435
GBPCAD,20100311,135700,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100311,135800,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100311,135900,1.5437,1.5438,1.5436,1.5436
GBPCAD,20100311,140000,1.5435,1.5436,1.5435,1.5435
GBPCAD,20100311,140100,1.5434,1.5434,1.5432,1.5432
GBPCAD,20100311,140200,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100311,140300,1.5435,1.5442,1.5435,1.5442
GBPCAD,20100311,140400,1.5444,1.5446,1.5444,1.5445
GBPCAD,20100311,140500,1.5445,1.5445,1.5443,1.5443
GBPCAD,20100311,140600,1.5441,1.5441,1.5437,1.5441
GBPCAD,20100311,140700,1.5442,1.5446,1.5441,1.5446
GBPCAD,20100311,140800,1.5447,1.5450,1.5447,1.5449
GBPCAD,20100311,140900,1.5448,1.5450,1.5448,1.5450
GBPCAD,20100311,141000,1.5452,1.5454,1.5451,1.5454
GBPCAD,20100311,141100,1.5453,1.5454,1.5452,1.5454
GBPCAD,20100311,141200,1.5453,1.5454,1.5452,1.5452
GBPCAD,20100311,141300,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100311,141400,1.5448,1.5448,1.5447,1.5447
GBPCAD,20100311,141500,1.5447,1.5447,1.5436,1.5436
GBPCAD,20100311,141600,1.5435,1.5438,1.5433,1.5433
GBPCAD,20100311,141700,1.5434,1.5434,1.5434,1.5434
GBPCAD,20100311,141800,1.5434,1.5436,1.5434,1.5436
GBPCAD,20100311,141900,1.5436,1.5436,1.5431,1.5431
GBPCAD,20100311,142000,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100311,142100,1.5428,1.5428,1.5428,1.5428
GBPCAD,20100311,142200,1.5428,1.5430,1.5428,1.5430
GBPCAD,20100311,142300,1.5431,1.5437,1.5431,1.5437
GBPCAD,20100311,142400,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100311,142500,1.5438,1.5443,1.5438,1.5443
GBPCAD,20100311,142600,1.5443,1.5443,1.5440,1.5440
GBPCAD,20100311,142700,1.5439,1.5440,1.5438,1.5440
GBPCAD,20100311,142800,1.5441,1.5443,1.5441,1.5443
GBPCAD,20100311,142900,1.5442,1.5442,1.5436,1.5436
GBPCAD,20100311,143000,1.5435,1.5435,1.5431,1.5431
GBPCAD,20100311,143100,1.5432,1.5441,1.5432,1.5440
GBPCAD,20100311,143200,1.5442,1.5442,1.5439,1.5442
GBPCAD,20100311,143300,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100311,143400,1.5438,1.5440,1.5437,1.5439
GBPCAD,20100311,143500,1.5438,1.5438,1.5428,1.5428
GBPCAD,20100311,143600,1.5427,1.5430,1.5427,1.5430
GBPCAD,20100311,143700,1.5429,1.5429,1.5425,1.5425
GBPCAD,20100311,143800,1.5424,1.5427,1.5421,1.5427
GBPCAD,20100311,143900,1.5428,1.5432,1.5428,1.5428
GBPCAD,20100311,144000,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100311,144100,1.5427,1.5429,1.5427,1.5428
GBPCAD,20100311,144200,1.5429,1.5436,1.5429,1.5436
GBPCAD,20100311,144300,1.5437,1.5447,1.5437,1.5447
GBPCAD,20100311,144400,1.5448,1.5449,1.5444,1.5444
GBPCAD,20100311,144500,1.5445,1.5447,1.5445,1.5447
GBPCAD,20100311,144600,1.5446,1.5447,1.5444,1.5444
GBPCAD,20100311,144700,1.5445,1.5446,1.5444,1.5446
GBPCAD,20100311,144800,1.5444,1.5444,1.5442,1.5442
GBPCAD,20100311,144900,1.5441,1.5447,1.5441,1.5447
GBPCAD,20100311,145000,1.5448,1.5449,1.5445,1.5445
GBPCAD,20100311,145100,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100311,145200,1.5445,1.5445,1.5442,1.5444
GBPCAD,20100311,145300,1.5446,1.5455,1.5446,1.5455
GBPCAD,20100311,145400,1.5456,1.5467,1.5456,1.5466
GBPCAD,20100311,145500,1.5467,1.5475,1.5467,1.5475
GBPCAD,20100311,145600,1.5474,1.5474,1.5466,1.5467
GBPCAD,20100311,145700,1.5468,1.5472,1.5468,1.5469
GBPCAD,20100311,145800,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100311,145900,1.5473,1.5476,1.5473,1.5476
GBPCAD,20100311,150000,1.5475,1.5475,1.5474,1.5475
GBPCAD,20100311,150100,1.5474,1.5477,1.5471,1.5477
GBPCAD,20100311,150200,1.5478,1.5486,1.5478,1.5486
GBPCAD,20100311,150300,1.5484,1.5484,1.5480,1.5484
GBPCAD,20100311,150400,1.5484,1.5486,1.5484,1.5484
GBPCAD,20100311,150500,1.5483,1.5483,1.5470,1.5470
GBPCAD,20100311,150600,1.5471,1.5471,1.5467,1.5467
GBPCAD,20100311,150700,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100311,150800,1.5469,1.5469,1.5466,1.5468
GBPCAD,20100311,150900,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100311,151000,1.5467,1.5467,1.5465,1.5465
GBPCAD,20100311,151100,1.5465,1.5465,1.5461,1.5463
GBPCAD,20100311,151200,1.5464,1.5468,1.5462,1.5462
GBPCAD,20100311,151300,1.5461,1.5463,1.5460,1.5460
GBPCAD,20100311,151400,1.5458,1.5458,1.5455,1.5457
GBPCAD,20100311,151500,1.5458,1.5458,1.5450,1.5450
GBPCAD,20100311,151600,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100311,151700,1.5449,1.5452,1.5449,1.5452
GBPCAD,20100311,151800,1.5453,1.5453,1.5449,1.5451
GBPCAD,20100311,151900,1.5450,1.5450,1.5446,1.5446
GBPCAD,20100311,152000,1.5447,1.5447,1.5446,1.5446
GBPCAD,20100311,152100,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100311,152200,1.5447,1.5447,1.5438,1.5439
GBPCAD,20100311,152300,1.5440,1.5443,1.5440,1.5443
GBPCAD,20100311,152400,1.5444,1.5450,1.5444,1.5447
GBPCAD,20100311,152500,1.5446,1.5446,1.5444,1.5444
GBPCAD,20100311,152600,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100311,152700,1.5442,1.5444,1.5442,1.5444
GBPCAD,20100311,152800,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100311,152900,1.5446,1.5446,1.5444,1.5445
GBPCAD,20100311,153000,1.5445,1.5445,1.5443,1.5443
GBPCAD,20100311,153100,1.5444,1.5444,1.5441,1.5441
GBPCAD,20100311,153200,1.5441,1.5443,1.5441,1.5443
GBPCAD,20100311,153300,1.5442,1.5442,1.5438,1.5438
GBPCAD,20100311,153400,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100311,153500,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100311,153600,1.5440,1.5440,1.5437,1.5437
GBPCAD,20100311,153700,1.5438,1.5442,1.5438,1.5442
GBPCAD,20100311,153800,1.5443,1.5450,1.5443,1.5446
GBPCAD,20100311,153900,1.5447,1.5453,1.5447,1.5450
GBPCAD,20100311,154000,1.5449,1.5449,1.5445,1.5445
GBPCAD,20100311,154100,1.5447,1.5450,1.5447,1.5447
GBPCAD,20100311,154200,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100311,154300,1.5448,1.5450,1.5448,1.5450
GBPCAD,20100311,154400,1.5451,1.5452,1.5449,1.5452
GBPCAD,20100311,154500,1.5453,1.5460,1.5453,1.5459
GBPCAD,20100311,154600,1.5460,1.5463,1.5460,1.5461
GBPCAD,20100311,154700,1.5460,1.5460,1.5455,1.5455
GBPCAD,20100311,154800,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100311,154900,1.5456,1.5458,1.5456,1.5457
GBPCAD,20100311,155000,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100311,155100,1.5457,1.5457,1.5454,1.5454
GBPCAD,20100311,155200,1.5454,1.5454,1.5452,1.5454
GBPCAD,20100311,155300,1.5453,1.5456,1.5453,1.5456
GBPCAD,20100311,155400,1.5458,1.5461,1.5458,1.5459
GBPCAD,20100311,155500,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100311,155600,1.5461,1.5465,1.5461,1.5465
GBPCAD,20100311,155700,1.5463,1.5468,1.5463,1.5468
GBPCAD,20100311,155800,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100311,155900,1.5469,1.5472,1.5469,1.5471
GBPCAD,20100311,160000,1.5470,1.5470,1.5465,1.5465
GBPCAD,20100311,160100,1.5464,1.5464,1.5458,1.5458
GBPCAD,20100311,160200,1.5456,1.5456,1.5452,1.5453
GBPCAD,20100311,160300,1.5454,1.5458,1.5454,1.5457
GBPCAD,20100311,160400,1.5457,1.5458,1.5456,1.5456
GBPCAD,20100311,160500,1.5457,1.5458,1.5453,1.5454
GBPCAD,20100311,160600,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100311,160700,1.5456,1.5456,1.5451,1.5456
GBPCAD,20100311,160800,1.5455,1.5455,1.5453,1.5454
GBPCAD,20100311,160900,1.5455,1.5458,1.5455,1.5458
GBPCAD,20100311,161000,1.5457,1.5457,1.5453,1.5453
GBPCAD,20100311,161100,1.5452,1.5455,1.5451,1.5455
GBPCAD,20100311,161200,1.5457,1.5458,1.5457,1.5457
GBPCAD,20100311,161300,1.5458,1.5459,1.5457,1.5458
GBPCAD,20100311,161400,1.5457,1.5457,1.5452,1.5452
GBPCAD,20100311,161500,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100311,161600,1.5448,1.5449,1.5448,1.5448
GBPCAD,20100311,161700,1.5446,1.5447,1.5444,1.5447
GBPCAD,20100311,161800,1.5448,1.5450,1.5448,1.5448
GBPCAD,20100311,161900,1.5449,1.5458,1.5449,1.5458
GBPCAD,20100311,162000,1.5457,1.5460,1.5457,1.5460
GBPCAD,20100311,162100,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100311,162200,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100311,162300,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100311,162400,1.5461,1.5463,1.5461,1.5463
GBPCAD,20100311,162500,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100311,162600,1.5466,1.5467,1.5466,1.5466
GBPCAD,20100311,162700,1.5466,1.5466,1.5465,1.5466
GBPCAD,20100311,162800,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100311,162900,1.5468,1.5469,1.5465,1.5465
GBPCAD,20100311,163000,1.5466,1.5476,1.5466,1.5476
GBPCAD,20100311,163100,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100311,163200,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100311,163300,1.5471,1.5472,1.5469,1.5470
GBPCAD,20100311,163400,1.5469,1.5470,1.5468,1.5469
GBPCAD,20100311,163500,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100311,163600,1.5472,1.5472,1.5469,1.5469
GBPCAD,20100311,163700,1.5468,1.5468,1.5466,1.5467
GBPCAD,20100311,163800,1.5466,1.5468,1.5466,1.5468
GBPCAD,20100311,163900,1.5470,1.5473,1.5470,1.5473
GBPCAD,20100311,164000,1.5474,1.5475,1.5472,1.5474
GBPCAD,20100311,164100,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100311,164200,1.5473,1.5473,1.5473,1.5473
GBPCAD,20100311,164300,1.5472,1.5472,1.5470,1.5471
GBPCAD,20100311,164400,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100311,164500,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100311,164600,1.5470,1.5475,1.5470,1.5473
GBPCAD,20100311,164700,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100311,164800,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100311,164900,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100311,165000,1.5472,1.5473,1.5470,1.5470
GBPCAD,20100311,165100,1.5471,1.5472,1.5471,1.5471
GBPCAD,20100311,165200,1.5472,1.5476,1.5472,1.5475
GBPCAD,20100311,165300,1.5475,1.5475,1.5472,1.5472
GBPCAD,20100311,165400,1.5471,1.5471,1.5470,1.5470
GBPCAD,20100311,165500,1.5470,1.5473,1.5470,1.5473
GBPCAD,20100311,165600,1.5472,1.5472,1.5470,1.5471
GBPCAD,20100311,165700,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100311,165800,1.5470,1.5471,1.5470,1.5470
GBPCAD,20100311,165900,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100311,170000,1.5472,1.5472,1.5469,1.5469
GBPCAD,20100311,170100,1.5470,1.5474,1.5470,1.5474
GBPCAD,20100311,170200,1.5475,1.5477,1.5475,1.5477
GBPCAD,20100311,170300,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100311,170400,1.5480,1.5480,1.5477,1.5477
GBPCAD,20100311,170500,1.5477,1.5479,1.5476,1.5479
GBPCAD,20100311,170600,1.5479,1.5479,1.5473,1.5473
GBPCAD,20100311,170700,1.5473,1.5473,1.5468,1.5470
GBPCAD,20100311,170800,1.5472,1.5475,1.5472,1.5475
GBPCAD,20100311,170900,1.5474,1.5474,1.5473,1.5473
GBPCAD,20100311,171000,1.5473,1.5473,1.5472,1.5473
GBPCAD,20100311,171100,1.5474,1.5474,1.5472,1.5472
GBPCAD,20100311,171200,1.5473,1.5474,1.5472,1.5473
GBPCAD,20100311,171300,1.5473,1.5473,1.5473,1.5473
GBPCAD,20100311,171400,1.5472,1.5474,1.5470,1.5474
GBPCAD,20100311,171500,1.5475,1.5476,1.5474,1.5474
GBPCAD,20100311,171600,1.5474,1.5480,1.5474,1.5479
GBPCAD,20100311,171700,1.5478,1.5482,1.5477,1.5481
GBPCAD,20100311,171800,1.5480,1.5482,1.5480,1.5482
GBPCAD,20100311,171900,1.5483,1.5483,1.5479,1.5481
GBPCAD,20100311,172000,1.5482,1.5484,1.5482,1.5483
GBPCAD,20100311,172100,1.5483,1.5489,1.5483,1.5487
GBPCAD,20100311,172200,1.5486,1.5486,1.5484,1.5484
GBPCAD,20100311,172300,1.5482,1.5482,1.5477,1.5477
GBPCAD,20100311,172400,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100311,172500,1.5474,1.5474,1.5473,1.5473
GBPCAD,20100311,172600,1.5472,1.5473,1.5471,1.5473
GBPCAD,20100311,172700,1.5474,1.5476,1.5474,1.5475
GBPCAD,20100311,172800,1.5474,1.5474,1.5472,1.5472
GBPCAD,20100311,172900,1.5471,1.5471,1.5470,1.5470
GBPCAD,20100311,173000,1.5468,1.5471,1.5468,1.5470
GBPCAD,20100311,173100,1.5470,1.5477,1.5470,1.5477
GBPCAD,20100311,173200,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100311,173300,1.5475,1.5475,1.5473,1.5473
GBPCAD,20100311,173400,1.5473,1.5474,1.5473,1.5473
GBPCAD,20100311,173500,1.5468,1.5468,1.5463,1.5463
GBPCAD,20100311,173600,1.5462,1.5462,1.5459,1.5460
GBPCAD,20100311,173700,1.5460,1.5460,1.5456,1.5456
GBPCAD,20100311,173800,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100311,173900,1.5460,1.5462,1.5460,1.5461
GBPCAD,20100311,174000,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100311,174100,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100311,174200,1.5463,1.5463,1.5460,1.5460
GBPCAD,20100311,174300,1.5461,1.5462,1.5459,1.5459
GBPCAD,20100311,174400,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100311,174500,1.5460,1.5460,1.5456,1.5456
GBPCAD,20100311,174600,1.5455,1.5455,1.5452,1.5452
GBPCAD,20100311,174700,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100311,174800,1.5454,1.5454,1.5451,1.5451
GBPCAD,20100311,174900,1.5451,1.5451,1.5448,1.5448
GBPCAD,20100311,175000,1.5449,1.5449,1.5446,1.5446
GBPCAD,20100311,175100,1.5445,1.5445,1.5441,1.5441
GBPCAD,20100311,175200,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100311,175300,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100311,175400,1.5442,1.5444,1.5442,1.5443
GBPCAD,20100311,175500,1.5442,1.5442,1.5440,1.5440
GBPCAD,20100311,175600,1.5441,1.5441,1.5439,1.5440
GBPCAD,20100311,175700,1.5440,1.5444,1.5440,1.5444
GBPCAD,20100311,175800,1.5445,1.5446,1.5444,1.5445
GBPCAD,20100311,175900,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100311,180000,1.5446,1.5446,1.5443,1.5443
GBPCAD,20100311,180100,1.5442,1.5442,1.5440,1.5440
GBPCAD,20100311,180200,1.5440,1.5443,1.5440,1.5442
GBPCAD,20100311,180300,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100311,180400,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100311,180500,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100311,180600,1.5439,1.5440,1.5438,1.5440
GBPCAD,20100311,180700,1.5442,1.5448,1.5442,1.5448
GBPCAD,20100311,180800,1.5449,1.5449,1.5446,1.5446
GBPCAD,20100311,180900,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100311,181000,1.5446,1.5446,1.5444,1.5445
GBPCAD,20100311,181100,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100311,181200,1.5440,1.5440,1.5436,1.5436
GBPCAD,20100311,181300,1.5435,1.5435,1.5431,1.5433
GBPCAD,20100311,181400,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100311,181500,1.5434,1.5434,1.5433,1.5434
GBPCAD,20100311,181600,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100311,181700,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100311,181800,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100311,181900,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100311,182000,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100311,182100,1.5443,1.5444,1.5442,1.5442
GBPCAD,20100311,182200,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100311,182300,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100311,182400,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100311,182500,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100311,182600,1.5447,1.5447,1.5444,1.5444
GBPCAD,20100311,182700,1.5443,1.5443,1.5440,1.5440
GBPCAD,20100311,182800,1.5439,1.5440,1.5439,1.5439
GBPCAD,20100311,182900,1.5439,1.5439,1.5437,1.5438
GBPCAD,20100311,183000,1.5438,1.5438,1.5437,1.5438
GBPCAD,20100311,183100,1.5438,1.5439,1.5438,1.5438
GBPCAD,20100311,183200,1.5439,1.5440,1.5439,1.5439
GBPCAD,20100311,183300,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100311,183400,1.5440,1.5442,1.5440,1.5441
GBPCAD,20100311,183500,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100311,183600,1.5441,1.5442,1.5440,1.5440
GBPCAD,20100311,183700,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100311,183800,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100311,183900,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100311,184000,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100311,184100,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100311,184200,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100311,184300,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100311,184400,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100311,184500,1.5439,1.5439,1.5437,1.5437
GBPCAD,20100311,184600,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100311,184700,1.5437,1.5437,1.5434,1.5434
GBPCAD,20100311,184800,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100311,184900,1.5432,1.5432,1.5432,1.5432
GBPCAD,20100311,185000,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100311,185100,1.5430,1.5433,1.5430,1.5433
GBPCAD,20100311,185200,1.5434,1.5436,1.5434,1.5436
GBPCAD,20100311,185300,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100311,185400,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100311,185500,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100311,185600,1.5433,1.5436,1.5433,1.5436
GBPCAD,20100311,185700,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100311,185800,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100311,185900,1.5436,1.5438,1.5436,1.5437
GBPCAD,20100311,190000,1.5436,1.5438,1.5435,1.5438
GBPCAD,20100311,190100,1.5439,1.5441,1.5439,1.5439
GBPCAD,20100311,190200,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100311,190300,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100311,190400,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100311,190500,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100311,190600,1.5434,1.5437,1.5434,1.5437
GBPCAD,20100311,190700,1.5438,1.5440,1.5438,1.5439
GBPCAD,20100311,190800,1.5437,1.5437,1.5434,1.5434
GBPCAD,20100311,190900,1.5434,1.5434,1.5434,1.5434
GBPCAD,20100311,191000,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100311,191100,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100311,191200,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100311,191300,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100311,191400,1.5434,1.5434,1.5434,1.5434
GBPCAD,20100311,191500,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100311,191600,1.5436,1.5438,1.5436,1.5438
GBPCAD,20100311,191700,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100311,191800,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100311,191900,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100311,192000,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100311,192100,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100311,192200,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100311,192300,1.5436,1.5438,1.5436,1.5438
GBPCAD,20100311,192400,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100311,192500,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100311,192600,1.5439,1.5439,1.5436,1.5436
GBPCAD,20100311,192700,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100311,192800,1.5437,1.5439,1.5437,1.5438
GBPCAD,20100311,192900,1.5437,1.5438,1.5437,1.5437
GBPCAD,20100311,193000,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100311,193100,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100311,193200,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100311,193300,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100311,193400,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100311,193500,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100311,193600,1.5437,1.5437,1.5433,1.5433
GBPCAD,20100311,193700,1.5433,1.5433,1.5431,1.5432
GBPCAD,20100311,193800,1.5433,1.5433,1.5431,1.5431
GBPCAD,20100311,193900,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100311,194000,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100311,194100,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100311,194200,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100311,194300,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100311,194400,1.5433,1.5434,1.5433,1.5433
GBPCAD,20100311,194500,1.5432,1.5432,1.5431,1.5432
GBPCAD,20100311,194600,1.5432,1.5432,1.5431,1.5432
GBPCAD,20100311,194700,1.5432,1.5432,1.5429,1.5429
GBPCAD,20100311,194800,1.5427,1.5427,1.5423,1.5423
GBPCAD,20100311,194900,1.5424,1.5430,1.5424,1.5430
GBPCAD,20100311,195000,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100311,195100,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100311,195200,1.5429,1.5432,1.5429,1.5432
GBPCAD,20100311,195300,1.5433,1.5433,1.5431,1.5431
GBPCAD,20100311,195400,1.5432,1.5432,1.5432,1.5432
GBPCAD,20100311,195500,1.5432,1.5432,1.5432,1.5432
GBPCAD,20100311,195600,1.5431,1.5431,1.5429,1.5429
GBPCAD,20100311,195700,1.5428,1.5428,1.5426,1.5426
GBPCAD,20100311,195800,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100311,195900,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100311,200000,1.5428,1.5428,1.5428,1.5428
GBPCAD,20100311,200100,1.5428,1.5432,1.5428,1.5432
GBPCAD,20100311,200200,1.5433,1.5436,1.5433,1.5435
GBPCAD,20100311,200300,1.5435,1.5436,1.5435,1.5435
GBPCAD,20100311,200400,1.5435,1.5435,1.5433,1.5433
GBPCAD,20100311,200500,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100311,200600,1.5431,1.5432,1.5431,1.5432
GBPCAD,20100311,200700,1.5432,1.5434,1.5432,1.5433
GBPCAD,20100311,200800,1.5433,1.5433,1.5431,1.5431
GBPCAD,20100311,200900,1.5432,1.5433,1.5432,1.5432
GBPCAD,20100311,201000,1.5433,1.5437,1.5433,1.5437
GBPCAD,20100311,201100,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100311,201200,1.5436,1.5436,1.5434,1.5434
GBPCAD,20100311,201300,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100311,201400,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100311,201500,1.5433,1.5433,1.5431,1.5431
GBPCAD,20100311,201600,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100311,201700,1.5432,1.5435,1.5432,1.5435
GBPCAD,20100311,201800,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100311,201900,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100311,202000,1.5435,1.5435,1.5434,1.5435
GBPCAD,20100311,202100,1.5436,1.5437,1.5435,1.5437
GBPCAD,20100311,202200,1.5436,1.5436,1.5432,1.5432
GBPCAD,20100311,202300,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100311,202400,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100311,202500,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100311,202600,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100311,202700,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100311,202800,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100311,202900,1.5430,1.5433,1.5430,1.5433
GBPCAD,20100311,203000,1.5434,1.5437,1.5434,1.5437
GBPCAD,20100311,203100,1.5438,1.5439,1.5438,1.5438
GBPCAD,20100311,203200,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100311,203300,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100311,203400,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100311,203500,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100311,203600,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100311,203700,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100311,203800,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100311,203900,1.5443,1.5443,1.5440,1.5440
GBPCAD,20100311,204000,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100311,204100,1.5438,1.5438,1.5432,1.5432
GBPCAD,20100311,204200,1.5431,1.5432,1.5431,1.5431
GBPCAD,20100311,204300,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100311,204400,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100311,204500,1.5429,1.5431,1.5429,1.5431
GBPCAD,20100311,204600,1.5430,1.5430,1.5429,1.5430
GBPCAD,20100311,204700,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100311,204800,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100311,204900,1.5429,1.5429,1.5427,1.5427
GBPCAD,20100311,205000,1.5427,1.5427,1.5416,1.5418
GBPCAD,20100311,205100,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100311,205200,1.5420,1.5423,1.5420,1.5423
GBPCAD,20100311,205300,1.5424,1.5424,1.5421,1.5421
GBPCAD,20100311,205400,1.5420,1.5420,1.5417,1.5417
GBPCAD,20100311,205500,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100311,205600,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100311,205700,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100311,205800,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100311,205900,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100311,210000,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100311,210100,1.5422,1.5426,1.5422,1.5426
GBPCAD,20100311,210200,1.5424,1.5424,1.5417,1.5417
GBPCAD,20100311,210300,1.5417,1.5419,1.5417,1.5418
GBPCAD,20100311,210400,1.5418,1.5418,1.5416,1.5417
GBPCAD,20100311,210500,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100311,210600,1.5419,1.5419,1.5417,1.5419
GBPCAD,20100311,210700,1.5420,1.5423,1.5420,1.5422
GBPCAD,20100311,210800,1.5423,1.5424,1.5423,1.5423
GBPCAD,20100311,210900,1.5422,1.5422,1.5419,1.5419
GBPCAD,20100311,211000,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100311,211100,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100311,211200,1.5416,1.5416,1.5407,1.5407
GBPCAD,20100311,211300,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100311,211400,1.5403,1.5404,1.5403,1.5403
GBPCAD,20100311,211500,1.5404,1.5406,1.5404,1.5405
GBPCAD,20100311,211600,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100311,211700,1.5405,1.5407,1.5404,1.5407
GBPCAD,20100311,211800,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100311,211900,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100311,212000,1.5409,1.5412,1.5409,1.5412
GBPCAD,20100311,212100,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100311,212200,1.5413,1.5413,1.5411,1.5411
GBPCAD,20100311,212300,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100311,212400,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100311,212500,1.5413,1.5417,1.5413,1.5417
GBPCAD,20100311,212600,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100311,212700,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100311,212800,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100311,212900,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100311,213000,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100311,213100,1.5419,1.5422,1.5419,1.5422
GBPCAD,20100311,213200,1.5421,1.5422,1.5420,1.5422
GBPCAD,20100311,213300,1.5423,1.5423,1.5420,1.5420
GBPCAD,20100311,213400,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100311,213500,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100311,213600,1.5421,1.5422,1.5421,1.5421
GBPCAD,20100311,213700,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100311,213800,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100311,213900,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100311,214000,1.5420,1.5425,1.5420,1.5425
GBPCAD,20100311,214100,1.5425,1.5425,1.5424,1.5425
GBPCAD,20100311,214200,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100311,214300,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100311,214400,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100311,214500,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100311,214600,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100311,214700,1.5419,1.5421,1.5419,1.5419
GBPCAD,20100311,214800,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100311,214900,1.5418,1.5418,1.5414,1.5414
GBPCAD,20100311,215000,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100311,215100,1.5414,1.5415,1.5413,1.5415
GBPCAD,20100311,215200,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100311,215300,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100311,215400,1.5418,1.5418,1.5417,1.5418
GBPCAD,20100311,215500,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100311,215600,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100311,215700,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100311,215800,1.5418,1.5419,1.5417,1.5417
GBPCAD,20100311,215900,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100311,220000,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100311,220100,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100311,220200,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100311,220300,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100311,220400,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100311,220500,1.5422,1.5424,1.5422,1.5424
GBPCAD,20100311,220600,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100311,220700,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100311,220800,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100311,220900,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100311,221000,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100311,221100,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100311,221200,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100311,221300,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100311,221400,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100311,221500,1.5424,1.5424,1.5423,1.5424
GBPCAD,20100311,221600,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100311,221700,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100311,221800,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100311,221900,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100311,222000,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100311,222100,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100311,222200,1.5423,1.5423,1.5420,1.5420
GBPCAD,20100311,222300,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100311,222400,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100311,222500,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100311,222600,1.5420,1.5421,1.5420,1.5420
GBPCAD,20100311,222700,1.5421,1.5423,1.5421,1.5422
GBPCAD,20100311,222800,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100311,222900,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100311,223000,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100311,223100,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100311,223200,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100311,223300,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100311,223400,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100311,223500,1.5426,1.5427,1.5426,1.5427
GBPCAD,20100311,223600,1.5427,1.5428,1.5427,1.5428
GBPCAD,20100311,223700,1.5428,1.5428,1.5427,1.5427
GBPCAD,20100311,223800,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100311,223900,1.5428,1.5428,1.5428,1.5428
GBPCAD,20100311,224000,1.5428,1.5428,1.5425,1.5425
GBPCAD,20100311,224100,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100311,224200,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100311,224300,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100311,224400,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100311,224500,1.5428,1.5428,1.5428,1.5428
GBPCAD,20100311,224600,1.5428,1.5428,1.5427,1.5427
GBPCAD,20100311,224700,1.5426,1.5426,1.5423,1.5423
GBPCAD,20100311,224800,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100311,224900,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100311,225000,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100311,225100,1.5422,1.5424,1.5422,1.5424
GBPCAD,20100311,225200,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100311,225300,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100311,225400,1.5423,1.5423,1.5422,1.5423
GBPCAD,20100311,225500,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100311,225600,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100311,225700,1.5423,1.5424,1.5422,1.5422
GBPCAD,20100311,225800,1.5422,1.5422,1.5421,1.5422
GBPCAD,20100311,225900,1.5422,1.5422,1.5421,1.5422
GBPCAD,20100311,230000,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100311,230100,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100311,230200,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100311,230300,1.5418,1.5418,1.5414,1.5414
GBPCAD,20100311,230400,1.5415,1.5415,1.5414,1.5415
GBPCAD,20100311,230500,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100311,230600,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100311,230700,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100311,230800,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100311,230900,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100311,231000,1.5421,1.5424,1.5421,1.5424
GBPCAD,20100311,231100,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100311,231200,1.5425,1.5428,1.5425,1.5428
GBPCAD,20100311,231300,1.5428,1.5428,1.5423,1.5423
GBPCAD,20100311,231400,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100311,231500,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100311,231600,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100311,231700,1.5422,1.5422,1.5420,1.5421
GBPCAD,20100311,231800,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100311,231900,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100311,232000,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100311,232100,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100311,232200,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100311,232300,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100311,232400,1.5423,1.5426,1.5423,1.5426
GBPCAD,20100311,232500,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100311,232600,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100311,232700,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100311,232800,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100311,232900,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100311,233000,1.5424,1.5424,1.5423,1.5424
GBPCAD,20100311,233100,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100311,233200,1.5422,1.5425,1.5422,1.5425
GBPCAD,20100311,233300,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100311,233400,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100311,233500,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100311,233600,1.5426,1.5428,1.5426,1.5428
GBPCAD,20100311,233700,1.5428,1.5431,1.5428,1.5431
GBPCAD,20100311,233800,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100311,233900,1.5429,1.5429,1.5428,1.5429
GBPCAD,20100311,234000,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100311,234100,1.5429,1.5433,1.5429,1.5433
GBPCAD,20100311,234200,1.5434,1.5438,1.5434,1.5437
GBPCAD,20100311,234300,1.5435,1.5435,1.5433,1.5434
GBPCAD,20100311,234400,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100311,234500,1.5436,1.5438,1.5436,1.5438
GBPCAD,20100311,234600,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100311,234700,1.5439,1.5439,1.5436,1.5436
GBPCAD,20100311,234800,1.5435,1.5435,1.5432,1.5432
GBPCAD,20100311,234900,1.5432,1.5432,1.5429,1.5429
GBPCAD,20100311,235000,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100311,235100,1.5427,1.5427,1.5424,1.5424
GBPCAD,20100311,235200,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100311,235300,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100311,235400,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100311,235500,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100311,235600,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100311,235700,1.5425,1.5425,1.5424,1.5425
GBPCAD,20100311,235800,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100311,235900,1.5427,1.5427,1.5425,1.5425
GBPCAD,20100312,000000,1.5426,1.5426,1.5426,1.5426
GBPAUD,20100311,000100,1.6360,1.6360,1.6359,1.6360
GBPAUD,20100311,000200,1.6360,1.6360,1.6357,1.6357
GBPAUD,20100311,000300,1.6356,1.6356,1.6354,1.6354
GBPAUD,20100311,000400,1.6354,1.6357,1.6354,1.6357
GBPAUD,20100311,000500,1.6357,1.6357,1.6355,1.6355
GBPAUD,20100311,000600,1.6355,1.6356,1.6354,1.6356
GBPAUD,20100311,000700,1.6357,1.6357,1.6354,1.6354
GBPAUD,20100311,000800,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100311,000900,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100311,001000,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100311,001100,1.6353,1.6353,1.6351,1.6351
GBPAUD,20100311,001200,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100311,001300,1.6353,1.6354,1.6353,1.6353
GBPAUD,20100311,001400,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100311,001500,1.6352,1.6352,1.6351,1.6352
GBPAUD,20100311,001600,1.6352,1.6352,1.6349,1.6349
GBPAUD,20100311,001700,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100311,001800,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100311,001900,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100311,002000,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100311,002100,1.6355,1.6358,1.6355,1.6357
GBPAUD,20100311,002200,1.6356,1.6356,1.6355,1.6356
GBPAUD,20100311,002300,1.6355,1.6357,1.6355,1.6356
GBPAUD,20100311,002400,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100311,002500,1.6358,1.6361,1.6358,1.6361
GBPAUD,20100311,002600,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100311,002700,1.6359,1.6363,1.6359,1.6363
GBPAUD,20100311,002800,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100311,002900,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100311,003000,1.6364,1.6365,1.6364,1.6364
GBPAUD,20100311,003100,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100311,003200,1.6364,1.6367,1.6364,1.6367
GBPAUD,20100311,003300,1.6368,1.6374,1.6368,1.6374
GBPAUD,20100311,003400,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100311,003500,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100311,003600,1.6373,1.6373,1.6372,1.6372
GBPAUD,20100311,003700,1.6372,1.6372,1.6371,1.6371
GBPAUD,20100311,003800,1.6371,1.6372,1.6371,1.6371
GBPAUD,20100311,003900,1.6371,1.6372,1.6370,1.6372
GBPAUD,20100311,004000,1.6370,1.6370,1.6370,1.6370
GBPAUD,20100311,004100,1.6370,1.6371,1.6370,1.6370
GBPAUD,20100311,004200,1.6370,1.6370,1.6368,1.6368
GBPAUD,20100311,004300,1.6368,1.6372,1.6368,1.6372
GBPAUD,20100311,004400,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100311,004500,1.6374,1.6374,1.6372,1.6372
GBPAUD,20100311,004600,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100311,004700,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100311,004800,1.6377,1.6379,1.6377,1.6379
GBPAUD,20100311,004900,1.6378,1.6380,1.6378,1.6380
GBPAUD,20100311,005000,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100311,005100,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100311,005200,1.6379,1.6379,1.6375,1.6375
GBPAUD,20100311,005300,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100311,005400,1.6375,1.6377,1.6375,1.6377
GBPAUD,20100311,005500,1.6378,1.6378,1.6377,1.6378
GBPAUD,20100311,005600,1.6378,1.6382,1.6378,1.6382
GBPAUD,20100311,005700,1.6382,1.6384,1.6382,1.6384
GBPAUD,20100311,005800,1.6383,1.6383,1.6380,1.6380
GBPAUD,20100311,005900,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100311,010000,1.6378,1.6378,1.6374,1.6374
GBPAUD,20100311,010100,1.6373,1.6373,1.6371,1.6371
GBPAUD,20100311,010200,1.6373,1.6374,1.6370,1.6371
GBPAUD,20100311,010300,1.6372,1.6372,1.6371,1.6371
GBPAUD,20100311,010400,1.6371,1.6373,1.6371,1.6371
GBPAUD,20100311,010500,1.6370,1.6371,1.6367,1.6367
GBPAUD,20100311,010600,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100311,010700,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100311,010800,1.6370,1.6373,1.6370,1.6373
GBPAUD,20100311,010900,1.6372,1.6372,1.6370,1.6370
GBPAUD,20100311,011000,1.6370,1.6370,1.6368,1.6368
GBPAUD,20100311,011100,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100311,011200,1.6368,1.6368,1.6362,1.6362
GBPAUD,20100311,011300,1.6362,1.6362,1.6361,1.6362
GBPAUD,20100311,011400,1.6362,1.6365,1.6362,1.6365
GBPAUD,20100311,011500,1.6365,1.6366,1.6365,1.6366
GBPAUD,20100311,011600,1.6367,1.6367,1.6365,1.6365
GBPAUD,20100311,011700,1.6365,1.6367,1.6365,1.6366
GBPAUD,20100311,011800,1.6364,1.6364,1.6363,1.6364
GBPAUD,20100311,011900,1.6364,1.6364,1.6359,1.6359
GBPAUD,20100311,012000,1.6360,1.6363,1.6360,1.6363
GBPAUD,20100311,012100,1.6363,1.6366,1.6362,1.6366
GBPAUD,20100311,012200,1.6366,1.6367,1.6365,1.6367
GBPAUD,20100311,012300,1.6366,1.6366,1.6362,1.6362
GBPAUD,20100311,012400,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100311,012500,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100311,012600,1.6358,1.6360,1.6358,1.6360
GBPAUD,20100311,012700,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100311,012800,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100311,012900,1.6358,1.6359,1.6356,1.6357
GBPAUD,20100311,013000,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100311,013100,1.6358,1.6390,1.6358,1.6385
GBPAUD,20100311,013200,1.6384,1.6384,1.6377,1.6379
GBPAUD,20100311,013300,1.6378,1.6379,1.6373,1.6374
GBPAUD,20100311,013400,1.6376,1.6385,1.6376,1.6385
GBPAUD,20100311,013500,1.6384,1.6389,1.6384,1.6388
GBPAUD,20100311,013600,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100311,013700,1.6388,1.6388,1.6386,1.6388
GBPAUD,20100311,013800,1.6389,1.6391,1.6388,1.6391
GBPAUD,20100311,013900,1.6390,1.6393,1.6390,1.6392
GBPAUD,20100311,014000,1.6391,1.6392,1.6391,1.6391
GBPAUD,20100311,014100,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100311,014200,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100311,014300,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100311,014400,1.6388,1.6389,1.6386,1.6386
GBPAUD,20100311,014500,1.6385,1.6390,1.6385,1.6390
GBPAUD,20100311,014600,1.6391,1.6397,1.6391,1.6397
GBPAUD,20100311,014700,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100311,014800,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100311,014900,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100311,015000,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100311,015100,1.6391,1.6391,1.6387,1.6387
GBPAUD,20100311,015200,1.6385,1.6385,1.6382,1.6382
GBPAUD,20100311,015300,1.6381,1.6381,1.6379,1.6380
GBPAUD,20100311,015400,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100311,015500,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100311,015600,1.6385,1.6388,1.6385,1.6388
GBPAUD,20100311,015700,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100311,015800,1.6387,1.6387,1.6385,1.6385
GBPAUD,20100311,015900,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100311,020000,1.6387,1.6387,1.6385,1.6386
GBPAUD,20100311,020100,1.6387,1.6388,1.6386,1.6387
GBPAUD,20100311,020200,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100311,020300,1.6390,1.6391,1.6389,1.6389
GBPAUD,20100311,020400,1.6388,1.6388,1.6383,1.6383
GBPAUD,20100311,020500,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100311,020600,1.6380,1.6380,1.6376,1.6378
GBPAUD,20100311,020700,1.6378,1.6380,1.6378,1.6380
GBPAUD,20100311,020800,1.6380,1.6382,1.6380,1.6382
GBPAUD,20100311,020900,1.6382,1.6382,1.6379,1.6379
GBPAUD,20100311,021000,1.6379,1.6380,1.6378,1.6378
GBPAUD,20100311,021100,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100311,021200,1.6378,1.6378,1.6378,1.6378
GBPAUD,20100311,021300,1.6378,1.6378,1.6377,1.6377
GBPAUD,20100311,021400,1.6377,1.6379,1.6377,1.6379
GBPAUD,20100311,021500,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100311,021600,1.6381,1.6381,1.6378,1.6378
GBPAUD,20100311,021700,1.6377,1.6377,1.6373,1.6373
GBPAUD,20100311,021800,1.6372,1.6373,1.6371,1.6371
GBPAUD,20100311,021900,1.6371,1.6372,1.6371,1.6372
GBPAUD,20100311,022000,1.6372,1.6372,1.6370,1.6370
GBPAUD,20100311,022100,1.6369,1.6369,1.6366,1.6366
GBPAUD,20100311,022200,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100311,022300,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100311,022400,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100311,022500,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100311,022600,1.6367,1.6371,1.6367,1.6371
GBPAUD,20100311,022700,1.6371,1.6372,1.6371,1.6372
GBPAUD,20100311,022800,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100311,022900,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100311,023000,1.6375,1.6376,1.6375,1.6376
GBPAUD,20100311,023100,1.6374,1.6377,1.6374,1.6376
GBPAUD,20100311,023200,1.6375,1.6376,1.6375,1.6376
GBPAUD,20100311,023300,1.6376,1.6376,1.6374,1.6375
GBPAUD,20100311,023400,1.6375,1.6375,1.6374,1.6375
GBPAUD,20100311,023500,1.6376,1.6376,1.6375,1.6375
GBPAUD,20100311,023600,1.6375,1.6377,1.6375,1.6377
GBPAUD,20100311,023700,1.6377,1.6379,1.6377,1.6379
GBPAUD,20100311,023800,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100311,023900,1.6379,1.6379,1.6377,1.6378
GBPAUD,20100311,024000,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100311,024100,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100311,024200,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100311,024300,1.6383,1.6384,1.6383,1.6383
GBPAUD,20100311,024400,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100311,024500,1.6383,1.6384,1.6383,1.6383
GBPAUD,20100311,024600,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100311,024700,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100311,024800,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100311,024900,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100311,025000,1.6383,1.6383,1.6379,1.6379
GBPAUD,20100311,025100,1.6380,1.6382,1.6380,1.6382
GBPAUD,20100311,025200,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100311,025300,1.6379,1.6379,1.6373,1.6373
GBPAUD,20100311,025400,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100311,025500,1.6372,1.6372,1.6370,1.6371
GBPAUD,20100311,025600,1.6369,1.6369,1.6368,1.6368
GBPAUD,20100311,025700,1.6368,1.6371,1.6368,1.6371
GBPAUD,20100311,025800,1.6371,1.6371,1.6369,1.6369
GBPAUD,20100311,025900,1.6369,1.6369,1.6368,1.6368
GBPAUD,20100311,030000,1.6368,1.6371,1.6368,1.6370
GBPAUD,20100311,030100,1.6372,1.6376,1.6368,1.6368
GBPAUD,20100311,030200,1.6367,1.6367,1.6365,1.6365
GBPAUD,20100311,030300,1.6366,1.6369,1.6366,1.6369
GBPAUD,20100311,030400,1.6369,1.6375,1.6369,1.6375
GBPAUD,20100311,030500,1.6377,1.6379,1.6377,1.6378
GBPAUD,20100311,030600,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100311,030700,1.6381,1.6381,1.6380,1.6381
GBPAUD,20100311,030800,1.6382,1.6382,1.6378,1.6378
GBPAUD,20100311,030900,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100311,031000,1.6375,1.6375,1.6374,1.6375
GBPAUD,20100311,031100,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100311,031200,1.6375,1.6377,1.6375,1.6377
GBPAUD,20100311,031300,1.6377,1.6381,1.6377,1.6381
GBPAUD,20100311,031400,1.6381,1.6383,1.6381,1.6381
GBPAUD,20100311,031500,1.6380,1.6382,1.6380,1.6382
GBPAUD,20100311,031600,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100311,031700,1.6385,1.6387,1.6385,1.6387
GBPAUD,20100311,031800,1.6387,1.6389,1.6387,1.6389
GBPAUD,20100311,031900,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100311,032000,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100311,032100,1.6392,1.6393,1.6391,1.6391
GBPAUD,20100311,032200,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100311,032300,1.6387,1.6387,1.6383,1.6383
GBPAUD,20100311,032400,1.6384,1.6388,1.6384,1.6388
GBPAUD,20100311,032500,1.6389,1.6389,1.6385,1.6385
GBPAUD,20100311,032600,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100311,032700,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100311,032800,1.6388,1.6388,1.6385,1.6388
GBPAUD,20100311,032900,1.6388,1.6389,1.6388,1.6388
GBPAUD,20100311,033000,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100311,033100,1.6390,1.6393,1.6390,1.6391
GBPAUD,20100311,033200,1.6389,1.6390,1.6389,1.6389
GBPAUD,20100311,033300,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100311,033400,1.6389,1.6395,1.6389,1.6395
GBPAUD,20100311,033500,1.6395,1.6395,1.6391,1.6391
GBPAUD,20100311,033600,1.6392,1.6393,1.6391,1.6391
GBPAUD,20100311,033700,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100311,033800,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100311,033900,1.6389,1.6391,1.6389,1.6391
GBPAUD,20100311,034000,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100311,034100,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100311,034200,1.6393,1.6393,1.6389,1.6389
GBPAUD,20100311,034300,1.6388,1.6391,1.6388,1.6391
GBPAUD,20100311,034400,1.6390,1.6390,1.6388,1.6390
GBPAUD,20100311,034500,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100311,034600,1.6390,1.6391,1.6389,1.6391
GBPAUD,20100311,034700,1.6393,1.6393,1.6390,1.6390
GBPAUD,20100311,034800,1.6391,1.6395,1.6391,1.6395
GBPAUD,20100311,034900,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100311,035000,1.6393,1.6393,1.6392,1.6392
GBPAUD,20100311,035100,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100311,035200,1.6393,1.6393,1.6391,1.6392
GBPAUD,20100311,035300,1.6393,1.6396,1.6393,1.6396
GBPAUD,20100311,035400,1.6396,1.6396,1.6395,1.6396
GBPAUD,20100311,035500,1.6397,1.6398,1.6395,1.6395
GBPAUD,20100311,035600,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100311,035700,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100311,035800,1.6393,1.6395,1.6393,1.6394
GBPAUD,20100311,035900,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100311,040000,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100311,040100,1.6394,1.6394,1.6389,1.6389
GBPAUD,20100311,040200,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100311,040300,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100311,040400,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100311,040500,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100311,040600,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100311,040700,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100311,040800,1.6390,1.6392,1.6390,1.6392
GBPAUD,20100311,040900,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100311,041000,1.6393,1.6393,1.6392,1.6393
GBPAUD,20100311,041100,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100311,041200,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100311,041300,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100311,041400,1.6394,1.6398,1.6394,1.6398
GBPAUD,20100311,041500,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100311,041600,1.6398,1.6398,1.6393,1.6395
GBPAUD,20100311,041700,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100311,041800,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100311,041900,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100311,042000,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100311,042100,1.6397,1.6398,1.6397,1.6398
GBPAUD,20100311,042200,1.6398,1.6398,1.6395,1.6395
GBPAUD,20100311,042300,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100311,042400,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100311,042500,1.6393,1.6393,1.6389,1.6389
GBPAUD,20100311,042600,1.6390,1.6393,1.6390,1.6393
GBPAUD,20100311,042700,1.6393,1.6394,1.6393,1.6393
GBPAUD,20100311,042800,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100311,042900,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100311,043000,1.6391,1.6393,1.6391,1.6393
GBPAUD,20100311,043100,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100311,043200,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100311,043300,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100311,043400,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100311,043500,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100311,043600,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100311,043700,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100311,043800,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100311,043900,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100311,044000,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100311,044100,1.6390,1.6391,1.6389,1.6389
GBPAUD,20100311,044200,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100311,044300,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100311,044400,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100311,044500,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100311,044600,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100311,044700,1.6385,1.6387,1.6384,1.6387
GBPAUD,20100311,044800,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100311,044900,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100311,045000,1.6390,1.6394,1.6390,1.6393
GBPAUD,20100311,045100,1.6394,1.6397,1.6394,1.6397
GBPAUD,20100311,045200,1.6396,1.6396,1.6394,1.6395
GBPAUD,20100311,045300,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100311,045400,1.6397,1.6399,1.6396,1.6396
GBPAUD,20100311,045500,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100311,045600,1.6395,1.6398,1.6395,1.6398
GBPAUD,20100311,045700,1.6397,1.6397,1.6395,1.6397
GBPAUD,20100311,045800,1.6397,1.6398,1.6397,1.6397
GBPAUD,20100311,045900,1.6396,1.6398,1.6395,1.6398
GBPAUD,20100311,050000,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100311,050100,1.6396,1.6399,1.6396,1.6399
GBPAUD,20100311,050200,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100311,050300,1.6397,1.6399,1.6396,1.6399
GBPAUD,20100311,050400,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100311,050500,1.6401,1.6402,1.6401,1.6401
GBPAUD,20100311,050600,1.6399,1.6399,1.6397,1.6398
GBPAUD,20100311,050700,1.6397,1.6397,1.6394,1.6394
GBPAUD,20100311,050800,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100311,050900,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100311,051000,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100311,051100,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100311,051200,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100311,051300,1.6387,1.6387,1.6382,1.6382
GBPAUD,20100311,051400,1.6381,1.6381,1.6380,1.6381
GBPAUD,20100311,051500,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100311,051600,1.6384,1.6388,1.6384,1.6388
GBPAUD,20100311,051700,1.6389,1.6390,1.6389,1.6389
GBPAUD,20100311,051800,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100311,051900,1.6391,1.6391,1.6390,1.6391
GBPAUD,20100311,052000,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100311,052100,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100311,052200,1.6390,1.6390,1.6384,1.6384
GBPAUD,20100311,052300,1.6384,1.6384,1.6383,1.6384
GBPAUD,20100311,052400,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100311,052500,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100311,052600,1.6387,1.6387,1.6387,1.6387
GBPAUD,20100311,052700,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100311,052800,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100311,052900,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100311,053000,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100311,053100,1.6389,1.6389,1.6387,1.6388
GBPAUD,20100311,053200,1.6389,1.6390,1.6388,1.6388
GBPAUD,20100311,053300,1.6387,1.6391,1.6387,1.6391
GBPAUD,20100311,053400,1.6391,1.6394,1.6391,1.6394
GBPAUD,20100311,053500,1.6395,1.6395,1.6394,1.6395
GBPAUD,20100311,053600,1.6396,1.6400,1.6396,1.6400
GBPAUD,20100311,053700,1.6400,1.6400,1.6399,1.6400
GBPAUD,20100311,053800,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100311,053900,1.6398,1.6398,1.6396,1.6396
GBPAUD,20100311,054000,1.6395,1.6395,1.6391,1.6391
GBPAUD,20100311,054100,1.6392,1.6393,1.6389,1.6389
GBPAUD,20100311,054200,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100311,054300,1.6385,1.6385,1.6381,1.6381
GBPAUD,20100311,054400,1.6382,1.6385,1.6382,1.6385
GBPAUD,20100311,054500,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100311,054600,1.6384,1.6385,1.6383,1.6383
GBPAUD,20100311,054700,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100311,054800,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100311,054900,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100311,055000,1.6380,1.6382,1.6380,1.6382
GBPAUD,20100311,055100,1.6381,1.6381,1.6376,1.6376
GBPAUD,20100311,055200,1.6376,1.6376,1.6375,1.6375
GBPAUD,20100311,055300,1.6375,1.6376,1.6375,1.6376
GBPAUD,20100311,055400,1.6376,1.6377,1.6376,1.6377
GBPAUD,20100311,055500,1.6376,1.6376,1.6375,1.6375
GBPAUD,20100311,055600,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100311,055700,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100311,055800,1.6378,1.6378,1.6377,1.6377
GBPAUD,20100311,055900,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100311,060000,1.6374,1.6375,1.6373,1.6373
GBPAUD,20100311,060100,1.6373,1.6375,1.6373,1.6375
GBPAUD,20100311,060200,1.6377,1.6380,1.6377,1.6380
GBPAUD,20100311,060300,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100311,060400,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100311,060500,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100311,060600,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100311,060700,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100311,060800,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100311,060900,1.6381,1.6381,1.6380,1.6381
GBPAUD,20100311,061000,1.6381,1.6384,1.6381,1.6384
GBPAUD,20100311,061100,1.6385,1.6387,1.6385,1.6387
GBPAUD,20100311,061200,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100311,061300,1.6386,1.6386,1.6383,1.6383
GBPAUD,20100311,061400,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100311,061500,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100311,061600,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100311,061700,1.6384,1.6386,1.6384,1.6386
GBPAUD,20100311,061800,1.6385,1.6385,1.6382,1.6382
GBPAUD,20100311,061900,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100311,062000,1.6381,1.6381,1.6378,1.6378
GBPAUD,20100311,062100,1.6377,1.6380,1.6377,1.6380
GBPAUD,20100311,062200,1.6380,1.6380,1.6379,1.6380
GBPAUD,20100311,062300,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100311,062400,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100311,062500,1.6380,1.6380,1.6379,1.6380
GBPAUD,20100311,062600,1.6379,1.6379,1.6379,1.6379
GBPAUD,20100311,062700,1.6379,1.6380,1.6378,1.6380
GBPAUD,20100311,062800,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100311,062900,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100311,063000,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100311,063100,1.6376,1.6378,1.6376,1.6378
GBPAUD,20100311,063200,1.6378,1.6378,1.6377,1.6377
GBPAUD,20100311,063300,1.6377,1.6379,1.6377,1.6378
GBPAUD,20100311,063400,1.6377,1.6377,1.6375,1.6375
GBPAUD,20100311,063500,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100311,063600,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100311,063700,1.6377,1.6378,1.6377,1.6377
GBPAUD,20100311,063800,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100311,063900,1.6377,1.6378,1.6377,1.6377
GBPAUD,20100311,064000,1.6377,1.6379,1.6377,1.6379
GBPAUD,20100311,064100,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100311,064200,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100311,064300,1.6379,1.6379,1.6379,1.6379
GBPAUD,20100311,064400,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100311,064500,1.6379,1.6379,1.6379,1.6379
GBPAUD,20100311,064600,1.6379,1.6379,1.6378,1.6379
GBPAUD,20100311,064700,1.6378,1.6378,1.6377,1.6378
GBPAUD,20100311,064800,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100311,064900,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100311,065000,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100311,065100,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100311,065200,1.6379,1.6379,1.6377,1.6377
GBPAUD,20100311,065300,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100311,065400,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100311,065500,1.6378,1.6378,1.6376,1.6376
GBPAUD,20100311,065600,1.6376,1.6376,1.6376,1.6376
GBPAUD,20100311,065700,1.6376,1.6376,1.6375,1.6375
GBPAUD,20100311,065800,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100311,065900,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100311,070000,1.6373,1.6374,1.6373,1.6373
GBPAUD,20100311,070100,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100311,070200,1.6374,1.6374,1.6372,1.6373
GBPAUD,20100311,070300,1.6374,1.6374,1.6372,1.6372
GBPAUD,20100311,070400,1.6371,1.6371,1.6368,1.6368
GBPAUD,20100311,070500,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100311,070600,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100311,070700,1.6366,1.6368,1.6366,1.6368
GBPAUD,20100311,070800,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100311,070900,1.6366,1.6366,1.6363,1.6363
GBPAUD,20100311,071000,1.6363,1.6363,1.6361,1.6361
GBPAUD,20100311,071100,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100311,071200,1.6359,1.6362,1.6359,1.6362
GBPAUD,20100311,071300,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100311,071400,1.6363,1.6365,1.6363,1.6365
GBPAUD,20100311,071500,1.6365,1.6366,1.6365,1.6366
GBPAUD,20100311,071600,1.6366,1.6366,1.6364,1.6364
GBPAUD,20100311,071700,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100311,071800,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100311,071900,1.6366,1.6366,1.6365,1.6365
GBPAUD,20100311,072000,1.6365,1.6366,1.6365,1.6366
GBPAUD,20100311,072100,1.6366,1.6369,1.6366,1.6369
GBPAUD,20100311,072200,1.6369,1.6369,1.6368,1.6368
GBPAUD,20100311,072300,1.6369,1.6369,1.6366,1.6366
GBPAUD,20100311,072400,1.6365,1.6366,1.6365,1.6366
GBPAUD,20100311,072500,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100311,072600,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100311,072700,1.6369,1.6369,1.6368,1.6368
GBPAUD,20100311,072800,1.6368,1.6369,1.6368,1.6368
GBPAUD,20100311,072900,1.6368,1.6368,1.6366,1.6366
GBPAUD,20100311,073000,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100311,073100,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100311,073200,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100311,073300,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100311,073400,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100311,073500,1.6368,1.6369,1.6367,1.6369
GBPAUD,20100311,073600,1.6369,1.6369,1.6369,1.6369
GBPAUD,20100311,073700,1.6369,1.6369,1.6369,1.6369
GBPAUD,20100311,073800,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100311,073900,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100311,074000,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100311,074100,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100311,074200,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100311,074300,1.6365,1.6365,1.6364,1.6365
GBPAUD,20100311,074400,1.6364,1.6364,1.6360,1.6360
GBPAUD,20100311,074500,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100311,074600,1.6361,1.6362,1.6361,1.6361
GBPAUD,20100311,074700,1.6360,1.6360,1.6358,1.6358
GBPAUD,20100311,074800,1.6358,1.6362,1.6358,1.6362
GBPAUD,20100311,074900,1.6364,1.6368,1.6364,1.6368
GBPAUD,20100311,075000,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100311,075100,1.6365,1.6365,1.6355,1.6355
GBPAUD,20100311,075200,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100311,075300,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100311,075400,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100311,075500,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100311,075600,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100311,075700,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100311,075800,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100311,075900,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100311,080000,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100311,080100,1.6352,1.6352,1.6348,1.6350
GBPAUD,20100311,080200,1.6351,1.6353,1.6351,1.6353
GBPAUD,20100311,080300,1.6353,1.6353,1.6352,1.6353
GBPAUD,20100311,080400,1.6352,1.6352,1.6349,1.6349
GBPAUD,20100311,080500,1.6350,1.6350,1.6347,1.6348
GBPAUD,20100311,080600,1.6348,1.6352,1.6348,1.6350
GBPAUD,20100311,080700,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100311,080800,1.6349,1.6350,1.6348,1.6348
GBPAUD,20100311,080900,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100311,081000,1.6344,1.6344,1.6343,1.6344
GBPAUD,20100311,081100,1.6344,1.6344,1.6342,1.6343
GBPAUD,20100311,081200,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100311,081300,1.6345,1.6346,1.6345,1.6345
GBPAUD,20100311,081400,1.6345,1.6348,1.6345,1.6348
GBPAUD,20100311,081500,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100311,081600,1.6350,1.6354,1.6350,1.6354
GBPAUD,20100311,081700,1.6355,1.6356,1.6355,1.6355
GBPAUD,20100311,081800,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100311,081900,1.6358,1.6359,1.6357,1.6357
GBPAUD,20100311,082000,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100311,082100,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100311,082200,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100311,082300,1.6356,1.6359,1.6356,1.6356
GBPAUD,20100311,082400,1.6355,1.6356,1.6354,1.6354
GBPAUD,20100311,082500,1.6353,1.6353,1.6351,1.6351
GBPAUD,20100311,082600,1.6350,1.6353,1.6350,1.6353
GBPAUD,20100311,082700,1.6353,1.6354,1.6352,1.6352
GBPAUD,20100311,082800,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100311,082900,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100311,083000,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100311,083100,1.6346,1.6349,1.6346,1.6349
GBPAUD,20100311,083200,1.6350,1.6351,1.6349,1.6349
GBPAUD,20100311,083300,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100311,083400,1.6349,1.6350,1.6348,1.6348
GBPAUD,20100311,083500,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100311,083600,1.6350,1.6350,1.6346,1.6348
GBPAUD,20100311,083700,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100311,083800,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100311,083900,1.6348,1.6348,1.6344,1.6344
GBPAUD,20100311,084000,1.6345,1.6346,1.6345,1.6345
GBPAUD,20100311,084100,1.6345,1.6345,1.6343,1.6343
GBPAUD,20100311,084200,1.6343,1.6343,1.6341,1.6342
GBPAUD,20100311,084300,1.6343,1.6344,1.6341,1.6341
GBPAUD,20100311,084400,1.6341,1.6341,1.6337,1.6337
GBPAUD,20100311,084500,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100311,084600,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100311,084700,1.6338,1.6342,1.6338,1.6342
GBPAUD,20100311,084800,1.6342,1.6344,1.6341,1.6341
GBPAUD,20100311,084900,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100311,085000,1.6341,1.6341,1.6339,1.6341
GBPAUD,20100311,085100,1.6341,1.6343,1.6341,1.6343
GBPAUD,20100311,085200,1.6343,1.6343,1.6341,1.6342
GBPAUD,20100311,085300,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100311,085400,1.6344,1.6344,1.6341,1.6342
GBPAUD,20100311,085500,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100311,085600,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100311,085700,1.6339,1.6344,1.6339,1.6344
GBPAUD,20100311,085800,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100311,085900,1.6345,1.6349,1.6345,1.6349
GBPAUD,20100311,090000,1.6350,1.6353,1.6350,1.6353
GBPAUD,20100311,090100,1.6354,1.6354,1.6352,1.6352
GBPAUD,20100311,090200,1.6352,1.6356,1.6352,1.6356
GBPAUD,20100311,090300,1.6357,1.6357,1.6352,1.6352
GBPAUD,20100311,090400,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100311,090500,1.6351,1.6351,1.6348,1.6348
GBPAUD,20100311,090600,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100311,090700,1.6347,1.6347,1.6346,1.6346
GBPAUD,20100311,090800,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100311,090900,1.6346,1.6346,1.6344,1.6345
GBPAUD,20100311,091000,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100311,091100,1.6350,1.6350,1.6347,1.6349
GBPAUD,20100311,091200,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100311,091300,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100311,091400,1.6348,1.6349,1.6347,1.6349
GBPAUD,20100311,091500,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100311,091600,1.6350,1.6352,1.6350,1.6351
GBPAUD,20100311,091700,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100311,091800,1.6350,1.6350,1.6346,1.6346
GBPAUD,20100311,091900,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100311,092000,1.6345,1.6346,1.6344,1.6344
GBPAUD,20100311,092100,1.6344,1.6344,1.6341,1.6341
GBPAUD,20100311,092200,1.6339,1.6339,1.6337,1.6339
GBPAUD,20100311,092300,1.6339,1.6339,1.6336,1.6336
GBPAUD,20100311,092400,1.6335,1.6337,1.6334,1.6337
GBPAUD,20100311,092500,1.6338,1.6338,1.6335,1.6336
GBPAUD,20100311,092600,1.6337,1.6337,1.6336,1.6336
GBPAUD,20100311,092700,1.6335,1.6337,1.6335,1.6337
GBPAUD,20100311,092800,1.6338,1.6339,1.6338,1.6338
GBPAUD,20100311,092900,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100311,093000,1.6336,1.6339,1.6336,1.6339
GBPAUD,20100311,093100,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100311,093200,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100311,093300,1.6340,1.6340,1.6338,1.6338
GBPAUD,20100311,093400,1.6336,1.6337,1.6335,1.6337
GBPAUD,20100311,093500,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100311,093600,1.6337,1.6337,1.6336,1.6337
GBPAUD,20100311,093700,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100311,093800,1.6339,1.6339,1.6337,1.6337
GBPAUD,20100311,093900,1.6337,1.6338,1.6337,1.6338
GBPAUD,20100311,094000,1.6338,1.6344,1.6338,1.6344
GBPAUD,20100311,094100,1.6343,1.6348,1.6343,1.6348
GBPAUD,20100311,094200,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100311,094300,1.6350,1.6350,1.6346,1.6346
GBPAUD,20100311,094400,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100311,094500,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100311,094600,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100311,094700,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100311,094800,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100311,094900,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100311,095000,1.6349,1.6350,1.6348,1.6349
GBPAUD,20100311,095100,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100311,095200,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100311,095300,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100311,095400,1.6351,1.6351,1.6350,1.6351
GBPAUD,20100311,095500,1.6352,1.6356,1.6352,1.6356
GBPAUD,20100311,095600,1.6355,1.6356,1.6354,1.6354
GBPAUD,20100311,095700,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100311,095800,1.6353,1.6353,1.6352,1.6353
GBPAUD,20100311,095900,1.6354,1.6354,1.6352,1.6352
GBPAUD,20100311,100000,1.6353,1.6358,1.6353,1.6353
GBPAUD,20100311,100100,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100311,100200,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100311,100300,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100311,100400,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100311,100500,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100311,100600,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100311,100700,1.6357,1.6359,1.6356,1.6356
GBPAUD,20100311,100800,1.6355,1.6355,1.6354,1.6354
GBPAUD,20100311,100900,1.6355,1.6356,1.6355,1.6355
GBPAUD,20100311,101000,1.6354,1.6355,1.6354,1.6354
GBPAUD,20100311,101100,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100311,101200,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100311,101300,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100311,101400,1.6354,1.6355,1.6354,1.6354
GBPAUD,20100311,101500,1.6353,1.6353,1.6350,1.6350
GBPAUD,20100311,101600,1.6350,1.6350,1.6349,1.6349
GBPAUD,20100311,101700,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100311,101800,1.6352,1.6353,1.6352,1.6352
GBPAUD,20100311,101900,1.6352,1.6353,1.6351,1.6353
GBPAUD,20100311,102000,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100311,102100,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100311,102200,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100311,102300,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100311,102400,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100311,102500,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100311,102600,1.6352,1.6354,1.6352,1.6352
GBPAUD,20100311,102700,1.6351,1.6351,1.6347,1.6347
GBPAUD,20100311,102800,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100311,102900,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100311,103000,1.6349,1.6349,1.6346,1.6349
GBPAUD,20100311,103100,1.6350,1.6355,1.6349,1.6355
GBPAUD,20100311,103200,1.6354,1.6357,1.6353,1.6357
GBPAUD,20100311,103300,1.6356,1.6356,1.6355,1.6356
GBPAUD,20100311,103400,1.6359,1.6362,1.6359,1.6362
GBPAUD,20100311,103500,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100311,103600,1.6365,1.6370,1.6365,1.6370
GBPAUD,20100311,103700,1.6371,1.6375,1.6371,1.6373
GBPAUD,20100311,103800,1.6372,1.6372,1.6369,1.6369
GBPAUD,20100311,103900,1.6371,1.6374,1.6371,1.6374
GBPAUD,20100311,104000,1.6374,1.6374,1.6366,1.6366
GBPAUD,20100311,104100,1.6367,1.6367,1.6364,1.6364
GBPAUD,20100311,104200,1.6363,1.6363,1.6359,1.6363
GBPAUD,20100311,104300,1.6364,1.6369,1.6364,1.6369
GBPAUD,20100311,104400,1.6367,1.6367,1.6365,1.6365
GBPAUD,20100311,104500,1.6364,1.6367,1.6364,1.6367
GBPAUD,20100311,104600,1.6366,1.6366,1.6361,1.6362
GBPAUD,20100311,104700,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100311,104800,1.6365,1.6365,1.6363,1.6363
GBPAUD,20100311,104900,1.6362,1.6365,1.6360,1.6365
GBPAUD,20100311,105000,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100311,105100,1.6362,1.6362,1.6362,1.6362
GBPAUD,20100311,105200,1.6360,1.6362,1.6360,1.6362
GBPAUD,20100311,105300,1.6362,1.6364,1.6362,1.6364
GBPAUD,20100311,105400,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100311,105500,1.6366,1.6366,1.6364,1.6366
GBPAUD,20100311,105600,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100311,105700,1.6368,1.6368,1.6367,1.6367
GBPAUD,20100311,105800,1.6367,1.6368,1.6367,1.6368
GBPAUD,20100311,105900,1.6369,1.6369,1.6368,1.6368
GBPAUD,20100311,110000,1.6369,1.6369,1.6369,1.6369
GBPAUD,20100311,110100,1.6369,1.6369,1.6366,1.6367
GBPAUD,20100311,110200,1.6368,1.6372,1.6368,1.6372
GBPAUD,20100311,110300,1.6373,1.6373,1.6370,1.6370
GBPAUD,20100311,110400,1.6370,1.6374,1.6370,1.6374
GBPAUD,20100311,110500,1.6373,1.6373,1.6370,1.6370
GBPAUD,20100311,110600,1.6369,1.6369,1.6369,1.6369
GBPAUD,20100311,110700,1.6370,1.6374,1.6370,1.6373
GBPAUD,20100311,110800,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100311,110900,1.6374,1.6374,1.6372,1.6372
GBPAUD,20100311,111000,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100311,111100,1.6374,1.6374,1.6371,1.6371
GBPAUD,20100311,111200,1.6372,1.6375,1.6372,1.6375
GBPAUD,20100311,111300,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100311,111400,1.6377,1.6377,1.6375,1.6376
GBPAUD,20100311,111500,1.6375,1.6377,1.6375,1.6377
GBPAUD,20100311,111600,1.6378,1.6379,1.6378,1.6378
GBPAUD,20100311,111700,1.6379,1.6382,1.6379,1.6382
GBPAUD,20100311,111800,1.6381,1.6385,1.6379,1.6385
GBPAUD,20100311,111900,1.6389,1.6389,1.6384,1.6386
GBPAUD,20100311,112000,1.6386,1.6386,1.6384,1.6385
GBPAUD,20100311,112100,1.6386,1.6393,1.6386,1.6391
GBPAUD,20100311,112200,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100311,112300,1.6392,1.6392,1.6387,1.6387
GBPAUD,20100311,112400,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100311,112500,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100311,112600,1.6385,1.6386,1.6385,1.6385
GBPAUD,20100311,112700,1.6384,1.6384,1.6382,1.6383
GBPAUD,20100311,112800,1.6384,1.6385,1.6381,1.6381
GBPAUD,20100311,112900,1.6379,1.6380,1.6378,1.6378
GBPAUD,20100311,113000,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100311,113100,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100311,113200,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100311,113300,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100311,113400,1.6382,1.6384,1.6382,1.6384
GBPAUD,20100311,113500,1.6385,1.6386,1.6385,1.6385
GBPAUD,20100311,113600,1.6386,1.6386,1.6385,1.6386
GBPAUD,20100311,113700,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100311,113800,1.6386,1.6387,1.6386,1.6386
GBPAUD,20100311,113900,1.6386,1.6386,1.6382,1.6382
GBPAUD,20100311,114000,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100311,114100,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100311,114200,1.6383,1.6385,1.6382,1.6382
GBPAUD,20100311,114300,1.6381,1.6381,1.6379,1.6379
GBPAUD,20100311,114400,1.6379,1.6379,1.6379,1.6379
GBPAUD,20100311,114500,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100311,114600,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100311,114700,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100311,114800,1.6379,1.6385,1.6379,1.6385
GBPAUD,20100311,114900,1.6384,1.6385,1.6383,1.6385
GBPAUD,20100311,115000,1.6384,1.6384,1.6381,1.6383
GBPAUD,20100311,115100,1.6384,1.6385,1.6384,1.6384
GBPAUD,20100311,115200,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100311,115300,1.6384,1.6388,1.6384,1.6388
GBPAUD,20100311,115400,1.6389,1.6394,1.6389,1.6394
GBPAUD,20100311,115500,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100311,115600,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100311,115700,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100311,115800,1.6399,1.6411,1.6399,1.6410
GBPAUD,20100311,115900,1.6410,1.6417,1.6410,1.6417
GBPAUD,20100311,120000,1.6418,1.6418,1.6414,1.6418
GBPAUD,20100311,120100,1.6420,1.6432,1.6420,1.6430
GBPAUD,20100311,120200,1.6429,1.6429,1.6423,1.6425
GBPAUD,20100311,120300,1.6427,1.6428,1.6425,1.6425
GBPAUD,20100311,120400,1.6424,1.6424,1.6423,1.6424
GBPAUD,20100311,120500,1.6425,1.6426,1.6425,1.6425
GBPAUD,20100311,120600,1.6425,1.6425,1.6424,1.6425
GBPAUD,20100311,120700,1.6424,1.6424,1.6423,1.6424
GBPAUD,20100311,120800,1.6425,1.6426,1.6425,1.6425
GBPAUD,20100311,120900,1.6424,1.6424,1.6423,1.6424
GBPAUD,20100311,121000,1.6424,1.6424,1.6419,1.6419
GBPAUD,20100311,121100,1.6420,1.6422,1.6418,1.6422
GBPAUD,20100311,121200,1.6423,1.6423,1.6422,1.6423
GBPAUD,20100311,121300,1.6424,1.6428,1.6424,1.6428
GBPAUD,20100311,121400,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100311,121500,1.6424,1.6424,1.6424,1.6424
GBPAUD,20100311,121600,1.6423,1.6426,1.6421,1.6426
GBPAUD,20100311,121700,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100311,121800,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100311,121900,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100311,122000,1.6425,1.6427,1.6425,1.6427
GBPAUD,20100311,122100,1.6427,1.6427,1.6425,1.6426
GBPAUD,20100311,122200,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100311,122300,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100311,122400,1.6428,1.6433,1.6427,1.6433
GBPAUD,20100311,122500,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100311,122600,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100311,122700,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100311,122800,1.6428,1.6428,1.6425,1.6425
GBPAUD,20100311,122900,1.6424,1.6424,1.6417,1.6417
GBPAUD,20100311,123000,1.6416,1.6417,1.6416,1.6417
GBPAUD,20100311,123100,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100311,123200,1.6417,1.6417,1.6413,1.6413
GBPAUD,20100311,123300,1.6412,1.6414,1.6412,1.6414
GBPAUD,20100311,123400,1.6415,1.6415,1.6413,1.6413
GBPAUD,20100311,123500,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100311,123600,1.6414,1.6414,1.6410,1.6410
GBPAUD,20100311,123700,1.6409,1.6411,1.6408,1.6411
GBPAUD,20100311,123800,1.6412,1.6415,1.6412,1.6415
GBPAUD,20100311,123900,1.6414,1.6414,1.6411,1.6411
GBPAUD,20100311,124000,1.6413,1.6414,1.6413,1.6414
GBPAUD,20100311,124100,1.6414,1.6417,1.6414,1.6417
GBPAUD,20100311,124200,1.6417,1.6417,1.6413,1.6414
GBPAUD,20100311,124300,1.6414,1.6415,1.6414,1.6414
GBPAUD,20100311,124400,1.6414,1.6414,1.6411,1.6412
GBPAUD,20100311,124500,1.6411,1.6414,1.6411,1.6414
GBPAUD,20100311,124600,1.6415,1.6415,1.6413,1.6413
GBPAUD,20100311,124700,1.6413,1.6413,1.6412,1.6412
GBPAUD,20100311,124800,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100311,124900,1.6411,1.6415,1.6411,1.6415
GBPAUD,20100311,125000,1.6416,1.6417,1.6416,1.6417
GBPAUD,20100311,125100,1.6417,1.6420,1.6417,1.6420
GBPAUD,20100311,125200,1.6421,1.6425,1.6421,1.6425
GBPAUD,20100311,125300,1.6425,1.6426,1.6425,1.6426
GBPAUD,20100311,125400,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100311,125500,1.6425,1.6426,1.6425,1.6425
GBPAUD,20100311,125600,1.6425,1.6425,1.6423,1.6423
GBPAUD,20100311,125700,1.6423,1.6424,1.6423,1.6424
GBPAUD,20100311,125800,1.6423,1.6423,1.6422,1.6423
GBPAUD,20100311,125900,1.6422,1.6422,1.6421,1.6421
GBPAUD,20100311,130000,1.6421,1.6421,1.6418,1.6418
GBPAUD,20100311,130100,1.6420,1.6426,1.6420,1.6424
GBPAUD,20100311,130200,1.6423,1.6424,1.6423,1.6424
GBPAUD,20100311,130300,1.6425,1.6427,1.6425,1.6426
GBPAUD,20100311,130400,1.6426,1.6427,1.6426,1.6427
GBPAUD,20100311,130500,1.6428,1.6429,1.6428,1.6428
GBPAUD,20100311,130600,1.6427,1.6427,1.6426,1.6427
GBPAUD,20100311,130700,1.6428,1.6431,1.6428,1.6431
GBPAUD,20100311,130800,1.6432,1.6435,1.6432,1.6434
GBPAUD,20100311,130900,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100311,131000,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100311,131100,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100311,131200,1.6434,1.6437,1.6434,1.6437
GBPAUD,20100311,131300,1.6438,1.6439,1.6438,1.6438
GBPAUD,20100311,131400,1.6438,1.6438,1.6435,1.6435
GBPAUD,20100311,131500,1.6434,1.6436,1.6434,1.6435
GBPAUD,20100311,131600,1.6434,1.6434,1.6430,1.6430
GBPAUD,20100311,131700,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100311,131800,1.6430,1.6430,1.6427,1.6427
GBPAUD,20100311,131900,1.6428,1.6431,1.6428,1.6431
GBPAUD,20100311,132000,1.6431,1.6431,1.6429,1.6429
GBPAUD,20100311,132100,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100311,132200,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100311,132300,1.6430,1.6430,1.6426,1.6426
GBPAUD,20100311,132400,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100311,132500,1.6424,1.6424,1.6423,1.6423
GBPAUD,20100311,132600,1.6423,1.6423,1.6419,1.6419
GBPAUD,20100311,132700,1.6418,1.6420,1.6418,1.6419
GBPAUD,20100311,132800,1.6419,1.6421,1.6419,1.6421
GBPAUD,20100311,132900,1.6420,1.6420,1.6418,1.6418
GBPAUD,20100311,133000,1.6419,1.6420,1.6418,1.6420
GBPAUD,20100311,133100,1.6420,1.6423,1.6420,1.6423
GBPAUD,20100311,133200,1.6424,1.6424,1.6423,1.6423
GBPAUD,20100311,133300,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100311,133400,1.6425,1.6427,1.6425,1.6427
GBPAUD,20100311,133500,1.6428,1.6431,1.6428,1.6431
GBPAUD,20100311,133600,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100311,133700,1.6429,1.6430,1.6428,1.6430
GBPAUD,20100311,133800,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100311,133900,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100311,134000,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100311,134100,1.6429,1.6431,1.6429,1.6430
GBPAUD,20100311,134200,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100311,134300,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100311,134400,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100311,134500,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100311,134600,1.6424,1.6424,1.6422,1.6422
GBPAUD,20100311,134700,1.6422,1.6423,1.6422,1.6422
GBPAUD,20100311,134800,1.6423,1.6423,1.6421,1.6421
GBPAUD,20100311,134900,1.6422,1.6423,1.6422,1.6423
GBPAUD,20100311,135000,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100311,135100,1.6425,1.6425,1.6424,1.6425
GBPAUD,20100311,135200,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100311,135300,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100311,135400,1.6424,1.6424,1.6424,1.6424
GBPAUD,20100311,135500,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100311,135600,1.6425,1.6428,1.6425,1.6428
GBPAUD,20100311,135700,1.6428,1.6430,1.6428,1.6429
GBPAUD,20100311,135800,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100311,135900,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100311,140000,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100311,140100,1.6424,1.6424,1.6422,1.6422
GBPAUD,20100311,140200,1.6423,1.6425,1.6422,1.6425
GBPAUD,20100311,140300,1.6426,1.6428,1.6426,1.6427
GBPAUD,20100311,140400,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100311,140500,1.6429,1.6430,1.6429,1.6429
GBPAUD,20100311,140600,1.6428,1.6428,1.6422,1.6422
GBPAUD,20100311,140700,1.6423,1.6423,1.6421,1.6422
GBPAUD,20100311,140800,1.6423,1.6424,1.6423,1.6423
GBPAUD,20100311,140900,1.6422,1.6423,1.6422,1.6423
GBPAUD,20100311,141000,1.6423,1.6424,1.6422,1.6424
GBPAUD,20100311,141100,1.6424,1.6425,1.6423,1.6425
GBPAUD,20100311,141200,1.6424,1.6424,1.6424,1.6424
GBPAUD,20100311,141300,1.6423,1.6423,1.6422,1.6422
GBPAUD,20100311,141400,1.6423,1.6423,1.6420,1.6422
GBPAUD,20100311,141500,1.6423,1.6423,1.6414,1.6414
GBPAUD,20100311,141600,1.6413,1.6418,1.6413,1.6416
GBPAUD,20100311,141700,1.6415,1.6416,1.6415,1.6416
GBPAUD,20100311,141800,1.6413,1.6415,1.6413,1.6415
GBPAUD,20100311,141900,1.6415,1.6415,1.6411,1.6411
GBPAUD,20100311,142000,1.6410,1.6410,1.6407,1.6409
GBPAUD,20100311,142100,1.6408,1.6408,1.6407,1.6408
GBPAUD,20100311,142200,1.6408,1.6409,1.6408,1.6408
GBPAUD,20100311,142300,1.6408,1.6413,1.6408,1.6413
GBPAUD,20100311,142400,1.6413,1.6414,1.6413,1.6414
GBPAUD,20100311,142500,1.6414,1.6418,1.6414,1.6418
GBPAUD,20100311,142600,1.6418,1.6418,1.6417,1.6417
GBPAUD,20100311,142700,1.6416,1.6416,1.6414,1.6415
GBPAUD,20100311,142800,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100311,142900,1.6417,1.6417,1.6415,1.6415
GBPAUD,20100311,143000,1.6414,1.6414,1.6411,1.6411
GBPAUD,20100311,143100,1.6409,1.6417,1.6409,1.6417
GBPAUD,20100311,143200,1.6418,1.6420,1.6418,1.6420
GBPAUD,20100311,143300,1.6420,1.6420,1.6418,1.6418
GBPAUD,20100311,143400,1.6418,1.6420,1.6418,1.6418
GBPAUD,20100311,143500,1.6418,1.6418,1.6415,1.6415
GBPAUD,20100311,143600,1.6414,1.6417,1.6414,1.6417
GBPAUD,20100311,143700,1.6416,1.6416,1.6411,1.6411
GBPAUD,20100311,143800,1.6410,1.6410,1.6405,1.6410
GBPAUD,20100311,143900,1.6411,1.6415,1.6411,1.6413
GBPAUD,20100311,144000,1.6413,1.6416,1.6413,1.6416
GBPAUD,20100311,144100,1.6417,1.6418,1.6413,1.6417
GBPAUD,20100311,144200,1.6418,1.6427,1.6418,1.6423
GBPAUD,20100311,144300,1.6422,1.6429,1.6421,1.6429
GBPAUD,20100311,144400,1.6428,1.6428,1.6422,1.6422
GBPAUD,20100311,144500,1.6421,1.6425,1.6421,1.6425
GBPAUD,20100311,144600,1.6427,1.6429,1.6427,1.6429
GBPAUD,20100311,144700,1.6430,1.6430,1.6428,1.6428
GBPAUD,20100311,144800,1.6427,1.6427,1.6421,1.6421
GBPAUD,20100311,144900,1.6422,1.6430,1.6422,1.6429
GBPAUD,20100311,145000,1.6429,1.6430,1.6426,1.6426
GBPAUD,20100311,145100,1.6425,1.6430,1.6425,1.6430
GBPAUD,20100311,145200,1.6429,1.6429,1.6427,1.6427
GBPAUD,20100311,145300,1.6429,1.6434,1.6429,1.6434
GBPAUD,20100311,145400,1.6435,1.6438,1.6435,1.6436
GBPAUD,20100311,145500,1.6435,1.6440,1.6435,1.6439
GBPAUD,20100311,145600,1.6438,1.6438,1.6431,1.6432
GBPAUD,20100311,145700,1.6432,1.6432,1.6429,1.6429
GBPAUD,20100311,145800,1.6428,1.6431,1.6428,1.6430
GBPAUD,20100311,145900,1.6431,1.6438,1.6431,1.6438
GBPAUD,20100311,150000,1.6437,1.6438,1.6436,1.6437
GBPAUD,20100311,150100,1.6436,1.6441,1.6435,1.6441
GBPAUD,20100311,150200,1.6442,1.6448,1.6442,1.6448
GBPAUD,20100311,150300,1.6448,1.6455,1.6446,1.6455
GBPAUD,20100311,150400,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100311,150500,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100311,150600,1.6458,1.6459,1.6456,1.6457
GBPAUD,20100311,150700,1.6458,1.6460,1.6452,1.6452
GBPAUD,20100311,150800,1.6451,1.6451,1.6448,1.6450
GBPAUD,20100311,150900,1.6451,1.6452,1.6450,1.6451
GBPAUD,20100311,151000,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100311,151100,1.6451,1.6456,1.6451,1.6456
GBPAUD,20100311,151200,1.6455,1.6455,1.6445,1.6446
GBPAUD,20100311,151300,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100311,151400,1.6444,1.6444,1.6439,1.6440
GBPAUD,20100311,151500,1.6441,1.6441,1.6436,1.6436
GBPAUD,20100311,151600,1.6436,1.6436,1.6434,1.6434
GBPAUD,20100311,151700,1.6433,1.6437,1.6432,1.6437
GBPAUD,20100311,151800,1.6438,1.6438,1.6436,1.6438
GBPAUD,20100311,151900,1.6437,1.6439,1.6436,1.6439
GBPAUD,20100311,152000,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100311,152100,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100311,152200,1.6441,1.6441,1.6431,1.6431
GBPAUD,20100311,152300,1.6431,1.6434,1.6431,1.6434
GBPAUD,20100311,152400,1.6436,1.6438,1.6429,1.6429
GBPAUD,20100311,152500,1.6428,1.6428,1.6425,1.6428
GBPAUD,20100311,152600,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100311,152700,1.6429,1.6430,1.6428,1.6430
GBPAUD,20100311,152800,1.6430,1.6431,1.6429,1.6430
GBPAUD,20100311,152900,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100311,153000,1.6429,1.6431,1.6429,1.6430
GBPAUD,20100311,153100,1.6429,1.6429,1.6428,1.6429
GBPAUD,20100311,153200,1.6430,1.6430,1.6428,1.6428
GBPAUD,20100311,153300,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100311,153400,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100311,153500,1.6426,1.6428,1.6426,1.6427
GBPAUD,20100311,153600,1.6425,1.6425,1.6423,1.6423
GBPAUD,20100311,153700,1.6423,1.6425,1.6423,1.6425
GBPAUD,20100311,153800,1.6426,1.6430,1.6426,1.6428
GBPAUD,20100311,153900,1.6429,1.6432,1.6429,1.6430
GBPAUD,20100311,154000,1.6429,1.6429,1.6426,1.6427
GBPAUD,20100311,154100,1.6428,1.6429,1.6425,1.6425
GBPAUD,20100311,154200,1.6425,1.6427,1.6425,1.6427
GBPAUD,20100311,154300,1.6428,1.6431,1.6428,1.6431
GBPAUD,20100311,154400,1.6432,1.6435,1.6431,1.6435
GBPAUD,20100311,154500,1.6436,1.6441,1.6436,1.6441
GBPAUD,20100311,154600,1.6442,1.6444,1.6442,1.6442
GBPAUD,20100311,154700,1.6441,1.6441,1.6437,1.6437
GBPAUD,20100311,154800,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100311,154900,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100311,155000,1.6436,1.6439,1.6436,1.6439
GBPAUD,20100311,155100,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100311,155200,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100311,155300,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100311,155400,1.6443,1.6451,1.6443,1.6449
GBPAUD,20100311,155500,1.6448,1.6449,1.6444,1.6444
GBPAUD,20100311,155600,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100311,155700,1.6443,1.6446,1.6442,1.6446
GBPAUD,20100311,155800,1.6447,1.6450,1.6447,1.6450
GBPAUD,20100311,155900,1.6452,1.6457,1.6452,1.6455
GBPAUD,20100311,160000,1.6454,1.6454,1.6451,1.6453
GBPAUD,20100311,160100,1.6452,1.6452,1.6445,1.6445
GBPAUD,20100311,160200,1.6444,1.6444,1.6441,1.6441
GBPAUD,20100311,160300,1.6440,1.6449,1.6440,1.6449
GBPAUD,20100311,160400,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100311,160500,1.6451,1.6451,1.6447,1.6447
GBPAUD,20100311,160600,1.6446,1.6446,1.6443,1.6444
GBPAUD,20100311,160700,1.6442,1.6442,1.6439,1.6441
GBPAUD,20100311,160800,1.6440,1.6440,1.6437,1.6437
GBPAUD,20100311,160900,1.6437,1.6441,1.6437,1.6440
GBPAUD,20100311,161000,1.6439,1.6445,1.6439,1.6443
GBPAUD,20100311,161100,1.6443,1.6443,1.6441,1.6442
GBPAUD,20100311,161200,1.6442,1.6443,1.6442,1.6442
GBPAUD,20100311,161300,1.6443,1.6444,1.6441,1.6443
GBPAUD,20100311,161400,1.6442,1.6443,1.6439,1.6443
GBPAUD,20100311,161500,1.6444,1.6446,1.6444,1.6445
GBPAUD,20100311,161600,1.6446,1.6450,1.6446,1.6450
GBPAUD,20100311,161700,1.6451,1.6453,1.6451,1.6452
GBPAUD,20100311,161800,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100311,161900,1.6456,1.6457,1.6453,1.6453
GBPAUD,20100311,162000,1.6455,1.6459,1.6455,1.6459
GBPAUD,20100311,162100,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100311,162200,1.6455,1.6455,1.6453,1.6454
GBPAUD,20100311,162300,1.6455,1.6455,1.6454,1.6455
GBPAUD,20100311,162400,1.6454,1.6458,1.6454,1.6458
GBPAUD,20100311,162500,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100311,162600,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100311,162700,1.6460,1.6463,1.6460,1.6463
GBPAUD,20100311,162800,1.6464,1.6464,1.6462,1.6463
GBPAUD,20100311,162900,1.6463,1.6467,1.6463,1.6467
GBPAUD,20100311,163000,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100311,163100,1.6467,1.6467,1.6466,1.6467
GBPAUD,20100311,163200,1.6468,1.6469,1.6468,1.6468
GBPAUD,20100311,163300,1.6467,1.6469,1.6466,1.6466
GBPAUD,20100311,163400,1.6467,1.6467,1.6464,1.6464
GBPAUD,20100311,163500,1.6463,1.6469,1.6463,1.6468
GBPAUD,20100311,163600,1.6467,1.6467,1.6464,1.6464
GBPAUD,20100311,163700,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100311,163800,1.6463,1.6466,1.6462,1.6466
GBPAUD,20100311,163900,1.6465,1.6466,1.6463,1.6466
GBPAUD,20100311,164000,1.6465,1.6465,1.6463,1.6464
GBPAUD,20100311,164100,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100311,164200,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100311,164300,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100311,164400,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100311,164500,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100311,164600,1.6464,1.6468,1.6464,1.6466
GBPAUD,20100311,164700,1.6465,1.6466,1.6464,1.6465
GBPAUD,20100311,164800,1.6464,1.6465,1.6463,1.6465
GBPAUD,20100311,164900,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100311,165000,1.6462,1.6462,1.6460,1.6462
GBPAUD,20100311,165100,1.6461,1.6461,1.6459,1.6461
GBPAUD,20100311,165200,1.6462,1.6464,1.6462,1.6462
GBPAUD,20100311,165300,1.6460,1.6462,1.6459,1.6459
GBPAUD,20100311,165400,1.6458,1.6458,1.6453,1.6453
GBPAUD,20100311,165500,1.6452,1.6453,1.6451,1.6452
GBPAUD,20100311,165600,1.6451,1.6451,1.6448,1.6449
GBPAUD,20100311,165700,1.6448,1.6448,1.6445,1.6448
GBPAUD,20100311,165800,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100311,165900,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100311,170000,1.6444,1.6446,1.6443,1.6445
GBPAUD,20100311,170100,1.6443,1.6446,1.6443,1.6446
GBPAUD,20100311,170200,1.6447,1.6447,1.6444,1.6446
GBPAUD,20100311,170300,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100311,170400,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100311,170500,1.6446,1.6450,1.6446,1.6449
GBPAUD,20100311,170600,1.6449,1.6450,1.6446,1.6446
GBPAUD,20100311,170700,1.6445,1.6445,1.6443,1.6444
GBPAUD,20100311,170800,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100311,170900,1.6446,1.6446,1.6444,1.6445
GBPAUD,20100311,171000,1.6445,1.6445,1.6444,1.6445
GBPAUD,20100311,171100,1.6446,1.6448,1.6446,1.6447
GBPAUD,20100311,171200,1.6448,1.6450,1.6446,1.6446
GBPAUD,20100311,171300,1.6446,1.6448,1.6446,1.6447
GBPAUD,20100311,171400,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100311,171500,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100311,171600,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100311,171700,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100311,171800,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100311,171900,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100311,172000,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100311,172100,1.6442,1.6448,1.6442,1.6445
GBPAUD,20100311,172200,1.6444,1.6444,1.6439,1.6439
GBPAUD,20100311,172300,1.6439,1.6446,1.6439,1.6446
GBPAUD,20100311,172400,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100311,172500,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100311,172600,1.6445,1.6449,1.6445,1.6449
GBPAUD,20100311,172700,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100311,172800,1.6453,1.6453,1.6449,1.6449
GBPAUD,20100311,172900,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100311,173000,1.6452,1.6455,1.6452,1.6453
GBPAUD,20100311,173100,1.6453,1.6454,1.6451,1.6454
GBPAUD,20100311,173200,1.6454,1.6456,1.6453,1.6453
GBPAUD,20100311,173300,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100311,173400,1.6453,1.6453,1.6449,1.6450
GBPAUD,20100311,173500,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100311,173600,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100311,173700,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100311,173800,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100311,173900,1.6447,1.6448,1.6447,1.6447
GBPAUD,20100311,174000,1.6446,1.6450,1.6446,1.6449
GBPAUD,20100311,174100,1.6450,1.6454,1.6450,1.6453
GBPAUD,20100311,174200,1.6453,1.6453,1.6449,1.6450
GBPAUD,20100311,174300,1.6451,1.6452,1.6448,1.6448
GBPAUD,20100311,174400,1.6447,1.6448,1.6447,1.6447
GBPAUD,20100311,174500,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100311,174600,1.6443,1.6445,1.6439,1.6439
GBPAUD,20100311,174700,1.6441,1.6444,1.6441,1.6444
GBPAUD,20100311,174800,1.6445,1.6445,1.6443,1.6444
GBPAUD,20100311,174900,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100311,175000,1.6442,1.6442,1.6441,1.6442
GBPAUD,20100311,175100,1.6441,1.6441,1.6440,1.6441
GBPAUD,20100311,175200,1.6442,1.6443,1.6442,1.6442
GBPAUD,20100311,175300,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100311,175400,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100311,175500,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100311,175600,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100311,175700,1.6438,1.6443,1.6438,1.6443
GBPAUD,20100311,175800,1.6444,1.6445,1.6443,1.6444
GBPAUD,20100311,175900,1.6445,1.6446,1.6444,1.6446
GBPAUD,20100311,180000,1.6445,1.6446,1.6444,1.6446
GBPAUD,20100311,180100,1.6446,1.6446,1.6444,1.6445
GBPAUD,20100311,180200,1.6445,1.6446,1.6444,1.6445
GBPAUD,20100311,180300,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100311,180400,1.6442,1.6442,1.6439,1.6439
GBPAUD,20100311,180500,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100311,180600,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100311,180700,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100311,180800,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100311,180900,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100311,181000,1.6446,1.6450,1.6445,1.6450
GBPAUD,20100311,181100,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100311,181200,1.6446,1.6446,1.6444,1.6445
GBPAUD,20100311,181300,1.6445,1.6455,1.6444,1.6455
GBPAUD,20100311,181400,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100311,181500,1.6454,1.6455,1.6453,1.6455
GBPAUD,20100311,181600,1.6454,1.6455,1.6453,1.6455
GBPAUD,20100311,181700,1.6456,1.6457,1.6452,1.6452
GBPAUD,20100311,181800,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100311,181900,1.6453,1.6454,1.6452,1.6453
GBPAUD,20100311,182000,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100311,182100,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100311,182200,1.6455,1.6458,1.6454,1.6458
GBPAUD,20100311,182300,1.6460,1.6460,1.6458,1.6459
GBPAUD,20100311,182400,1.6459,1.6461,1.6459,1.6461
GBPAUD,20100311,182500,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100311,182600,1.6462,1.6462,1.6458,1.6458
GBPAUD,20100311,182700,1.6457,1.6457,1.6453,1.6453
GBPAUD,20100311,182800,1.6453,1.6454,1.6453,1.6453
GBPAUD,20100311,182900,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100311,183000,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100311,183100,1.6455,1.6457,1.6455,1.6456
GBPAUD,20100311,183200,1.6457,1.6457,1.6455,1.6457
GBPAUD,20100311,183300,1.6458,1.6460,1.6458,1.6459
GBPAUD,20100311,183400,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100311,183500,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100311,183600,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100311,183700,1.6458,1.6458,1.6455,1.6455
GBPAUD,20100311,183800,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100311,183900,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100311,184000,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100311,184100,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100311,184200,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100311,184300,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100311,184400,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100311,184500,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100311,184600,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100311,184700,1.6457,1.6457,1.6451,1.6451
GBPAUD,20100311,184800,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100311,184900,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100311,185000,1.6450,1.6451,1.6450,1.6450
GBPAUD,20100311,185100,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100311,185200,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100311,185300,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100311,185400,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100311,185500,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100311,185600,1.6451,1.6451,1.6448,1.6449
GBPAUD,20100311,185700,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100311,185800,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100311,185900,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100311,190000,1.6448,1.6448,1.6445,1.6445
GBPAUD,20100311,190100,1.6447,1.6449,1.6446,1.6446
GBPAUD,20100311,190200,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100311,190300,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100311,190400,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100311,190500,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100311,190600,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100311,190700,1.6448,1.6448,1.6445,1.6445
GBPAUD,20100311,190800,1.6444,1.6444,1.6440,1.6440
GBPAUD,20100311,190900,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100311,191000,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100311,191100,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100311,191200,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100311,191300,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100311,191400,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100311,191500,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100311,191600,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100311,191700,1.6440,1.6441,1.6440,1.6440
GBPAUD,20100311,191800,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100311,191900,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100311,192000,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100311,192100,1.6440,1.6440,1.6439,1.6440
GBPAUD,20100311,192200,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100311,192300,1.6441,1.6442,1.6441,1.6441
GBPAUD,20100311,192400,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100311,192500,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100311,192600,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100311,192700,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100311,192800,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100311,192900,1.6442,1.6443,1.6442,1.6442
GBPAUD,20100311,193000,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100311,193100,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100311,193200,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100311,193300,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100311,193400,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100311,193500,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100311,193600,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100311,193700,1.6442,1.6442,1.6438,1.6438
GBPAUD,20100311,193800,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100311,193900,1.6440,1.6440,1.6437,1.6437
GBPAUD,20100311,194000,1.6436,1.6439,1.6436,1.6438
GBPAUD,20100311,194100,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100311,194200,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100311,194300,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100311,194400,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100311,194500,1.6438,1.6440,1.6438,1.6439
GBPAUD,20100311,194600,1.6438,1.6438,1.6437,1.6438
GBPAUD,20100311,194700,1.6437,1.6437,1.6433,1.6433
GBPAUD,20100311,194800,1.6432,1.6433,1.6431,1.6433
GBPAUD,20100311,194900,1.6434,1.6437,1.6434,1.6437
GBPAUD,20100311,195000,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100311,195100,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100311,195200,1.6433,1.6433,1.6430,1.6430
GBPAUD,20100311,195300,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100311,195400,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100311,195500,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100311,195600,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100311,195700,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100311,195800,1.6431,1.6434,1.6431,1.6434
GBPAUD,20100311,195900,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100311,200000,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100311,200100,1.6434,1.6437,1.6434,1.6437
GBPAUD,20100311,200200,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100311,200300,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100311,200400,1.6439,1.6440,1.6439,1.6439
GBPAUD,20100311,200500,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100311,200600,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100311,200700,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100311,200800,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100311,200900,1.6443,1.6448,1.6443,1.6445
GBPAUD,20100311,201000,1.6447,1.6450,1.6447,1.6450
GBPAUD,20100311,201100,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100311,201200,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100311,201300,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100311,201400,1.6446,1.6446,1.6441,1.6442
GBPAUD,20100311,201500,1.6443,1.6443,1.6440,1.6440
GBPAUD,20100311,201600,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100311,201700,1.6439,1.6444,1.6439,1.6444
GBPAUD,20100311,201800,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100311,201900,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100311,202000,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100311,202100,1.6442,1.6443,1.6442,1.6442
GBPAUD,20100311,202200,1.6441,1.6441,1.6438,1.6438
GBPAUD,20100311,202300,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100311,202400,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100311,202500,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100311,202600,1.6436,1.6436,1.6435,1.6436
GBPAUD,20100311,202700,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100311,202800,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100311,202900,1.6434,1.6439,1.6434,1.6439
GBPAUD,20100311,203000,1.6440,1.6443,1.6440,1.6443
GBPAUD,20100311,203100,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100311,203200,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100311,203300,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100311,203400,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100311,203500,1.6446,1.6446,1.6444,1.6445
GBPAUD,20100311,203600,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100311,203700,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100311,203800,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100311,203900,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100311,204000,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100311,204100,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100311,204200,1.6442,1.6442,1.6439,1.6439
GBPAUD,20100311,204300,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100311,204400,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100311,204500,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100311,204600,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100311,204700,1.6445,1.6445,1.6441,1.6441
GBPAUD,20100311,204800,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100311,204900,1.6442,1.6442,1.6439,1.6439
GBPAUD,20100311,205000,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100311,205100,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100311,205200,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100311,205300,1.6443,1.6443,1.6440,1.6440
GBPAUD,20100311,205400,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100311,205500,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100311,205600,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100311,205700,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100311,205800,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100311,205900,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100311,210000,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100311,210100,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100311,210200,1.6440,1.6440,1.6438,1.6439
GBPAUD,20100311,210300,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100311,210400,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100311,210500,1.6441,1.6443,1.6441,1.6442
GBPAUD,20100311,210600,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100311,210700,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100311,210800,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100311,210900,1.6444,1.6444,1.6441,1.6441
GBPAUD,20100311,211000,1.6440,1.6440,1.6438,1.6439
GBPAUD,20100311,211100,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100311,211200,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100311,211300,1.6439,1.6443,1.6439,1.6443
GBPAUD,20100311,211400,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100311,211500,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100311,211600,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100311,211700,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100311,211800,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100311,211900,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100311,212000,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100311,212100,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100311,212200,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100311,212300,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100311,212400,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100311,212500,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100311,212600,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100311,212700,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100311,212800,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100311,212900,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100311,213000,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100311,213100,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100311,213200,1.6451,1.6456,1.6451,1.6456
GBPAUD,20100311,213300,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100311,213400,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100311,213500,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100311,213600,1.6457,1.6457,1.6453,1.6453
GBPAUD,20100311,213700,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100311,213800,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100311,213900,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100311,214000,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100311,214100,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100311,214200,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100311,214300,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100311,214400,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100311,214500,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100311,214600,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100311,214700,1.6453,1.6454,1.6453,1.6453
GBPAUD,20100311,214800,1.6452,1.6452,1.6449,1.6449
GBPAUD,20100311,214900,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100311,215000,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100311,215100,1.6451,1.6454,1.6451,1.6454
GBPAUD,20100311,215200,1.6454,1.6454,1.6453,1.6454
GBPAUD,20100311,215300,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100311,215400,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100311,215500,1.6452,1.6453,1.6452,1.6452
GBPAUD,20100311,215600,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100311,215700,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100311,215800,1.6452,1.6454,1.6452,1.6453
GBPAUD,20100311,215900,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100311,220000,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100311,220100,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100311,220200,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100311,220300,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100311,220400,1.6456,1.6456,1.6453,1.6454
GBPAUD,20100311,220500,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100311,220600,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100311,220700,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100311,220800,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100311,220900,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100311,221000,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100311,221100,1.6458,1.6458,1.6455,1.6455
GBPAUD,20100311,221200,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100311,221300,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100311,221400,1.6456,1.6457,1.6456,1.6456
GBPAUD,20100311,221500,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100311,221600,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100311,221700,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100311,221800,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100311,221900,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100311,222000,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100311,222100,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100311,222200,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100311,222300,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100311,222400,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100311,222500,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100311,222600,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100311,222700,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100311,222800,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100311,222900,1.6443,1.6446,1.6443,1.6446
GBPAUD,20100311,223000,1.6447,1.6450,1.6447,1.6450
GBPAUD,20100311,223100,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100311,223200,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100311,223300,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100311,223400,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100311,223500,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100311,223600,1.6449,1.6450,1.6449,1.6449
GBPAUD,20100311,223700,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100311,223800,1.6446,1.6448,1.6446,1.6446
GBPAUD,20100311,223900,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100311,224000,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100311,224100,1.6448,1.6449,1.6448,1.6448
GBPAUD,20100311,224200,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100311,224300,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100311,224400,1.6449,1.6449,1.6447,1.6447
GBPAUD,20100311,224500,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100311,224600,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100311,224700,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100311,224800,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100311,224900,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100311,225000,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100311,225100,1.6451,1.6452,1.6451,1.6451
GBPAUD,20100311,225200,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100311,225300,1.6452,1.6452,1.6449,1.6449
GBPAUD,20100311,225400,1.6449,1.6452,1.6449,1.6451
GBPAUD,20100311,225500,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100311,225600,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100311,225700,1.6453,1.6454,1.6452,1.6452
GBPAUD,20100311,225800,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100311,225900,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100311,230000,1.6453,1.6453,1.6449,1.6449
GBPAUD,20100311,230100,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100311,230200,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100311,230300,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100311,230400,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100311,230500,1.6449,1.6450,1.6448,1.6448
GBPAUD,20100311,230600,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100311,230700,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100311,230800,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100311,230900,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100311,231000,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100311,231100,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100311,231200,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100311,231300,1.6452,1.6453,1.6452,1.6452
GBPAUD,20100311,231400,1.6452,1.6454,1.6452,1.6454
GBPAUD,20100311,231500,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100311,231600,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100311,231700,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100311,231800,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100311,231900,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100311,232000,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100311,232100,1.6456,1.6457,1.6455,1.6455
GBPAUD,20100311,232200,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100311,232300,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100311,232400,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100311,232500,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100311,232600,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100311,232700,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100311,232800,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100311,232900,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100311,233000,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100311,233100,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100311,233200,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100311,233300,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100311,233400,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100311,233500,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100311,233600,1.6458,1.6463,1.6457,1.6463
GBPAUD,20100311,233700,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100311,233800,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100311,233900,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100311,234000,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100311,234100,1.6465,1.6469,1.6465,1.6469
GBPAUD,20100311,234200,1.6470,1.6474,1.6470,1.6472
GBPAUD,20100311,234300,1.6472,1.6472,1.6471,1.6472
GBPAUD,20100311,234400,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100311,234500,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100311,234600,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100311,234700,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100311,234800,1.6472,1.6472,1.6467,1.6467
GBPAUD,20100311,234900,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100311,235000,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100311,235100,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100311,235200,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100311,235300,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100311,235400,1.6464,1.6467,1.6464,1.6467
GBPAUD,20100311,235500,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100311,235600,1.6464,1.6466,1.6464,1.6465
GBPAUD,20100311,235700,1.6464,1.6465,1.6463,1.6465
GBPAUD,20100311,235800,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100311,235900,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100312,000000,1.6464,1.6466,1.6464,1.6466
GBPNZD,20100311,000100,2.1332,2.1332,2.1331,2.1331
GBPNZD,20100311,000200,2.1332,2.1332,2.1330,2.1330
GBPNZD,20100311,000300,2.1330,2.1330,2.1329,2.1329
GBPNZD,20100311,000400,2.1329,2.1329,2.1324,2.1328
GBPNZD,20100311,000500,2.1330,2.1332,2.1330,2.1330
GBPNZD,20100311,000600,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100311,000700,2.1330,2.1331,2.1327,2.1327
GBPNZD,20100311,000800,2.1327,2.1328,2.1327,2.1327
GBPNZD,20100311,000900,2.1326,2.1326,2.1326,2.1326
GBPNZD,20100311,001000,2.1326,2.1328,2.1326,2.1328
GBPNZD,20100311,001100,2.1330,2.1330,2.1329,2.1329
GBPNZD,20100311,001200,2.1328,2.1330,2.1327,2.1327
GBPNZD,20100311,001300,2.1328,2.1332,2.1328,2.1331
GBPNZD,20100311,001400,2.1330,2.1332,2.1330,2.1332
GBPNZD,20100311,001500,2.1334,2.1335,2.1333,2.1333
GBPNZD,20100311,001600,2.1332,2.1332,2.1328,2.1328
GBPNZD,20100311,001700,2.1327,2.1328,2.1326,2.1326
GBPNZD,20100311,001800,2.1326,2.1326,2.1324,2.1324
GBPNZD,20100311,001900,2.1326,2.1328,2.1326,2.1328
GBPNZD,20100311,002000,2.1329,2.1330,2.1329,2.1330
GBPNZD,20100311,002100,2.1331,2.1331,2.1331,2.1331
GBPNZD,20100311,002200,2.1331,2.1331,2.1331,2.1331
GBPNZD,20100311,002300,2.1331,2.1331,2.1330,2.1330
GBPNZD,20100311,002400,2.1330,2.1332,2.1330,2.1332
GBPNZD,20100311,002500,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100311,002600,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100311,002700,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100311,002800,2.1336,2.1337,2.1336,2.1337
GBPNZD,20100311,002900,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100311,003000,2.1339,2.1345,2.1339,2.1345
GBPNZD,20100311,003100,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100311,003200,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100311,003300,2.1348,2.1356,2.1348,2.1356
GBPNZD,20100311,003400,2.1357,2.1357,2.1356,2.1356
GBPNZD,20100311,003500,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100311,003600,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100311,003700,2.1353,2.1353,2.1353,2.1353
GBPNZD,20100311,003800,2.1353,2.1353,2.1352,2.1352
GBPNZD,20100311,003900,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100311,004000,2.1353,2.1353,2.1353,2.1353
GBPNZD,20100311,004100,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100311,004200,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100311,004300,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100311,004400,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100311,004500,2.1351,2.1352,2.1351,2.1351
GBPNZD,20100311,004600,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100311,004700,2.1351,2.1352,2.1351,2.1351
GBPNZD,20100311,004800,2.1351,2.1352,2.1351,2.1351
GBPNZD,20100311,004900,2.1351,2.1353,2.1349,2.1353
GBPNZD,20100311,005000,2.1355,2.1358,2.1355,2.1357
GBPNZD,20100311,005100,2.1356,2.1357,2.1356,2.1357
GBPNZD,20100311,005200,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100311,005300,2.1356,2.1357,2.1356,2.1356
GBPNZD,20100311,005400,2.1354,2.1354,2.1349,2.1349
GBPNZD,20100311,005500,2.1351,2.1352,2.1350,2.1350
GBPNZD,20100311,005600,2.1351,2.1356,2.1351,2.1356
GBPNZD,20100311,005700,2.1356,2.1372,2.1356,2.1372
GBPNZD,20100311,005800,2.1373,2.1375,2.1371,2.1371
GBPNZD,20100311,005900,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100311,010000,2.1367,2.1367,2.1366,2.1367
GBPNZD,20100311,010100,2.1365,2.1365,2.1359,2.1359
GBPNZD,20100311,010200,2.1358,2.1358,2.1351,2.1352
GBPNZD,20100311,010300,2.1352,2.1356,2.1352,2.1355
GBPNZD,20100311,010400,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100311,010500,2.1356,2.1356,2.1351,2.1351
GBPNZD,20100311,010600,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100311,010700,2.1349,2.1349,2.1341,2.1341
GBPNZD,20100311,010800,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100311,010900,2.1336,2.1337,2.1336,2.1336
GBPNZD,20100311,011000,2.1336,2.1336,2.1334,2.1334
GBPNZD,20100311,011100,2.1335,2.1337,2.1335,2.1335
GBPNZD,20100311,011200,2.1334,2.1334,2.1332,2.1332
GBPNZD,20100311,011300,2.1332,2.1332,2.1325,2.1325
GBPNZD,20100311,011400,2.1324,2.1326,2.1323,2.1326
GBPNZD,20100311,011500,2.1326,2.1327,2.1326,2.1327
GBPNZD,20100311,011600,2.1328,2.1330,2.1325,2.1325
GBPNZD,20100311,011700,2.1326,2.1331,2.1326,2.1331
GBPNZD,20100311,011800,2.1333,2.1333,2.1331,2.1333
GBPNZD,20100311,011900,2.1334,2.1336,2.1332,2.1332
GBPNZD,20100311,012000,2.1332,2.1332,2.1328,2.1328
GBPNZD,20100311,012100,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100311,012200,2.1331,2.1331,2.1328,2.1328
GBPNZD,20100311,012300,2.1327,2.1327,2.1323,2.1326
GBPNZD,20100311,012400,2.1327,2.1327,2.1326,2.1326
GBPNZD,20100311,012500,2.1326,2.1326,2.1326,2.1326
GBPNZD,20100311,012600,2.1324,2.1324,2.1321,2.1323
GBPNZD,20100311,012700,2.1322,2.1322,2.1318,2.1318
GBPNZD,20100311,012800,2.1319,2.1326,2.1319,2.1326
GBPNZD,20100311,012900,2.1325,2.1327,2.1325,2.1327
GBPNZD,20100311,013000,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100311,013100,2.1325,2.1345,2.1325,2.1341
GBPNZD,20100311,013200,2.1341,2.1351,2.1341,2.1351
GBPNZD,20100311,013300,2.1352,2.1359,2.1352,2.1359
GBPNZD,20100311,013400,2.1360,2.1383,2.1360,2.1383
GBPNZD,20100311,013500,2.1383,2.1383,2.1375,2.1375
GBPNZD,20100311,013600,2.1373,2.1379,2.1373,2.1379
GBPNZD,20100311,013700,2.1381,2.1381,2.1380,2.1381
GBPNZD,20100311,013800,2.1383,2.1388,2.1383,2.1385
GBPNZD,20100311,013900,2.1385,2.1386,2.1385,2.1386
GBPNZD,20100311,014000,2.1387,2.1388,2.1386,2.1386
GBPNZD,20100311,014100,2.1384,2.1384,2.1379,2.1379
GBPNZD,20100311,014200,2.1379,2.1384,2.1379,2.1384
GBPNZD,20100311,014300,2.1382,2.1382,2.1379,2.1381
GBPNZD,20100311,014400,2.1383,2.1389,2.1383,2.1384
GBPNZD,20100311,014500,2.1383,2.1385,2.1381,2.1385
GBPNZD,20100311,014600,2.1388,2.1411,2.1388,2.1411
GBPNZD,20100311,014700,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100311,014800,2.1407,2.1407,2.1397,2.1400
GBPNZD,20100311,014900,2.1401,2.1402,2.1401,2.1402
GBPNZD,20100311,015000,2.1402,2.1402,2.1400,2.1400
GBPNZD,20100311,015100,2.1400,2.1400,2.1397,2.1397
GBPNZD,20100311,015200,2.1395,2.1397,2.1392,2.1397
GBPNZD,20100311,015300,2.1397,2.1397,2.1394,2.1394
GBPNZD,20100311,015400,2.1395,2.1402,2.1395,2.1402
GBPNZD,20100311,015500,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100311,015600,2.1401,2.1414,2.1401,2.1414
GBPNZD,20100311,015700,2.1414,2.1414,2.1412,2.1412
GBPNZD,20100311,015800,2.1412,2.1414,2.1409,2.1409
GBPNZD,20100311,015900,2.1409,2.1412,2.1409,2.1412
GBPNZD,20100311,020000,2.1414,2.1414,2.1411,2.1414
GBPNZD,20100311,020100,2.1415,2.1421,2.1415,2.1418
GBPNZD,20100311,020200,2.1416,2.1418,2.1415,2.1418
GBPNZD,20100311,020300,2.1416,2.1420,2.1416,2.1418
GBPNZD,20100311,020400,2.1416,2.1416,2.1409,2.1409
GBPNZD,20100311,020500,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100311,020600,2.1408,2.1408,2.1398,2.1398
GBPNZD,20100311,020700,2.1400,2.1405,2.1400,2.1405
GBPNZD,20100311,020800,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100311,020900,2.1404,2.1404,2.1394,2.1394
GBPNZD,20100311,021000,2.1395,2.1395,2.1386,2.1386
GBPNZD,20100311,021100,2.1386,2.1386,2.1385,2.1386
GBPNZD,20100311,021200,2.1386,2.1386,2.1381,2.1381
GBPNZD,20100311,021300,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100311,021400,2.1381,2.1384,2.1374,2.1374
GBPNZD,20100311,021500,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100311,021600,2.1371,2.1372,2.1371,2.1371
GBPNZD,20100311,021700,2.1370,2.1374,2.1370,2.1372
GBPNZD,20100311,021800,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100311,021900,2.1373,2.1376,2.1373,2.1375
GBPNZD,20100311,022000,2.1375,2.1377,2.1372,2.1372
GBPNZD,20100311,022100,2.1370,2.1371,2.1370,2.1371
GBPNZD,20100311,022200,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100311,022300,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100311,022400,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100311,022500,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100311,022600,2.1372,2.1376,2.1372,2.1376
GBPNZD,20100311,022700,2.1376,2.1377,2.1376,2.1377
GBPNZD,20100311,022800,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100311,022900,2.1377,2.1380,2.1377,2.1380
GBPNZD,20100311,023000,2.1382,2.1388,2.1382,2.1388
GBPNZD,20100311,023100,2.1388,2.1389,2.1388,2.1389
GBPNZD,20100311,023200,2.1389,2.1390,2.1388,2.1390
GBPNZD,20100311,023300,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100311,023400,2.1388,2.1389,2.1387,2.1387
GBPNZD,20100311,023500,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100311,023600,2.1387,2.1388,2.1387,2.1388
GBPNZD,20100311,023700,2.1390,2.1390,2.1390,2.1390
GBPNZD,20100311,023800,2.1390,2.1390,2.1390,2.1390
GBPNZD,20100311,023900,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100311,024000,2.1391,2.1392,2.1391,2.1391
GBPNZD,20100311,024100,2.1392,2.1392,2.1391,2.1392
GBPNZD,20100311,024200,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100311,024300,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100311,024400,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100311,024500,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100311,024600,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100311,024700,2.1395,2.1397,2.1395,2.1397
GBPNZD,20100311,024800,2.1397,2.1400,2.1397,2.1400
GBPNZD,20100311,024900,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100311,025000,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100311,025100,2.1401,2.1402,2.1401,2.1402
GBPNZD,20100311,025200,2.1403,2.1403,2.1401,2.1401
GBPNZD,20100311,025300,2.1400,2.1400,2.1395,2.1395
GBPNZD,20100311,025400,2.1395,2.1395,2.1393,2.1393
GBPNZD,20100311,025500,2.1391,2.1393,2.1390,2.1391
GBPNZD,20100311,025600,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100311,025700,2.1390,2.1390,2.1389,2.1390
GBPNZD,20100311,025800,2.1390,2.1390,2.1389,2.1389
GBPNZD,20100311,025900,2.1388,2.1388,2.1387,2.1388
GBPNZD,20100311,030000,2.1389,2.1391,2.1389,2.1390
GBPNZD,20100311,030100,2.1390,2.1396,2.1390,2.1395
GBPNZD,20100311,030200,2.1395,2.1395,2.1391,2.1391
GBPNZD,20100311,030300,2.1393,2.1393,2.1393,2.1393
GBPNZD,20100311,030400,2.1395,2.1399,2.1395,2.1399
GBPNZD,20100311,030500,2.1401,2.1405,2.1401,2.1405
GBPNZD,20100311,030600,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100311,030700,2.1407,2.1414,2.1407,2.1414
GBPNZD,20100311,030800,2.1415,2.1416,2.1405,2.1405
GBPNZD,20100311,030900,2.1406,2.1407,2.1406,2.1407
GBPNZD,20100311,031000,2.1405,2.1405,2.1402,2.1404
GBPNZD,20100311,031100,2.1405,2.1408,2.1401,2.1401
GBPNZD,20100311,031200,2.1401,2.1402,2.1401,2.1402
GBPNZD,20100311,031300,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100311,031400,2.1407,2.1409,2.1407,2.1407
GBPNZD,20100311,031500,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100311,031600,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100311,031700,2.1414,2.1414,2.1410,2.1410
GBPNZD,20100311,031800,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100311,031900,2.1409,2.1413,2.1409,2.1413
GBPNZD,20100311,032000,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100311,032100,2.1414,2.1415,2.1414,2.1415
GBPNZD,20100311,032200,2.1416,2.1419,2.1416,2.1418
GBPNZD,20100311,032300,2.1416,2.1416,2.1407,2.1407
GBPNZD,20100311,032400,2.1407,2.1414,2.1407,2.1414
GBPNZD,20100311,032500,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100311,032600,2.1409,2.1409,2.1403,2.1403
GBPNZD,20100311,032700,2.1403,2.1405,2.1402,2.1402
GBPNZD,20100311,032800,2.1400,2.1403,2.1400,2.1401
GBPNZD,20100311,032900,2.1403,2.1405,2.1403,2.1405
GBPNZD,20100311,033000,2.1406,2.1408,2.1406,2.1408
GBPNZD,20100311,033100,2.1408,2.1413,2.1408,2.1411
GBPNZD,20100311,033200,2.1409,2.1409,2.1405,2.1408
GBPNZD,20100311,033300,2.1409,2.1409,2.1405,2.1405
GBPNZD,20100311,033400,2.1405,2.1411,2.1405,2.1411
GBPNZD,20100311,033500,2.1411,2.1411,2.1407,2.1407
GBPNZD,20100311,033600,2.1407,2.1411,2.1407,2.1409
GBPNZD,20100311,033700,2.1410,2.1412,2.1410,2.1412
GBPNZD,20100311,033800,2.1413,2.1415,2.1412,2.1412
GBPNZD,20100311,033900,2.1411,2.1413,2.1411,2.1413
GBPNZD,20100311,034000,2.1415,2.1416,2.1415,2.1416
GBPNZD,20100311,034100,2.1416,2.1418,2.1416,2.1416
GBPNZD,20100311,034200,2.1415,2.1415,2.1411,2.1411
GBPNZD,20100311,034300,2.1409,2.1414,2.1409,2.1414
GBPNZD,20100311,034400,2.1415,2.1416,2.1415,2.1415
GBPNZD,20100311,034500,2.1415,2.1415,2.1412,2.1412
GBPNZD,20100311,034600,2.1412,2.1412,2.1411,2.1412
GBPNZD,20100311,034700,2.1414,2.1416,2.1414,2.1415
GBPNZD,20100311,034800,2.1414,2.1414,2.1411,2.1413
GBPNZD,20100311,034900,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100311,035000,2.1418,2.1418,2.1417,2.1417
GBPNZD,20100311,035100,2.1417,2.1418,2.1417,2.1418
GBPNZD,20100311,035200,2.1416,2.1422,2.1415,2.1422
GBPNZD,20100311,035300,2.1423,2.1425,2.1422,2.1422
GBPNZD,20100311,035400,2.1423,2.1428,2.1423,2.1423
GBPNZD,20100311,035500,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100311,035600,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100311,035700,2.1423,2.1423,2.1419,2.1419
GBPNZD,20100311,035800,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100311,035900,2.1422,2.1422,2.1418,2.1418
GBPNZD,20100311,040000,2.1417,2.1417,2.1415,2.1416
GBPNZD,20100311,040100,2.1415,2.1415,2.1414,2.1414
GBPNZD,20100311,040200,2.1415,2.1417,2.1415,2.1417
GBPNZD,20100311,040300,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100311,040400,2.1416,2.1417,2.1416,2.1417
GBPNZD,20100311,040500,2.1417,2.1418,2.1415,2.1415
GBPNZD,20100311,040600,2.1414,2.1414,2.1405,2.1405
GBPNZD,20100311,040700,2.1405,2.1409,2.1405,2.1409
GBPNZD,20100311,040800,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100311,040900,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100311,041000,2.1412,2.1415,2.1411,2.1415
GBPNZD,20100311,041100,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100311,041200,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100311,041300,2.1419,2.1421,2.1419,2.1419
GBPNZD,20100311,041400,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100311,041500,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100311,041600,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100311,041700,2.1419,2.1420,2.1419,2.1419
GBPNZD,20100311,041800,2.1419,2.1419,2.1418,2.1419
GBPNZD,20100311,041900,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100311,042000,2.1420,2.1420,2.1416,2.1416
GBPNZD,20100311,042100,2.1415,2.1417,2.1415,2.1415
GBPNZD,20100311,042200,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100311,042300,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100311,042400,2.1409,2.1410,2.1409,2.1410
GBPNZD,20100311,042500,2.1410,2.1410,2.1409,2.1409
GBPNZD,20100311,042600,2.1409,2.1412,2.1409,2.1412
GBPNZD,20100311,042700,2.1414,2.1415,2.1414,2.1414
GBPNZD,20100311,042800,2.1414,2.1415,2.1414,2.1415
GBPNZD,20100311,042900,2.1415,2.1415,2.1411,2.1411
GBPNZD,20100311,043000,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100311,043100,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100311,043200,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100311,043300,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100311,043400,2.1411,2.1411,2.1407,2.1407
GBPNZD,20100311,043500,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100311,043600,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100311,043700,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100311,043800,2.1406,2.1406,2.1402,2.1402
GBPNZD,20100311,043900,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100311,044000,2.1400,2.1404,2.1400,2.1402
GBPNZD,20100311,044100,2.1402,2.1402,2.1400,2.1400
GBPNZD,20100311,044200,2.1400,2.1400,2.1396,2.1396
GBPNZD,20100311,044300,2.1395,2.1396,2.1393,2.1396
GBPNZD,20100311,044400,2.1397,2.1400,2.1397,2.1398
GBPNZD,20100311,044500,2.1398,2.1398,2.1396,2.1398
GBPNZD,20100311,044600,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100311,044700,2.1400,2.1400,2.1398,2.1399
GBPNZD,20100311,044800,2.1400,2.1402,2.1400,2.1402
GBPNZD,20100311,044900,2.1402,2.1402,2.1401,2.1402
GBPNZD,20100311,045000,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100311,045100,2.1405,2.1409,2.1405,2.1409
GBPNZD,20100311,045200,2.1411,2.1412,2.1409,2.1409
GBPNZD,20100311,045300,2.1409,2.1412,2.1409,2.1412
GBPNZD,20100311,045400,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100311,045500,2.1411,2.1411,2.1408,2.1408
GBPNZD,20100311,045600,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100311,045700,2.1410,2.1411,2.1407,2.1411
GBPNZD,20100311,045800,2.1410,2.1410,2.1407,2.1407
GBPNZD,20100311,045900,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100311,050000,2.1405,2.1412,2.1405,2.1412
GBPNZD,20100311,050100,2.1414,2.1416,2.1414,2.1414
GBPNZD,20100311,050200,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100311,050300,2.1414,2.1423,2.1414,2.1423
GBPNZD,20100311,050400,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100311,050500,2.1422,2.1422,2.1416,2.1416
GBPNZD,20100311,050600,2.1415,2.1415,2.1412,2.1415
GBPNZD,20100311,050700,2.1414,2.1415,2.1413,2.1415
GBPNZD,20100311,050800,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100311,050900,2.1414,2.1415,2.1414,2.1415
GBPNZD,20100311,051000,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100311,051100,2.1412,2.1412,2.1409,2.1409
GBPNZD,20100311,051200,2.1411,2.1411,2.1407,2.1408
GBPNZD,20100311,051300,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100311,051400,2.1405,2.1405,2.1400,2.1401
GBPNZD,20100311,051500,2.1401,2.1406,2.1399,2.1406
GBPNZD,20100311,051600,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100311,051700,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100311,051800,2.1409,2.1414,2.1409,2.1414
GBPNZD,20100311,051900,2.1415,2.1418,2.1415,2.1418
GBPNZD,20100311,052000,2.1417,2.1421,2.1417,2.1421
GBPNZD,20100311,052100,2.1420,2.1420,2.1418,2.1418
GBPNZD,20100311,052200,2.1416,2.1416,2.1415,2.1415
GBPNZD,20100311,052300,2.1414,2.1414,2.1405,2.1405
GBPNZD,20100311,052400,2.1404,2.1409,2.1404,2.1409
GBPNZD,20100311,052500,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100311,052600,2.1414,2.1414,2.1412,2.1412
GBPNZD,20100311,052700,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100311,052800,2.1410,2.1410,2.1410,2.1410
GBPNZD,20100311,052900,2.1410,2.1410,2.1410,2.1410
GBPNZD,20100311,053000,2.1410,2.1412,2.1410,2.1412
GBPNZD,20100311,053100,2.1412,2.1414,2.1412,2.1413
GBPNZD,20100311,053200,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100311,053300,2.1411,2.1412,2.1410,2.1412
GBPNZD,20100311,053400,2.1415,2.1421,2.1415,2.1421
GBPNZD,20100311,053500,2.1422,2.1422,2.1416,2.1416
GBPNZD,20100311,053600,2.1418,2.1425,2.1418,2.1425
GBPNZD,20100311,053700,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100311,053800,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100311,053900,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100311,054000,2.1421,2.1421,2.1420,2.1420
GBPNZD,20100311,054100,2.1421,2.1421,2.1419,2.1419
GBPNZD,20100311,054200,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100311,054300,2.1416,2.1416,2.1412,2.1412
GBPNZD,20100311,054400,2.1411,2.1411,2.1409,2.1411
GBPNZD,20100311,054500,2.1413,2.1415,2.1413,2.1415
GBPNZD,20100311,054600,2.1415,2.1416,2.1414,2.1416
GBPNZD,20100311,054700,2.1417,2.1417,2.1411,2.1412
GBPNZD,20100311,054800,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100311,054900,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100311,055000,2.1411,2.1411,2.1410,2.1411
GBPNZD,20100311,055100,2.1411,2.1411,2.1410,2.1410
GBPNZD,20100311,055200,2.1410,2.1410,2.1408,2.1408
GBPNZD,20100311,055300,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100311,055400,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100311,055500,2.1408,2.1411,2.1408,2.1411
GBPNZD,20100311,055600,2.1412,2.1416,2.1412,2.1415
GBPNZD,20100311,055700,2.1415,2.1415,2.1414,2.1414
GBPNZD,20100311,055800,2.1412,2.1413,2.1412,2.1413
GBPNZD,20100311,055900,2.1413,2.1413,2.1412,2.1412
GBPNZD,20100311,060000,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100311,060100,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100311,060200,2.1412,2.1416,2.1412,2.1415
GBPNZD,20100311,060300,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100311,060400,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100311,060500,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100311,060600,2.1415,2.1416,2.1415,2.1415
GBPNZD,20100311,060700,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100311,060800,2.1412,2.1414,2.1412,2.1414
GBPNZD,20100311,060900,2.1414,2.1415,2.1414,2.1415
GBPNZD,20100311,061000,2.1415,2.1418,2.1414,2.1418
GBPNZD,20100311,061100,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100311,061200,2.1421,2.1423,2.1421,2.1421
GBPNZD,20100311,061300,2.1419,2.1421,2.1418,2.1419
GBPNZD,20100311,061400,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100311,061500,2.1418,2.1420,2.1418,2.1420
GBPNZD,20100311,061600,2.1420,2.1422,2.1420,2.1422
GBPNZD,20100311,061700,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100311,061800,2.1425,2.1425,2.1423,2.1423
GBPNZD,20100311,061900,2.1422,2.1423,2.1421,2.1423
GBPNZD,20100311,062000,2.1425,2.1425,2.1421,2.1421
GBPNZD,20100311,062100,2.1421,2.1424,2.1419,2.1424
GBPNZD,20100311,062200,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100311,062300,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100311,062400,2.1425,2.1426,2.1423,2.1423
GBPNZD,20100311,062500,2.1423,2.1423,2.1422,2.1423
GBPNZD,20100311,062600,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100311,062700,2.1426,2.1426,2.1425,2.1426
GBPNZD,20100311,062800,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100311,062900,2.1426,2.1428,2.1426,2.1428
GBPNZD,20100311,063000,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100311,063100,2.1428,2.1428,2.1426,2.1428
GBPNZD,20100311,063200,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100311,063300,2.1429,2.1430,2.1428,2.1428
GBPNZD,20100311,063400,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100311,063500,2.1424,2.1424,2.1422,2.1422
GBPNZD,20100311,063600,2.1423,2.1424,2.1423,2.1424
GBPNZD,20100311,063700,2.1424,2.1426,2.1424,2.1426
GBPNZD,20100311,063800,2.1425,2.1429,2.1425,2.1429
GBPNZD,20100311,063900,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100311,064000,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100311,064100,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100311,064200,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100311,064300,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100311,064400,2.1427,2.1430,2.1427,2.1429
GBPNZD,20100311,064500,2.1429,2.1430,2.1428,2.1428
GBPNZD,20100311,064600,2.1426,2.1426,2.1421,2.1422
GBPNZD,20100311,064700,2.1423,2.1423,2.1416,2.1416
GBPNZD,20100311,064800,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100311,064900,2.1422,2.1424,2.1421,2.1421
GBPNZD,20100311,065000,2.1421,2.1425,2.1421,2.1425
GBPNZD,20100311,065100,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100311,065200,2.1426,2.1426,2.1424,2.1424
GBPNZD,20100311,065300,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100311,065400,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100311,065500,2.1422,2.1422,2.1419,2.1419
GBPNZD,20100311,065600,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100311,065700,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100311,065800,2.1415,2.1415,2.1412,2.1412
GBPNZD,20100311,065900,2.1412,2.1413,2.1412,2.1413
GBPNZD,20100311,070000,2.1413,2.1419,2.1413,2.1419
GBPNZD,20100311,070100,2.1421,2.1422,2.1418,2.1418
GBPNZD,20100311,070200,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100311,070300,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100311,070400,2.1414,2.1417,2.1414,2.1417
GBPNZD,20100311,070500,2.1417,2.1419,2.1417,2.1419
GBPNZD,20100311,070600,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100311,070700,2.1416,2.1421,2.1416,2.1421
GBPNZD,20100311,070800,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100311,070900,2.1423,2.1423,2.1414,2.1414
GBPNZD,20100311,071000,2.1414,2.1415,2.1414,2.1414
GBPNZD,20100311,071100,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100311,071200,2.1410,2.1412,2.1410,2.1412
GBPNZD,20100311,071300,2.1411,2.1414,2.1410,2.1414
GBPNZD,20100311,071400,2.1415,2.1416,2.1414,2.1415
GBPNZD,20100311,071500,2.1414,2.1414,2.1413,2.1414
GBPNZD,20100311,071600,2.1414,2.1415,2.1412,2.1412
GBPNZD,20100311,071700,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100311,071800,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100311,071900,2.1414,2.1414,2.1413,2.1414
GBPNZD,20100311,072000,2.1414,2.1422,2.1414,2.1422
GBPNZD,20100311,072100,2.1422,2.1423,2.1421,2.1423
GBPNZD,20100311,072200,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100311,072300,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100311,072400,2.1423,2.1423,2.1421,2.1421
GBPNZD,20100311,072500,2.1421,2.1422,2.1421,2.1422
GBPNZD,20100311,072600,2.1422,2.1425,2.1422,2.1425
GBPNZD,20100311,072700,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100311,072800,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100311,072900,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100311,073000,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100311,073100,2.1423,2.1426,2.1423,2.1426
GBPNZD,20100311,073200,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100311,073300,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100311,073400,2.1426,2.1428,2.1426,2.1428
GBPNZD,20100311,073500,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100311,073600,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100311,073700,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100311,073800,2.1426,2.1428,2.1426,2.1426
GBPNZD,20100311,073900,2.1425,2.1425,2.1422,2.1423
GBPNZD,20100311,074000,2.1422,2.1424,2.1422,2.1423
GBPNZD,20100311,074100,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100311,074200,2.1425,2.1437,2.1425,2.1432
GBPNZD,20100311,074300,2.1428,2.1435,2.1428,2.1435
GBPNZD,20100311,074400,2.1432,2.1432,2.1414,2.1414
GBPNZD,20100311,074500,2.1414,2.1418,2.1413,2.1418
GBPNZD,20100311,074600,2.1416,2.1423,2.1416,2.1423
GBPNZD,20100311,074700,2.1424,2.1425,2.1415,2.1418
GBPNZD,20100311,074800,2.1419,2.1428,2.1417,2.1426
GBPNZD,20100311,074900,2.1425,2.1434,2.1424,2.1434
GBPNZD,20100311,075000,2.1432,2.1432,2.1426,2.1428
GBPNZD,20100311,075100,2.1426,2.1426,2.1413,2.1414
GBPNZD,20100311,075200,2.1414,2.1414,2.1412,2.1414
GBPNZD,20100311,075300,2.1413,2.1418,2.1413,2.1418
GBPNZD,20100311,075400,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100311,075500,2.1419,2.1419,2.1417,2.1419
GBPNZD,20100311,075600,2.1420,2.1421,2.1415,2.1415
GBPNZD,20100311,075700,2.1414,2.1416,2.1414,2.1416
GBPNZD,20100311,075800,2.1415,2.1415,2.1411,2.1411
GBPNZD,20100311,075900,2.1407,2.1408,2.1405,2.1408
GBPNZD,20100311,080000,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100311,080100,2.1409,2.1410,2.1405,2.1407
GBPNZD,20100311,080200,2.1407,2.1408,2.1407,2.1408
GBPNZD,20100311,080300,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100311,080400,2.1405,2.1405,2.1402,2.1404
GBPNZD,20100311,080500,2.1404,2.1404,2.1396,2.1396
GBPNZD,20100311,080600,2.1396,2.1397,2.1395,2.1395
GBPNZD,20100311,080700,2.1394,2.1395,2.1393,2.1393
GBPNZD,20100311,080800,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100311,080900,2.1388,2.1390,2.1388,2.1389
GBPNZD,20100311,081000,2.1388,2.1391,2.1388,2.1391
GBPNZD,20100311,081100,2.1390,2.1390,2.1386,2.1386
GBPNZD,20100311,081200,2.1387,2.1390,2.1387,2.1388
GBPNZD,20100311,081300,2.1388,2.1388,2.1383,2.1383
GBPNZD,20100311,081400,2.1383,2.1386,2.1383,2.1386
GBPNZD,20100311,081500,2.1388,2.1388,2.1387,2.1387
GBPNZD,20100311,081600,2.1388,2.1395,2.1388,2.1395
GBPNZD,20100311,081700,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100311,081800,2.1398,2.1404,2.1398,2.1404
GBPNZD,20100311,081900,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100311,082000,2.1402,2.1402,2.1401,2.1402
GBPNZD,20100311,082100,2.1401,2.1404,2.1401,2.1404
GBPNZD,20100311,082200,2.1405,2.1405,2.1399,2.1399
GBPNZD,20100311,082300,2.1399,2.1401,2.1394,2.1394
GBPNZD,20100311,082400,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100311,082500,2.1395,2.1395,2.1392,2.1392
GBPNZD,20100311,082600,2.1389,2.1391,2.1388,2.1391
GBPNZD,20100311,082700,2.1390,2.1392,2.1390,2.1391
GBPNZD,20100311,082800,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100311,082900,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100311,083000,2.1388,2.1388,2.1386,2.1388
GBPNZD,20100311,083100,2.1388,2.1391,2.1388,2.1391
GBPNZD,20100311,083200,2.1392,2.1395,2.1391,2.1391
GBPNZD,20100311,083300,2.1391,2.1393,2.1391,2.1391
GBPNZD,20100311,083400,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100311,083500,2.1388,2.1393,2.1387,2.1391
GBPNZD,20100311,083600,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100311,083700,2.1388,2.1388,2.1384,2.1386
GBPNZD,20100311,083800,2.1388,2.1388,2.1386,2.1386
GBPNZD,20100311,083900,2.1386,2.1387,2.1386,2.1387
GBPNZD,20100311,084000,2.1388,2.1391,2.1388,2.1390
GBPNZD,20100311,084100,2.1388,2.1388,2.1386,2.1386
GBPNZD,20100311,084200,2.1387,2.1388,2.1384,2.1384
GBPNZD,20100311,084300,2.1385,2.1386,2.1381,2.1384
GBPNZD,20100311,084400,2.1385,2.1387,2.1385,2.1386
GBPNZD,20100311,084500,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100311,084600,2.1387,2.1388,2.1387,2.1388
GBPNZD,20100311,084700,2.1388,2.1391,2.1388,2.1391
GBPNZD,20100311,084800,2.1393,2.1393,2.1392,2.1393
GBPNZD,20100311,084900,2.1393,2.1397,2.1393,2.1397
GBPNZD,20100311,085000,2.1395,2.1395,2.1391,2.1391
GBPNZD,20100311,085100,2.1392,2.1395,2.1392,2.1395
GBPNZD,20100311,085200,2.1394,2.1394,2.1388,2.1388
GBPNZD,20100311,085300,2.1387,2.1390,2.1387,2.1390
GBPNZD,20100311,085400,2.1389,2.1391,2.1389,2.1391
GBPNZD,20100311,085500,2.1391,2.1391,2.1388,2.1388
GBPNZD,20100311,085600,2.1387,2.1394,2.1387,2.1394
GBPNZD,20100311,085700,2.1395,2.1400,2.1395,2.1400
GBPNZD,20100311,085800,2.1400,2.1404,2.1400,2.1404
GBPNZD,20100311,085900,2.1404,2.1404,2.1401,2.1404
GBPNZD,20100311,090000,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100311,090100,2.1404,2.1406,2.1404,2.1405
GBPNZD,20100311,090200,2.1405,2.1410,2.1405,2.1410
GBPNZD,20100311,090300,2.1412,2.1412,2.1405,2.1405
GBPNZD,20100311,090400,2.1405,2.1409,2.1405,2.1409
GBPNZD,20100311,090500,2.1409,2.1411,2.1408,2.1409
GBPNZD,20100311,090600,2.1411,2.1411,2.1407,2.1407
GBPNZD,20100311,090700,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100311,090800,2.1405,2.1405,2.1403,2.1403
GBPNZD,20100311,090900,2.1405,2.1405,2.1402,2.1404
GBPNZD,20100311,091000,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100311,091100,2.1405,2.1405,2.1401,2.1405
GBPNZD,20100311,091200,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100311,091300,2.1403,2.1403,2.1400,2.1400
GBPNZD,20100311,091400,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100311,091500,2.1402,2.1403,2.1402,2.1403
GBPNZD,20100311,091600,2.1404,2.1405,2.1404,2.1404
GBPNZD,20100311,091700,2.1399,2.1401,2.1398,2.1401
GBPNZD,20100311,091800,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100311,091900,2.1398,2.1398,2.1397,2.1397
GBPNZD,20100311,092000,2.1395,2.1395,2.1392,2.1392
GBPNZD,20100311,092100,2.1391,2.1391,2.1388,2.1388
GBPNZD,20100311,092200,2.1389,2.1393,2.1389,2.1391
GBPNZD,20100311,092300,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100311,092400,2.1388,2.1390,2.1387,2.1390
GBPNZD,20100311,092500,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100311,092600,2.1391,2.1393,2.1391,2.1392
GBPNZD,20100311,092700,2.1391,2.1395,2.1391,2.1395
GBPNZD,20100311,092800,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100311,092900,2.1398,2.1398,2.1395,2.1395
GBPNZD,20100311,093000,2.1394,2.1397,2.1393,2.1397
GBPNZD,20100311,093100,2.1397,2.1397,2.1394,2.1394
GBPNZD,20100311,093200,2.1394,2.1395,2.1393,2.1395
GBPNZD,20100311,093300,2.1396,2.1397,2.1393,2.1393
GBPNZD,20100311,093400,2.1393,2.1394,2.1393,2.1393
GBPNZD,20100311,093500,2.1392,2.1393,2.1391,2.1391
GBPNZD,20100311,093600,2.1391,2.1394,2.1391,2.1394
GBPNZD,20100311,093700,2.1394,2.1394,2.1394,2.1394
GBPNZD,20100311,093800,2.1394,2.1394,2.1394,2.1394
GBPNZD,20100311,093900,2.1394,2.1394,2.1393,2.1393
GBPNZD,20100311,094000,2.1393,2.1400,2.1393,2.1400
GBPNZD,20100311,094100,2.1400,2.1409,2.1400,2.1409
GBPNZD,20100311,094200,2.1410,2.1411,2.1409,2.1411
GBPNZD,20100311,094300,2.1410,2.1410,2.1409,2.1409
GBPNZD,20100311,094400,2.1410,2.1411,2.1409,2.1409
GBPNZD,20100311,094500,2.1410,2.1410,2.1409,2.1410
GBPNZD,20100311,094600,2.1410,2.1410,2.1408,2.1409
GBPNZD,20100311,094700,2.1408,2.1408,2.1402,2.1402
GBPNZD,20100311,094800,2.1401,2.1404,2.1401,2.1404
GBPNZD,20100311,094900,2.1404,2.1405,2.1404,2.1404
GBPNZD,20100311,095000,2.1403,2.1403,2.1400,2.1400
GBPNZD,20100311,095100,2.1401,2.1402,2.1399,2.1401
GBPNZD,20100311,095200,2.1401,2.1402,2.1400,2.1400
GBPNZD,20100311,095300,2.1401,2.1404,2.1401,2.1404
GBPNZD,20100311,095400,2.1404,2.1407,2.1404,2.1407
GBPNZD,20100311,095500,2.1408,2.1409,2.1407,2.1407
GBPNZD,20100311,095600,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100311,095700,2.1407,2.1407,2.1405,2.1407
GBPNZD,20100311,095800,2.1407,2.1407,2.1405,2.1407
GBPNZD,20100311,095900,2.1409,2.1412,2.1409,2.1411
GBPNZD,20100311,100000,2.1411,2.1414,2.1409,2.1409
GBPNZD,20100311,100100,2.1408,2.1408,2.1405,2.1405
GBPNZD,20100311,100200,2.1405,2.1409,2.1405,2.1409
GBPNZD,20100311,100300,2.1411,2.1411,2.1407,2.1409
GBPNZD,20100311,100400,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100311,100500,2.1411,2.1411,2.1408,2.1408
GBPNZD,20100311,100600,2.1408,2.1409,2.1408,2.1408
GBPNZD,20100311,100700,2.1408,2.1408,2.1405,2.1405
GBPNZD,20100311,100800,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100311,100900,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100311,101000,2.1401,2.1403,2.1401,2.1402
GBPNZD,20100311,101100,2.1403,2.1405,2.1403,2.1405
GBPNZD,20100311,101200,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100311,101300,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100311,101400,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100311,101500,2.1404,2.1404,2.1399,2.1399
GBPNZD,20100311,101600,2.1398,2.1399,2.1398,2.1399
GBPNZD,20100311,101700,2.1399,2.1399,2.1398,2.1398
GBPNZD,20100311,101800,2.1398,2.1401,2.1397,2.1401
GBPNZD,20100311,101900,2.1401,2.1401,2.1397,2.1397
GBPNZD,20100311,102000,2.1395,2.1395,2.1393,2.1393
GBPNZD,20100311,102100,2.1393,2.1395,2.1393,2.1393
GBPNZD,20100311,102200,2.1392,2.1393,2.1392,2.1393
GBPNZD,20100311,102300,2.1394,2.1394,2.1388,2.1388
GBPNZD,20100311,102400,2.1388,2.1391,2.1388,2.1391
GBPNZD,20100311,102500,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100311,102600,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100311,102700,2.1391,2.1391,2.1387,2.1387
GBPNZD,20100311,102800,2.1386,2.1391,2.1386,2.1391
GBPNZD,20100311,102900,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100311,103000,2.1394,2.1400,2.1393,2.1400
GBPNZD,20100311,103100,2.1400,2.1409,2.1400,2.1409
GBPNZD,20100311,103200,2.1408,2.1414,2.1407,2.1414
GBPNZD,20100311,103300,2.1412,2.1412,2.1409,2.1411
GBPNZD,20100311,103400,2.1413,2.1421,2.1413,2.1421
GBPNZD,20100311,103500,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100311,103600,2.1418,2.1418,2.1416,2.1417
GBPNZD,20100311,103700,2.1418,2.1424,2.1418,2.1423
GBPNZD,20100311,103800,2.1422,2.1422,2.1416,2.1416
GBPNZD,20100311,103900,2.1418,2.1423,2.1418,2.1423
GBPNZD,20100311,104000,2.1423,2.1423,2.1413,2.1413
GBPNZD,20100311,104100,2.1412,2.1412,2.1408,2.1408
GBPNZD,20100311,104200,2.1407,2.1410,2.1404,2.1410
GBPNZD,20100311,104300,2.1412,2.1416,2.1412,2.1416
GBPNZD,20100311,104400,2.1418,2.1418,2.1411,2.1413
GBPNZD,20100311,104500,2.1416,2.1421,2.1416,2.1421
GBPNZD,20100311,104600,2.1419,2.1419,2.1412,2.1413
GBPNZD,20100311,104700,2.1415,2.1421,2.1415,2.1421
GBPNZD,20100311,104800,2.1420,2.1420,2.1418,2.1418
GBPNZD,20100311,104900,2.1417,2.1421,2.1414,2.1421
GBPNZD,20100311,105000,2.1423,2.1423,2.1417,2.1417
GBPNZD,20100311,105100,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100311,105200,2.1416,2.1419,2.1416,2.1418
GBPNZD,20100311,105300,2.1417,2.1417,2.1414,2.1414
GBPNZD,20100311,105400,2.1414,2.1416,2.1414,2.1416
GBPNZD,20100311,105500,2.1417,2.1418,2.1417,2.1418
GBPNZD,20100311,105600,2.1416,2.1416,2.1415,2.1415
GBPNZD,20100311,105700,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100311,105800,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100311,105900,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100311,110000,2.1414,2.1414,2.1412,2.1412
GBPNZD,20100311,110100,2.1412,2.1412,2.1409,2.1412
GBPNZD,20100311,110200,2.1412,2.1414,2.1412,2.1414
GBPNZD,20100311,110300,2.1416,2.1418,2.1414,2.1414
GBPNZD,20100311,110400,2.1414,2.1416,2.1414,2.1415
GBPNZD,20100311,110500,2.1414,2.1414,2.1412,2.1414
GBPNZD,20100311,110600,2.1414,2.1414,2.1411,2.1414
GBPNZD,20100311,110700,2.1416,2.1422,2.1416,2.1418
GBPNZD,20100311,110800,2.1416,2.1420,2.1416,2.1418
GBPNZD,20100311,110900,2.1417,2.1417,2.1416,2.1416
GBPNZD,20100311,111000,2.1416,2.1419,2.1416,2.1419
GBPNZD,20100311,111100,2.1418,2.1418,2.1414,2.1414
GBPNZD,20100311,111200,2.1413,2.1419,2.1413,2.1419
GBPNZD,20100311,111300,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100311,111400,2.1422,2.1422,2.1419,2.1419
GBPNZD,20100311,111500,2.1421,2.1422,2.1421,2.1422
GBPNZD,20100311,111600,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100311,111700,2.1425,2.1426,2.1421,2.1421
GBPNZD,20100311,111800,2.1422,2.1429,2.1422,2.1429
GBPNZD,20100311,111900,2.1436,2.1439,2.1432,2.1432
GBPNZD,20100311,112000,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100311,112100,2.1433,2.1442,2.1433,2.1439
GBPNZD,20100311,112200,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100311,112300,2.1437,2.1437,2.1432,2.1432
GBPNZD,20100311,112400,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100311,112500,2.1428,2.1430,2.1426,2.1426
GBPNZD,20100311,112600,2.1423,2.1423,2.1421,2.1421
GBPNZD,20100311,112700,2.1419,2.1419,2.1417,2.1417
GBPNZD,20100311,112800,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100311,112900,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100311,113000,2.1414,2.1419,2.1413,2.1419
GBPNZD,20100311,113100,2.1418,2.1418,2.1415,2.1416
GBPNZD,20100311,113200,2.1416,2.1416,2.1415,2.1415
GBPNZD,20100311,113300,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100311,113400,2.1418,2.1418,2.1416,2.1418
GBPNZD,20100311,113500,2.1420,2.1425,2.1420,2.1422
GBPNZD,20100311,113600,2.1421,2.1421,2.1418,2.1421
GBPNZD,20100311,113700,2.1422,2.1422,2.1419,2.1420
GBPNZD,20100311,113800,2.1421,2.1423,2.1419,2.1419
GBPNZD,20100311,113900,2.1420,2.1422,2.1417,2.1417
GBPNZD,20100311,114000,2.1415,2.1415,2.1412,2.1414
GBPNZD,20100311,114100,2.1414,2.1415,2.1414,2.1414
GBPNZD,20100311,114200,2.1415,2.1415,2.1413,2.1413
GBPNZD,20100311,114300,2.1413,2.1413,2.1410,2.1410
GBPNZD,20100311,114400,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100311,114500,2.1410,2.1411,2.1410,2.1411
GBPNZD,20100311,114600,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100311,114700,2.1410,2.1414,2.1410,2.1414
GBPNZD,20100311,114800,2.1414,2.1423,2.1414,2.1423
GBPNZD,20100311,114900,2.1422,2.1426,2.1421,2.1426
GBPNZD,20100311,115000,2.1428,2.1429,2.1426,2.1428
GBPNZD,20100311,115100,2.1429,2.1429,2.1425,2.1425
GBPNZD,20100311,115200,2.1425,2.1427,2.1425,2.1426
GBPNZD,20100311,115300,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100311,115400,2.1429,2.1436,2.1429,2.1436
GBPNZD,20100311,115500,2.1436,2.1436,2.1433,2.1433
GBPNZD,20100311,115600,2.1432,2.1434,2.1432,2.1434
GBPNZD,20100311,115700,2.1433,2.1436,2.1433,2.1436
GBPNZD,20100311,115800,2.1437,2.1451,2.1437,2.1450
GBPNZD,20100311,115900,2.1448,2.1454,2.1447,2.1454
GBPNZD,20100311,120000,2.1456,2.1458,2.1453,2.1457
GBPNZD,20100311,120100,2.1459,2.1473,2.1459,2.1467
GBPNZD,20100311,120200,2.1466,2.1466,2.1464,2.1465
GBPNZD,20100311,120300,2.1465,2.1467,2.1461,2.1461
GBPNZD,20100311,120400,2.1460,2.1464,2.1460,2.1463
GBPNZD,20100311,120500,2.1463,2.1468,2.1463,2.1468
GBPNZD,20100311,120600,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100311,120700,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100311,120800,2.1463,2.1463,2.1461,2.1461
GBPNZD,20100311,120900,2.1463,2.1465,2.1463,2.1465
GBPNZD,20100311,121000,2.1466,2.1467,2.1464,2.1464
GBPNZD,20100311,121100,2.1465,2.1469,2.1465,2.1469
GBPNZD,20100311,121200,2.1470,2.1471,2.1470,2.1471
GBPNZD,20100311,121300,2.1472,2.1474,2.1472,2.1472
GBPNZD,20100311,121400,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100311,121500,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100311,121600,2.1472,2.1479,2.1472,2.1479
GBPNZD,20100311,121700,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100311,121800,2.1475,2.1475,2.1473,2.1473
GBPNZD,20100311,121900,2.1473,2.1473,2.1473,2.1473
GBPNZD,20100311,122000,2.1474,2.1475,2.1474,2.1474
GBPNZD,20100311,122100,2.1473,2.1474,2.1473,2.1474
GBPNZD,20100311,122200,2.1473,2.1473,2.1471,2.1471
GBPNZD,20100311,122300,2.1471,2.1471,2.1470,2.1470
GBPNZD,20100311,122400,2.1471,2.1477,2.1471,2.1477
GBPNZD,20100311,122500,2.1476,2.1478,2.1475,2.1475
GBPNZD,20100311,122600,2.1477,2.1477,2.1474,2.1475
GBPNZD,20100311,122700,2.1474,2.1474,2.1471,2.1472
GBPNZD,20100311,122800,2.1474,2.1474,2.1473,2.1473
GBPNZD,20100311,122900,2.1472,2.1472,2.1461,2.1461
GBPNZD,20100311,123000,2.1459,2.1459,2.1457,2.1457
GBPNZD,20100311,123100,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100311,123200,2.1458,2.1460,2.1456,2.1456
GBPNZD,20100311,123300,2.1456,2.1456,2.1454,2.1454
GBPNZD,20100311,123400,2.1451,2.1451,2.1449,2.1449
GBPNZD,20100311,123500,2.1449,2.1449,2.1447,2.1447
GBPNZD,20100311,123600,2.1450,2.1450,2.1445,2.1445
GBPNZD,20100311,123700,2.1444,2.1446,2.1443,2.1446
GBPNZD,20100311,123800,2.1447,2.1453,2.1447,2.1453
GBPNZD,20100311,123900,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100311,124000,2.1450,2.1453,2.1449,2.1453
GBPNZD,20100311,124100,2.1454,2.1457,2.1454,2.1457
GBPNZD,20100311,124200,2.1458,2.1458,2.1453,2.1453
GBPNZD,20100311,124300,2.1455,2.1456,2.1455,2.1456
GBPNZD,20100311,124400,2.1457,2.1458,2.1457,2.1458
GBPNZD,20100311,124500,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100311,124600,2.1458,2.1458,2.1456,2.1456
GBPNZD,20100311,124700,2.1457,2.1458,2.1457,2.1458
GBPNZD,20100311,124800,2.1456,2.1456,2.1455,2.1455
GBPNZD,20100311,124900,2.1454,2.1457,2.1453,2.1457
GBPNZD,20100311,125000,2.1458,2.1458,2.1457,2.1457
GBPNZD,20100311,125100,2.1458,2.1467,2.1456,2.1467
GBPNZD,20100311,125200,2.1469,2.1473,2.1469,2.1473
GBPNZD,20100311,125300,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100311,125400,2.1471,2.1471,2.1470,2.1470
GBPNZD,20100311,125500,2.1471,2.1473,2.1471,2.1472
GBPNZD,20100311,125600,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100311,125700,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100311,125800,2.1470,2.1470,2.1467,2.1467
GBPNZD,20100311,125900,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100311,130000,2.1467,2.1467,2.1461,2.1461
GBPNZD,20100311,130100,2.1462,2.1469,2.1462,2.1469
GBPNZD,20100311,130200,2.1470,2.1472,2.1470,2.1470
GBPNZD,20100311,130300,2.1470,2.1474,2.1470,2.1474
GBPNZD,20100311,130400,2.1474,2.1474,2.1473,2.1473
GBPNZD,20100311,130500,2.1473,2.1474,2.1472,2.1474
GBPNZD,20100311,130600,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100311,130700,2.1474,2.1480,2.1474,2.1480
GBPNZD,20100311,130800,2.1481,2.1486,2.1481,2.1486
GBPNZD,20100311,130900,2.1486,2.1488,2.1486,2.1486
GBPNZD,20100311,131000,2.1485,2.1485,2.1483,2.1483
GBPNZD,20100311,131100,2.1486,2.1486,2.1485,2.1486
GBPNZD,20100311,131200,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100311,131300,2.1490,2.1491,2.1490,2.1490
GBPNZD,20100311,131400,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100311,131500,2.1484,2.1488,2.1483,2.1488
GBPNZD,20100311,131600,2.1486,2.1486,2.1479,2.1479
GBPNZD,20100311,131700,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100311,131800,2.1477,2.1477,2.1475,2.1475
GBPNZD,20100311,131900,2.1475,2.1478,2.1474,2.1478
GBPNZD,20100311,132000,2.1479,2.1479,2.1474,2.1474
GBPNZD,20100311,132100,2.1474,2.1476,2.1474,2.1476
GBPNZD,20100311,132200,2.1476,2.1477,2.1476,2.1477
GBPNZD,20100311,132300,2.1476,2.1476,2.1475,2.1475
GBPNZD,20100311,132400,2.1475,2.1475,2.1471,2.1471
GBPNZD,20100311,132500,2.1471,2.1472,2.1471,2.1471
GBPNZD,20100311,132600,2.1470,2.1470,2.1468,2.1468
GBPNZD,20100311,132700,2.1470,2.1471,2.1470,2.1470
GBPNZD,20100311,132800,2.1467,2.1468,2.1467,2.1468
GBPNZD,20100311,132900,2.1469,2.1470,2.1469,2.1470
GBPNZD,20100311,133000,2.1471,2.1471,2.1470,2.1471
GBPNZD,20100311,133100,2.1472,2.1472,2.1471,2.1472
GBPNZD,20100311,133200,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100311,133300,2.1473,2.1473,2.1472,2.1472
GBPNZD,20100311,133400,2.1472,2.1475,2.1472,2.1475
GBPNZD,20100311,133500,2.1477,2.1480,2.1477,2.1480
GBPNZD,20100311,133600,2.1480,2.1482,2.1480,2.1482
GBPNZD,20100311,133700,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100311,133800,2.1481,2.1485,2.1481,2.1484
GBPNZD,20100311,133900,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100311,134000,2.1479,2.1479,2.1477,2.1477
GBPNZD,20100311,134100,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100311,134200,2.1478,2.1478,2.1476,2.1477
GBPNZD,20100311,134300,2.1478,2.1478,2.1472,2.1472
GBPNZD,20100311,134400,2.1471,2.1471,2.1470,2.1470
GBPNZD,20100311,134500,2.1468,2.1470,2.1468,2.1469
GBPNZD,20100311,134600,2.1469,2.1469,2.1469,2.1469
GBPNZD,20100311,134700,2.1469,2.1469,2.1468,2.1468
GBPNZD,20100311,134800,2.1469,2.1469,2.1465,2.1465
GBPNZD,20100311,134900,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100311,135000,2.1468,2.1471,2.1468,2.1471
GBPNZD,20100311,135100,2.1471,2.1472,2.1471,2.1472
GBPNZD,20100311,135200,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100311,135300,2.1471,2.1472,2.1471,2.1471
GBPNZD,20100311,135400,2.1471,2.1471,2.1469,2.1469
GBPNZD,20100311,135500,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100311,135600,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100311,135700,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100311,135800,2.1467,2.1467,2.1465,2.1467
GBPNZD,20100311,135900,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100311,140000,2.1468,2.1470,2.1467,2.1470
GBPNZD,20100311,140100,2.1469,2.1469,2.1463,2.1463
GBPNZD,20100311,140200,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100311,140300,2.1460,2.1466,2.1460,2.1466
GBPNZD,20100311,140400,2.1466,2.1468,2.1466,2.1468
GBPNZD,20100311,140500,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100311,140600,2.1466,2.1466,2.1460,2.1461
GBPNZD,20100311,140700,2.1462,2.1463,2.1460,2.1460
GBPNZD,20100311,140800,2.1461,2.1465,2.1461,2.1465
GBPNZD,20100311,140900,2.1464,2.1464,2.1462,2.1462
GBPNZD,20100311,141000,2.1461,2.1465,2.1461,2.1465
GBPNZD,20100311,141100,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100311,141200,2.1464,2.1464,2.1462,2.1462
GBPNZD,20100311,141300,2.1461,2.1461,2.1458,2.1458
GBPNZD,20100311,141400,2.1459,2.1459,2.1457,2.1457
GBPNZD,20100311,141500,2.1457,2.1457,2.1447,2.1447
GBPNZD,20100311,141600,2.1445,2.1449,2.1445,2.1449
GBPNZD,20100311,141700,2.1448,2.1448,2.1447,2.1447
GBPNZD,20100311,141800,2.1447,2.1449,2.1447,2.1449
GBPNZD,20100311,141900,2.1450,2.1450,2.1444,2.1444
GBPNZD,20100311,142000,2.1443,2.1443,2.1439,2.1439
GBPNZD,20100311,142100,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100311,142200,2.1439,2.1442,2.1439,2.1442
GBPNZD,20100311,142300,2.1443,2.1447,2.1443,2.1447
GBPNZD,20100311,142400,2.1448,2.1448,2.1446,2.1446
GBPNZD,20100311,142500,2.1447,2.1451,2.1447,2.1451
GBPNZD,20100311,142600,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100311,142700,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100311,142800,2.1451,2.1454,2.1451,2.1454
GBPNZD,20100311,142900,2.1454,2.1454,2.1446,2.1447
GBPNZD,20100311,143000,2.1446,2.1449,2.1446,2.1449
GBPNZD,20100311,143100,2.1447,2.1456,2.1447,2.1455
GBPNZD,20100311,143200,2.1454,2.1457,2.1453,2.1454
GBPNZD,20100311,143300,2.1454,2.1454,2.1447,2.1452
GBPNZD,20100311,143400,2.1453,2.1461,2.1453,2.1460
GBPNZD,20100311,143500,2.1458,2.1458,2.1453,2.1453
GBPNZD,20100311,143600,2.1452,2.1454,2.1451,2.1454
GBPNZD,20100311,143700,2.1457,2.1457,2.1447,2.1447
GBPNZD,20100311,143800,2.1446,2.1446,2.1437,2.1443
GBPNZD,20100311,143900,2.1444,2.1448,2.1444,2.1446
GBPNZD,20100311,144000,2.1445,2.1450,2.1445,2.1450
GBPNZD,20100311,144100,2.1452,2.1457,2.1452,2.1457
GBPNZD,20100311,144200,2.1458,2.1461,2.1458,2.1461
GBPNZD,20100311,144300,2.1460,2.1461,2.1457,2.1461
GBPNZD,20100311,144400,2.1460,2.1460,2.1451,2.1453
GBPNZD,20100311,144500,2.1454,2.1460,2.1454,2.1460
GBPNZD,20100311,144600,2.1461,2.1467,2.1461,2.1467
GBPNZD,20100311,144700,2.1468,2.1468,2.1464,2.1465
GBPNZD,20100311,144800,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100311,144900,2.1466,2.1477,2.1466,2.1477
GBPNZD,20100311,145000,2.1479,2.1482,2.1478,2.1478
GBPNZD,20100311,145100,2.1477,2.1484,2.1477,2.1484
GBPNZD,20100311,145200,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100311,145300,2.1482,2.1489,2.1482,2.1489
GBPNZD,20100311,145400,2.1492,2.1495,2.1492,2.1495
GBPNZD,20100311,145500,2.1497,2.1504,2.1496,2.1501
GBPNZD,20100311,145600,2.1500,2.1500,2.1488,2.1488
GBPNZD,20100311,145700,2.1489,2.1491,2.1489,2.1491
GBPNZD,20100311,145800,2.1492,2.1493,2.1488,2.1488
GBPNZD,20100311,145900,2.1488,2.1494,2.1488,2.1494
GBPNZD,20100311,150000,2.1495,2.1495,2.1492,2.1492
GBPNZD,20100311,150100,2.1491,2.1493,2.1489,2.1493
GBPNZD,20100311,150200,2.1495,2.1505,2.1495,2.1505
GBPNZD,20100311,150300,2.1506,2.1514,2.1506,2.1514
GBPNZD,20100311,150400,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100311,150500,2.1517,2.1517,2.1516,2.1517
GBPNZD,20100311,150600,2.1518,2.1523,2.1517,2.1523
GBPNZD,20100311,150700,2.1524,2.1528,2.1517,2.1517
GBPNZD,20100311,150800,2.1516,2.1516,2.1503,2.1506
GBPNZD,20100311,150900,2.1509,2.1514,2.1509,2.1514
GBPNZD,20100311,151000,2.1513,2.1517,2.1513,2.1514
GBPNZD,20100311,151100,2.1516,2.1530,2.1516,2.1530
GBPNZD,20100311,151200,2.1534,2.1534,2.1520,2.1522
GBPNZD,20100311,151300,2.1520,2.1520,2.1516,2.1516
GBPNZD,20100311,151400,2.1514,2.1514,2.1507,2.1509
GBPNZD,20100311,151500,2.1508,2.1508,2.1504,2.1504
GBPNZD,20100311,151600,2.1503,2.1503,2.1498,2.1498
GBPNZD,20100311,151700,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100311,151800,2.1502,2.1502,2.1499,2.1500
GBPNZD,20100311,151900,2.1500,2.1500,2.1496,2.1497
GBPNZD,20100311,152000,2.1497,2.1497,2.1497,2.1497
GBPNZD,20100311,152100,2.1499,2.1503,2.1499,2.1503
GBPNZD,20100311,152200,2.1501,2.1501,2.1486,2.1486
GBPNZD,20100311,152300,2.1487,2.1491,2.1487,2.1491
GBPNZD,20100311,152400,2.1492,2.1494,2.1492,2.1493
GBPNZD,20100311,152500,2.1490,2.1490,2.1485,2.1489
GBPNZD,20100311,152600,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100311,152700,2.1495,2.1499,2.1495,2.1497
GBPNZD,20100311,152800,2.1497,2.1499,2.1496,2.1499
GBPNZD,20100311,152900,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100311,153000,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100311,153100,2.1500,2.1500,2.1498,2.1498
GBPNZD,20100311,153200,2.1498,2.1502,2.1497,2.1500
GBPNZD,20100311,153300,2.1499,2.1499,2.1493,2.1493
GBPNZD,20100311,153400,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100311,153500,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100311,153600,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100311,153700,2.1495,2.1495,2.1493,2.1495
GBPNZD,20100311,153800,2.1496,2.1501,2.1496,2.1497
GBPNZD,20100311,153900,2.1498,2.1503,2.1498,2.1499
GBPNZD,20100311,154000,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100311,154100,2.1502,2.1502,2.1497,2.1500
GBPNZD,20100311,154200,2.1499,2.1499,2.1495,2.1495
GBPNZD,20100311,154300,2.1495,2.1498,2.1495,2.1498
GBPNZD,20100311,154400,2.1499,2.1500,2.1496,2.1500
GBPNZD,20100311,154500,2.1500,2.1506,2.1500,2.1506
GBPNZD,20100311,154600,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100311,154700,2.1509,2.1509,2.1504,2.1504
GBPNZD,20100311,154800,2.1503,2.1509,2.1503,2.1509
GBPNZD,20100311,154900,2.1507,2.1509,2.1502,2.1502
GBPNZD,20100311,155000,2.1500,2.1502,2.1499,2.1502
GBPNZD,20100311,155100,2.1502,2.1505,2.1502,2.1505
GBPNZD,20100311,155200,2.1503,2.1503,2.1502,2.1502
GBPNZD,20100311,155300,2.1503,2.1507,2.1502,2.1502
GBPNZD,20100311,155400,2.1502,2.1507,2.1502,2.1504
GBPNZD,20100311,155500,2.1502,2.1504,2.1501,2.1504
GBPNZD,20100311,155600,2.1503,2.1503,2.1502,2.1503
GBPNZD,20100311,155700,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100311,155800,2.1504,2.1510,2.1504,2.1510
GBPNZD,20100311,155900,2.1512,2.1520,2.1512,2.1520
GBPNZD,20100311,160000,2.1518,2.1518,2.1516,2.1516
GBPNZD,20100311,160100,2.1514,2.1514,2.1505,2.1505
GBPNZD,20100311,160200,2.1504,2.1504,2.1497,2.1497
GBPNZD,20100311,160300,2.1495,2.1503,2.1495,2.1503
GBPNZD,20100311,160400,2.1503,2.1509,2.1503,2.1509
GBPNZD,20100311,160500,2.1510,2.1514,2.1507,2.1507
GBPNZD,20100311,160600,2.1506,2.1508,2.1504,2.1508
GBPNZD,20100311,160700,2.1509,2.1510,2.1508,2.1510
GBPNZD,20100311,160800,2.1509,2.1509,2.1505,2.1506
GBPNZD,20100311,160900,2.1508,2.1514,2.1508,2.1514
GBPNZD,20100311,161000,2.1515,2.1518,2.1515,2.1517
GBPNZD,20100311,161100,2.1516,2.1516,2.1511,2.1511
GBPNZD,20100311,161200,2.1513,2.1514,2.1510,2.1510
GBPNZD,20100311,161300,2.1511,2.1517,2.1511,2.1515
GBPNZD,20100311,161400,2.1515,2.1516,2.1514,2.1516
GBPNZD,20100311,161500,2.1516,2.1521,2.1516,2.1521
GBPNZD,20100311,161600,2.1523,2.1531,2.1522,2.1531
GBPNZD,20100311,161700,2.1530,2.1535,2.1528,2.1534
GBPNZD,20100311,161800,2.1533,2.1540,2.1533,2.1537
GBPNZD,20100311,161900,2.1539,2.1546,2.1539,2.1545
GBPNZD,20100311,162000,2.1544,2.1551,2.1544,2.1551
GBPNZD,20100311,162100,2.1549,2.1549,2.1544,2.1544
GBPNZD,20100311,162200,2.1542,2.1547,2.1542,2.1546
GBPNZD,20100311,162300,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100311,162400,2.1546,2.1551,2.1544,2.1551
GBPNZD,20100311,162500,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100311,162600,2.1553,2.1555,2.1551,2.1552
GBPNZD,20100311,162700,2.1553,2.1555,2.1551,2.1551
GBPNZD,20100311,162800,2.1552,2.1555,2.1552,2.1555
GBPNZD,20100311,162900,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100311,163000,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100311,163100,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100311,163200,2.1558,2.1561,2.1558,2.1559
GBPNZD,20100311,163300,2.1558,2.1559,2.1556,2.1556
GBPNZD,20100311,163400,2.1556,2.1556,2.1551,2.1551
GBPNZD,20100311,163500,2.1550,2.1551,2.1549,2.1551
GBPNZD,20100311,163600,2.1549,2.1549,2.1544,2.1544
GBPNZD,20100311,163700,2.1544,2.1544,2.1541,2.1541
GBPNZD,20100311,163800,2.1541,2.1544,2.1541,2.1542
GBPNZD,20100311,163900,2.1542,2.1546,2.1542,2.1546
GBPNZD,20100311,164000,2.1545,2.1545,2.1542,2.1542
GBPNZD,20100311,164100,2.1542,2.1542,2.1539,2.1539
GBPNZD,20100311,164200,2.1541,2.1542,2.1538,2.1538
GBPNZD,20100311,164300,2.1539,2.1543,2.1539,2.1542
GBPNZD,20100311,164400,2.1542,2.1542,2.1537,2.1537
GBPNZD,20100311,164500,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100311,164600,2.1539,2.1545,2.1539,2.1543
GBPNZD,20100311,164700,2.1542,2.1542,2.1539,2.1541
GBPNZD,20100311,164800,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100311,164900,2.1538,2.1541,2.1538,2.1541
GBPNZD,20100311,165000,2.1542,2.1542,2.1539,2.1541
GBPNZD,20100311,165100,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100311,165200,2.1542,2.1544,2.1542,2.1542
GBPNZD,20100311,165300,2.1542,2.1542,2.1538,2.1538
GBPNZD,20100311,165400,2.1536,2.1536,2.1530,2.1530
GBPNZD,20100311,165500,2.1531,2.1531,2.1528,2.1530
GBPNZD,20100311,165600,2.1531,2.1531,2.1522,2.1527
GBPNZD,20100311,165700,2.1526,2.1526,2.1521,2.1521
GBPNZD,20100311,165800,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100311,165900,2.1523,2.1523,2.1517,2.1517
GBPNZD,20100311,170000,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100311,170100,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100311,170200,2.1516,2.1516,2.1514,2.1516
GBPNZD,20100311,170300,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100311,170400,2.1518,2.1520,2.1518,2.1518
GBPNZD,20100311,170500,2.1517,2.1525,2.1517,2.1525
GBPNZD,20100311,170600,2.1526,2.1528,2.1523,2.1523
GBPNZD,20100311,170700,2.1522,2.1522,2.1517,2.1517
GBPNZD,20100311,170800,2.1517,2.1519,2.1517,2.1519
GBPNZD,20100311,170900,2.1519,2.1520,2.1517,2.1517
GBPNZD,20100311,171000,2.1518,2.1520,2.1518,2.1520
GBPNZD,20100311,171100,2.1521,2.1521,2.1516,2.1516
GBPNZD,20100311,171200,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100311,171300,2.1517,2.1517,2.1514,2.1516
GBPNZD,20100311,171400,2.1516,2.1516,2.1513,2.1514
GBPNZD,20100311,171500,2.1515,2.1516,2.1511,2.1511
GBPNZD,20100311,171600,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100311,171700,2.1511,2.1513,2.1510,2.1511
GBPNZD,20100311,171800,2.1509,2.1509,2.1507,2.1509
GBPNZD,20100311,171900,2.1507,2.1507,2.1500,2.1500
GBPNZD,20100311,172000,2.1500,2.1502,2.1500,2.1501
GBPNZD,20100311,172100,2.1500,2.1507,2.1500,2.1502
GBPNZD,20100311,172200,2.1500,2.1503,2.1500,2.1500
GBPNZD,20100311,172300,2.1499,2.1503,2.1496,2.1503
GBPNZD,20100311,172400,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100311,172500,2.1507,2.1510,2.1504,2.1509
GBPNZD,20100311,172600,2.1512,2.1514,2.1512,2.1514
GBPNZD,20100311,172700,2.1514,2.1514,2.1511,2.1514
GBPNZD,20100311,172800,2.1514,2.1514,2.1511,2.1511
GBPNZD,20100311,172900,2.1511,2.1513,2.1511,2.1513
GBPNZD,20100311,173000,2.1511,2.1514,2.1510,2.1511
GBPNZD,20100311,173100,2.1509,2.1518,2.1509,2.1518
GBPNZD,20100311,173200,2.1520,2.1521,2.1516,2.1516
GBPNZD,20100311,173300,2.1515,2.1515,2.1514,2.1514
GBPNZD,20100311,173400,2.1516,2.1516,2.1513,2.1513
GBPNZD,20100311,173500,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100311,173600,2.1514,2.1514,2.1510,2.1513
GBPNZD,20100311,173700,2.1512,2.1512,2.1507,2.1507
GBPNZD,20100311,173800,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100311,173900,2.1506,2.1516,2.1506,2.1516
GBPNZD,20100311,174000,2.1515,2.1521,2.1514,2.1521
GBPNZD,20100311,174100,2.1520,2.1521,2.1518,2.1521
GBPNZD,20100311,174200,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100311,174300,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100311,174400,2.1521,2.1521,2.1520,2.1521
GBPNZD,20100311,174500,2.1520,2.1520,2.1516,2.1516
GBPNZD,20100311,174600,2.1514,2.1514,2.1508,2.1508
GBPNZD,20100311,174700,2.1507,2.1511,2.1506,2.1511
GBPNZD,20100311,174800,2.1513,2.1516,2.1512,2.1516
GBPNZD,20100311,174900,2.1514,2.1514,2.1511,2.1511
GBPNZD,20100311,175000,2.1510,2.1510,2.1507,2.1508
GBPNZD,20100311,175100,2.1509,2.1509,2.1506,2.1506
GBPNZD,20100311,175200,2.1506,2.1506,2.1505,2.1505
GBPNZD,20100311,175300,2.1504,2.1506,2.1504,2.1506
GBPNZD,20100311,175400,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100311,175500,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100311,175600,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100311,175700,2.1507,2.1514,2.1507,2.1514
GBPNZD,20100311,175800,2.1513,2.1513,2.1510,2.1510
GBPNZD,20100311,175900,2.1509,2.1511,2.1509,2.1509
GBPNZD,20100311,180000,2.1509,2.1513,2.1509,2.1513
GBPNZD,20100311,180100,2.1512,2.1512,2.1509,2.1509
GBPNZD,20100311,180200,2.1507,2.1511,2.1507,2.1511
GBPNZD,20100311,180300,2.1509,2.1509,2.1506,2.1506
GBPNZD,20100311,180400,2.1504,2.1504,2.1502,2.1502
GBPNZD,20100311,180500,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100311,180600,2.1502,2.1503,2.1502,2.1503
GBPNZD,20100311,180700,2.1503,2.1511,2.1503,2.1511
GBPNZD,20100311,180800,2.1511,2.1511,2.1511,2.1511
GBPNZD,20100311,180900,2.1510,2.1513,2.1509,2.1513
GBPNZD,20100311,181000,2.1511,2.1511,2.1507,2.1508
GBPNZD,20100311,181100,2.1507,2.1507,2.1505,2.1505
GBPNZD,20100311,181200,2.1502,2.1502,2.1497,2.1498
GBPNZD,20100311,181300,2.1500,2.1509,2.1499,2.1509
GBPNZD,20100311,181400,2.1510,2.1512,2.1509,2.1509
GBPNZD,20100311,181500,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100311,181600,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100311,181700,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100311,181800,2.1506,2.1506,2.1504,2.1505
GBPNZD,20100311,181900,2.1504,2.1509,2.1504,2.1509
GBPNZD,20100311,182000,2.1508,2.1508,2.1506,2.1506
GBPNZD,20100311,182100,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100311,182200,2.1509,2.1512,2.1509,2.1512
GBPNZD,20100311,182300,2.1512,2.1512,2.1512,2.1512
GBPNZD,20100311,182400,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100311,182500,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100311,182600,2.1519,2.1521,2.1519,2.1519
GBPNZD,20100311,182700,2.1517,2.1517,2.1512,2.1512
GBPNZD,20100311,182800,2.1513,2.1516,2.1513,2.1513
GBPNZD,20100311,182900,2.1513,2.1516,2.1513,2.1513
GBPNZD,20100311,183000,2.1511,2.1511,2.1510,2.1511
GBPNZD,20100311,183100,2.1513,2.1514,2.1513,2.1514
GBPNZD,20100311,183200,2.1515,2.1515,2.1514,2.1515
GBPNZD,20100311,183300,2.1517,2.1518,2.1516,2.1518
GBPNZD,20100311,183400,2.1518,2.1518,2.1518,2.1518
GBPNZD,20100311,183500,2.1520,2.1521,2.1520,2.1520
GBPNZD,20100311,183600,2.1519,2.1519,2.1518,2.1518
GBPNZD,20100311,183700,2.1518,2.1518,2.1518,2.1518
GBPNZD,20100311,183800,2.1518,2.1518,2.1517,2.1517
GBPNZD,20100311,183900,2.1516,2.1516,2.1513,2.1513
GBPNZD,20100311,184000,2.1511,2.1511,2.1510,2.1510
GBPNZD,20100311,184100,2.1510,2.1513,2.1510,2.1511
GBPNZD,20100311,184200,2.1510,2.1510,2.1507,2.1507
GBPNZD,20100311,184300,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100311,184400,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100311,184500,2.1507,2.1507,2.1503,2.1503
GBPNZD,20100311,184600,2.1503,2.1507,2.1503,2.1507
GBPNZD,20100311,184700,2.1507,2.1507,2.1500,2.1500
GBPNZD,20100311,184800,2.1498,2.1498,2.1497,2.1497
GBPNZD,20100311,184900,2.1499,2.1499,2.1495,2.1495
GBPNZD,20100311,185000,2.1495,2.1497,2.1493,2.1497
GBPNZD,20100311,185100,2.1499,2.1505,2.1499,2.1505
GBPNZD,20100311,185200,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100311,185300,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100311,185400,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100311,185500,2.1504,2.1506,2.1504,2.1504
GBPNZD,20100311,185600,2.1503,2.1503,2.1496,2.1496
GBPNZD,20100311,185700,2.1496,2.1496,2.1492,2.1492
GBPNZD,20100311,185800,2.1492,2.1495,2.1492,2.1495
GBPNZD,20100311,185900,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100311,190000,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100311,190100,2.1494,2.1497,2.1494,2.1495
GBPNZD,20100311,190200,2.1494,2.1495,2.1492,2.1493
GBPNZD,20100311,190300,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100311,190400,2.1494,2.1495,2.1493,2.1493
GBPNZD,20100311,190500,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100311,190600,2.1493,2.1500,2.1493,2.1500
GBPNZD,20100311,190700,2.1501,2.1501,2.1494,2.1494
GBPNZD,20100311,190800,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100311,190900,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100311,191000,2.1488,2.1488,2.1484,2.1484
GBPNZD,20100311,191100,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100311,191200,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100311,191300,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100311,191400,2.1484,2.1487,2.1484,2.1487
GBPNZD,20100311,191500,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100311,191600,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100311,191700,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100311,191800,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100311,191900,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100311,192000,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100311,192100,2.1490,2.1491,2.1490,2.1491
GBPNZD,20100311,192200,2.1491,2.1492,2.1491,2.1492
GBPNZD,20100311,192300,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100311,192400,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100311,192500,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100311,192600,2.1497,2.1498,2.1497,2.1497
GBPNZD,20100311,192700,2.1497,2.1498,2.1497,2.1498
GBPNZD,20100311,192800,2.1498,2.1498,2.1495,2.1495
GBPNZD,20100311,192900,2.1494,2.1494,2.1490,2.1493
GBPNZD,20100311,193000,2.1492,2.1492,2.1491,2.1492
GBPNZD,20100311,193100,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100311,193200,2.1493,2.1497,2.1493,2.1497
GBPNZD,20100311,193300,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100311,193400,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100311,193500,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100311,193600,2.1495,2.1495,2.1490,2.1490
GBPNZD,20100311,193700,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100311,193800,2.1489,2.1490,2.1487,2.1488
GBPNZD,20100311,193900,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100311,194000,2.1487,2.1488,2.1486,2.1486
GBPNZD,20100311,194100,2.1485,2.1485,2.1484,2.1485
GBPNZD,20100311,194200,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100311,194300,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100311,194400,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100311,194500,2.1485,2.1486,2.1483,2.1483
GBPNZD,20100311,194600,2.1480,2.1480,2.1474,2.1475
GBPNZD,20100311,194700,2.1476,2.1476,2.1473,2.1473
GBPNZD,20100311,194800,2.1471,2.1471,2.1465,2.1465
GBPNZD,20100311,194900,2.1465,2.1467,2.1465,2.1465
GBPNZD,20100311,195000,2.1464,2.1464,2.1460,2.1460
GBPNZD,20100311,195100,2.1459,2.1459,2.1459,2.1459
GBPNZD,20100311,195200,2.1458,2.1458,2.1457,2.1458
GBPNZD,20100311,195300,2.1456,2.1458,2.1456,2.1458
GBPNZD,20100311,195400,2.1459,2.1460,2.1459,2.1459
GBPNZD,20100311,195500,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100311,195600,2.1458,2.1458,2.1455,2.1455
GBPNZD,20100311,195700,2.1454,2.1454,2.1451,2.1451
GBPNZD,20100311,195800,2.1453,2.1460,2.1453,2.1460
GBPNZD,20100311,195900,2.1462,2.1464,2.1462,2.1464
GBPNZD,20100311,200000,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100311,200100,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100311,200200,2.1466,2.1468,2.1466,2.1468
GBPNZD,20100311,200300,2.1470,2.1472,2.1470,2.1471
GBPNZD,20100311,200400,2.1470,2.1470,2.1468,2.1468
GBPNZD,20100311,200500,2.1467,2.1473,2.1467,2.1473
GBPNZD,20100311,200600,2.1474,2.1479,2.1474,2.1479
GBPNZD,20100311,200700,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100311,200800,2.1480,2.1480,2.1479,2.1479
GBPNZD,20100311,200900,2.1482,2.1489,2.1482,2.1489
GBPNZD,20100311,201000,2.1491,2.1495,2.1491,2.1495
GBPNZD,20100311,201100,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100311,201200,2.1493,2.1495,2.1493,2.1493
GBPNZD,20100311,201300,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100311,201400,2.1489,2.1489,2.1485,2.1485
GBPNZD,20100311,201500,2.1485,2.1487,2.1482,2.1482
GBPNZD,20100311,201600,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100311,201700,2.1479,2.1484,2.1479,2.1484
GBPNZD,20100311,201800,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100311,201900,2.1486,2.1486,2.1483,2.1483
GBPNZD,20100311,202000,2.1483,2.1483,2.1479,2.1479
GBPNZD,20100311,202100,2.1481,2.1482,2.1479,2.1479
GBPNZD,20100311,202200,2.1478,2.1478,2.1475,2.1475
GBPNZD,20100311,202300,2.1473,2.1475,2.1473,2.1475
GBPNZD,20100311,202400,2.1475,2.1475,2.1475,2.1475
GBPNZD,20100311,202500,2.1474,2.1474,2.1470,2.1470
GBPNZD,20100311,202600,2.1468,2.1474,2.1468,2.1472
GBPNZD,20100311,202700,2.1472,2.1472,2.1468,2.1468
GBPNZD,20100311,202800,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100311,202900,2.1467,2.1472,2.1467,2.1472
GBPNZD,20100311,203000,2.1472,2.1478,2.1472,2.1478
GBPNZD,20100311,203100,2.1478,2.1478,2.1477,2.1478
GBPNZD,20100311,203200,2.1478,2.1478,2.1475,2.1475
GBPNZD,20100311,203300,2.1474,2.1478,2.1474,2.1476
GBPNZD,20100311,203400,2.1477,2.1477,2.1475,2.1475
GBPNZD,20100311,203500,2.1477,2.1478,2.1476,2.1478
GBPNZD,20100311,203600,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100311,203700,2.1478,2.1478,2.1475,2.1475
GBPNZD,20100311,203800,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100311,203900,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100311,204000,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100311,204100,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100311,204200,2.1471,2.1472,2.1471,2.1472
GBPNZD,20100311,204300,2.1472,2.1475,2.1472,2.1475
GBPNZD,20100311,204400,2.1477,2.1479,2.1477,2.1478
GBPNZD,20100311,204500,2.1478,2.1481,2.1478,2.1481
GBPNZD,20100311,204600,2.1480,2.1480,2.1479,2.1480
GBPNZD,20100311,204700,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100311,204800,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100311,204900,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100311,205000,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100311,205100,2.1477,2.1479,2.1475,2.1479
GBPNZD,20100311,205200,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100311,205300,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100311,205400,2.1479,2.1479,2.1474,2.1474
GBPNZD,20100311,205500,2.1474,2.1475,2.1474,2.1475
GBPNZD,20100311,205600,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100311,205700,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100311,205800,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100311,205900,2.1473,2.1474,2.1473,2.1474
GBPNZD,20100311,210000,2.1473,2.1477,2.1473,2.1477
GBPNZD,20100311,210100,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100311,210200,2.1479,2.1479,2.1477,2.1477
GBPNZD,20100311,210300,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100311,210400,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100311,210500,2.1479,2.1484,2.1479,2.1484
GBPNZD,20100311,210600,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100311,210700,2.1483,2.1486,2.1483,2.1486
GBPNZD,20100311,210800,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100311,210900,2.1485,2.1485,2.1479,2.1479
GBPNZD,20100311,211000,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100311,211100,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100311,211200,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100311,211300,2.1479,2.1479,2.1475,2.1478
GBPNZD,20100311,211400,2.1478,2.1479,2.1477,2.1477
GBPNZD,20100311,211500,2.1477,2.1480,2.1477,2.1480
GBPNZD,20100311,211600,2.1480,2.1483,2.1480,2.1483
GBPNZD,20100311,211700,2.1482,2.1482,2.1479,2.1479
GBPNZD,20100311,211800,2.1477,2.1478,2.1477,2.1478
GBPNZD,20100311,211900,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100311,212000,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100311,212100,2.1483,2.1484,2.1482,2.1482
GBPNZD,20100311,212200,2.1481,2.1481,2.1480,2.1481
GBPNZD,20100311,212300,2.1480,2.1480,2.1478,2.1479
GBPNZD,20100311,212400,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100311,212500,2.1481,2.1485,2.1481,2.1485
GBPNZD,20100311,212600,2.1486,2.1486,2.1483,2.1483
GBPNZD,20100311,212700,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100311,212800,2.1486,2.1490,2.1486,2.1490
GBPNZD,20100311,212900,2.1490,2.1490,2.1489,2.1489
GBPNZD,20100311,213000,2.1489,2.1491,2.1489,2.1491
GBPNZD,20100311,213100,2.1492,2.1495,2.1492,2.1495
GBPNZD,20100311,213200,2.1493,2.1493,2.1490,2.1492
GBPNZD,20100311,213300,2.1492,2.1492,2.1488,2.1488
GBPNZD,20100311,213400,2.1488,2.1490,2.1488,2.1490
GBPNZD,20100311,213500,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100311,213600,2.1489,2.1492,2.1489,2.1491
GBPNZD,20100311,213700,2.1491,2.1491,2.1486,2.1488
GBPNZD,20100311,213800,2.1489,2.1491,2.1489,2.1491
GBPNZD,20100311,213900,2.1492,2.1493,2.1492,2.1492
GBPNZD,20100311,214000,2.1492,2.1492,2.1490,2.1492
GBPNZD,20100311,214100,2.1494,2.1495,2.1494,2.1495
GBPNZD,20100311,214200,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100311,214300,2.1492,2.1492,2.1491,2.1491
GBPNZD,20100311,214400,2.1492,2.1495,2.1492,2.1495
GBPNZD,20100311,214500,2.1494,2.1494,2.1492,2.1492
GBPNZD,20100311,214600,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100311,214700,2.1493,2.1493,2.1491,2.1491
GBPNZD,20100311,214800,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100311,214900,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100311,215000,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100311,215100,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100311,215200,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100311,215300,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100311,215400,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100311,215500,2.1486,2.1487,2.1486,2.1486
GBPNZD,20100311,215600,2.1488,2.1491,2.1488,2.1491
GBPNZD,20100311,215700,2.1492,2.1492,2.1491,2.1492
GBPNZD,20100311,215800,2.1493,2.1493,2.1490,2.1490
GBPNZD,20100311,215900,2.1489,2.1489,2.1487,2.1487
GBPNZD,20100311,220000,2.1486,2.1486,2.1483,2.1483
GBPNZD,20100311,220100,2.1483,2.1485,2.1483,2.1485
GBPNZD,20100311,220200,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100311,220300,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100311,220400,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100311,220500,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100311,220600,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100311,220700,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100311,220800,2.1493,2.1500,2.1493,2.1499
GBPNZD,20100311,220900,2.1497,2.1499,2.1495,2.1499
GBPNZD,20100311,221000,2.1496,2.1496,2.1494,2.1495
GBPNZD,20100311,221100,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100311,221200,2.1494,2.1494,2.1489,2.1489
GBPNZD,20100311,221300,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100311,221400,2.1490,2.1492,2.1490,2.1490
GBPNZD,20100311,221500,2.1489,2.1489,2.1486,2.1486
GBPNZD,20100311,221600,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100311,221700,2.1488,2.1489,2.1486,2.1486
GBPNZD,20100311,221800,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100311,221900,2.1488,2.1490,2.1488,2.1490
GBPNZD,20100311,222000,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100311,222100,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100311,222200,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100311,222300,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100311,222400,2.1486,2.1486,2.1483,2.1484
GBPNZD,20100311,222500,2.1484,2.1485,2.1484,2.1484
GBPNZD,20100311,222600,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100311,222700,2.1485,2.1485,2.1485,2.1485
GBPNZD,20100311,222800,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100311,222900,2.1484,2.1486,2.1484,2.1486
GBPNZD,20100311,223000,2.1486,2.1486,2.1484,2.1484
GBPNZD,20100311,223100,2.1484,2.1484,2.1483,2.1483
GBPNZD,20100311,223200,2.1483,2.1483,2.1481,2.1481
GBPNZD,20100311,223300,2.1482,2.1483,2.1482,2.1483
GBPNZD,20100311,223400,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100311,223500,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100311,223600,2.1486,2.1486,2.1482,2.1482
GBPNZD,20100311,223700,2.1481,2.1481,2.1479,2.1481
GBPNZD,20100311,223800,2.1482,2.1482,2.1479,2.1479
GBPNZD,20100311,223900,2.1476,2.1476,2.1475,2.1475
GBPNZD,20100311,224000,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100311,224100,2.1473,2.1474,2.1473,2.1474
GBPNZD,20100311,224200,2.1474,2.1477,2.1474,2.1477
GBPNZD,20100311,224300,2.1475,2.1475,2.1472,2.1472
GBPNZD,20100311,224400,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100311,224500,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100311,224600,2.1472,2.1488,2.1467,2.1488
GBPNZD,20100311,224700,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100311,224800,2.1486,2.1492,2.1486,2.1492
GBPNZD,20100311,224900,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100311,225000,2.1492,2.1496,2.1490,2.1496
GBPNZD,20100311,225100,2.1498,2.1503,2.1497,2.1497
GBPNZD,20100311,225200,2.1500,2.1503,2.1500,2.1503
GBPNZD,20100311,225300,2.1503,2.1507,2.1503,2.1505
GBPNZD,20100311,225400,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100311,225500,2.1503,2.1506,2.1503,2.1506
GBPNZD,20100311,225600,2.1506,2.1508,2.1506,2.1508
GBPNZD,20100311,225700,2.1510,2.1510,2.1509,2.1510
GBPNZD,20100311,225800,2.1513,2.1517,2.1513,2.1516
GBPNZD,20100311,225900,2.1515,2.1515,2.1507,2.1507
GBPNZD,20100311,230000,2.1507,2.1507,2.1501,2.1501
GBPNZD,20100311,230100,2.1499,2.1499,2.1493,2.1493
GBPNZD,20100311,230200,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100311,230300,2.1493,2.1498,2.1493,2.1498
GBPNZD,20100311,230400,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100311,230500,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100311,230600,2.1497,2.1503,2.1497,2.1500
GBPNZD,20100311,230700,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100311,230800,2.1497,2.1497,2.1496,2.1496
GBPNZD,20100311,230900,2.1496,2.1500,2.1496,2.1500
GBPNZD,20100311,231000,2.1504,2.1508,2.1504,2.1508
GBPNZD,20100311,231100,2.1509,2.1509,2.1508,2.1508
GBPNZD,20100311,231200,2.1508,2.1514,2.1507,2.1514
GBPNZD,20100311,231300,2.1514,2.1517,2.1514,2.1517
GBPNZD,20100311,231400,2.1517,2.1519,2.1517,2.1519
GBPNZD,20100311,231500,2.1518,2.1520,2.1518,2.1519
GBPNZD,20100311,231600,2.1520,2.1524,2.1520,2.1521
GBPNZD,20100311,231700,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100311,231800,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100311,231900,2.1521,2.1521,2.1519,2.1521
GBPNZD,20100311,232000,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100311,232100,2.1520,2.1521,2.1520,2.1521
GBPNZD,20100311,232200,2.1523,2.1524,2.1523,2.1524
GBPNZD,20100311,232300,2.1523,2.1524,2.1523,2.1524
GBPNZD,20100311,232400,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100311,232500,2.1525,2.1527,2.1525,2.1525
GBPNZD,20100311,232600,2.1524,2.1528,2.1524,2.1526
GBPNZD,20100311,232700,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100311,232800,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100311,232900,2.1522,2.1523,2.1522,2.1523
GBPNZD,20100311,233000,2.1523,2.1523,2.1520,2.1521
GBPNZD,20100311,233100,2.1520,2.1520,2.1519,2.1519
GBPNZD,20100311,233200,2.1519,2.1520,2.1518,2.1518
GBPNZD,20100311,233300,2.1518,2.1518,2.1517,2.1517
GBPNZD,20100311,233400,2.1517,2.1518,2.1514,2.1514
GBPNZD,20100311,233500,2.1512,2.1514,2.1512,2.1514
GBPNZD,20100311,233600,2.1516,2.1530,2.1516,2.1530
GBPNZD,20100311,233700,2.1531,2.1535,2.1531,2.1535
GBPNZD,20100311,233800,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100311,233900,2.1534,2.1534,2.1529,2.1531
GBPNZD,20100311,234000,2.1532,2.1551,2.1532,2.1551
GBPNZD,20100311,234100,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100311,234200,2.1554,2.1556,2.1554,2.1556
GBPNZD,20100311,234300,2.1556,2.1556,2.1551,2.1551
GBPNZD,20100311,234400,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100311,234500,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100311,234600,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100311,234700,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100311,234800,2.1555,2.1555,2.1551,2.1551
GBPNZD,20100311,234900,2.1550,2.1554,2.1549,2.1554
GBPNZD,20100311,235000,2.1554,2.1556,2.1554,2.1554
GBPNZD,20100311,235100,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100311,235200,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100311,235300,2.1552,2.1553,2.1552,2.1553
GBPNZD,20100311,235400,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100311,235500,2.1555,2.1555,2.1549,2.1549
GBPNZD,20100311,235600,2.1550,2.1550,2.1550,2.1550
GBPNZD,20100311,235700,2.1549,2.1550,2.1549,2.1550
GBPNZD,20100311,235800,2.1551,2.1551,2.1550,2.1550
GBPNZD,20100311,235900,2.1551,2.1551,2.1550,2.1550
GBPNZD,20100312,000000,2.1550,2.1552,2.1550,2.1552
AUDCHF,20100311,000100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,000200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,000300,0.9795,0.9795,0.9795,0.9795
AUDCHF,20100311,000400,0.9795,0.9795,0.9795,0.9795
AUDCHF,20100311,000500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100311,000600,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100311,000700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100311,000800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,000900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,001000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,001100,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100311,001200,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100311,001300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,001400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100311,001500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100311,001600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100311,001700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100311,001800,0.9791,0.9792,0.9791,0.9791
AUDCHF,20100311,001900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100311,002000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100311,002100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100311,002200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100311,002300,0.9791,0.9791,0.9790,0.9791
AUDCHF,20100311,002400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100311,002500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,002600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,002700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100311,002800,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100311,002900,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100311,003000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100311,003100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100311,003200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100311,003300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100311,003400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100311,003500,0.9784,0.9785,0.9783,0.9785
AUDCHF,20100311,003600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100311,003700,0.9786,0.9787,0.9785,0.9786
AUDCHF,20100311,003800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100311,003900,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100311,004000,0.9786,0.9787,0.9786,0.9786
AUDCHF,20100311,004100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100311,004200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,004300,0.9786,0.9786,0.9784,0.9784
AUDCHF,20100311,004400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100311,004500,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100311,004600,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100311,004700,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100311,004800,0.9782,0.9782,0.9779,0.9779
AUDCHF,20100311,004900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,005000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,005100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,005200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100311,005300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,005400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100311,005500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,005600,0.9779,0.9779,0.9777,0.9777
AUDCHF,20100311,005700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,005800,0.9776,0.9779,0.9776,0.9779
AUDCHF,20100311,005900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,010000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,010100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100311,010200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100311,010300,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100311,010400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100311,010500,0.9782,0.9785,0.9782,0.9785
AUDCHF,20100311,010600,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100311,010700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100311,010800,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100311,010900,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100311,011000,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100311,011100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100311,011200,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100311,011300,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100311,011400,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100311,011500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100311,011600,0.9785,0.9786,0.9784,0.9786
AUDCHF,20100311,011700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100311,011800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100311,011900,0.9786,0.9789,0.9786,0.9789
AUDCHF,20100311,012000,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100311,012100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100311,012200,0.9786,0.9787,0.9785,0.9785
AUDCHF,20100311,012300,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100311,012400,0.9786,0.9788,0.9786,0.9787
AUDCHF,20100311,012500,0.9787,0.9790,0.9787,0.9790
AUDCHF,20100311,012600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100311,012700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100311,012800,0.9788,0.9789,0.9788,0.9788
AUDCHF,20100311,012900,0.9788,0.9789,0.9787,0.9789
AUDCHF,20100311,013000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,013100,0.9787,0.9787,0.9771,0.9772
AUDCHF,20100311,013200,0.9773,0.9777,0.9773,0.9777
AUDCHF,20100311,013300,0.9778,0.9782,0.9778,0.9781
AUDCHF,20100311,013400,0.9780,0.9780,0.9776,0.9776
AUDCHF,20100311,013500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100311,013600,0.9774,0.9774,0.9773,0.9774
AUDCHF,20100311,013700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,013800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100311,013900,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100311,014000,0.9770,0.9771,0.9769,0.9771
AUDCHF,20100311,014100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,014200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,014300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100311,014400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100311,014500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100311,014600,0.9773,0.9773,0.9770,0.9770
AUDCHF,20100311,014700,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100311,014800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100311,014900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,015000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,015100,0.9775,0.9778,0.9775,0.9778
AUDCHF,20100311,015200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,015300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100311,015400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,015500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100311,015600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100311,015700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,015800,0.9781,0.9784,0.9781,0.9784
AUDCHF,20100311,015900,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100311,020000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100311,020100,0.9781,0.9782,0.9781,0.9781
AUDCHF,20100311,020200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,020300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,020400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100311,020500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,020600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100311,020700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100311,020800,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100311,020900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100311,021000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,021100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100311,021200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,021300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,021400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100311,021500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,021600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100311,021700,0.9783,0.9786,0.9783,0.9786
AUDCHF,20100311,021800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100311,021900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100311,022000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100311,022100,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100311,022200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,022300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,022400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100311,022500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,022600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100311,022700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100311,022800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100311,022900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100311,023000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100311,023100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100311,023200,0.9784,0.9785,0.9783,0.9785
AUDCHF,20100311,023300,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100311,023400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100311,023500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100311,023600,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100311,023700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100311,023800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100311,023900,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100311,024000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100311,024100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100311,024200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,024300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,024400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100311,024500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100311,024600,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100311,024700,0.9785,0.9785,0.9784,0.9785
AUDCHF,20100311,024800,0.9785,0.9786,0.9785,0.9785
AUDCHF,20100311,024900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100311,025000,0.9786,0.9788,0.9786,0.9788
AUDCHF,20100311,025100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,025200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,025300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,025400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100311,025500,0.9788,0.9788,0.9787,0.9788
AUDCHF,20100311,025600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,025700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100311,025800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,025900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,030000,0.9788,0.9788,0.9787,0.9788
AUDCHF,20100311,030100,0.9789,0.9789,0.9785,0.9789
AUDCHF,20100311,030200,0.9790,0.9791,0.9789,0.9790
AUDCHF,20100311,030300,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100311,030400,0.9787,0.9789,0.9786,0.9786
AUDCHF,20100311,030500,0.9785,0.9785,0.9784,0.9785
AUDCHF,20100311,030600,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100311,030700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,030800,0.9782,0.9782,0.9780,0.9782
AUDCHF,20100311,030900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,031000,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100311,031100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,031200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,031300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100311,031400,0.9776,0.9776,0.9775,0.9776
AUDCHF,20100311,031500,0.9777,0.9777,0.9777,0.9777
AUDCHF,20100311,031600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,031700,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100311,031800,0.9777,0.9777,0.9775,0.9775
AUDCHF,20100311,031900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,032000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100311,032100,0.9773,0.9774,0.9772,0.9774
AUDCHF,20100311,032200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100311,032300,0.9775,0.9779,0.9775,0.9778
AUDCHF,20100311,032400,0.9777,0.9777,0.9775,0.9775
AUDCHF,20100311,032500,0.9775,0.9775,0.9774,0.9775
AUDCHF,20100311,032600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,032700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100311,032800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20100311,032900,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100311,033000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100311,033100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100311,033200,0.9769,0.9770,0.9769,0.9770
AUDCHF,20100311,033300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100311,033400,0.9771,0.9771,0.9768,0.9768
AUDCHF,20100311,033500,0.9768,0.9768,0.9766,0.9767
AUDCHF,20100311,033600,0.9767,0.9767,0.9766,0.9767
AUDCHF,20100311,033700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100311,033800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100311,033900,0.9766,0.9766,0.9764,0.9764
AUDCHF,20100311,034000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100311,034100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100311,034200,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100311,034300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100311,034400,0.9769,0.9770,0.9768,0.9768
AUDCHF,20100311,034500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100311,034600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100311,034700,0.9768,0.9768,0.9767,0.9768
AUDCHF,20100311,034800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100311,034900,0.9767,0.9767,0.9766,0.9767
AUDCHF,20100311,035000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100311,035100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100311,035200,0.9766,0.9768,0.9766,0.9766
AUDCHF,20100311,035300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100311,035400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100311,035500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100311,035600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100311,035700,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100311,035800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,035900,0.9765,0.9767,0.9765,0.9767
AUDCHF,20100311,040000,0.9767,0.9768,0.9766,0.9766
AUDCHF,20100311,040100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100311,040200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100311,040300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100311,040400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100311,040500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100311,040600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100311,040700,0.9772,0.9772,0.9769,0.9769
AUDCHF,20100311,040800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100311,040900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100311,041000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100311,041100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100311,041200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100311,041300,0.9767,0.9767,0.9766,0.9767
AUDCHF,20100311,041400,0.9768,0.9768,0.9765,0.9765
AUDCHF,20100311,041500,0.9764,0.9764,0.9761,0.9761
AUDCHF,20100311,041600,0.9762,0.9765,0.9762,0.9765
AUDCHF,20100311,041700,0.9765,0.9767,0.9765,0.9767
AUDCHF,20100311,041800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100311,041900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100311,042000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100311,042100,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100311,042200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100311,042300,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100311,042400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100311,042500,0.9768,0.9771,0.9768,0.9771
AUDCHF,20100311,042600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100311,042700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100311,042800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100311,042900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100311,043000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100311,043100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20100311,043200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100311,043300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100311,043400,0.9767,0.9768,0.9767,0.9767
AUDCHF,20100311,043500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100311,043600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100311,043700,0.9766,0.9767,0.9766,0.9766
AUDCHF,20100311,043800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100311,043900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20100311,044000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100311,044100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100311,044200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100311,044300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,044400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100311,044500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100311,044600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,044700,0.9772,0.9773,0.9772,0.9772
AUDCHF,20100311,044800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100311,044900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100311,045000,0.9770,0.9770,0.9768,0.9768
AUDCHF,20100311,045100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100311,045200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100311,045300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,045400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100311,045500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100311,045600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,045700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100311,045800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100311,045900,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100311,050000,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100311,050100,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100311,050200,0.9762,0.9765,0.9762,0.9765
AUDCHF,20100311,050300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100311,050400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100311,050500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,050600,0.9765,0.9768,0.9765,0.9766
AUDCHF,20100311,050700,0.9767,0.9769,0.9767,0.9769
AUDCHF,20100311,050800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100311,050900,0.9768,0.9771,0.9768,0.9771
AUDCHF,20100311,051000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100311,051100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100311,051200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100311,051300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100311,051400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100311,051500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100311,051600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,051700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100311,051800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,051900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,052000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100311,052100,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100311,052200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100311,052300,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100311,052400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100311,052500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100311,052600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,052700,0.9771,0.9772,0.9771,0.9771
AUDCHF,20100311,052800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100311,052900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100311,053000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100311,053100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100311,053200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100311,053300,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100311,053400,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100311,053500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100311,053600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100311,053700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20100311,053800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20100311,053900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100311,054000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,054100,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100311,054200,0.9774,0.9776,0.9774,0.9776
AUDCHF,20100311,054300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100311,054400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100311,054500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,054600,0.9779,0.9779,0.9778,0.9779
AUDCHF,20100311,054700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,054800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100311,054900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,055000,0.9782,0.9782,0.9780,0.9781
AUDCHF,20100311,055100,0.9782,0.9784,0.9782,0.9783
AUDCHF,20100311,055200,0.9783,0.9785,0.9783,0.9783
AUDCHF,20100311,055300,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100311,055400,0.9783,0.9785,0.9783,0.9784
AUDCHF,20100311,055500,0.9784,0.9784,0.9784,0.9784
AUDCHF,20100311,055600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100311,055700,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100311,055800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100311,055900,0.9785,0.9787,0.9785,0.9787
AUDCHF,20100311,060000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100311,060100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100311,060200,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100311,060300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100311,060400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,060500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100311,060600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,060700,0.9783,0.9785,0.9783,0.9784
AUDCHF,20100311,060800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100311,060900,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100311,061000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100311,061100,0.9785,0.9785,0.9782,0.9782
AUDCHF,20100311,061200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100311,061300,0.9785,0.9785,0.9784,0.9784
AUDCHF,20100311,061400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100311,061500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100311,061600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100311,061700,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100311,061800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100311,061900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100311,062000,0.9787,0.9790,0.9787,0.9790
AUDCHF,20100311,062100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100311,062200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100311,062300,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100311,062400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100311,062500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,062600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100311,062700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100311,062800,0.9790,0.9790,0.9789,0.9790
AUDCHF,20100311,062900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100311,063000,0.9790,0.9790,0.9789,0.9790
AUDCHF,20100311,063100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100311,063200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100311,063300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100311,063400,0.9793,0.9793,0.9792,0.9793
AUDCHF,20100311,063500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100311,063600,0.9792,0.9792,0.9790,0.9790
AUDCHF,20100311,063700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,063800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,063900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100311,064000,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100311,064100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100311,064200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100311,064300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100311,064400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,064500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,064600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,064700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,064800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100311,064900,0.9788,0.9788,0.9788,0.9788
AUDCHF,20100311,065000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,065100,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100311,065200,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100311,065300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100311,065400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100311,065500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,065600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,065700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100311,065800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100311,065900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100311,070000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,070100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100311,070200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,070300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,070400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,070500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100311,070600,0.9791,0.9791,0.9790,0.9791
AUDCHF,20100311,070700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100311,070800,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100311,070900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100311,071000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100311,071100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100311,071200,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100311,071300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,071400,0.9794,0.9794,0.9792,0.9792
AUDCHF,20100311,071500,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100311,071600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100311,071700,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100311,071800,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100311,071900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100311,072000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100311,072100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100311,072200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,072300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100311,072400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100311,072500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100311,072600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,072700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,072800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,072900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100311,073000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100311,073100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100311,073200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100311,073300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100311,073400,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100311,073500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100311,073600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,073700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,073800,0.9790,0.9794,0.9790,0.9794
AUDCHF,20100311,073900,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100311,074000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100311,074100,0.9794,0.9795,0.9794,0.9794
AUDCHF,20100311,074200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,074300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100311,074400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100311,074500,0.9793,0.9794,0.9793,0.9793
AUDCHF,20100311,074600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100311,074700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100311,074800,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100311,074900,0.9790,0.9790,0.9787,0.9787
AUDCHF,20100311,075000,0.9789,0.9789,0.9787,0.9788
AUDCHF,20100311,075100,0.9789,0.9794,0.9789,0.9794
AUDCHF,20100311,075200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,075300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,075400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,075500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,075600,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100311,075700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100311,075800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,075900,0.9795,0.9797,0.9795,0.9796
AUDCHF,20100311,080000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100311,080100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100311,080200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100311,080300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,080400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100311,080500,0.9798,0.9799,0.9798,0.9798
AUDCHF,20100311,080600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100311,080700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,080800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100311,080900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100311,081000,0.9801,0.9803,0.9801,0.9802
AUDCHF,20100311,081100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,081200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,081300,0.9801,0.9802,0.9801,0.9801
AUDCHF,20100311,081400,0.9802,0.9803,0.9801,0.9801
AUDCHF,20100311,081500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100311,081600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100311,081700,0.9800,0.9800,0.9798,0.9799
AUDCHF,20100311,081800,0.9800,0.9801,0.9800,0.9800
AUDCHF,20100311,081900,0.9799,0.9801,0.9799,0.9801
AUDCHF,20100311,082000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,082100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100311,082200,0.9799,0.9799,0.9797,0.9797
AUDCHF,20100311,082300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,082400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,082500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100311,082600,0.9798,0.9798,0.9797,0.9798
AUDCHF,20100311,082700,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100311,082800,0.9799,0.9801,0.9799,0.9801
AUDCHF,20100311,082900,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100311,083000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100311,083100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100311,083200,0.9802,0.9803,0.9801,0.9803
AUDCHF,20100311,083300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100311,083400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100311,083500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100311,083600,0.9802,0.9806,0.9802,0.9805
AUDCHF,20100311,083700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100311,083800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100311,083900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100311,084000,0.9805,0.9807,0.9805,0.9806
AUDCHF,20100311,084100,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100311,084200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100311,084300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100311,084400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100311,084500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100311,084600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100311,084700,0.9808,0.9808,0.9807,0.9808
AUDCHF,20100311,084800,0.9808,0.9811,0.9808,0.9811
AUDCHF,20100311,084900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100311,085000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100311,085100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100311,085200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20100311,085300,0.9811,0.9811,0.9809,0.9809
AUDCHF,20100311,085400,0.9808,0.9810,0.9808,0.9810
AUDCHF,20100311,085500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100311,085600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100311,085700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100311,085800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100311,085900,0.9807,0.9807,0.9804,0.9804
AUDCHF,20100311,090000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100311,090100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100311,090200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100311,090300,0.9804,0.9806,0.9804,0.9806
AUDCHF,20100311,090400,0.9806,0.9807,0.9805,0.9807
AUDCHF,20100311,090500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100311,090600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100311,090700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100311,090800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100311,090900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100311,091000,0.9808,0.9808,0.9806,0.9806
AUDCHF,20100311,091100,0.9806,0.9806,0.9806,0.9806
AUDCHF,20100311,091200,0.9806,0.9806,0.9806,0.9806
AUDCHF,20100311,091300,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100311,091400,0.9806,0.9806,0.9805,0.9805
AUDCHF,20100311,091500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100311,091600,0.9805,0.9806,0.9805,0.9806
AUDCHF,20100311,091700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100311,091800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100311,091900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100311,092000,0.9807,0.9807,0.9805,0.9807
AUDCHF,20100311,092100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100311,092200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20100311,092300,0.9809,0.9811,0.9809,0.9809
AUDCHF,20100311,092400,0.9810,0.9811,0.9809,0.9809
AUDCHF,20100311,092500,0.9809,0.9809,0.9808,0.9809
AUDCHF,20100311,092600,0.9809,0.9810,0.9809,0.9810
AUDCHF,20100311,092700,0.9810,0.9810,0.9809,0.9809
AUDCHF,20100311,092800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20100311,092900,0.9810,0.9810,0.9809,0.9809
AUDCHF,20100311,093000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20100311,093100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100311,093200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100311,093300,0.9808,0.9808,0.9807,0.9807
AUDCHF,20100311,093400,0.9807,0.9808,0.9807,0.9808
AUDCHF,20100311,093500,0.9807,0.9807,0.9806,0.9807
AUDCHF,20100311,093600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20100311,093700,0.9806,0.9807,0.9806,0.9807
AUDCHF,20100311,093800,0.9807,0.9807,0.9806,0.9806
AUDCHF,20100311,093900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100311,094000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100311,094100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100311,094200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100311,094300,0.9804,0.9806,0.9804,0.9806
AUDCHF,20100311,094400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20100311,094500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100311,094600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100311,094700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100311,094800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100311,094900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100311,095000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100311,095100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100311,095200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100311,095300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20100311,095400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100311,095500,0.9804,0.9804,0.9802,0.9802
AUDCHF,20100311,095600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,095700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,095800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100311,095900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,100000,0.9801,0.9802,0.9801,0.9802
AUDCHF,20100311,100100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100311,100200,0.9801,0.9801,0.9799,0.9799
AUDCHF,20100311,100300,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100311,100400,0.9799,0.9799,0.9797,0.9797
AUDCHF,20100311,100500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,100600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100311,100700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100311,100800,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100311,100900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100311,101000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100311,101100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,101200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100311,101300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100311,101400,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100311,101500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100311,101600,0.9799,0.9800,0.9798,0.9800
AUDCHF,20100311,101700,0.9801,0.9801,0.9799,0.9799
AUDCHF,20100311,101800,0.9799,0.9799,0.9798,0.9799
AUDCHF,20100311,101900,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100311,102000,0.9799,0.9800,0.9799,0.9799
AUDCHF,20100311,102100,0.9799,0.9799,0.9799,0.9799
AUDCHF,20100311,102200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100311,102300,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100311,102400,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100311,102500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100311,102600,0.9798,0.9798,0.9797,0.9798
AUDCHF,20100311,102700,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100311,102800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100311,102900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100311,103000,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100311,103100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100311,103200,0.9802,0.9803,0.9802,0.9802
AUDCHF,20100311,103300,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100311,103400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100311,103500,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100311,103600,0.9801,0.9803,0.9800,0.9800
AUDCHF,20100311,103700,0.9799,0.9799,0.9797,0.9798
AUDCHF,20100311,103800,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100311,103900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,104000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,104100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20100311,104200,0.9804,0.9807,0.9804,0.9806
AUDCHF,20100311,104300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100311,104400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100311,104500,0.9805,0.9807,0.9804,0.9804
AUDCHF,20100311,104600,0.9804,0.9805,0.9804,0.9804
AUDCHF,20100311,104700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20100311,104800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100311,104900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100311,105000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100311,105100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100311,105200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100311,105300,0.9805,0.9805,0.9803,0.9803
AUDCHF,20100311,105400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100311,105500,0.9801,0.9801,0.9798,0.9798
AUDCHF,20100311,105600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100311,105700,0.9799,0.9800,0.9799,0.9799
AUDCHF,20100311,105800,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100311,105900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100311,110000,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100311,110100,0.9800,0.9801,0.9799,0.9799
AUDCHF,20100311,110200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100311,110300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100311,110400,0.9800,0.9800,0.9798,0.9800
AUDCHF,20100311,110500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100311,110600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100311,110700,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100311,110800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100311,110900,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100311,111000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100311,111100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100311,111200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100311,111300,0.9797,0.9799,0.9797,0.9798
AUDCHF,20100311,111400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100311,111500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,111600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100311,111700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100311,111800,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100311,111900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,112000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100311,112100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100311,112200,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100311,112300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100311,112400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,112500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100311,112600,0.9798,0.9800,0.9798,0.9798
AUDCHF,20100311,112700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100311,112800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,112900,0.9797,0.9798,0.9797,0.9797
AUDCHF,20100311,113000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,113100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,113200,0.9797,0.9797,0.9796,0.9797
AUDCHF,20100311,113300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,113400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100311,113500,0.9798,0.9798,0.9797,0.9798
AUDCHF,20100311,113600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,113700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100311,113800,0.9798,0.9799,0.9798,0.9798
AUDCHF,20100311,113900,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100311,114000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,114100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100311,114200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100311,114300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,114400,0.9799,0.9799,0.9799,0.9799
AUDCHF,20100311,114500,0.9799,0.9799,0.9799,0.9799
AUDCHF,20100311,114600,0.9798,0.9801,0.9798,0.9801
AUDCHF,20100311,114700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,114800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100311,114900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100311,115000,0.9801,0.9803,0.9801,0.9803
AUDCHF,20100311,115100,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100311,115200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,115300,0.9802,0.9804,0.9802,0.9804
AUDCHF,20100311,115400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20100311,115500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20100311,115600,0.9804,0.9804,0.9803,0.9804
AUDCHF,20100311,115700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20100311,115800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20100311,115900,0.9803,0.9803,0.9801,0.9801
AUDCHF,20100311,120000,0.9802,0.9803,0.9802,0.9802
AUDCHF,20100311,120100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,120200,0.9802,0.9803,0.9802,0.9803
AUDCHF,20100311,120300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20100311,120400,0.9801,0.9802,0.9801,0.9801
AUDCHF,20100311,120500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,120600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20100311,120700,0.9800,0.9800,0.9797,0.9797
AUDCHF,20100311,120800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,120900,0.9797,0.9798,0.9797,0.9797
AUDCHF,20100311,121000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100311,121100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100311,121200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,121300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100311,121400,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100311,121500,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100311,121600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,121700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,121800,0.9797,0.9797,0.9795,0.9796
AUDCHF,20100311,121900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100311,122000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100311,122100,0.9792,0.9794,0.9792,0.9793
AUDCHF,20100311,122200,0.9793,0.9793,0.9790,0.9790
AUDCHF,20100311,122300,0.9790,0.9793,0.9790,0.9793
AUDCHF,20100311,122400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100311,122500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100311,122600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100311,122700,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100311,122800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100311,122900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,123000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100311,123100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,123200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,123300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,123400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100311,123500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,123600,0.9794,0.9794,0.9793,0.9794
AUDCHF,20100311,123700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100311,123800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100311,123900,0.9795,0.9796,0.9795,0.9795
AUDCHF,20100311,124000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100311,124100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100311,124200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100311,124300,0.9793,0.9793,0.9792,0.9793
AUDCHF,20100311,124400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100311,124500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100311,124600,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100311,124700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100311,124800,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100311,124900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100311,125000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100311,125100,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100311,125200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100311,125300,0.9789,0.9790,0.9789,0.9789
AUDCHF,20100311,125400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100311,125500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100311,125600,0.9790,0.9792,0.9790,0.9792
AUDCHF,20100311,125700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100311,125800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100311,125900,0.9792,0.9793,0.9791,0.9791
AUDCHF,20100311,130000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100311,130100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,130200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,130300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100311,130400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,130500,0.9786,0.9788,0.9786,0.9788
AUDCHF,20100311,130600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,130700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100311,130800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100311,130900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100311,131000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100311,131100,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100311,131200,0.9785,0.9785,0.9782,0.9782
AUDCHF,20100311,131300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,131400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,131500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,131600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100311,131700,0.9783,0.9786,0.9783,0.9786
AUDCHF,20100311,131800,0.9786,0.9786,0.9785,0.9786
AUDCHF,20100311,131900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100311,132000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100311,132100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100311,132200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100311,132300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100311,132400,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100311,132500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,132600,0.9788,0.9790,0.9788,0.9790
AUDCHF,20100311,132700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100311,132800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100311,132900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100311,133000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100311,133100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100311,133200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,133300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100311,133400,0.9787,0.9788,0.9786,0.9786
AUDCHF,20100311,133500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100311,133600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,133700,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100311,133800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,133900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,134000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100311,134100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100311,134200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,134300,0.9787,0.9787,0.9786,0.9787
AUDCHF,20100311,134400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100311,134500,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100311,134600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,134700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,134800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100311,134900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100311,135000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,135100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,135200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,135300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,135400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100311,135500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100311,135600,0.9791,0.9793,0.9791,0.9792
AUDCHF,20100311,135700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20100311,135800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100311,135900,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100311,140000,0.9793,0.9794,0.9793,0.9793
AUDCHF,20100311,140100,0.9794,0.9803,0.9794,0.9798
AUDCHF,20100311,140200,0.9799,0.9801,0.9796,0.9796
AUDCHF,20100311,140300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100311,140400,0.9796,0.9796,0.9791,0.9792
AUDCHF,20100311,140500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100311,140600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100311,140700,0.9794,0.9797,0.9794,0.9797
AUDCHF,20100311,140800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,140900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100311,141000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100311,141100,0.9795,0.9798,0.9795,0.9798
AUDCHF,20100311,141200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100311,141300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100311,141400,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100311,141500,0.9799,0.9800,0.9798,0.9798
AUDCHF,20100311,141600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,141700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,141800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100311,141900,0.9799,0.9801,0.9799,0.9800
AUDCHF,20100311,142000,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100311,142100,0.9799,0.9800,0.9799,0.9799
AUDCHF,20100311,142200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100311,142300,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100311,142400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100311,142500,0.9801,0.9801,0.9798,0.9798
AUDCHF,20100311,142600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,142700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100311,142800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100311,142900,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100311,143000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100311,143100,0.9797,0.9800,0.9793,0.9793
AUDCHF,20100311,143200,0.9792,0.9792,0.9789,0.9790
AUDCHF,20100311,143300,0.9789,0.9791,0.9789,0.9789
AUDCHF,20100311,143400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100311,143500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100311,143600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100311,143700,0.9788,0.9789,0.9787,0.9787
AUDCHF,20100311,143800,0.9788,0.9791,0.9788,0.9788
AUDCHF,20100311,143900,0.9787,0.9787,0.9785,0.9787
AUDCHF,20100311,144000,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100311,144100,0.9786,0.9787,0.9785,0.9785
AUDCHF,20100311,144200,0.9784,0.9784,0.9781,0.9783
AUDCHF,20100311,144300,0.9784,0.9787,0.9782,0.9787
AUDCHF,20100311,144400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100311,144500,0.9789,0.9790,0.9789,0.9789
AUDCHF,20100311,144600,0.9789,0.9789,0.9786,0.9786
AUDCHF,20100311,144700,0.9787,0.9790,0.9787,0.9790
AUDCHF,20100311,144800,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100311,144900,0.9790,0.9790,0.9787,0.9789
AUDCHF,20100311,145000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100311,145100,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100311,145200,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100311,145300,0.9790,0.9790,0.9788,0.9788
AUDCHF,20100311,145400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100311,145500,0.9789,0.9789,0.9786,0.9787
AUDCHF,20100311,145600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100311,145700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100311,145800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100311,145900,0.9785,0.9785,0.9781,0.9781
AUDCHF,20100311,150000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100311,150100,0.9783,0.9783,0.9780,0.9780
AUDCHF,20100311,150200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,150300,0.9779,0.9779,0.9774,0.9774
AUDCHF,20100311,150400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100311,150500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100311,150600,0.9774,0.9775,0.9773,0.9774
AUDCHF,20100311,150700,0.9773,0.9775,0.9773,0.9774
AUDCHF,20100311,150800,0.9775,0.9776,0.9774,0.9774
AUDCHF,20100311,150900,0.9773,0.9774,0.9772,0.9772
AUDCHF,20100311,151000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100311,151100,0.9773,0.9774,0.9772,0.9773
AUDCHF,20100311,151200,0.9772,0.9775,0.9772,0.9773
AUDCHF,20100311,151300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100311,151400,0.9775,0.9778,0.9775,0.9776
AUDCHF,20100311,151500,0.9777,0.9781,0.9777,0.9781
AUDCHF,20100311,151600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100311,151700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100311,151800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100311,151900,0.9781,0.9781,0.9778,0.9778
AUDCHF,20100311,152000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100311,152100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100311,152200,0.9776,0.9780,0.9776,0.9780
AUDCHF,20100311,152300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,152400,0.9780,0.9784,0.9780,0.9784
AUDCHF,20100311,152500,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100311,152600,0.9782,0.9784,0.9782,0.9784
AUDCHF,20100311,152700,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100311,152800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100311,152900,0.9783,0.9784,0.9783,0.9783
AUDCHF,20100311,153000,0.9783,0.9783,0.9782,0.9783
AUDCHF,20100311,153100,0.9783,0.9783,0.9782,0.9783
AUDCHF,20100311,153200,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100311,153300,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100311,153400,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100311,153500,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100311,153600,0.9784,0.9787,0.9784,0.9787
AUDCHF,20100311,153700,0.9787,0.9787,0.9786,0.9787
AUDCHF,20100311,153800,0.9786,0.9786,0.9783,0.9783
AUDCHF,20100311,153900,0.9782,0.9782,0.9781,0.9782
AUDCHF,20100311,154000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100311,154100,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100311,154200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,154300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,154400,0.9777,0.9777,0.9775,0.9775
AUDCHF,20100311,154500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100311,154600,0.9772,0.9773,0.9772,0.9772
AUDCHF,20100311,154700,0.9773,0.9776,0.9773,0.9776
AUDCHF,20100311,154800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,154900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20100311,155000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100311,155100,0.9778,0.9778,0.9777,0.9778
AUDCHF,20100311,155200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100311,155300,0.9776,0.9776,0.9773,0.9773
AUDCHF,20100311,155400,0.9772,0.9772,0.9769,0.9770
AUDCHF,20100311,155500,0.9770,0.9772,0.9769,0.9772
AUDCHF,20100311,155600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100311,155700,0.9773,0.9774,0.9772,0.9772
AUDCHF,20100311,155800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,155900,0.9769,0.9769,0.9767,0.9768
AUDCHF,20100311,160000,0.9769,0.9771,0.9769,0.9770
AUDCHF,20100311,160100,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100311,160200,0.9773,0.9778,0.9773,0.9778
AUDCHF,20100311,160300,0.9777,0.9777,0.9771,0.9771
AUDCHF,20100311,160400,0.9771,0.9771,0.9768,0.9768
AUDCHF,20100311,160500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20100311,160600,0.9769,0.9771,0.9769,0.9770
AUDCHF,20100311,160700,0.9771,0.9774,0.9771,0.9773
AUDCHF,20100311,160800,0.9774,0.9777,0.9774,0.9777
AUDCHF,20100311,160900,0.9777,0.9777,0.9775,0.9775
AUDCHF,20100311,161000,0.9775,0.9775,0.9772,0.9773
AUDCHF,20100311,161100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100311,161200,0.9774,0.9775,0.9773,0.9775
AUDCHF,20100311,161300,0.9774,0.9775,0.9773,0.9773
AUDCHF,20100311,161400,0.9772,0.9774,0.9772,0.9773
AUDCHF,20100311,161500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100311,161600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100311,161700,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100311,161800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100311,161900,0.9768,0.9769,0.9767,0.9769
AUDCHF,20100311,162000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100311,162100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100311,162200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100311,162300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100311,162400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100311,162500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100311,162600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100311,162700,0.9772,0.9772,0.9768,0.9768
AUDCHF,20100311,162800,0.9768,0.9770,0.9768,0.9770
AUDCHF,20100311,162900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100311,163000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100311,163100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100311,163200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100311,163300,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100311,163400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100311,163500,0.9765,0.9765,0.9762,0.9763
AUDCHF,20100311,163600,0.9763,0.9765,0.9763,0.9765
AUDCHF,20100311,163700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100311,163800,0.9765,0.9765,0.9761,0.9761
AUDCHF,20100311,163900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100311,164000,0.9763,0.9766,0.9763,0.9766
AUDCHF,20100311,164100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,164200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100311,164300,0.9764,0.9764,0.9762,0.9763
AUDCHF,20100311,164400,0.9763,0.9765,0.9763,0.9765
AUDCHF,20100311,164500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,164600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100311,164700,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100311,164800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,164900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100311,165000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,165100,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100311,165200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100311,165300,0.9766,0.9766,0.9764,0.9765
AUDCHF,20100311,165400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,165500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100311,165600,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100311,165700,0.9771,0.9772,0.9769,0.9769
AUDCHF,20100311,165800,0.9768,0.9771,0.9768,0.9771
AUDCHF,20100311,165900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100311,170000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100311,170100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100311,170200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100311,170300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100311,170400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100311,170500,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100311,170600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100311,170700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100311,170800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20100311,170900,0.9778,0.9780,0.9778,0.9778
AUDCHF,20100311,171000,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100311,171100,0.9777,0.9777,0.9775,0.9777
AUDCHF,20100311,171200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100311,171300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100311,171400,0.9774,0.9778,0.9774,0.9778
AUDCHF,20100311,171500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,171600,0.9779,0.9779,0.9776,0.9776
AUDCHF,20100311,171700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,171800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,171900,0.9779,0.9779,0.9776,0.9779
AUDCHF,20100311,172000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,172100,0.9781,0.9782,0.9780,0.9781
AUDCHF,20100311,172200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100311,172300,0.9783,0.9783,0.9781,0.9781
AUDCHF,20100311,172400,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100311,172500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100311,172600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,172700,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100311,172800,0.9781,0.9782,0.9781,0.9781
AUDCHF,20100311,172900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,173000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,173100,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100311,173200,0.9779,0.9779,0.9776,0.9777
AUDCHF,20100311,173300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100311,173400,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100311,173500,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100311,173600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,173700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,173800,0.9782,0.9783,0.9781,0.9781
AUDCHF,20100311,173900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,174000,0.9781,0.9782,0.9780,0.9782
AUDCHF,20100311,174100,0.9781,0.9781,0.9779,0.9780
AUDCHF,20100311,174200,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100311,174300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,174400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,174500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,174600,0.9780,0.9783,0.9780,0.9783
AUDCHF,20100311,174700,0.9782,0.9782,0.9779,0.9779
AUDCHF,20100311,174800,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100311,174900,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100311,175000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,175100,0.9777,0.9779,0.9777,0.9778
AUDCHF,20100311,175200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100311,175300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100311,175400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,175500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100311,175600,0.9779,0.9780,0.9778,0.9779
AUDCHF,20100311,175700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,175800,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100311,175900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,180000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,180100,0.9777,0.9778,0.9777,0.9777
AUDCHF,20100311,180200,0.9777,0.9778,0.9775,0.9775
AUDCHF,20100311,180300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,180400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100311,180500,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100311,180600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,180700,0.9776,0.9776,0.9775,0.9776
AUDCHF,20100311,180800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,180900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100311,181000,0.9774,0.9774,0.9771,0.9771
AUDCHF,20100311,181100,0.9770,0.9771,0.9770,0.9770
AUDCHF,20100311,181200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100311,181300,0.9769,0.9769,0.9765,0.9765
AUDCHF,20100311,181400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100311,181500,0.9766,0.9767,0.9766,0.9766
AUDCHF,20100311,181600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100311,181700,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100311,181800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100311,181900,0.9768,0.9770,0.9768,0.9769
AUDCHF,20100311,182000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100311,182100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100311,182200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100311,182300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,182400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100311,182500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100311,182600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,182700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100311,182800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100311,182900,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100311,183000,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100311,183100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100311,183200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,183300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100311,183400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100311,183500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100311,183600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100311,183700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100311,183800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100311,183900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100311,184000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,184100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100311,184200,0.9766,0.9768,0.9766,0.9766
AUDCHF,20100311,184300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,184400,0.9765,0.9765,0.9764,0.9765
AUDCHF,20100311,184500,0.9764,0.9765,0.9764,0.9764
AUDCHF,20100311,184600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100311,184700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100311,184800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100311,184900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100311,185000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100311,185100,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100311,185200,0.9763,0.9763,0.9763,0.9763
AUDCHF,20100311,185300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100311,185400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100311,185500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100311,185600,0.9766,0.9768,0.9766,0.9766
AUDCHF,20100311,185700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20100311,185800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100311,185900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100311,190000,0.9768,0.9771,0.9768,0.9771
AUDCHF,20100311,190100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100311,190200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100311,190300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100311,190400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100311,190500,0.9770,0.9770,0.9769,0.9770
AUDCHF,20100311,190600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20100311,190700,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100311,190800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100311,190900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,191000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,191100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100311,191200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100311,191300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,191400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,191500,0.9777,0.9778,0.9776,0.9776
AUDCHF,20100311,191600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,191700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,191800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,191900,0.9776,0.9776,0.9775,0.9776
AUDCHF,20100311,192000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,192100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100311,192200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100311,192300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100311,192400,0.9773,0.9774,0.9773,0.9773
AUDCHF,20100311,192500,0.9773,0.9774,0.9773,0.9773
AUDCHF,20100311,192600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100311,192700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,192800,0.9776,0.9777,0.9776,0.9776
AUDCHF,20100311,192900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100311,193000,0.9777,0.9777,0.9775,0.9775
AUDCHF,20100311,193100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,193200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,193300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,193400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,193500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,193600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,193700,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100311,193800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100311,193900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,194000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,194100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,194200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,194300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,194400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,194500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100311,194600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,194700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,194800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,194900,0.9779,0.9779,0.9776,0.9776
AUDCHF,20100311,195000,0.9777,0.9777,0.9777,0.9777
AUDCHF,20100311,195100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,195200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,195300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,195400,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,195500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,195600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,195700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,195800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100311,195900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,200000,0.9777,0.9777,0.9777,0.9777
AUDCHF,20100311,200100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100311,200200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100311,200300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,200400,0.9774,0.9774,0.9772,0.9772
AUDCHF,20100311,200500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,200600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,200700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100311,200800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100311,200900,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100311,201000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100311,201100,0.9773,0.9774,0.9773,0.9773
AUDCHF,20100311,201200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100311,201300,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100311,201400,0.9774,0.9778,0.9774,0.9778
AUDCHF,20100311,201500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,201600,0.9779,0.9780,0.9778,0.9778
AUDCHF,20100311,201700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100311,201800,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100311,201900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,202000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,202100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,202200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,202300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,202400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,202500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,202600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,202700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,202800,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100311,202900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,203000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,203100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,203200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,203300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,203400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,203500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,203600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,203700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100311,203800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100311,203900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100311,204000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100311,204100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,204200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100311,204300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100311,204400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,204500,0.9782,0.9783,0.9782,0.9782
AUDCHF,20100311,204600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,204700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,204800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,204900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,205000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100311,205100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100311,205200,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100311,205300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,205400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,205500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,205600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,205700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,205800,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100311,205900,0.9778,0.9780,0.9778,0.9780
AUDCHF,20100311,210000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100311,210100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100311,210200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100311,210300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,210400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100311,210500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100311,210600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100311,210700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100311,210800,0.9780,0.9781,0.9780,0.9780
AUDCHF,20100311,210900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,211000,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100311,211100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,211200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100311,211300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100311,211400,0.9780,0.9780,0.9777,0.9777
AUDCHF,20100311,211500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,211600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,211700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,211800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100311,211900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100311,212000,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100311,212100,0.9777,0.9778,0.9776,0.9778
AUDCHF,20100311,212200,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100311,212300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,212400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,212500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100311,212600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100311,212700,0.9780,0.9781,0.9780,0.9780
AUDCHF,20100311,212800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,212900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,213000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,213100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,213200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100311,213300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,213400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100311,213500,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100311,213600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100311,213700,0.9776,0.9776,0.9775,0.9776
AUDCHF,20100311,213800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100311,213900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100311,214000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,214100,0.9775,0.9778,0.9775,0.9778
AUDCHF,20100311,214200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100311,214300,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100311,214400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100311,214500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100311,214600,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100311,214700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100311,214800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100311,214900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,215000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,215100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,215200,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100311,215300,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100311,215400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,215500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,215600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,215700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,215800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,215900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,220000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100311,220100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100311,220200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100311,220300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100311,220400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100311,220500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,220600,0.9775,0.9775,0.9774,0.9775
AUDCHF,20100311,220700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,220800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100311,220900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100311,221000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100311,221100,0.9774,0.9777,0.9774,0.9777
AUDCHF,20100311,221200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100311,221300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,221400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,221500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,221600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100311,221700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,221800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,221900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,222000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,222100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,222200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,222300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,222400,0.9776,0.9779,0.9776,0.9779
AUDCHF,20100311,222500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,222600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,222700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,222800,0.9780,0.9782,0.9780,0.9781
AUDCHF,20100311,222900,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100311,223000,0.9777,0.9777,0.9776,0.9777
AUDCHF,20100311,223100,0.9778,0.9780,0.9778,0.9780
AUDCHF,20100311,223200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,223300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,223400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100311,223500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100311,223600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,223700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,223800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,223900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,224000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,224100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,224200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,224300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,224400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,224500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100311,224600,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100311,224700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100311,224800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,224900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,225000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100311,225100,0.9775,0.9777,0.9775,0.9777
AUDCHF,20100311,225200,0.9778,0.9779,0.9776,0.9776
AUDCHF,20100311,225300,0.9777,0.9778,0.9776,0.9776
AUDCHF,20100311,225400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100311,225500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100311,225600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100311,225700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,225800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100311,225900,0.9775,0.9775,0.9774,0.9775
AUDCHF,20100311,230000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100311,230100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100311,230200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100311,230300,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100311,230400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,230500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,230600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,230700,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100311,230800,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100311,230900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,231000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,231100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,231200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100311,231300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100311,231400,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100311,231500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100311,231600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,231700,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100311,231800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,231900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,232000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,232100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,232200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100311,232300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,232400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,232500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,232600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100311,232700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,232800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,232900,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100311,233000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100311,233100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100311,233200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,233300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100311,233400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100311,233500,0.9778,0.9778,0.9775,0.9775
AUDCHF,20100311,233600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100311,233700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100311,233800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100311,233900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100311,234000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100311,234100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100311,234200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100311,234300,0.9770,0.9771,0.9768,0.9768
AUDCHF,20100311,234400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100311,234500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100311,234600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100311,234700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100311,234800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100311,234900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20100311,235000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100311,235100,0.9770,0.9772,0.9770,0.9772
AUDCHF,20100311,235200,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100311,235300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,235400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,235500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100311,235600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100311,235700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100311,235800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100311,235900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,000000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20100311,000100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100311,000200,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100311,000300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100311,000400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100311,000500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100311,000600,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100311,000700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100311,000800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100311,000900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100311,001000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,001100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,001200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100311,001300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100311,001400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100311,001500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100311,001600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100311,001700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100311,001800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100311,001900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,002000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,002100,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100311,002200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100311,002300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,002400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100311,002500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,002600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,002700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,002800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,002900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,003000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,003100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,003200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,003300,0.9371,0.9372,0.9370,0.9370
AUDCAD,20100311,003400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100311,003500,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100311,003600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,003700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100311,003800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100311,003900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100311,004000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100311,004100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100311,004200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100311,004300,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100311,004400,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100311,004500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100311,004600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,004700,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100311,004800,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100311,004900,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100311,005000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100311,005100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,005200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,005300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,005400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,005500,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100311,005600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100311,005700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100311,005800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100311,005900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100311,010000,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100311,010100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100311,010200,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100311,010300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100311,010400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100311,010500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100311,010600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,010700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,010800,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100311,010900,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100311,011000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,011100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100311,011200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,011300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100311,011400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,011500,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100311,011600,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100311,011700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,011800,0.9372,0.9373,0.9370,0.9372
AUDCAD,20100311,011900,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100311,012000,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100311,012100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,012200,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100311,012300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,012400,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100311,012500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,012600,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100311,012700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100311,012800,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100311,012900,0.9372,0.9373,0.9371,0.9373
AUDCAD,20100311,013000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,013100,0.9372,0.9372,0.9355,0.9359
AUDCAD,20100311,013200,0.9358,0.9363,0.9358,0.9363
AUDCAD,20100311,013300,0.9362,0.9367,0.9362,0.9366
AUDCAD,20100311,013400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100311,013500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100311,013600,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100311,013700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100311,013800,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100311,013900,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100311,014000,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100311,014100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100311,014200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100311,014300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100311,014400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100311,014500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100311,014600,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100311,014700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100311,014800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,014900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,015000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,015100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100311,015200,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100311,015300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100311,015400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100311,015500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100311,015600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100311,015700,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100311,015800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100311,015900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100311,020000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,020100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100311,020200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100311,020300,0.9356,0.9358,0.9356,0.9357
AUDCAD,20100311,020400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100311,020500,0.9360,0.9362,0.9360,0.9361
AUDCAD,20100311,020600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100311,020700,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100311,020800,0.9361,0.9361,0.9359,0.9360
AUDCAD,20100311,020900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100311,021000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100311,021100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100311,021200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100311,021300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100311,021400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100311,021500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100311,021600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100311,021700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100311,021800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100311,021900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100311,022000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100311,022100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,022200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,022300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,022400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,022500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,022600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,022700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,022800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,022900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,023000,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100311,023100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,023200,0.9369,0.9369,0.9367,0.9369
AUDCAD,20100311,023300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,023400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100311,023500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100311,023600,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100311,023700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,023800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,023900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,024000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,024100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,024200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,024300,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100311,024400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100311,024500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100311,024600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,024700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100311,024800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100311,024900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100311,025000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100311,025100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,025200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,025300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,025400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,025500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,025600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100311,025700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,025800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,025900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,030000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,030100,0.9372,0.9372,0.9369,0.9372
AUDCAD,20100311,030200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100311,030300,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100311,030400,0.9374,0.9376,0.9373,0.9373
AUDCAD,20100311,030500,0.9372,0.9372,0.9370,0.9372
AUDCAD,20100311,030600,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100311,030700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100311,030800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,030900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,031000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,031100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100311,031200,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100311,031300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100311,031400,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100311,031500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100311,031600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100311,031700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100311,031800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100311,031900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100311,032000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100311,032100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100311,032200,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100311,032300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100311,032400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100311,032500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100311,032600,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100311,032700,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100311,032800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100311,032900,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100311,033000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100311,033100,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100311,033200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100311,033300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100311,033400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100311,033500,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100311,033600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,033700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100311,033800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100311,033900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100311,034000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,034100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,034200,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100311,034300,0.9359,0.9359,0.9356,0.9357
AUDCAD,20100311,034400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100311,034500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,034600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100311,034700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100311,034800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100311,034900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100311,035000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100311,035100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,035200,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100311,035300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100311,035400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100311,035500,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100311,035600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,035700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100311,035800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,035900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100311,040000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100311,040100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100311,040200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100311,040300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100311,040400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100311,040500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100311,040600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100311,040700,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100311,040800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100311,040900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,041000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,041100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,041200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,041300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,041400,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100311,041500,0.9353,0.9353,0.9351,0.9352
AUDCAD,20100311,041600,0.9354,0.9358,0.9354,0.9358
AUDCAD,20100311,041700,0.9358,0.9358,0.9356,0.9358
AUDCAD,20100311,041800,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100311,041900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100311,042000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,042100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,042200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100311,042300,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100311,042400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100311,042500,0.9356,0.9359,0.9356,0.9359
AUDCAD,20100311,042600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100311,042700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,042800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,042900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,043000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100311,043100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100311,043200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100311,043300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100311,043400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100311,043500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100311,043600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100311,043700,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100311,043800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100311,043900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100311,044000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100311,044100,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100311,044200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,044300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,044400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,044500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,044600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,044700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100311,044800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100311,044900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100311,045000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100311,045100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100311,045200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100311,045300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100311,045400,0.9356,0.9356,0.9354,0.9355
AUDCAD,20100311,045500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100311,045600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100311,045700,0.9354,0.9356,0.9354,0.9355
AUDCAD,20100311,045800,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100311,045900,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100311,050000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100311,050100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100311,050200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100311,050300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100311,050400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100311,050500,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100311,050600,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100311,050700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100311,050800,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100311,050900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100311,051000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100311,051100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100311,051200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100311,051300,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100311,051400,0.9361,0.9362,0.9359,0.9362
AUDCAD,20100311,051500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100311,051600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100311,051700,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100311,051800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100311,051900,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100311,052000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100311,052100,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100311,052200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100311,052300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100311,052400,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100311,052500,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100311,052600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100311,052700,0.9361,0.9362,0.9361,0.9361
AUDCAD,20100311,052800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100311,052900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100311,053000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100311,053100,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100311,053200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100311,053300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100311,053400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100311,053500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100311,053600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100311,053700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100311,053800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100311,053900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100311,054000,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100311,054100,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100311,054200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100311,054300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100311,054400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100311,054500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100311,054600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100311,054700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100311,054800,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100311,054900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100311,055000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100311,055100,0.9367,0.9370,0.9367,0.9369
AUDCAD,20100311,055200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,055300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,055400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,055500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,055600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,055700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,055800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,055900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,060000,0.9370,0.9371,0.9369,0.9371
AUDCAD,20100311,060100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100311,060200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,060300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,060400,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100311,060500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,060600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,060700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100311,060800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100311,060900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100311,061000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100311,061100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,061200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100311,061300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,061400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,061500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100311,061600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100311,061700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,061800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100311,061900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,062000,0.9373,0.9376,0.9372,0.9376
AUDCAD,20100311,062100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,062200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100311,062300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100311,062400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,062500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100311,062600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100311,062700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100311,062800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100311,062900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,063000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100311,063100,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100311,063200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100311,063300,0.9375,0.9375,0.9374,0.9375
AUDCAD,20100311,063400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100311,063500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100311,063600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100311,063700,0.9375,0.9377,0.9374,0.9377
AUDCAD,20100311,063800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,063900,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100311,064000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,064100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,064200,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100311,064300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100311,064400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,064500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100311,064600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100311,064700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100311,064800,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100311,064900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100311,065000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100311,065100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100311,065200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100311,065300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100311,065400,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100311,065500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,065600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,065700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100311,065800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100311,065900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100311,070000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100311,070100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100311,070200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100311,070300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100311,070400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100311,070500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100311,070600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,070700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100311,070800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100311,070900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100311,071000,0.9381,0.9382,0.9380,0.9382
AUDCAD,20100311,071100,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100311,071200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100311,071300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100311,071400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100311,071500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,071600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,071700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,071800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100311,071900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100311,072000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100311,072100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100311,072200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,072300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100311,072400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,072500,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100311,072600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,072700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,072800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,072900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100311,073000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100311,073100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,073200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,073300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,073400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,073500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,073600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100311,073700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,073800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100311,073900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,074000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100311,074100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100311,074200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100311,074300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100311,074400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100311,074500,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100311,074600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100311,074700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100311,074800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100311,074900,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100311,075000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100311,075100,0.9382,0.9385,0.9382,0.9385
AUDCAD,20100311,075200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100311,075300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,075400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,075500,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100311,075600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100311,075700,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100311,075800,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100311,075900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,080000,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100311,080100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100311,080200,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100311,080300,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100311,080400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100311,080500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,080600,0.9378,0.9378,0.9371,0.9372
AUDCAD,20100311,080700,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100311,080800,0.9371,0.9374,0.9371,0.9374
AUDCAD,20100311,080900,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100311,081000,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100311,081100,0.9380,0.9380,0.9378,0.9380
AUDCAD,20100311,081200,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100311,081300,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100311,081400,0.9382,0.9383,0.9381,0.9382
AUDCAD,20100311,081500,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100311,081600,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100311,081700,0.9382,0.9382,0.9381,0.9382
AUDCAD,20100311,081800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100311,081900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100311,082000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,082100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100311,082200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100311,082300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,082400,0.9381,0.9383,0.9381,0.9381
AUDCAD,20100311,082500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100311,082600,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100311,082700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,082800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,082900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100311,083000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,083100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,083200,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100311,083300,0.9384,0.9386,0.9383,0.9386
AUDCAD,20100311,083400,0.9386,0.9390,0.9386,0.9390
AUDCAD,20100311,083500,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100311,083600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100311,083700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100311,083800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100311,083900,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100311,084000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100311,084100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100311,084200,0.9389,0.9390,0.9389,0.9389
AUDCAD,20100311,084300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100311,084400,0.9388,0.9390,0.9388,0.9388
AUDCAD,20100311,084500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100311,084600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100311,084700,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100311,084800,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100311,084900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100311,085000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100311,085100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100311,085200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100311,085300,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100311,085400,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100311,085500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100311,085600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100311,085700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100311,085800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100311,085900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100311,090000,0.9388,0.9388,0.9386,0.9386
AUDCAD,20100311,090100,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100311,090200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100311,090300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100311,090400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100311,090500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100311,090600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100311,090700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100311,090800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100311,090900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100311,091000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100311,091100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100311,091200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100311,091300,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100311,091400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100311,091500,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100311,091600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100311,091700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100311,091800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100311,091900,0.9390,0.9390,0.9389,0.9390
AUDCAD,20100311,092000,0.9390,0.9391,0.9389,0.9389
AUDCAD,20100311,092100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100311,092200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100311,092300,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100311,092400,0.9391,0.9392,0.9390,0.9390
AUDCAD,20100311,092500,0.9388,0.9395,0.9388,0.9395
AUDCAD,20100311,092600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100311,092700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100311,092800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100311,092900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100311,093000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100311,093100,0.9393,0.9394,0.9393,0.9393
AUDCAD,20100311,093200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100311,093300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,093400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100311,093500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100311,093600,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100311,093700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100311,093800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100311,093900,0.9390,0.9391,0.9389,0.9389
AUDCAD,20100311,094000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100311,094100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100311,094200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100311,094300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100311,094400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,094500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100311,094600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100311,094700,0.9391,0.9394,0.9391,0.9393
AUDCAD,20100311,094800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100311,094900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100311,095000,0.9392,0.9393,0.9392,0.9392
AUDCAD,20100311,095100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100311,095200,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100311,095300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100311,095400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,095500,0.9393,0.9393,0.9391,0.9391
AUDCAD,20100311,095600,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100311,095700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100311,095800,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100311,095900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100311,100000,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100311,100100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100311,100200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,100300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100311,100400,0.9393,0.9394,0.9393,0.9393
AUDCAD,20100311,100500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,100600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100311,100700,0.9393,0.9394,0.9392,0.9392
AUDCAD,20100311,100800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100311,100900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100311,101000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100311,101100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,101200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100311,101300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100311,101400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100311,101500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,101600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100311,101700,0.9395,0.9395,0.9393,0.9393
AUDCAD,20100311,101800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100311,101900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,102000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,102100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100311,102200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100311,102300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100311,102400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100311,102500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,102600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,102700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100311,102800,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100311,102900,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100311,103000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100311,103100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100311,103200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,103300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100311,103400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100311,103500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100311,103600,0.9401,0.9401,0.9398,0.9398
AUDCAD,20100311,103700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100311,103800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100311,103900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,104000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100311,104100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,104200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,104300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100311,104400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100311,104500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,104600,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100311,104700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100311,104800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100311,104900,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100311,105000,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100311,105100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100311,105200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100311,105300,0.9403,0.9403,0.9400,0.9400
AUDCAD,20100311,105400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100311,105500,0.9399,0.9401,0.9399,0.9399
AUDCAD,20100311,105600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,105700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,105800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,105900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,110000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,110100,0.9400,0.9403,0.9400,0.9403
AUDCAD,20100311,110200,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100311,110300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,110400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100311,110500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100311,110600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,110700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100311,110800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100311,110900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100311,111000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,111100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100311,111200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,111300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100311,111400,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100311,111500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100311,111600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100311,111700,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100311,111800,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100311,111900,0.9400,0.9401,0.9399,0.9399
AUDCAD,20100311,112000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,112100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,112200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100311,112300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100311,112400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,112500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100311,112600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100311,112700,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100311,112800,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100311,112900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100311,113000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100311,113100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,113200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100311,113300,0.9402,0.9404,0.9402,0.9404
AUDCAD,20100311,113400,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100311,113500,0.9404,0.9409,0.9404,0.9409
AUDCAD,20100311,113600,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100311,113700,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100311,113800,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100311,113900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100311,114000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100311,114100,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100311,114200,0.9404,0.9404,0.9403,0.9404
AUDCAD,20100311,114300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100311,114400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100311,114500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100311,114600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100311,114700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100311,114800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100311,114900,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100311,115000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100311,115100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100311,115200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100311,115300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100311,115400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100311,115500,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100311,115600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100311,115700,0.9409,0.9412,0.9409,0.9411
AUDCAD,20100311,115800,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100311,115900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100311,120000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100311,120100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100311,120200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20100311,120300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100311,120400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100311,120500,0.9406,0.9407,0.9405,0.9407
AUDCAD,20100311,120600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100311,120700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100311,120800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100311,120900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100311,121000,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100311,121100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100311,121200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100311,121300,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100311,121400,0.9405,0.9405,0.9404,0.9405
AUDCAD,20100311,121500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100311,121600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20100311,121700,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100311,121800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100311,121900,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100311,122000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,122100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,122200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,122300,0.9400,0.9401,0.9399,0.9401
AUDCAD,20100311,122400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,122500,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100311,122600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100311,122700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100311,122800,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100311,122900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100311,123000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100311,123100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100311,123200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100311,123300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100311,123400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100311,123500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100311,123600,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100311,123700,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100311,123800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100311,123900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100311,124000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,124100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100311,124200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100311,124300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,124400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,124500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100311,124600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100311,124700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100311,124800,0.9401,0.9401,0.9400,0.9401
AUDCAD,20100311,124900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100311,125000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100311,125100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100311,125200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100311,125300,0.9398,0.9401,0.9398,0.9401
AUDCAD,20100311,125400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100311,125500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100311,125600,0.9400,0.9402,0.9399,0.9402
AUDCAD,20100311,125700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100311,125800,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100311,125900,0.9401,0.9402,0.9399,0.9399
AUDCAD,20100311,130000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100311,130100,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100311,130200,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100311,130300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100311,130400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100311,130500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100311,130600,0.9396,0.9397,0.9396,0.9396
AUDCAD,20100311,130700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100311,130800,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100311,130900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100311,131000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100311,131100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,131200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100311,131300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100311,131400,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100311,131500,0.9392,0.9393,0.9391,0.9393
AUDCAD,20100311,131600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,131700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,131800,0.9393,0.9393,0.9391,0.9392
AUDCAD,20100311,131900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100311,132000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100311,132100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100311,132200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100311,132300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100311,132400,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100311,132500,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100311,132600,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100311,132700,0.9396,0.9396,0.9394,0.9395
AUDCAD,20100311,132800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100311,132900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100311,133000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100311,133100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100311,133200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100311,133300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,133400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,133500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,133600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,133700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100311,133800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,133900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100311,134000,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100311,134100,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100311,134200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100311,134300,0.9396,0.9397,0.9395,0.9395
AUDCAD,20100311,134400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100311,134500,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100311,134600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100311,134700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,134800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,134900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,135000,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100311,135100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100311,135200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100311,135300,0.9395,0.9395,0.9392,0.9392
AUDCAD,20100311,135400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100311,135500,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100311,135600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100311,135700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100311,135800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100311,135900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,140000,0.9394,0.9394,0.9393,0.9394
AUDCAD,20100311,140100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,140200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100311,140300,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100311,140400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100311,140500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100311,140600,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100311,140700,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100311,140800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100311,140900,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100311,141000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100311,141100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100311,141200,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100311,141300,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100311,141400,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100311,141500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100311,141600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100311,141700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100311,141800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,141900,0.9400,0.9401,0.9399,0.9399
AUDCAD,20100311,142000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,142100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100311,142200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100311,142300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,142400,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100311,142500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,142600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,142700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100311,142800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100311,142900,0.9403,0.9403,0.9400,0.9400
AUDCAD,20100311,143000,0.9399,0.9400,0.9398,0.9400
AUDCAD,20100311,143100,0.9401,0.9403,0.9399,0.9402
AUDCAD,20100311,143200,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100311,143300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100311,143400,0.9399,0.9400,0.9398,0.9399
AUDCAD,20100311,143500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100311,143600,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100311,143700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100311,143800,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100311,143900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100311,144000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100311,144100,0.9394,0.9396,0.9393,0.9393
AUDCAD,20100311,144200,0.9392,0.9395,0.9391,0.9395
AUDCAD,20100311,144300,0.9396,0.9400,0.9395,0.9400
AUDCAD,20100311,144400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100311,144500,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100311,144600,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100311,144700,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100311,144800,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100311,144900,0.9399,0.9399,0.9396,0.9399
AUDCAD,20100311,145000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,145100,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100311,145200,0.9396,0.9398,0.9395,0.9398
AUDCAD,20100311,145300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100311,145400,0.9402,0.9406,0.9402,0.9406
AUDCAD,20100311,145500,0.9407,0.9409,0.9406,0.9409
AUDCAD,20100311,145600,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100311,145700,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100311,145800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100311,145900,0.9413,0.9413,0.9410,0.9411
AUDCAD,20100311,150000,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100311,150100,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100311,150200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100311,150300,0.9411,0.9411,0.9406,0.9406
AUDCAD,20100311,150400,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100311,150500,0.9403,0.9403,0.9396,0.9396
AUDCAD,20100311,150600,0.9397,0.9397,0.9394,0.9394
AUDCAD,20100311,150700,0.9394,0.9399,0.9394,0.9399
AUDCAD,20100311,150800,0.9400,0.9401,0.9398,0.9398
AUDCAD,20100311,150900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100311,151000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100311,151100,0.9396,0.9396,0.9393,0.9393
AUDCAD,20100311,151200,0.9394,0.9400,0.9394,0.9397
AUDCAD,20100311,151300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100311,151400,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100311,151500,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100311,151600,0.9396,0.9398,0.9396,0.9397
AUDCAD,20100311,151700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100311,151800,0.9398,0.9398,0.9395,0.9396
AUDCAD,20100311,151900,0.9395,0.9395,0.9392,0.9392
AUDCAD,20100311,152000,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100311,152100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100311,152200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100311,152300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100311,152400,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100311,152500,0.9399,0.9401,0.9399,0.9399
AUDCAD,20100311,152600,0.9397,0.9397,0.9395,0.9396
AUDCAD,20100311,152700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100311,152800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100311,152900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100311,153000,0.9398,0.9398,0.9395,0.9396
AUDCAD,20100311,153100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100311,153200,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100311,153300,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100311,153400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100311,153500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100311,153600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100311,153700,0.9396,0.9398,0.9396,0.9397
AUDCAD,20100311,153800,0.9398,0.9400,0.9398,0.9399
AUDCAD,20100311,153900,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100311,154000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100311,154100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100311,154200,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100311,154300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20100311,154400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100311,154500,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100311,154600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100311,154700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100311,154800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100311,154900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100311,155000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100311,155100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100311,155200,0.9397,0.9397,0.9395,0.9396
AUDCAD,20100311,155300,0.9395,0.9397,0.9394,0.9397
AUDCAD,20100311,155400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100311,155500,0.9394,0.9398,0.9394,0.9398
AUDCAD,20100311,155600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100311,155700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100311,155800,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100311,155900,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100311,160000,0.9399,0.9399,0.9394,0.9395
AUDCAD,20100311,160100,0.9396,0.9397,0.9395,0.9395
AUDCAD,20100311,160200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100311,160300,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100311,160400,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100311,160500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100311,160600,0.9394,0.9397,0.9394,0.9396
AUDCAD,20100311,160700,0.9395,0.9398,0.9395,0.9398
AUDCAD,20100311,160800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100311,160900,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100311,161000,0.9399,0.9399,0.9394,0.9394
AUDCAD,20100311,161100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100311,161200,0.9397,0.9399,0.9397,0.9398
AUDCAD,20100311,161300,0.9397,0.9399,0.9396,0.9399
AUDCAD,20100311,161400,0.9398,0.9398,0.9394,0.9394
AUDCAD,20100311,161500,0.9393,0.9393,0.9391,0.9391
AUDCAD,20100311,161600,0.9390,0.9390,0.9386,0.9386
AUDCAD,20100311,161700,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100311,161800,0.9386,0.9387,0.9385,0.9385
AUDCAD,20100311,161900,0.9386,0.9391,0.9386,0.9391
AUDCAD,20100311,162000,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100311,162100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100311,162200,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100311,162300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100311,162400,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100311,162500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100311,162600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20100311,162700,0.9393,0.9393,0.9391,0.9391
AUDCAD,20100311,162800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100311,162900,0.9392,0.9392,0.9387,0.9388
AUDCAD,20100311,163000,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100311,163100,0.9394,0.9395,0.9393,0.9393
AUDCAD,20100311,163200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100311,163300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100311,163400,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100311,163500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100311,163600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100311,163700,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100311,163800,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100311,163900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100311,164000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100311,164100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100311,164200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100311,164300,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100311,164400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,164500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100311,164600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100311,164700,0.9394,0.9394,0.9393,0.9394
AUDCAD,20100311,164800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100311,164900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100311,165000,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100311,165100,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100311,165200,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100311,165300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100311,165400,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100311,165500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,165600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100311,165700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100311,165800,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100311,165900,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100311,170000,0.9405,0.9405,0.9402,0.9403
AUDCAD,20100311,170100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100311,170200,0.9406,0.9407,0.9405,0.9407
AUDCAD,20100311,170300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100311,170400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100311,170500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100311,170600,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100311,170700,0.9404,0.9404,0.9403,0.9404
AUDCAD,20100311,170800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100311,170900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100311,171000,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100311,171100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100311,171200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100311,171300,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100311,171400,0.9405,0.9405,0.9403,0.9405
AUDCAD,20100311,171500,0.9405,0.9408,0.9405,0.9408
AUDCAD,20100311,171600,0.9408,0.9410,0.9408,0.9409
AUDCAD,20100311,171700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100311,171800,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100311,171900,0.9410,0.9412,0.9409,0.9412
AUDCAD,20100311,172000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100311,172100,0.9413,0.9414,0.9413,0.9413
AUDCAD,20100311,172200,0.9413,0.9416,0.9413,0.9415
AUDCAD,20100311,172300,0.9414,0.9414,0.9408,0.9408
AUDCAD,20100311,172400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100311,172500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100311,172600,0.9405,0.9405,0.9402,0.9403
AUDCAD,20100311,172700,0.9404,0.9405,0.9403,0.9403
AUDCAD,20100311,172800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100311,172900,0.9402,0.9402,0.9399,0.9399
AUDCAD,20100311,173000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100311,173100,0.9399,0.9402,0.9399,0.9402
AUDCAD,20100311,173200,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100311,173300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100311,173400,0.9401,0.9402,0.9399,0.9399
AUDCAD,20100311,173500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100311,173600,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100311,173700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100311,173800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100311,173900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100311,174000,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100311,174100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100311,174200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,174300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100311,174400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100311,174500,0.9397,0.9397,0.9395,0.9395
AUDCAD,20100311,174600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100311,174700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100311,174800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100311,174900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100311,175000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100311,175100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100311,175200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100311,175300,0.9388,0.9389,0.9388,0.9388
AUDCAD,20100311,175400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100311,175500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100311,175600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100311,175700,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100311,175800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100311,175900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100311,180000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100311,180100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100311,180200,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100311,180300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100311,180400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100311,180500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100311,180600,0.9387,0.9387,0.9385,0.9386
AUDCAD,20100311,180700,0.9387,0.9389,0.9387,0.9389
AUDCAD,20100311,180800,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100311,180900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100311,181000,0.9388,0.9388,0.9385,0.9385
AUDCAD,20100311,181100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100311,181200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100311,181300,0.9382,0.9382,0.9375,0.9375
AUDCAD,20100311,181400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100311,181500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100311,181600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,181700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100311,181800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,181900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100311,182000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100311,182100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100311,182200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,182300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100311,182400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100311,182500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,182600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,182700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,182800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100311,182900,0.9379,0.9380,0.9378,0.9379
AUDCAD,20100311,183000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,183100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100311,183200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100311,183300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,183400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100311,183500,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100311,183600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100311,183700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100311,183800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100311,183900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100311,184000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,184100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,184200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,184300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,184400,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100311,184500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,184600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100311,184700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100311,184800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100311,184900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,185000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,185100,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100311,185200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100311,185300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100311,185400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,185500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,185600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100311,185700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,185800,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100311,185900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100311,190000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100311,190100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,190200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100311,190300,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100311,190400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100311,190500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100311,190600,0.9381,0.9382,0.9380,0.9382
AUDCAD,20100311,190700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100311,190800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,190900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100311,191000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100311,191100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100311,191200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100311,191300,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100311,191400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100311,191500,0.9385,0.9387,0.9385,0.9386
AUDCAD,20100311,191600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100311,191700,0.9387,0.9387,0.9386,0.9387
AUDCAD,20100311,191800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100311,191900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100311,192000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100311,192100,0.9386,0.9386,0.9385,0.9386
AUDCAD,20100311,192200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100311,192300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100311,192400,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100311,192500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100311,192600,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100311,192700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100311,192800,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100311,192900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100311,193000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,193100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100311,193200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100311,193300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100311,193400,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100311,193500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100311,193600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100311,193700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100311,193800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100311,193900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100311,194000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,194100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,194200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,194300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,194400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,194500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100311,194600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,194700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100311,194800,0.9385,0.9385,0.9382,0.9382
AUDCAD,20100311,194900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100311,195000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100311,195100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100311,195200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100311,195300,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100311,195400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100311,195500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100311,195600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100311,195700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100311,195800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100311,195900,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100311,200000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100311,200100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,200200,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100311,200300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,200400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,200500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100311,200600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100311,200700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,200800,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100311,200900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100311,201000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,201100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,201200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,201300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100311,201400,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100311,201500,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100311,201600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100311,201700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100311,201800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100311,201900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100311,202000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100311,202100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,202200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,202300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,202400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,202500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100311,202600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,202700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,202800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,202900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100311,203000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100311,203100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100311,203200,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100311,203300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100311,203400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100311,203500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100311,203600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100311,203700,0.9386,0.9388,0.9386,0.9388
AUDCAD,20100311,203800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100311,203900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100311,204000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100311,204100,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100311,204200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100311,204300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100311,204400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,204500,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100311,204600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100311,204700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100311,204800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100311,204900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100311,205000,0.9381,0.9381,0.9374,0.9375
AUDCAD,20100311,205100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100311,205200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100311,205300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100311,205400,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100311,205500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,205600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100311,205700,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100311,205800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100311,205900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100311,210000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100311,210100,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100311,210200,0.9378,0.9378,0.9374,0.9374
AUDCAD,20100311,210300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,210400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,210500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,210600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,210700,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100311,210800,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100311,210900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100311,211000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100311,211100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100311,211200,0.9373,0.9373,0.9367,0.9367
AUDCAD,20100311,211300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100311,211400,0.9363,0.9365,0.9363,0.9363
AUDCAD,20100311,211500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100311,211600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100311,211700,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100311,211800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100311,211900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100311,212000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,212100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100311,212200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100311,212300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100311,212400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100311,212500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,212600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100311,212700,0.9371,0.9372,0.9370,0.9370
AUDCAD,20100311,212800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,212900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,213000,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100311,213100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,213200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100311,213300,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100311,213400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100311,213500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100311,213600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100311,213700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100311,213800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100311,213900,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100311,214000,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100311,214100,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100311,214200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100311,214300,0.9371,0.9372,0.9370,0.9370
AUDCAD,20100311,214400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,214500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,214600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100311,214700,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100311,214800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100311,214900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100311,215000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100311,215100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100311,215200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100311,215300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100311,215400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100311,215500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100311,215600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100311,215700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100311,215800,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100311,215900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100311,220000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100311,220100,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100311,220200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100311,220300,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100311,220400,0.9367,0.9370,0.9367,0.9369
AUDCAD,20100311,220500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100311,220600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100311,220700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100311,220800,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100311,220900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100311,221000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100311,221100,0.9368,0.9372,0.9368,0.9372
AUDCAD,20100311,221200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100311,221300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,221400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,221500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,221600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,221700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,221800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,221900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,222000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,222100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,222200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,222300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100311,222400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100311,222500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100311,222600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,222700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,222800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100311,222900,0.9375,0.9375,0.9372,0.9372
AUDCAD,20100311,223000,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100311,223100,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100311,223200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100311,223300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,223400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100311,223500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100311,223600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100311,223700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100311,223800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100311,223900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100311,224000,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100311,224100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100311,224200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100311,224300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100311,224400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100311,224500,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100311,224600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100311,224700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100311,224800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,224900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,225000,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100311,225100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,225200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100311,225300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100311,225400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100311,225500,0.9370,0.9372,0.9370,0.9370
AUDCAD,20100311,225600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,225700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,225800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,225900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,230000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,230100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,230200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,230300,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100311,230400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100311,230500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100311,230600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100311,230700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,230800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,230900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,231000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100311,231100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100311,231200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100311,231300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100311,231400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100311,231500,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100311,231600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,231700,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100311,231800,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100311,231900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,232000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100311,232100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100311,232200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100311,232300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,232400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,232500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100311,232600,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100311,232700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,232800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100311,232900,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100311,233000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100311,233100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,233200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,233300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,233400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100311,233500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100311,233600,0.9369,0.9370,0.9368,0.9368
AUDCAD,20100311,233700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100311,233800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100311,233900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100311,234000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100311,234100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100311,234200,0.9366,0.9369,0.9366,0.9368
AUDCAD,20100311,234300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100311,234400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100311,234500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100311,234600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100311,234700,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100311,234800,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100311,234900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100311,235000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100311,235100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100311,235200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100311,235300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100311,235400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100311,235500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100311,235600,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100311,235700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100311,235800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100311,235900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100312,000000,0.9366,0.9366,0.9365,0.9365
AUDNZD,20100311,000100,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100311,000200,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100311,000300,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100311,000400,1.3037,1.3037,1.3033,1.3034
AUDNZD,20100311,000500,1.3036,1.3038,1.3036,1.3036
AUDNZD,20100311,000600,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100311,000700,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100311,000800,1.3036,1.3038,1.3036,1.3037
AUDNZD,20100311,000900,1.3037,1.3037,1.3035,1.3035
AUDNZD,20100311,001000,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100311,001100,1.3037,1.3040,1.3037,1.3040
AUDNZD,20100311,001200,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100311,001300,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100311,001400,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100311,001500,1.3042,1.3043,1.3041,1.3041
AUDNZD,20100311,001600,1.3040,1.3042,1.3039,1.3041
AUDNZD,20100311,001700,1.3040,1.3040,1.3038,1.3038
AUDNZD,20100311,001800,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100311,001900,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100311,002000,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100311,002100,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100311,002200,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100311,002300,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100311,002400,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100311,002500,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100311,002600,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100311,002700,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100311,002800,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100311,002900,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100311,003000,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100311,003100,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100311,003200,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100311,003300,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100311,003400,1.3038,1.3039,1.3038,1.3038
AUDNZD,20100311,003500,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100311,003600,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100311,003700,1.3037,1.3040,1.3037,1.3039
AUDNZD,20100311,003800,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100311,003900,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100311,004000,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100311,004100,1.3040,1.3040,1.3037,1.3037
AUDNZD,20100311,004200,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100311,004300,1.3038,1.3038,1.3034,1.3034
AUDNZD,20100311,004400,1.3034,1.3035,1.3034,1.3034
AUDNZD,20100311,004500,1.3035,1.3037,1.3035,1.3037
AUDNZD,20100311,004600,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100311,004700,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100311,004800,1.3033,1.3033,1.3030,1.3030
AUDNZD,20100311,004900,1.3029,1.3032,1.3029,1.3032
AUDNZD,20100311,005000,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100311,005100,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100311,005200,1.3034,1.3037,1.3034,1.3037
AUDNZD,20100311,005300,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100311,005400,1.3036,1.3036,1.3032,1.3032
AUDNZD,20100311,005500,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100311,005600,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100311,005700,1.3032,1.3040,1.3032,1.3040
AUDNZD,20100311,005800,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100311,005900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100311,010000,1.3041,1.3046,1.3041,1.3046
AUDNZD,20100311,010100,1.3045,1.3045,1.3041,1.3041
AUDNZD,20100311,010200,1.3040,1.3040,1.3037,1.3038
AUDNZD,20100311,010300,1.3038,1.3040,1.3038,1.3040
AUDNZD,20100311,010400,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100311,010500,1.3040,1.3041,1.3039,1.3041
AUDNZD,20100311,010600,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100311,010700,1.3038,1.3038,1.3032,1.3032
AUDNZD,20100311,010800,1.3030,1.3030,1.3027,1.3027
AUDNZD,20100311,010900,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100311,011000,1.3030,1.3030,1.3029,1.3030
AUDNZD,20100311,011100,1.3031,1.3033,1.3031,1.3031
AUDNZD,20100311,011200,1.3032,1.3032,1.3031,1.3032
AUDNZD,20100311,011300,1.3032,1.3032,1.3029,1.3029
AUDNZD,20100311,011400,1.3028,1.3028,1.3026,1.3026
AUDNZD,20100311,011500,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100311,011600,1.3027,1.3029,1.3027,1.3027
AUDNZD,20100311,011700,1.3026,1.3030,1.3026,1.3030
AUDNZD,20100311,011800,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100311,011900,1.3031,1.3035,1.3031,1.3034
AUDNZD,20100311,012000,1.3033,1.3033,1.3031,1.3031
AUDNZD,20100311,012100,1.3031,1.3031,1.3029,1.3029
AUDNZD,20100311,012200,1.3029,1.3030,1.3027,1.3027
AUDNZD,20100311,012300,1.3027,1.3027,1.3026,1.3027
AUDNZD,20100311,012400,1.3029,1.3031,1.3029,1.3031
AUDNZD,20100311,012500,1.3031,1.3033,1.3031,1.3033
AUDNZD,20100311,012600,1.3033,1.3033,1.3029,1.3029
AUDNZD,20100311,012700,1.3028,1.3029,1.3027,1.3029
AUDNZD,20100311,012800,1.3030,1.3034,1.3030,1.3033
AUDNZD,20100311,012900,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100311,013000,1.3034,1.3035,1.3033,1.3035
AUDNZD,20100311,013100,1.3031,1.3031,1.3020,1.3022
AUDNZD,20100311,013200,1.3023,1.3032,1.3023,1.3032
AUDNZD,20100311,013300,1.3033,1.3041,1.3033,1.3039
AUDNZD,20100311,013400,1.3038,1.3047,1.3038,1.3046
AUDNZD,20100311,013500,1.3045,1.3045,1.3039,1.3039
AUDNZD,20100311,013600,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100311,013700,1.3041,1.3044,1.3041,1.3043
AUDNZD,20100311,013800,1.3044,1.3046,1.3044,1.3044
AUDNZD,20100311,013900,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100311,014000,1.3044,1.3044,1.3043,1.3044
AUDNZD,20100311,014100,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100311,014200,1.3042,1.3042,1.3040,1.3041
AUDNZD,20100311,014300,1.3042,1.3043,1.3041,1.3042
AUDNZD,20100311,014400,1.3043,1.3046,1.3043,1.3045
AUDNZD,20100311,014500,1.3044,1.3045,1.3043,1.3045
AUDNZD,20100311,014600,1.3047,1.3053,1.3047,1.3053
AUDNZD,20100311,014700,1.3055,1.3055,1.3053,1.3055
AUDNZD,20100311,014800,1.3053,1.3053,1.3050,1.3050
AUDNZD,20100311,014900,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100311,015000,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100311,015100,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100311,015200,1.3051,1.3057,1.3051,1.3057
AUDNZD,20100311,015300,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100311,015400,1.3056,1.3058,1.3056,1.3058
AUDNZD,20100311,015500,1.3058,1.3059,1.3058,1.3058
AUDNZD,20100311,015600,1.3057,1.3063,1.3057,1.3063
AUDNZD,20100311,015700,1.3064,1.3064,1.3061,1.3062
AUDNZD,20100311,015800,1.3062,1.3065,1.3062,1.3064
AUDNZD,20100311,015900,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100311,020000,1.3062,1.3065,1.3062,1.3064
AUDNZD,20100311,020100,1.3062,1.3066,1.3062,1.3066
AUDNZD,20100311,020200,1.3065,1.3065,1.3063,1.3064
AUDNZD,20100311,020300,1.3063,1.3064,1.3062,1.3064
AUDNZD,20100311,020400,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100311,020500,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100311,020600,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100311,020700,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100311,020800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100311,020900,1.3061,1.3061,1.3057,1.3057
AUDNZD,20100311,021000,1.3057,1.3057,1.3051,1.3051
AUDNZD,20100311,021100,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100311,021200,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100311,021300,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100311,021400,1.3052,1.3052,1.3048,1.3048
AUDNZD,20100311,021500,1.3047,1.3047,1.3041,1.3041
AUDNZD,20100311,021600,1.3041,1.3044,1.3041,1.3044
AUDNZD,20100311,021700,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100311,021800,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100311,021900,1.3050,1.3052,1.3050,1.3051
AUDNZD,20100311,022000,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100311,022100,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100311,022200,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100311,022300,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100311,022400,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100311,022500,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100311,022600,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100311,022700,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100311,022800,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100311,022900,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100311,023000,1.3054,1.3057,1.3054,1.3057
AUDNZD,20100311,023100,1.3056,1.3057,1.3055,1.3057
AUDNZD,20100311,023200,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100311,023300,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100311,023400,1.3058,1.3058,1.3056,1.3056
AUDNZD,20100311,023500,1.3056,1.3056,1.3055,1.3056
AUDNZD,20100311,023600,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100311,023700,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100311,023800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100311,023900,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100311,024000,1.3056,1.3056,1.3054,1.3055
AUDNZD,20100311,024100,1.3056,1.3056,1.3054,1.3054
AUDNZD,20100311,024200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100311,024300,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100311,024400,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100311,024500,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100311,024600,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100311,024700,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100311,024800,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100311,024900,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100311,025000,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100311,025100,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100311,025200,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100311,025300,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100311,025400,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100311,025500,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100311,025600,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100311,025700,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100311,025800,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100311,025900,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100311,030000,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100311,030100,1.3061,1.3065,1.3057,1.3065
AUDNZD,20100311,030200,1.3065,1.3067,1.3065,1.3066
AUDNZD,20100311,030300,1.3066,1.3066,1.3063,1.3066
AUDNZD,20100311,030400,1.3065,1.3065,1.3062,1.3062
AUDNZD,20100311,030500,1.3063,1.3065,1.3063,1.3065
AUDNZD,20100311,030600,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100311,030700,1.3064,1.3067,1.3064,1.3067
AUDNZD,20100311,030800,1.3068,1.3068,1.3066,1.3067
AUDNZD,20100311,030900,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100311,031000,1.3069,1.3069,1.3066,1.3066
AUDNZD,20100311,031100,1.3067,1.3068,1.3065,1.3065
AUDNZD,20100311,031200,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100311,031300,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100311,031400,1.3063,1.3065,1.3063,1.3065
AUDNZD,20100311,031500,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100311,031600,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100311,031700,1.3064,1.3064,1.3061,1.3061
AUDNZD,20100311,031800,1.3061,1.3061,1.3058,1.3058
AUDNZD,20100311,031900,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100311,032000,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100311,032100,1.3060,1.3060,1.3059,1.3060
AUDNZD,20100311,032200,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100311,032300,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100311,032400,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100311,032500,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100311,032600,1.3061,1.3061,1.3058,1.3058
AUDNZD,20100311,032700,1.3058,1.3058,1.3055,1.3055
AUDNZD,20100311,032800,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100311,032900,1.3057,1.3057,1.3055,1.3057
AUDNZD,20100311,033000,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100311,033100,1.3058,1.3059,1.3055,1.3059
AUDNZD,20100311,033200,1.3058,1.3058,1.3056,1.3057
AUDNZD,20100311,033300,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100311,033400,1.3058,1.3058,1.3055,1.3055
AUDNZD,20100311,033500,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100311,033600,1.3056,1.3058,1.3056,1.3058
AUDNZD,20100311,033700,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100311,033800,1.3060,1.3061,1.3060,1.3060
AUDNZD,20100311,033900,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100311,034000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100311,034100,1.3059,1.3060,1.3059,1.3059
AUDNZD,20100311,034200,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100311,034300,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100311,034400,1.3062,1.3063,1.3060,1.3060
AUDNZD,20100311,034500,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100311,034600,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100311,034700,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100311,034800,1.3062,1.3062,1.3058,1.3058
AUDNZD,20100311,034900,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100311,035000,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100311,035100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100311,035200,1.3060,1.3064,1.3060,1.3064
AUDNZD,20100311,035300,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100311,035400,1.3062,1.3064,1.3061,1.3061
AUDNZD,20100311,035500,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100311,035600,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100311,035700,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100311,035800,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100311,035900,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100311,040000,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100311,040100,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100311,040200,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100311,040300,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100311,040400,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100311,040500,1.3061,1.3061,1.3060,1.3061
AUDNZD,20100311,040600,1.3060,1.3060,1.3056,1.3057
AUDNZD,20100311,040700,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100311,040800,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100311,040900,1.3058,1.3059,1.3057,1.3059
AUDNZD,20100311,041000,1.3058,1.3060,1.3057,1.3060
AUDNZD,20100311,041100,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100311,041200,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100311,041300,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100311,041400,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100311,041500,1.3058,1.3058,1.3056,1.3057
AUDNZD,20100311,041600,1.3058,1.3062,1.3058,1.3061
AUDNZD,20100311,041700,1.3059,1.3061,1.3059,1.3060
AUDNZD,20100311,041800,1.3059,1.3059,1.3058,1.3059
AUDNZD,20100311,041900,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100311,042000,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100311,042100,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100311,042200,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100311,042300,1.3054,1.3054,1.3052,1.3052
AUDNZD,20100311,042400,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100311,042500,1.3055,1.3059,1.3055,1.3059
AUDNZD,20100311,042600,1.3058,1.3058,1.3057,1.3058
AUDNZD,20100311,042700,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100311,042800,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100311,042900,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100311,043000,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100311,043100,1.3056,1.3057,1.3056,1.3056
AUDNZD,20100311,043200,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100311,043300,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100311,043400,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100311,043500,1.3053,1.3054,1.3052,1.3054
AUDNZD,20100311,043600,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100311,043700,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100311,043800,1.3054,1.3054,1.3051,1.3053
AUDNZD,20100311,043900,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100311,044000,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100311,044100,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100311,044200,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100311,044300,1.3053,1.3053,1.3052,1.3053
AUDNZD,20100311,044400,1.3054,1.3056,1.3054,1.3055
AUDNZD,20100311,044500,1.3054,1.3054,1.3053,1.3054
AUDNZD,20100311,044600,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100311,044700,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100311,044800,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100311,044900,1.3056,1.3056,1.3054,1.3054
AUDNZD,20100311,045000,1.3054,1.3054,1.3051,1.3053
AUDNZD,20100311,045100,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100311,045200,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100311,045300,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100311,045400,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100311,045500,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100311,045600,1.3052,1.3052,1.3051,1.3052
AUDNZD,20100311,045700,1.3053,1.3054,1.3052,1.3052
AUDNZD,20100311,045800,1.3052,1.3052,1.3050,1.3050
AUDNZD,20100311,045900,1.3051,1.3051,1.3048,1.3048
AUDNZD,20100311,050000,1.3048,1.3055,1.3048,1.3055
AUDNZD,20100311,050100,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100311,050200,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100311,050300,1.3056,1.3059,1.3056,1.3059
AUDNZD,20100311,050400,1.3059,1.3059,1.3058,1.3059
AUDNZD,20100311,050500,1.3058,1.3058,1.3054,1.3055
AUDNZD,20100311,050600,1.3054,1.3055,1.3053,1.3055
AUDNZD,20100311,050700,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100311,050800,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100311,050900,1.3058,1.3061,1.3058,1.3061
AUDNZD,20100311,051000,1.3061,1.3063,1.3061,1.3062
AUDNZD,20100311,051100,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100311,051200,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100311,051300,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100311,051400,1.3061,1.3062,1.3058,1.3060
AUDNZD,20100311,051500,1.3059,1.3059,1.3056,1.3058
AUDNZD,20100311,051600,1.3060,1.3061,1.3059,1.3059
AUDNZD,20100311,051700,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100311,051800,1.3058,1.3061,1.3058,1.3061
AUDNZD,20100311,051900,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100311,052000,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100311,052100,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100311,052200,1.3063,1.3067,1.3063,1.3066
AUDNZD,20100311,052300,1.3065,1.3065,1.3061,1.3061
AUDNZD,20100311,052400,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100311,052500,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100311,052600,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100311,052700,1.3060,1.3061,1.3060,1.3060
AUDNZD,20100311,052800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100311,052900,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100311,053000,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100311,053100,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100311,053200,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100311,053300,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100311,053400,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100311,053500,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100311,053600,1.3059,1.3059,1.3057,1.3058
AUDNZD,20100311,053700,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100311,053800,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100311,053900,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100311,054000,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100311,054100,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100311,054200,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100311,054300,1.3066,1.3067,1.3066,1.3066
AUDNZD,20100311,054400,1.3064,1.3064,1.3063,1.3064
AUDNZD,20100311,054500,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100311,054600,1.3066,1.3067,1.3065,1.3067
AUDNZD,20100311,054700,1.3068,1.3069,1.3066,1.3066
AUDNZD,20100311,054800,1.3066,1.3071,1.3066,1.3071
AUDNZD,20100311,054900,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100311,055000,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100311,055100,1.3066,1.3070,1.3066,1.3069
AUDNZD,20100311,055200,1.3069,1.3070,1.3068,1.3068
AUDNZD,20100311,055300,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100311,055400,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100311,055500,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100311,055600,1.3072,1.3072,1.3071,1.3072
AUDNZD,20100311,055700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100311,055800,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100311,055900,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100311,060000,1.3072,1.3073,1.3071,1.3073
AUDNZD,20100311,060100,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100311,060200,1.3070,1.3071,1.3069,1.3069
AUDNZD,20100311,060300,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100311,060400,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100311,060500,1.3071,1.3071,1.3067,1.3067
AUDNZD,20100311,060600,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100311,060700,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100311,060800,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100311,060900,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100311,061000,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100311,061100,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100311,061200,1.3069,1.3070,1.3068,1.3068
AUDNZD,20100311,061300,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100311,061400,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100311,061500,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100311,061600,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100311,061700,1.3072,1.3072,1.3070,1.3071
AUDNZD,20100311,061800,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100311,061900,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100311,062000,1.3073,1.3075,1.3073,1.3075
AUDNZD,20100311,062100,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100311,062200,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100311,062300,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100311,062400,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100311,062500,1.3076,1.3076,1.3074,1.3075
AUDNZD,20100311,062600,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100311,062700,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100311,062800,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100311,062900,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100311,063000,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100311,063100,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100311,063200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100311,063300,1.3079,1.3081,1.3079,1.3080
AUDNZD,20100311,063400,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100311,063500,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100311,063600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100311,063700,1.3077,1.3078,1.3076,1.3078
AUDNZD,20100311,063800,1.3078,1.3080,1.3077,1.3080
AUDNZD,20100311,063900,1.3079,1.3080,1.3078,1.3080
AUDNZD,20100311,064000,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100311,064100,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100311,064200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100311,064300,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100311,064400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100311,064500,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100311,064600,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100311,064700,1.3076,1.3076,1.3071,1.3071
AUDNZD,20100311,064800,1.3073,1.3076,1.3073,1.3076
AUDNZD,20100311,064900,1.3076,1.3077,1.3076,1.3076
AUDNZD,20100311,065000,1.3076,1.3077,1.3075,1.3077
AUDNZD,20100311,065100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100311,065200,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100311,065300,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100311,065400,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100311,065500,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100311,065600,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100311,065700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100311,065800,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100311,065900,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100311,070000,1.3073,1.3077,1.3073,1.3077
AUDNZD,20100311,070100,1.3078,1.3079,1.3076,1.3076
AUDNZD,20100311,070200,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100311,070300,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100311,070400,1.3078,1.3081,1.3078,1.3081
AUDNZD,20100311,070500,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100311,070600,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100311,070700,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100311,070800,1.3083,1.3086,1.3083,1.3086
AUDNZD,20100311,070900,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100311,071000,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100311,071100,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100311,071200,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100311,071300,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100311,071400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100311,071500,1.3081,1.3081,1.3079,1.3080
AUDNZD,20100311,071600,1.3080,1.3082,1.3080,1.3081
AUDNZD,20100311,071700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100311,071800,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100311,071900,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100311,072000,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100311,072100,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100311,072200,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100311,072300,1.3082,1.3086,1.3082,1.3086
AUDNZD,20100311,072400,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100311,072500,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100311,072600,1.3084,1.3084,1.3083,1.3084
AUDNZD,20100311,072700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100311,072800,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100311,072900,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100311,073000,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100311,073100,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100311,073200,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100311,073300,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100311,073400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100311,073500,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100311,073600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100311,073700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100311,073800,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100311,073900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100311,074000,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100311,074100,1.3088,1.3088,1.3087,1.3088
AUDNZD,20100311,074200,1.3089,1.3095,1.3089,1.3090
AUDNZD,20100311,074300,1.3089,1.3094,1.3089,1.3094
AUDNZD,20100311,074400,1.3093,1.3093,1.3084,1.3084
AUDNZD,20100311,074500,1.3085,1.3086,1.3084,1.3086
AUDNZD,20100311,074600,1.3085,1.3092,1.3085,1.3092
AUDNZD,20100311,074700,1.3091,1.3091,1.3086,1.3089
AUDNZD,20100311,074800,1.3090,1.3090,1.3087,1.3090
AUDNZD,20100311,074900,1.3089,1.3091,1.3086,1.3091
AUDNZD,20100311,075000,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100311,075100,1.3089,1.3090,1.3085,1.3087
AUDNZD,20100311,075200,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100311,075300,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100311,075400,1.3092,1.3092,1.3092,1.3092
AUDNZD,20100311,075500,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100311,075600,1.3091,1.3092,1.3088,1.3088
AUDNZD,20100311,075700,1.3086,1.3089,1.3086,1.3089
AUDNZD,20100311,075800,1.3088,1.3088,1.3085,1.3085
AUDNZD,20100311,075900,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100311,080000,1.3085,1.3089,1.3085,1.3089
AUDNZD,20100311,080100,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100311,080200,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100311,080300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100311,080400,1.3087,1.3087,1.3086,1.3087
AUDNZD,20100311,080500,1.3087,1.3087,1.3083,1.3083
AUDNZD,20100311,080600,1.3083,1.3083,1.3080,1.3081
AUDNZD,20100311,080700,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100311,080800,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100311,080900,1.3079,1.3083,1.3079,1.3082
AUDNZD,20100311,081000,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100311,081100,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100311,081200,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100311,081300,1.3081,1.3081,1.3078,1.3078
AUDNZD,20100311,081400,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100311,081500,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100311,081600,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100311,081700,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100311,081800,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100311,081900,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100311,082000,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100311,082100,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100311,082200,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100311,082300,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100311,082400,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100311,082500,1.3077,1.3079,1.3077,1.3078
AUDNZD,20100311,082600,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100311,082700,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100311,082800,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100311,082900,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100311,083000,1.3078,1.3079,1.3077,1.3079
AUDNZD,20100311,083100,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100311,083200,1.3079,1.3082,1.3079,1.3080
AUDNZD,20100311,083300,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100311,083400,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100311,083500,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100311,083600,1.3078,1.3080,1.3078,1.3079
AUDNZD,20100311,083700,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100311,083800,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100311,083900,1.3077,1.3081,1.3077,1.3081
AUDNZD,20100311,084000,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100311,084100,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100311,084200,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100311,084300,1.3080,1.3082,1.3080,1.3082
AUDNZD,20100311,084400,1.3083,1.3086,1.3083,1.3086
AUDNZD,20100311,084500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100311,084600,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100311,084700,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100311,084800,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100311,084900,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100311,085000,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100311,085100,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100311,085200,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100311,085300,1.3083,1.3085,1.3083,1.3083
AUDNZD,20100311,085400,1.3082,1.3085,1.3082,1.3085
AUDNZD,20100311,085500,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100311,085600,1.3083,1.3089,1.3083,1.3089
AUDNZD,20100311,085700,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100311,085800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100311,085900,1.3090,1.3090,1.3087,1.3088
AUDNZD,20100311,090000,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100311,090100,1.3083,1.3086,1.3083,1.3086
AUDNZD,20100311,090200,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100311,090300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100311,090400,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100311,090500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20100311,090600,1.3091,1.3092,1.3091,1.3091
AUDNZD,20100311,090700,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100311,090800,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100311,090900,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100311,091000,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100311,091100,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100311,091200,1.3088,1.3089,1.3088,1.3088
AUDNZD,20100311,091300,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100311,091400,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100311,091500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100311,091600,1.3087,1.3087,1.3084,1.3084
AUDNZD,20100311,091700,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100311,091800,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100311,091900,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100311,092000,1.3084,1.3085,1.3084,1.3084
AUDNZD,20100311,092100,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100311,092200,1.3086,1.3089,1.3086,1.3089
AUDNZD,20100311,092300,1.3089,1.3089,1.3087,1.3088
AUDNZD,20100311,092400,1.3089,1.3090,1.3088,1.3088
AUDNZD,20100311,092500,1.3088,1.3090,1.3088,1.3090
AUDNZD,20100311,092600,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100311,092700,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100311,092800,1.3092,1.3093,1.3092,1.3093
AUDNZD,20100311,092900,1.3093,1.3093,1.3091,1.3091
AUDNZD,20100311,093000,1.3091,1.3092,1.3090,1.3092
AUDNZD,20100311,093100,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100311,093200,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100311,093300,1.3089,1.3091,1.3089,1.3090
AUDNZD,20100311,093400,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100311,093500,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100311,093600,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100311,093700,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100311,093800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100311,093900,1.3090,1.3090,1.3089,1.3089
AUDNZD,20100311,094000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20100311,094100,1.3090,1.3091,1.3090,1.3091
AUDNZD,20100311,094200,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100311,094300,1.3091,1.3092,1.3091,1.3092
AUDNZD,20100311,094400,1.3093,1.3094,1.3093,1.3093
AUDNZD,20100311,094500,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100311,094600,1.3090,1.3090,1.3089,1.3090
AUDNZD,20100311,094700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100311,094800,1.3087,1.3087,1.3086,1.3087
AUDNZD,20100311,094900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100311,095000,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100311,095100,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100311,095200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100311,095300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100311,095400,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100311,095500,1.3088,1.3088,1.3085,1.3085
AUDNZD,20100311,095600,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100311,095700,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100311,095800,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100311,095900,1.3086,1.3089,1.3086,1.3089
AUDNZD,20100311,100000,1.3088,1.3088,1.3086,1.3088
AUDNZD,20100311,100100,1.3087,1.3087,1.3084,1.3084
AUDNZD,20100311,100200,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100311,100300,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100311,100400,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100311,100500,1.3086,1.3086,1.3083,1.3083
AUDNZD,20100311,100600,1.3083,1.3084,1.3083,1.3083
AUDNZD,20100311,100700,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100311,100800,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100311,100900,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100311,101000,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100311,101100,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100311,101200,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100311,101300,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100311,101400,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100311,101500,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100311,101600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100311,101700,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100311,101800,1.3083,1.3083,1.3081,1.3083
AUDNZD,20100311,101900,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100311,102000,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100311,102100,1.3079,1.3081,1.3079,1.3080
AUDNZD,20100311,102200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100311,102300,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100311,102400,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100311,102500,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100311,102600,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100311,102700,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100311,102800,1.3077,1.3080,1.3077,1.3080
AUDNZD,20100311,102900,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100311,103000,1.3082,1.3085,1.3082,1.3085
AUDNZD,20100311,103100,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100311,103200,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100311,103300,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100311,103400,1.3086,1.3086,1.3084,1.3085
AUDNZD,20100311,103500,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100311,103600,1.3083,1.3083,1.3079,1.3079
AUDNZD,20100311,103700,1.3078,1.3079,1.3077,1.3079
AUDNZD,20100311,103800,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100311,103900,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100311,104000,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100311,104100,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100311,104200,1.3078,1.3081,1.3078,1.3081
AUDNZD,20100311,104300,1.3082,1.3082,1.3079,1.3079
AUDNZD,20100311,104400,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100311,104500,1.3081,1.3084,1.3081,1.3083
AUDNZD,20100311,104600,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100311,104700,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100311,104800,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100311,104900,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100311,105000,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100311,105100,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100311,105200,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100311,105300,1.3086,1.3086,1.3082,1.3082
AUDNZD,20100311,105400,1.3082,1.3083,1.3081,1.3081
AUDNZD,20100311,105500,1.3082,1.3083,1.3081,1.3081
AUDNZD,20100311,105600,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100311,105700,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100311,105800,1.3079,1.3080,1.3079,1.3079
AUDNZD,20100311,105900,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100311,110000,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100311,110100,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100311,110200,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100311,110300,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100311,110400,1.3077,1.3077,1.3074,1.3074
AUDNZD,20100311,110500,1.3074,1.3076,1.3073,1.3076
AUDNZD,20100311,110600,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100311,110700,1.3076,1.3078,1.3076,1.3076
AUDNZD,20100311,110800,1.3076,1.3077,1.3076,1.3076
AUDNZD,20100311,110900,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100311,111000,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100311,111100,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100311,111200,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100311,111300,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100311,111400,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100311,111500,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100311,111600,1.3077,1.3077,1.3075,1.3076
AUDNZD,20100311,111700,1.3077,1.3077,1.3073,1.3073
AUDNZD,20100311,111800,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100311,111900,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100311,112000,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100311,112100,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100311,112200,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100311,112300,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100311,112400,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100311,112500,1.3073,1.3074,1.3073,1.3073
AUDNZD,20100311,112600,1.3072,1.3072,1.3069,1.3069
AUDNZD,20100311,112700,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100311,112800,1.3069,1.3069,1.3068,1.3069
AUDNZD,20100311,112900,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100311,113000,1.3070,1.3070,1.3069,1.3070
AUDNZD,20100311,113100,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100311,113200,1.3069,1.3069,1.3067,1.3068
AUDNZD,20100311,113300,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100311,113400,1.3069,1.3069,1.3068,1.3069
AUDNZD,20100311,113500,1.3069,1.3071,1.3069,1.3070
AUDNZD,20100311,113600,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100311,113700,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100311,113800,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100311,113900,1.3067,1.3069,1.3067,1.3068
AUDNZD,20100311,114000,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,114100,1.3067,1.3068,1.3067,1.3067
AUDNZD,20100311,114200,1.3065,1.3067,1.3065,1.3066
AUDNZD,20100311,114300,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100311,114400,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100311,114500,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,114600,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100311,114700,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100311,114800,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100311,114900,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100311,115000,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100311,115100,1.3074,1.3074,1.3072,1.3073
AUDNZD,20100311,115200,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100311,115300,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100311,115400,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100311,115500,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100311,115600,1.3068,1.3068,1.3066,1.3067
AUDNZD,20100311,115700,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,115800,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100311,115900,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100311,120000,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100311,120100,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100311,120200,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100311,120300,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100311,120400,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100311,120500,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100311,120600,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100311,120700,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100311,120800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100311,120900,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100311,121000,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100311,121100,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100311,121200,1.3069,1.3070,1.3068,1.3069
AUDNZD,20100311,121300,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100311,121400,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100311,121500,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100311,121600,1.3070,1.3071,1.3070,1.3070
AUDNZD,20100311,121700,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100311,121800,1.3069,1.3070,1.3069,1.3069
AUDNZD,20100311,121900,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100311,122000,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100311,122100,1.3067,1.3070,1.3067,1.3070
AUDNZD,20100311,122200,1.3070,1.3070,1.3066,1.3066
AUDNZD,20100311,122300,1.3065,1.3066,1.3064,1.3066
AUDNZD,20100311,122400,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100311,122500,1.3065,1.3067,1.3065,1.3065
AUDNZD,20100311,122600,1.3066,1.3067,1.3066,1.3066
AUDNZD,20100311,122700,1.3067,1.3067,1.3064,1.3065
AUDNZD,20100311,122800,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100311,122900,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100311,123000,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100311,123100,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100311,123200,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100311,123300,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,123400,1.3067,1.3067,1.3063,1.3063
AUDNZD,20100311,123500,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100311,123600,1.3062,1.3064,1.3062,1.3063
AUDNZD,20100311,123700,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100311,123800,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100311,123900,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100311,124000,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100311,124100,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100311,124200,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100311,124300,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100311,124400,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100311,124500,1.3069,1.3070,1.3069,1.3069
AUDNZD,20100311,124600,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100311,124700,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100311,124800,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100311,124900,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100311,125000,1.3068,1.3068,1.3065,1.3065
AUDNZD,20100311,125100,1.3065,1.3066,1.3064,1.3066
AUDNZD,20100311,125200,1.3067,1.3069,1.3067,1.3068
AUDNZD,20100311,125300,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100311,125400,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100311,125500,1.3068,1.3068,1.3067,1.3068
AUDNZD,20100311,125600,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100311,125700,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100311,125800,1.3069,1.3069,1.3066,1.3066
AUDNZD,20100311,125900,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100311,130000,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100311,130100,1.3065,1.3068,1.3065,1.3068
AUDNZD,20100311,130200,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100311,130300,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100311,130400,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100311,130500,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100311,130600,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,130700,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100311,130800,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100311,130900,1.3069,1.3070,1.3068,1.3068
AUDNZD,20100311,131000,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100311,131100,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100311,131200,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100311,131300,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100311,131400,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100311,131500,1.3067,1.3068,1.3066,1.3068
AUDNZD,20100311,131600,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100311,131700,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100311,131800,1.3067,1.3069,1.3066,1.3069
AUDNZD,20100311,131900,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100311,132000,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100311,132100,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100311,132200,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100311,132300,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100311,132400,1.3069,1.3070,1.3068,1.3068
AUDNZD,20100311,132500,1.3069,1.3070,1.3069,1.3069
AUDNZD,20100311,132600,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100311,132700,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100311,132800,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100311,132900,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100311,133000,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100311,133100,1.3072,1.3072,1.3069,1.3069
AUDNZD,20100311,133200,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100311,133300,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100311,133400,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100311,133500,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100311,133600,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100311,133700,1.3070,1.3072,1.3069,1.3069
AUDNZD,20100311,133800,1.3069,1.3070,1.3069,1.3069
AUDNZD,20100311,133900,1.3068,1.3068,1.3067,1.3068
AUDNZD,20100311,134000,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,134100,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,134200,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100311,134300,1.3068,1.3068,1.3067,1.3068
AUDNZD,20100311,134400,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100311,134500,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100311,134600,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100311,134700,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100311,134800,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100311,134900,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100311,135000,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100311,135100,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100311,135200,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,135300,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100311,135400,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,135500,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100311,135600,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100311,135700,1.3065,1.3065,1.3062,1.3062
AUDNZD,20100311,135800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100311,135900,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100311,140000,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100311,140100,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100311,140200,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100311,140300,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100311,140400,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100311,140500,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100311,140600,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100311,140700,1.3063,1.3064,1.3063,1.3063
AUDNZD,20100311,140800,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100311,140900,1.3065,1.3066,1.3064,1.3064
AUDNZD,20100311,141000,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100311,141100,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100311,141200,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100311,141300,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100311,141400,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100311,141500,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100311,141600,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100311,141700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100311,141800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100311,141900,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100311,142000,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100311,142100,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100311,142200,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100311,142300,1.3062,1.3064,1.3062,1.3063
AUDNZD,20100311,142400,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100311,142500,1.3062,1.3062,1.3060,1.3061
AUDNZD,20100311,142600,1.3061,1.3062,1.3060,1.3062
AUDNZD,20100311,142700,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100311,142800,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100311,142900,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100311,143000,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100311,143100,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100311,143200,1.3062,1.3063,1.3061,1.3062
AUDNZD,20100311,143300,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100311,143400,1.3064,1.3066,1.3064,1.3065
AUDNZD,20100311,143500,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100311,143600,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100311,143700,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100311,143800,1.3064,1.3066,1.3062,1.3062
AUDNZD,20100311,143900,1.3062,1.3063,1.3061,1.3063
AUDNZD,20100311,144000,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100311,144100,1.3063,1.3066,1.3063,1.3064
AUDNZD,20100311,144200,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100311,144300,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100311,144400,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100311,144500,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100311,144600,1.3062,1.3063,1.3061,1.3061
AUDNZD,20100311,144700,1.3062,1.3062,1.3059,1.3062
AUDNZD,20100311,144800,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100311,144900,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100311,145000,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100311,145100,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100311,145200,1.3071,1.3072,1.3071,1.3071
AUDNZD,20100311,145300,1.3070,1.3072,1.3070,1.3071
AUDNZD,20100311,145400,1.3071,1.3074,1.3071,1.3074
AUDNZD,20100311,145500,1.3075,1.3077,1.3073,1.3076
AUDNZD,20100311,145600,1.3076,1.3076,1.3072,1.3072
AUDNZD,20100311,145700,1.3073,1.3077,1.3073,1.3077
AUDNZD,20100311,145800,1.3076,1.3076,1.3073,1.3073
AUDNZD,20100311,145900,1.3072,1.3072,1.3070,1.3072
AUDNZD,20100311,150000,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100311,150100,1.3071,1.3072,1.3068,1.3069
AUDNZD,20100311,150200,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100311,150300,1.3070,1.3073,1.3070,1.3070
AUDNZD,20100311,150400,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100311,150500,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100311,150600,1.3071,1.3073,1.3070,1.3073
AUDNZD,20100311,150700,1.3072,1.3074,1.3072,1.3073
AUDNZD,20100311,150800,1.3074,1.3074,1.3068,1.3068
AUDNZD,20100311,150900,1.3069,1.3074,1.3069,1.3074
AUDNZD,20100311,151000,1.3073,1.3076,1.3073,1.3075
AUDNZD,20100311,151100,1.3075,1.3079,1.3073,1.3079
AUDNZD,20100311,151200,1.3081,1.3082,1.3080,1.3082
AUDNZD,20100311,151300,1.3081,1.3081,1.3079,1.3080
AUDNZD,20100311,151400,1.3078,1.3079,1.3078,1.3078
AUDNZD,20100311,151500,1.3077,1.3079,1.3077,1.3078
AUDNZD,20100311,151600,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100311,151700,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100311,151800,1.3076,1.3077,1.3075,1.3075
AUDNZD,20100311,151900,1.3074,1.3075,1.3073,1.3074
AUDNZD,20100311,152000,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100311,152100,1.3072,1.3075,1.3072,1.3072
AUDNZD,20100311,152200,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100311,152300,1.3073,1.3074,1.3073,1.3073
AUDNZD,20100311,152400,1.3072,1.3078,1.3072,1.3078
AUDNZD,20100311,152500,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100311,152600,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100311,152700,1.3079,1.3081,1.3079,1.3080
AUDNZD,20100311,152800,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100311,152900,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100311,153000,1.3082,1.3083,1.3081,1.3083
AUDNZD,20100311,153100,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100311,153200,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100311,153300,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100311,153400,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100311,153500,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100311,153600,1.3082,1.3085,1.3082,1.3082
AUDNZD,20100311,153700,1.3081,1.3083,1.3081,1.3082
AUDNZD,20100311,153800,1.3081,1.3082,1.3081,1.3081
AUDNZD,20100311,153900,1.3082,1.3083,1.3080,1.3080
AUDNZD,20100311,154000,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100311,154100,1.3083,1.3085,1.3082,1.3085
AUDNZD,20100311,154200,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100311,154300,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100311,154400,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100311,154500,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100311,154600,1.3075,1.3075,1.3074,1.3075
AUDNZD,20100311,154700,1.3076,1.3080,1.3076,1.3079
AUDNZD,20100311,154800,1.3079,1.3080,1.3078,1.3080
AUDNZD,20100311,154900,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100311,155000,1.3078,1.3078,1.3075,1.3076
AUDNZD,20100311,155100,1.3075,1.3078,1.3075,1.3078
AUDNZD,20100311,155200,1.3078,1.3078,1.3075,1.3075
AUDNZD,20100311,155300,1.3076,1.3076,1.3071,1.3071
AUDNZD,20100311,155400,1.3072,1.3072,1.3069,1.3069
AUDNZD,20100311,155500,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100311,155600,1.3073,1.3074,1.3071,1.3072
AUDNZD,20100311,155700,1.3073,1.3074,1.3072,1.3072
AUDNZD,20100311,155800,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100311,155900,1.3072,1.3072,1.3070,1.3072
AUDNZD,20100311,160000,1.3074,1.3075,1.3072,1.3072
AUDNZD,20100311,160100,1.3073,1.3075,1.3071,1.3071
AUDNZD,20100311,160200,1.3072,1.3073,1.3071,1.3071
AUDNZD,20100311,160300,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100311,160400,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100311,160500,1.3069,1.3074,1.3069,1.3072
AUDNZD,20100311,160600,1.3073,1.3075,1.3073,1.3075
AUDNZD,20100311,160700,1.3076,1.3079,1.3076,1.3078
AUDNZD,20100311,160800,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100311,160900,1.3080,1.3083,1.3080,1.3083
AUDNZD,20100311,161000,1.3082,1.3082,1.3079,1.3080
AUDNZD,20100311,161100,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100311,161200,1.3078,1.3080,1.3078,1.3079
AUDNZD,20100311,161300,1.3078,1.3081,1.3078,1.3080
AUDNZD,20100311,161400,1.3081,1.3082,1.3080,1.3080
AUDNZD,20100311,161500,1.3080,1.3083,1.3080,1.3083
AUDNZD,20100311,161600,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100311,161700,1.3083,1.3086,1.3083,1.3085
AUDNZD,20100311,161800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100311,161900,1.3084,1.3090,1.3084,1.3090
AUDNZD,20100311,162000,1.3089,1.3089,1.3088,1.3089
AUDNZD,20100311,162100,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100311,162200,1.3087,1.3091,1.3087,1.3089
AUDNZD,20100311,162300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100311,162400,1.3089,1.3091,1.3089,1.3091
AUDNZD,20100311,162500,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100311,162600,1.3090,1.3091,1.3090,1.3090
AUDNZD,20100311,162700,1.3092,1.3092,1.3087,1.3087
AUDNZD,20100311,162800,1.3089,1.3089,1.3088,1.3088
AUDNZD,20100311,162900,1.3088,1.3088,1.3084,1.3085
AUDNZD,20100311,163000,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100311,163100,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100311,163200,1.3086,1.3087,1.3085,1.3087
AUDNZD,20100311,163300,1.3086,1.3087,1.3085,1.3085
AUDNZD,20100311,163400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100311,163500,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100311,163600,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100311,163700,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100311,163800,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100311,163900,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100311,164000,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100311,164100,1.3081,1.3081,1.3080,1.3081
AUDNZD,20100311,164200,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100311,164300,1.3079,1.3081,1.3079,1.3079
AUDNZD,20100311,164400,1.3079,1.3079,1.3076,1.3077
AUDNZD,20100311,164500,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100311,164600,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100311,164700,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100311,164800,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100311,164900,1.3077,1.3080,1.3077,1.3080
AUDNZD,20100311,165000,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100311,165100,1.3081,1.3083,1.3081,1.3081
AUDNZD,20100311,165200,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100311,165300,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100311,165400,1.3081,1.3081,1.3080,1.3081
AUDNZD,20100311,165500,1.3082,1.3083,1.3081,1.3083
AUDNZD,20100311,165600,1.3082,1.3082,1.3080,1.3082
AUDNZD,20100311,165700,1.3083,1.3083,1.3080,1.3080
AUDNZD,20100311,165800,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100311,165900,1.3081,1.3083,1.3079,1.3079
AUDNZD,20100311,170000,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100311,170100,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100311,170200,1.3078,1.3079,1.3078,1.3078
AUDNZD,20100311,170300,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100311,170400,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100311,170500,1.3080,1.3082,1.3080,1.3081
AUDNZD,20100311,170600,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100311,170700,1.3081,1.3082,1.3080,1.3081
AUDNZD,20100311,170800,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100311,170900,1.3079,1.3081,1.3079,1.3080
AUDNZD,20100311,171000,1.3080,1.3082,1.3080,1.3081
AUDNZD,20100311,171100,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100311,171200,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100311,171300,1.3079,1.3079,1.3076,1.3078
AUDNZD,20100311,171400,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100311,171500,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100311,171600,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100311,171700,1.3076,1.3076,1.3074,1.3075
AUDNZD,20100311,171800,1.3075,1.3075,1.3073,1.3075
AUDNZD,20100311,171900,1.3074,1.3074,1.3071,1.3071
AUDNZD,20100311,172000,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100311,172100,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100311,172200,1.3071,1.3074,1.3071,1.3072
AUDNZD,20100311,172300,1.3071,1.3071,1.3069,1.3070
AUDNZD,20100311,172400,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100311,172500,1.3073,1.3075,1.3072,1.3075
AUDNZD,20100311,172600,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100311,172700,1.3073,1.3074,1.3072,1.3072
AUDNZD,20100311,172800,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100311,172900,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100311,173000,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100311,173100,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100311,173200,1.3072,1.3074,1.3072,1.3073
AUDNZD,20100311,173300,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100311,173400,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100311,173500,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100311,173600,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100311,173700,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100311,173800,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100311,173900,1.3072,1.3077,1.3072,1.3077
AUDNZD,20100311,174000,1.3076,1.3078,1.3074,1.3078
AUDNZD,20100311,174100,1.3079,1.3079,1.3074,1.3076
AUDNZD,20100311,174200,1.3076,1.3078,1.3075,1.3078
AUDNZD,20100311,174300,1.3078,1.3081,1.3078,1.3081
AUDNZD,20100311,174400,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100311,174500,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100311,174600,1.3080,1.3081,1.3079,1.3079
AUDNZD,20100311,174700,1.3078,1.3078,1.3076,1.3077
AUDNZD,20100311,174800,1.3076,1.3080,1.3076,1.3079
AUDNZD,20100311,174900,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100311,175000,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100311,175100,1.3077,1.3078,1.3077,1.3077
AUDNZD,20100311,175200,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100311,175300,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100311,175400,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100311,175500,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100311,175600,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100311,175700,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100311,175800,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100311,175900,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100311,180000,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100311,180100,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100311,180200,1.3075,1.3076,1.3074,1.3075
AUDNZD,20100311,180300,1.3074,1.3074,1.3073,1.3074
AUDNZD,20100311,180400,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100311,180500,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100311,180600,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100311,180700,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100311,180800,1.3074,1.3075,1.3074,1.3074
AUDNZD,20100311,180900,1.3073,1.3076,1.3073,1.3076
AUDNZD,20100311,181000,1.3074,1.3074,1.3070,1.3070
AUDNZD,20100311,181100,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100311,181200,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100311,181300,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100311,181400,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100311,181500,1.3066,1.3069,1.3066,1.3069
AUDNZD,20100311,181600,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100311,181700,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100311,181800,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100311,181900,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100311,182000,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100311,182100,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100311,182200,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100311,182300,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100311,182400,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100311,182500,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,182600,1.3067,1.3070,1.3067,1.3070
AUDNZD,20100311,182700,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100311,182800,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100311,182900,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100311,183000,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100311,183100,1.3069,1.3069,1.3068,1.3069
AUDNZD,20100311,183200,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100311,183300,1.3068,1.3069,1.3067,1.3069
AUDNZD,20100311,183400,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100311,183500,1.3070,1.3071,1.3070,1.3070
AUDNZD,20100311,183600,1.3070,1.3071,1.3069,1.3071
AUDNZD,20100311,183700,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100311,183800,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100311,183900,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100311,184000,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100311,184100,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100311,184200,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100311,184300,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100311,184400,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100311,184500,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100311,184600,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100311,184700,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100311,184800,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100311,184900,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100311,185000,1.3063,1.3063,1.3062,1.3063
AUDNZD,20100311,185100,1.3064,1.3067,1.3064,1.3067
AUDNZD,20100311,185200,1.3068,1.3069,1.3068,1.3068
AUDNZD,20100311,185300,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,185400,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,185500,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,185600,1.3066,1.3066,1.3062,1.3062
AUDNZD,20100311,185700,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100311,185800,1.3061,1.3061,1.3060,1.3061
AUDNZD,20100311,185900,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100311,190000,1.3061,1.3064,1.3061,1.3064
AUDNZD,20100311,190100,1.3064,1.3066,1.3064,1.3065
AUDNZD,20100311,190200,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100311,190300,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100311,190400,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100311,190500,1.3063,1.3065,1.3063,1.3065
AUDNZD,20100311,190600,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100311,190700,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100311,190800,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100311,190900,1.3067,1.3068,1.3067,1.3067
AUDNZD,20100311,191000,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100311,191100,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100311,191200,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100311,191300,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100311,191400,1.3064,1.3067,1.3064,1.3067
AUDNZD,20100311,191500,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100311,191600,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100311,191700,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100311,191800,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100311,191900,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100311,192000,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100311,192100,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100311,192200,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100311,192300,1.3070,1.3070,1.3069,1.3070
AUDNZD,20100311,192400,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100311,192500,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100311,192600,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100311,192700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100311,192800,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100311,192900,1.3067,1.3068,1.3066,1.3068
AUDNZD,20100311,193000,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100311,193100,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100311,193200,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100311,193300,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,193400,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,193500,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100311,193600,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100311,193700,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100311,193800,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100311,193900,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,194000,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,194100,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100311,194200,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100311,194300,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100311,194400,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100311,194500,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100311,194600,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100311,194700,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100311,194800,1.3061,1.3061,1.3057,1.3057
AUDNZD,20100311,194900,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100311,195000,1.3054,1.3054,1.3052,1.3052
AUDNZD,20100311,195100,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100311,195200,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100311,195300,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100311,195400,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100311,195500,1.3053,1.3053,1.3052,1.3053
AUDNZD,20100311,195600,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100311,195700,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100311,195800,1.3051,1.3054,1.3050,1.3054
AUDNZD,20100311,195900,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100311,200000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100311,200100,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100311,200200,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100311,200300,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100311,200400,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100311,200500,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100311,200600,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100311,200700,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100311,200800,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100311,200900,1.3059,1.3062,1.3059,1.3062
AUDNZD,20100311,201000,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100311,201100,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100311,201200,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100311,201300,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100311,201400,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100311,201500,1.3063,1.3064,1.3063,1.3063
AUDNZD,20100311,201600,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100311,201700,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100311,201800,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100311,201900,1.3062,1.3064,1.3062,1.3062
AUDNZD,20100311,202000,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100311,202100,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100311,202200,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100311,202300,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100311,202400,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100311,202500,1.3061,1.3061,1.3057,1.3057
AUDNZD,20100311,202600,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100311,202700,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100311,202800,1.3057,1.3058,1.3057,1.3057
AUDNZD,20100311,202900,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100311,203000,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100311,203100,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100311,203200,1.3058,1.3059,1.3056,1.3056
AUDNZD,20100311,203300,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100311,203400,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100311,203500,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100311,203600,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100311,203700,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100311,203800,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100311,203900,1.3053,1.3053,1.3050,1.3050
AUDNZD,20100311,204000,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100311,204100,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100311,204200,1.3054,1.3056,1.3054,1.3056
AUDNZD,20100311,204300,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100311,204400,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100311,204500,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100311,204600,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100311,204700,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100311,204800,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100311,204900,1.3059,1.3060,1.3058,1.3060
AUDNZD,20100311,205000,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100311,205100,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100311,205200,1.3060,1.3060,1.3058,1.3059
AUDNZD,20100311,205300,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100311,205400,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100311,205500,1.3058,1.3058,1.3057,1.3058
AUDNZD,20100311,205600,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100311,205700,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100311,205800,1.3060,1.3060,1.3058,1.3059
AUDNZD,20100311,205900,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100311,210000,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100311,210100,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100311,210200,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100311,210300,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100311,210400,1.3059,1.3059,1.3058,1.3059
AUDNZD,20100311,210500,1.3059,1.3062,1.3059,1.3062
AUDNZD,20100311,210600,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100311,210700,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100311,210800,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100311,210900,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100311,211000,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100311,211100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100311,211200,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100311,211300,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100311,211400,1.3058,1.3058,1.3055,1.3055
AUDNZD,20100311,211500,1.3054,1.3056,1.3053,1.3056
AUDNZD,20100311,211600,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100311,211700,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100311,211800,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100311,211900,1.3057,1.3060,1.3057,1.3060
AUDNZD,20100311,212000,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100311,212100,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100311,212200,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100311,212300,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100311,212400,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100311,212500,1.3057,1.3058,1.3056,1.3058
AUDNZD,20100311,212600,1.3058,1.3058,1.3057,1.3058
AUDNZD,20100311,212700,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100311,212800,1.3058,1.3060,1.3057,1.3060
AUDNZD,20100311,212900,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100311,213000,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100311,213100,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100311,213200,1.3060,1.3060,1.3057,1.3057
AUDNZD,20100311,213300,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100311,213400,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100311,213500,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100311,213600,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100311,213700,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100311,213800,1.3058,1.3059,1.3058,1.3058
AUDNZD,20100311,213900,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100311,214000,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100311,214100,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100311,214200,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100311,214300,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100311,214400,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100311,214500,1.3057,1.3057,1.3056,1.3057
AUDNZD,20100311,214600,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100311,214700,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100311,214800,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100311,214900,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100311,215000,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100311,215100,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100311,215200,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100311,215300,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100311,215400,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100311,215500,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100311,215600,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100311,215700,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100311,215800,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100311,215900,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100311,220000,1.3054,1.3054,1.3052,1.3052
AUDNZD,20100311,220100,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100311,220200,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100311,220300,1.3053,1.3053,1.3052,1.3053
AUDNZD,20100311,220400,1.3054,1.3055,1.3054,1.3054
AUDNZD,20100311,220500,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100311,220600,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100311,220700,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100311,220800,1.3054,1.3058,1.3054,1.3057
AUDNZD,20100311,220900,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100311,221000,1.3057,1.3058,1.3055,1.3056
AUDNZD,20100311,221100,1.3056,1.3058,1.3056,1.3058
AUDNZD,20100311,221200,1.3059,1.3059,1.3055,1.3055
AUDNZD,20100311,221300,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100311,221400,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100311,221500,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100311,221600,1.3054,1.3054,1.3053,1.3054
AUDNZD,20100311,221700,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100311,221800,1.3054,1.3055,1.3053,1.3055
AUDNZD,20100311,221900,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100311,222000,1.3055,1.3058,1.3055,1.3058
AUDNZD,20100311,222100,1.3058,1.3058,1.3055,1.3055
AUDNZD,20100311,222200,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100311,222300,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100311,222400,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100311,222500,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100311,222600,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100311,222700,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100311,222800,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100311,222900,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100311,223000,1.3059,1.3059,1.3056,1.3056
AUDNZD,20100311,223100,1.3056,1.3058,1.3056,1.3058
AUDNZD,20100311,223200,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100311,223300,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100311,223400,1.3057,1.3058,1.3056,1.3056
AUDNZD,20100311,223500,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100311,223600,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100311,223700,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100311,223800,1.3058,1.3058,1.3055,1.3055
AUDNZD,20100311,223900,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100311,224000,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100311,224100,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100311,224200,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100311,224300,1.3053,1.3053,1.3049,1.3049
AUDNZD,20100311,224400,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100311,224500,1.3050,1.3050,1.3047,1.3047
AUDNZD,20100311,224600,1.3048,1.3057,1.3045,1.3057
AUDNZD,20100311,224700,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100311,224800,1.3056,1.3060,1.3056,1.3060
AUDNZD,20100311,224900,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100311,225000,1.3060,1.3062,1.3059,1.3062
AUDNZD,20100311,225100,1.3065,1.3066,1.3062,1.3064
AUDNZD,20100311,225200,1.3065,1.3067,1.3065,1.3065
AUDNZD,20100311,225300,1.3066,1.3070,1.3066,1.3068
AUDNZD,20100311,225400,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100311,225500,1.3066,1.3069,1.3066,1.3069
AUDNZD,20100311,225600,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100311,225700,1.3067,1.3070,1.3067,1.3070
AUDNZD,20100311,225800,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100311,225900,1.3071,1.3071,1.3067,1.3067
AUDNZD,20100311,230000,1.3068,1.3069,1.3066,1.3066
AUDNZD,20100311,230100,1.3064,1.3064,1.3061,1.3061
AUDNZD,20100311,230200,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100311,230300,1.3061,1.3064,1.3061,1.3064
AUDNZD,20100311,230400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100311,230500,1.3063,1.3068,1.3063,1.3068
AUDNZD,20100311,230600,1.3067,1.3069,1.3067,1.3068
AUDNZD,20100311,230700,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100311,230800,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100311,230900,1.3064,1.3067,1.3064,1.3067
AUDNZD,20100311,231000,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100311,231100,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100311,231200,1.3069,1.3072,1.3069,1.3072
AUDNZD,20100311,231300,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100311,231400,1.3074,1.3075,1.3074,1.3074
AUDNZD,20100311,231500,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100311,231600,1.3073,1.3076,1.3073,1.3076
AUDNZD,20100311,231700,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100311,231800,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100311,231900,1.3075,1.3075,1.3074,1.3075
AUDNZD,20100311,232000,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100311,232100,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100311,232200,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100311,232300,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100311,232400,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100311,232500,1.3076,1.3076,1.3073,1.3073
AUDNZD,20100311,232600,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100311,232700,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100311,232800,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100311,232900,1.3073,1.3074,1.3073,1.3073
AUDNZD,20100311,233000,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100311,233100,1.3074,1.3076,1.3074,1.3075
AUDNZD,20100311,233200,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100311,233300,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100311,233400,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100311,233500,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100311,233600,1.3069,1.3073,1.3069,1.3073
AUDNZD,20100311,233700,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100311,233800,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100311,233900,1.3073,1.3073,1.3071,1.3072
AUDNZD,20100311,234000,1.3075,1.3085,1.3075,1.3085
AUDNZD,20100311,234100,1.3086,1.3086,1.3081,1.3081
AUDNZD,20100311,234200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100311,234300,1.3080,1.3081,1.3079,1.3079
AUDNZD,20100311,234400,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100311,234500,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100311,234600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100311,234700,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100311,234800,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100311,234900,1.3082,1.3085,1.3081,1.3085
AUDNZD,20100311,235000,1.3085,1.3086,1.3085,1.3085
AUDNZD,20100311,235100,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100311,235200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100311,235300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100311,235400,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100311,235500,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100311,235600,1.3084,1.3084,1.3083,1.3084
AUDNZD,20100311,235700,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100311,235800,1.3084,1.3084,1.3083,1.3084
AUDNZD,20100311,235900,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100312,000000,1.3085,1.3085,1.3084,1.3084
NZDCHF,20100311,000100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100311,000200,0.7511,0.7511,0.7510,0.7511
NZDCHF,20100311,000300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100311,000400,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100311,000500,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100311,000600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100311,000700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100311,000800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100311,000900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100311,001000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100311,001100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100311,001200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,001300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,001400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100311,001500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100311,001600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100311,001700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100311,001800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100311,001900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,002000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,002100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,002200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,002300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,002400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,002500,0.7507,0.7507,0.7506,0.7507
NZDCHF,20100311,002600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100311,002700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100311,002800,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100311,002900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100311,003000,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100311,003100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100311,003200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100311,003300,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100311,003400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100311,003500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100311,003600,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100311,003700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100311,003800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100311,003900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100311,004000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100311,004100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100311,004200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100311,004300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100311,004400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100311,004500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100311,004600,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100311,004700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100311,004800,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100311,004900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100311,005000,0.7500,0.7501,0.7499,0.7501
NZDCHF,20100311,005100,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100311,005200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100311,005300,0.7501,0.7501,0.7500,0.7501
NZDCHF,20100311,005400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100311,005500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100311,005600,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100311,005700,0.7499,0.7499,0.7495,0.7495
NZDCHF,20100311,005800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100311,005900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100311,010000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,010100,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100311,010200,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100311,010300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100311,010400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100311,010500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100311,010600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100311,010700,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100311,010800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100311,010900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,011000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,011100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,011200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,011300,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100311,011400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100311,011500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100311,011600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100311,011700,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100311,011800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100311,011900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100311,012000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100311,012100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,012200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,012300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100311,012400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100311,012500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100311,012600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100311,012700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100311,012800,0.7509,0.7509,0.7507,0.7508
NZDCHF,20100311,012900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,013000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100311,013100,0.7507,0.7507,0.7501,0.7502
NZDCHF,20100311,013200,0.7502,0.7502,0.7499,0.7499
NZDCHF,20100311,013300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100311,013400,0.7498,0.7498,0.7492,0.7492
NZDCHF,20100311,013500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100311,013600,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100311,013700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100311,013800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100311,013900,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100311,014000,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100311,014100,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100311,014200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,014300,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100311,014400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100311,014500,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100311,014600,0.7489,0.7489,0.7483,0.7483
NZDCHF,20100311,014700,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100311,014800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100311,014900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,015000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,015100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,015200,0.7489,0.7490,0.7488,0.7488
NZDCHF,20100311,015300,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100311,015400,0.7488,0.7489,0.7487,0.7487
NZDCHF,20100311,015500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,015600,0.7488,0.7488,0.7485,0.7485
NZDCHF,20100311,015700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,015800,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100311,015900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,020000,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100311,020100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,020200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,020300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,020400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,020500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,020600,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100311,020700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100311,020800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,020900,0.7484,0.7489,0.7484,0.7489
NZDCHF,20100311,021000,0.7489,0.7492,0.7488,0.7492
NZDCHF,20100311,021100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,021200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100311,021300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,021400,0.7493,0.7494,0.7492,0.7494
NZDCHF,20100311,021500,0.7495,0.7498,0.7495,0.7497
NZDCHF,20100311,021600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100311,021700,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100311,021800,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100311,021900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100311,022000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100311,022100,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100311,022200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100311,022300,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100311,022400,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100311,022500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,022600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100311,022700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,022800,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100311,022900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100311,023000,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100311,023100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100311,023200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,023300,0.7490,0.7492,0.7490,0.7491
NZDCHF,20100311,023400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,023500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,023600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,023700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,023800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,023900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100311,024000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,024100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,024200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,024300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,024400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,024500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,024600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,024700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,024800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,024900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,025000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,025100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,025200,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100311,025300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,025400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100311,025500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,025600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,025700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,025800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,025900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,030000,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100311,030100,0.7492,0.7492,0.7489,0.7490
NZDCHF,20100311,030200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,030300,0.7491,0.7491,0.7488,0.7488
NZDCHF,20100311,030400,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100311,030500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,030600,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100311,030700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,030800,0.7483,0.7485,0.7482,0.7485
NZDCHF,20100311,030900,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100311,031000,0.7482,0.7484,0.7481,0.7483
NZDCHF,20100311,031100,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100311,031200,0.7482,0.7483,0.7481,0.7481
NZDCHF,20100311,031300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100311,031400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100311,031500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100311,031600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100311,031700,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100311,031800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100311,031900,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100311,032000,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100311,032100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100311,032200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,032300,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100311,032400,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100311,032500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100311,032600,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100311,032700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,032800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100311,032900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,033000,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100311,033100,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100311,033200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,033300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100311,033400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,033500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,033600,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100311,033700,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100311,033800,0.7476,0.7476,0.7474,0.7476
NZDCHF,20100311,033900,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100311,034000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100311,034100,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100311,034200,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100311,034300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,034400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100311,034500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100311,034600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,034700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,034800,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100311,034900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100311,035000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,035100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,035200,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100311,035300,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100311,035400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100311,035500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,035600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,035700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,035800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100311,035900,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100311,040000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,040100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,040200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,040300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100311,040400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100311,040500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100311,040600,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100311,040700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,040800,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100311,040900,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100311,041000,0.7479,0.7480,0.7478,0.7478
NZDCHF,20100311,041100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,041200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,041300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100311,041400,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100311,041500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100311,041600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100311,041700,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100311,041800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100311,041900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,042000,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100311,042100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100311,042200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,042300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,042400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,042500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,042600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100311,042700,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100311,042800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,042900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,043000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,043100,0.7478,0.7479,0.7477,0.7479
NZDCHF,20100311,043200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,043300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,043400,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100311,043500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,043600,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100311,043700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,043800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100311,043900,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100311,044000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,044100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100311,044200,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100311,044300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,044400,0.7483,0.7483,0.7481,0.7483
NZDCHF,20100311,044500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,044600,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100311,044700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,044800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,044900,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100311,045000,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100311,045100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,045200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,045300,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100311,045400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,045500,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100311,045600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100311,045700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,045800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100311,045900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,050000,0.7479,0.7480,0.7476,0.7476
NZDCHF,20100311,050100,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100311,050200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100311,050300,0.7477,0.7477,0.7473,0.7474
NZDCHF,20100311,050400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100311,050500,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100311,050600,0.7478,0.7480,0.7478,0.7479
NZDCHF,20100311,050700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,050800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,050900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100311,051000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100311,051100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,051200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100311,051300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,051400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100311,051500,0.7481,0.7483,0.7480,0.7480
NZDCHF,20100311,051600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,051700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,051800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,051900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100311,052000,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100311,052100,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100311,052200,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100311,052300,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100311,052400,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100311,052500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,052600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,052700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,052800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,052900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,053000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,053100,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100311,053200,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100311,053300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,053400,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100311,053500,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100311,053600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100311,053700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,053800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,053900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,054000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,054100,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100311,054200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,054300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,054400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100311,054500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100311,054600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100311,054700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100311,054800,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100311,054900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,055000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100311,055100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,055200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,055300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,055400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,055500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,055600,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100311,055700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,055800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,055900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,060000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,060100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,060200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,060300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100311,060400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100311,060500,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100311,060600,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100311,060700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,060800,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100311,060900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,061000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,061100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,061200,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100311,061300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,061400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,061500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,061600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,061700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,061800,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100311,061900,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100311,062000,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100311,062100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,062200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,062300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,062400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,062500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,062600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,062700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,062800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,062900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,063000,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100311,063100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,063200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100311,063300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100311,063400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,063500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,063600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,063700,0.7484,0.7484,0.7482,0.7483
NZDCHF,20100311,063800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100311,063900,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100311,064000,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100311,064100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100311,064200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,064300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,064400,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100311,064500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,064600,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100311,064700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100311,064800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,064900,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100311,065000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,065100,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100311,065200,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100311,065300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,065400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100311,065500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,065600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,065700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,065800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,065900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,070000,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100311,070100,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100311,070200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,070300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,070400,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100311,070500,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100311,070600,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100311,070700,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100311,070800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100311,070900,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100311,071000,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100311,071100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,071200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,071300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,071400,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100311,071500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100311,071600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,071700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,071800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,071900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,072000,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100311,072100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,072200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,072300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,072400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,072500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,072600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,072700,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100311,072800,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100311,072900,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100311,073000,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100311,073100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,073200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,073300,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100311,073400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,073500,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100311,073600,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100311,073700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,073800,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100311,073900,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100311,074000,0.7483,0.7483,0.7480,0.7481
NZDCHF,20100311,074100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,074200,0.7480,0.7480,0.7476,0.7478
NZDCHF,20100311,074300,0.7479,0.7479,0.7476,0.7476
NZDCHF,20100311,074400,0.7477,0.7482,0.7477,0.7482
NZDCHF,20100311,074500,0.7482,0.7483,0.7481,0.7481
NZDCHF,20100311,074600,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100311,074700,0.7477,0.7481,0.7477,0.7480
NZDCHF,20100311,074800,0.7479,0.7480,0.7477,0.7478
NZDCHF,20100311,074900,0.7479,0.7479,0.7474,0.7474
NZDCHF,20100311,075000,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100311,075100,0.7478,0.7481,0.7478,0.7480
NZDCHF,20100311,075200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,075300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,075400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,075500,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100311,075600,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100311,075700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100311,075800,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100311,075900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,080000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,080100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100311,080200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,080300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,080400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,080500,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100311,080600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100311,080700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,080800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100311,080900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,081000,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100311,081100,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100311,081200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,081300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,081400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,081500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,081600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100311,081700,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100311,081800,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100311,081900,0.7488,0.7491,0.7488,0.7491
NZDCHF,20100311,082000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,082100,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100311,082200,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100311,082300,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100311,082400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,082500,0.7490,0.7490,0.7488,0.7489
NZDCHF,20100311,082600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,082700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,082800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,082900,0.7493,0.7494,0.7492,0.7494
NZDCHF,20100311,083000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,083100,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100311,083200,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100311,083300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,083400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,083500,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100311,083600,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100311,083700,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100311,083800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100311,083900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100311,084000,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100311,084100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,084200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100311,084300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100311,084400,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100311,084500,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100311,084600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100311,084700,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100311,084800,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100311,084900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100311,085000,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100311,085100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,085200,0.7494,0.7497,0.7494,0.7497
NZDCHF,20100311,085300,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100311,085400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100311,085500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,085600,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100311,085700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,085800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100311,085900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100311,090000,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100311,090100,0.7490,0.7490,0.7488,0.7489
NZDCHF,20100311,090200,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100311,090300,0.7489,0.7492,0.7489,0.7491
NZDCHF,20100311,090400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100311,090500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100311,090600,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100311,090700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,090800,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100311,090900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,091000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100311,091100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100311,091200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100311,091300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,091400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,091500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,091600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,091700,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100311,091800,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100311,091900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,092000,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100311,092100,0.7492,0.7494,0.7492,0.7492
NZDCHF,20100311,092200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,092300,0.7492,0.7494,0.7492,0.7492
NZDCHF,20100311,092400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100311,092500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,092600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,092700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100311,092800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,092900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,093000,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100311,093100,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100311,093200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100311,093300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,093400,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100311,093500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,093600,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100311,093700,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100311,093800,0.7489,0.7490,0.7488,0.7488
NZDCHF,20100311,093900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,094000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,094100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,094200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,094300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,094400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,094500,0.7487,0.7487,0.7485,0.7487
NZDCHF,20100311,094600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,094700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,094800,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100311,094900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,095000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,095100,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100311,095200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100311,095300,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100311,095400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,095500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,095600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,095700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,095800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,095900,0.7486,0.7487,0.7485,0.7487
NZDCHF,20100311,100000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,100100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,100200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,100300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100311,100400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,100500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100311,100600,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100311,100700,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100311,100800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,100900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,101000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,101100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,101200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,101300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,101400,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100311,101500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,101600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,101700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,101800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,101900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,102000,0.7488,0.7491,0.7488,0.7490
NZDCHF,20100311,102100,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100311,102200,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100311,102300,0.7489,0.7492,0.7489,0.7492
NZDCHF,20100311,102400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100311,102500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,102600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,102700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,102800,0.7492,0.7492,0.7488,0.7488
NZDCHF,20100311,102900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,103000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,103100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,103200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,103300,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100311,103400,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100311,103500,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100311,103600,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100311,103700,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100311,103800,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100311,103900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100311,104000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,104100,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100311,104200,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100311,104300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,104400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100311,104500,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100311,104600,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100311,104700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,104800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,104900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,105000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,105100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,105200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,105300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,105400,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100311,105500,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100311,105600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,105700,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100311,105800,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100311,105900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,110000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,110100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100311,110200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,110300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,110400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,110500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,110600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,110700,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100311,110800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,110900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100311,111000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100311,111100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,111200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100311,111300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,111400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,111500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100311,111600,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100311,111700,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100311,111800,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100311,111900,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100311,112000,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100311,112100,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100311,112200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,112300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,112400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100311,112500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100311,112600,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100311,112700,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100311,112800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,112900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,113000,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100311,113100,0.7492,0.7494,0.7492,0.7493
NZDCHF,20100311,113200,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100311,113300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,113400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100311,113500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,113600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,113700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100311,113800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100311,113900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100311,114000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100311,114100,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100311,114200,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100311,114300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100311,114400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100311,114500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100311,114600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100311,114700,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100311,114800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100311,114900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100311,115000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,115100,0.7494,0.7496,0.7494,0.7495
NZDCHF,20100311,115200,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100311,115300,0.7496,0.7499,0.7496,0.7499
NZDCHF,20100311,115400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100311,115500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100311,115600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100311,115700,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100311,115800,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100311,115900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100311,120000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100311,120100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100311,120200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100311,120300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100311,120400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100311,120500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100311,120600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100311,120700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100311,120800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100311,120900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100311,121000,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100311,121100,0.7495,0.7496,0.7495,0.7495
NZDCHF,20100311,121200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,121300,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100311,121400,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100311,121500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100311,121600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100311,121700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,121800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100311,121900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,122000,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100311,122100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,122200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,122300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,122400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,122500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,122600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,122700,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100311,122800,0.7493,0.7493,0.7491,0.7492
NZDCHF,20100311,122900,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100311,123000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,123100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,123200,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100311,123300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,123400,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100311,123500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,123600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,123700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,123800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,123900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,124000,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100311,124100,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100311,124200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100311,124300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,124400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,124500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,124600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,124700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,124800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,124900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,125000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,125100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100311,125200,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100311,125300,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100311,125400,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100311,125500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,125600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,125700,0.7489,0.7490,0.7488,0.7490
NZDCHF,20100311,125800,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100311,125900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,130000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100311,130100,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100311,130200,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100311,130300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,130400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,130500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,130600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,130700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,130800,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100311,130900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,131000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100311,131100,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100311,131200,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100311,131300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,131400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,131500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,131600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100311,131700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,131800,0.7485,0.7487,0.7485,0.7485
NZDCHF,20100311,131900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,132000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,132100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,132200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,132300,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100311,132400,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100311,132500,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100311,132600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,132700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,132800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,132900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,133000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,133100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,133200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,133300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,133400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,133500,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100311,133600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,133700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,133800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,133900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100311,134000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,134100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,134200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,134300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,134400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,134500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,134600,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100311,134700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,134800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100311,134900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,135000,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100311,135100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,135200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,135300,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100311,135400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,135500,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100311,135600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,135700,0.7493,0.7494,0.7492,0.7492
NZDCHF,20100311,135800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,135900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,140000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,140100,0.7493,0.7500,0.7493,0.7498
NZDCHF,20100311,140200,0.7499,0.7500,0.7497,0.7497
NZDCHF,20100311,140300,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100311,140400,0.7496,0.7496,0.7493,0.7494
NZDCHF,20100311,140500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,140600,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100311,140700,0.7495,0.7498,0.7495,0.7498
NZDCHF,20100311,140800,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100311,140900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100311,141000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100311,141100,0.7494,0.7497,0.7494,0.7497
NZDCHF,20100311,141200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100311,141300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100311,141400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100311,141500,0.7500,0.7501,0.7498,0.7498
NZDCHF,20100311,141600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100311,141700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100311,141800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100311,141900,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100311,142000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100311,142100,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100311,142200,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100311,142300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100311,142400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100311,142500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100311,142600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100311,142700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100311,142800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100311,142900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100311,143000,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100311,143100,0.7498,0.7498,0.7493,0.7493
NZDCHF,20100311,143200,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100311,143300,0.7492,0.7494,0.7490,0.7490
NZDCHF,20100311,143400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,143500,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100311,143600,0.7490,0.7490,0.7488,0.7489
NZDCHF,20100311,143700,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100311,143800,0.7490,0.7492,0.7490,0.7491
NZDCHF,20100311,143900,0.7490,0.7490,0.7488,0.7489
NZDCHF,20100311,144000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100311,144100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,144200,0.7486,0.7487,0.7485,0.7487
NZDCHF,20100311,144300,0.7487,0.7491,0.7487,0.7491
NZDCHF,20100311,144400,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100311,144500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100311,144600,0.7492,0.7492,0.7489,0.7489
NZDCHF,20100311,144700,0.7490,0.7494,0.7490,0.7493
NZDCHF,20100311,144800,0.7493,0.7493,0.7491,0.7491
NZDCHF,20100311,144900,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100311,145000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,145100,0.7488,0.7488,0.7485,0.7486
NZDCHF,20100311,145200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,145300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100311,145400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,145500,0.7483,0.7483,0.7481,0.7483
NZDCHF,20100311,145600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100311,145700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,145800,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100311,145900,0.7484,0.7484,0.7480,0.7480
NZDCHF,20100311,150000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100311,150100,0.7482,0.7483,0.7481,0.7481
NZDCHF,20100311,150200,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100311,150300,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100311,150400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,150500,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100311,150600,0.7474,0.7476,0.7473,0.7474
NZDCHF,20100311,150700,0.7473,0.7475,0.7472,0.7473
NZDCHF,20100311,150800,0.7474,0.7477,0.7474,0.7476
NZDCHF,20100311,150900,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100311,151000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100311,151100,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100311,151200,0.7469,0.7470,0.7467,0.7469
NZDCHF,20100311,151300,0.7469,0.7471,0.7469,0.7471
NZDCHF,20100311,151400,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100311,151500,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100311,151600,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100311,151700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,151800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,151900,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100311,152000,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100311,152100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,152200,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100311,152300,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100311,152400,0.7478,0.7480,0.7478,0.7479
NZDCHF,20100311,152500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,152600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100311,152700,0.7478,0.7479,0.7477,0.7479
NZDCHF,20100311,152800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100311,152900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100311,153000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,153100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100311,153200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100311,153300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,153400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,153500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,153600,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100311,153700,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100311,153800,0.7479,0.7479,0.7476,0.7476
NZDCHF,20100311,153900,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100311,154000,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100311,154100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100311,154200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,154300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,154400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,154500,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100311,154600,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100311,154700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100311,154800,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100311,154900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100311,155000,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100311,155100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100311,155200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100311,155300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100311,155400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100311,155500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100311,155600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,155700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100311,155800,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100311,155900,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100311,160000,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100311,160100,0.7473,0.7474,0.7472,0.7474
NZDCHF,20100311,160200,0.7475,0.7478,0.7475,0.7478
NZDCHF,20100311,160300,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100311,160400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100311,160500,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100311,160600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100311,160700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100311,160800,0.7470,0.7473,0.7470,0.7472
NZDCHF,20100311,160900,0.7471,0.7471,0.7469,0.7469
NZDCHF,20100311,161000,0.7470,0.7470,0.7468,0.7470
NZDCHF,20100311,161100,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100311,161200,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100311,161300,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100311,161400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100311,161500,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100311,161600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100311,161700,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100311,161800,0.7463,0.7463,0.7461,0.7462
NZDCHF,20100311,161900,0.7463,0.7463,0.7459,0.7461
NZDCHF,20100311,162000,0.7462,0.7462,0.7459,0.7459
NZDCHF,20100311,162100,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100311,162200,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100311,162300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100311,162400,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100311,162500,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100311,162600,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100311,162700,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100311,162800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100311,162900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100311,163000,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100311,163100,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100311,163200,0.7461,0.7461,0.7458,0.7459
NZDCHF,20100311,163300,0.7460,0.7461,0.7459,0.7460
NZDCHF,20100311,163400,0.7459,0.7460,0.7458,0.7460
NZDCHF,20100311,163500,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100311,163600,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100311,163700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100311,163800,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100311,163900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100311,164000,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100311,164100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100311,164200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100311,164300,0.7462,0.7463,0.7461,0.7463
NZDCHF,20100311,164400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100311,164500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100311,164600,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100311,164700,0.7464,0.7465,0.7464,0.7464
NZDCHF,20100311,164800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100311,164900,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100311,165000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100311,165100,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100311,165200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100311,165300,0.7462,0.7462,0.7461,0.7462
NZDCHF,20100311,165400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100311,165500,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100311,165600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100311,165700,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100311,165800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100311,165900,0.7468,0.7470,0.7467,0.7470
NZDCHF,20100311,170000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100311,170100,0.7471,0.7473,0.7471,0.7473
NZDCHF,20100311,170200,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100311,170300,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100311,170400,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100311,170500,0.7472,0.7472,0.7469,0.7469
NZDCHF,20100311,170600,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100311,170700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100311,170800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100311,170900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,171000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100311,171100,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100311,171200,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100311,171300,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100311,171400,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100311,171500,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100311,171600,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100311,171700,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100311,171800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,171900,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100311,172000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100311,172100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,172200,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100311,172300,0.7482,0.7483,0.7480,0.7480
NZDCHF,20100311,172400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,172500,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100311,172600,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100311,172700,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100311,172800,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100311,172900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,173000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,173100,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100311,173200,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100311,173300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,173400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,173500,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100311,173600,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100311,173700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100311,173800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,173900,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100311,174000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,174100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,174200,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100311,174300,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100311,174400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100311,174500,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100311,174600,0.7475,0.7478,0.7474,0.7478
NZDCHF,20100311,174700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100311,174800,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100311,174900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100311,175000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100311,175100,0.7474,0.7476,0.7473,0.7476
NZDCHF,20100311,175200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,175300,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100311,175400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100311,175500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100311,175600,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100311,175700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100311,175800,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100311,175900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100311,180000,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100311,180100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,180200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100311,180300,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100311,180400,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100311,180500,0.7475,0.7476,0.7474,0.7476
NZDCHF,20100311,180600,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100311,180700,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100311,180800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100311,180900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100311,181000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,181100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,181200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,181300,0.7473,0.7473,0.7470,0.7471
NZDCHF,20100311,181400,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100311,181500,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100311,181600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100311,181700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100311,181800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100311,181900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100311,182000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100311,182100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,182200,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100311,182300,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100311,182400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100311,182500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100311,182600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100311,182700,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100311,182800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100311,182900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100311,183000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100311,183100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100311,183200,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100311,183300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100311,183400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100311,183500,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100311,183600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100311,183700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100311,183800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100311,183900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100311,184000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100311,184100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100311,184200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100311,184300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100311,184400,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100311,184500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100311,184600,0.7472,0.7473,0.7471,0.7471
NZDCHF,20100311,184700,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100311,184800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100311,184900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100311,185000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100311,185100,0.7471,0.7471,0.7469,0.7469
NZDCHF,20100311,185200,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100311,185300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100311,185400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100311,185500,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100311,185600,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100311,185700,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100311,185800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,185900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,190000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,190100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100311,190200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100311,190300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,190400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,190500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,190600,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100311,190700,0.7474,0.7478,0.7474,0.7478
NZDCHF,20100311,190800,0.7479,0.7480,0.7478,0.7480
NZDCHF,20100311,190900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,191000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100311,191100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,191200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,191300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,191400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,191500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,191600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,191700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,191800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,191900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,192000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,192100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100311,192200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100311,192300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,192400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,192500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,192600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,192700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,192800,0.7477,0.7480,0.7477,0.7480
NZDCHF,20100311,192900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,193000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,193100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,193200,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100311,193300,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100311,193400,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100311,193500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100311,193600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100311,193700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,193800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,193900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100311,194000,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100311,194100,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100311,194200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100311,194300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100311,194400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100311,194500,0.7481,0.7482,0.7480,0.7482
NZDCHF,20100311,194600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100311,194700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,194800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100311,194900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,195000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,195100,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100311,195200,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100311,195300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,195400,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100311,195500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,195600,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100311,195700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,195800,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100311,195900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,200000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,200100,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100311,200200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,200300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,200400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,200500,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100311,200600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,200700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,200800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100311,200900,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100311,201000,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100311,201100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,201200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,201300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100311,201400,0.7481,0.7483,0.7481,0.7481
NZDCHF,20100311,201500,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100311,201600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,201700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,201800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,201900,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100311,202000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,202100,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100311,202200,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100311,202300,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100311,202400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,202500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100311,202600,0.7486,0.7486,0.7484,0.7485
NZDCHF,20100311,202700,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100311,202800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,202900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,203000,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100311,203100,0.7485,0.7487,0.7485,0.7485
NZDCHF,20100311,203200,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100311,203300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,203400,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100311,203500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,203600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,203700,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100311,203800,0.7490,0.7492,0.7490,0.7491
NZDCHF,20100311,203900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,204000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,204100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100311,204200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,204300,0.7491,0.7492,0.7489,0.7489
NZDCHF,20100311,204400,0.7489,0.7489,0.7488,0.7489
NZDCHF,20100311,204500,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100311,204600,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100311,204700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,204800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,204900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,205000,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100311,205100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,205200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,205300,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100311,205400,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100311,205500,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100311,205600,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100311,205700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,205800,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100311,205900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,210000,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100311,210100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100311,210200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,210300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,210400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,210500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100311,210600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100311,210700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100311,210800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,210900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,211000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100311,211100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,211200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,211300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,211400,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100311,211500,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100311,211600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,211700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,211800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100311,211900,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100311,212000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,212100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,212200,0.7485,0.7487,0.7485,0.7486
NZDCHF,20100311,212300,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100311,212400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100311,212500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100311,212600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100311,212700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,212800,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100311,212900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,213000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,213100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,213200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,213300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,213400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,213500,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100311,213600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,213700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,213800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,213900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,214000,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100311,214100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,214200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,214300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,214400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,214500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,214600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,214700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,214800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,214900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,215000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,215100,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100311,215200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,215300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,215400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,215500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,215600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,215700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,215800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100311,215900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,220000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,220100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,220200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,220300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,220400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,220500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,220600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,220700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,220800,0.7484,0.7484,0.7482,0.7483
NZDCHF,20100311,220900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100311,221000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100311,221100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,221200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,221300,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100311,221400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,221500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,221600,0.7485,0.7487,0.7485,0.7485
NZDCHF,20100311,221700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,221800,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100311,221900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,222000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,222100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,222200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,222300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100311,222400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,222500,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100311,222600,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100311,222700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,222800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100311,222900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100311,223000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,223100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100311,223200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,223300,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100311,223400,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100311,223500,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100311,223600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100311,223700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,223800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100311,223900,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100311,224000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100311,224100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,224200,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100311,224300,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100311,224400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100311,224500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100311,224600,0.7491,0.7492,0.7484,0.7484
NZDCHF,20100311,224700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100311,224800,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100311,224900,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100311,225000,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100311,225100,0.7480,0.7481,0.7479,0.7481
NZDCHF,20100311,225200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,225300,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100311,225400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,225500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100311,225600,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100311,225700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,225800,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100311,225900,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100311,230000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100311,230100,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100311,230200,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100311,230300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100311,230400,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100311,230500,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100311,230600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,230700,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100311,230800,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100311,230900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100311,231000,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100311,231100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,231200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100311,231300,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100311,231400,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100311,231500,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100311,231600,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100311,231700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,231800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,231900,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100311,232000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,232100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100311,232200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,232300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,232400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,232500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100311,232600,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100311,232700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,232800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100311,232900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,233000,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100311,233100,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100311,233200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100311,233300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100311,233400,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100311,233500,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100311,233600,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100311,233700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,233800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100311,233900,0.7473,0.7475,0.7473,0.7474
NZDCHF,20100311,234000,0.7473,0.7473,0.7467,0.7467
NZDCHF,20100311,234100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100311,234200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100311,234300,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100311,234400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100311,234500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100311,234600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100311,234700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100311,234800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100311,234900,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100311,235000,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100311,235100,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100311,235200,0.7464,0.7465,0.7464,0.7464
NZDCHF,20100311,235300,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100311,235400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100311,235500,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100311,235600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100311,235700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100311,235800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100311,235900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100312,000000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100311,000100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100311,000200,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100311,000300,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100311,000400,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100311,000500,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100311,000600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100311,000700,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100311,000800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100311,000900,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100311,001000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100311,001100,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100311,001200,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100311,001300,0.7189,0.7189,0.7187,0.7187
NZDCAD,20100311,001400,0.7186,0.7187,0.7185,0.7185
NZDCAD,20100311,001500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,001600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,001700,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100311,001800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,001900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,002000,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100311,002100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,002200,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,002300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,002400,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,002500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,002600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,002700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,002800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,002900,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,003000,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100311,003100,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100311,003200,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100311,003300,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100311,003400,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100311,003500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,003600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,003700,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100311,003800,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100311,003900,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100311,004000,0.7187,0.7188,0.7187,0.7187
NZDCAD,20100311,004100,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100311,004200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100311,004300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100311,004400,0.7189,0.7189,0.7187,0.7187
NZDCAD,20100311,004500,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,004600,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100311,004700,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100311,004800,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100311,004900,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100311,005000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,005100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,005200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,005300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,005400,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,005500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,005600,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100311,005700,0.7183,0.7183,0.7180,0.7180
NZDCAD,20100311,005800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,005900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,010000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100311,010100,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100311,010200,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100311,010300,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100311,010400,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100311,010500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100311,010600,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100311,010700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,010800,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100311,010900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100311,011000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100311,011100,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100311,011200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100311,011300,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100311,011400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100311,011500,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100311,011600,0.7191,0.7191,0.7190,0.7191
NZDCAD,20100311,011700,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100311,011800,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100311,011900,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100311,012000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100311,012100,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100311,012200,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100311,012300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100311,012400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100311,012500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,012600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,012700,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100311,012800,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100311,012900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100311,013000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100311,013100,0.7188,0.7188,0.7183,0.7186
NZDCAD,20100311,013200,0.7185,0.7185,0.7182,0.7182
NZDCAD,20100311,013300,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100311,013400,0.7179,0.7179,0.7174,0.7175
NZDCAD,20100311,013500,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,013600,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100311,013700,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100311,013800,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100311,013900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,014000,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100311,014100,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100311,014200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,014300,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,014400,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100311,014500,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100311,014600,0.7171,0.7171,0.7165,0.7165
NZDCAD,20100311,014700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100311,014800,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100311,014900,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,015000,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100311,015100,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100311,015200,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100311,015300,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100311,015400,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100311,015500,0.7166,0.7167,0.7166,0.7166
NZDCAD,20100311,015600,0.7165,0.7165,0.7162,0.7162
NZDCAD,20100311,015700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100311,015800,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100311,015900,0.7162,0.7163,0.7162,0.7162
NZDCAD,20100311,020000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100311,020100,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100311,020200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100311,020300,0.7160,0.7161,0.7159,0.7159
NZDCAD,20100311,020400,0.7160,0.7162,0.7160,0.7162
NZDCAD,20100311,020500,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100311,020600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,020700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,020800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,020900,0.7164,0.7168,0.7164,0.7167
NZDCAD,20100311,021000,0.7167,0.7169,0.7167,0.7169
NZDCAD,20100311,021100,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100311,021200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,021300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,021400,0.7171,0.7173,0.7171,0.7173
NZDCAD,20100311,021500,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100311,021600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,021700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,021800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,021900,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,022000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,022100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,022200,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,022300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,022400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,022500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,022600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,022700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,022800,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100311,022900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,023000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,023100,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,023200,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100311,023300,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100311,023400,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100311,023500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,023600,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100311,023700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,023800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,023900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,024000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,024100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,024200,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,024300,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,024400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,024500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,024600,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,024700,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,024800,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100311,024900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,025000,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100311,025100,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100311,025200,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100311,025300,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100311,025400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,025500,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100311,025600,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,025700,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100311,025800,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100311,025900,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100311,030000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,030100,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100311,030200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,030300,0.7172,0.7174,0.7172,0.7173
NZDCAD,20100311,030400,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100311,030500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,030600,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100311,030700,0.7171,0.7171,0.7168,0.7168
NZDCAD,20100311,030800,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100311,030900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,031000,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100311,031100,0.7166,0.7168,0.7165,0.7168
NZDCAD,20100311,031200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,031300,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100311,031400,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100311,031500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,031600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,031700,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100311,031800,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100311,031900,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100311,032000,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100311,032100,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100311,032200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,032300,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100311,032400,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100311,032500,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,032600,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100311,032700,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100311,032800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,032900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,033000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,033100,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100311,033200,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100311,033300,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100311,033400,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100311,033500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,033600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100311,033700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,033800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,033900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,034000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100311,034100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100311,034200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,034300,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100311,034400,0.7162,0.7162,0.7161,0.7162
NZDCAD,20100311,034500,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100311,034600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,034700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,034800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,034900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100311,035000,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100311,035100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100311,035200,0.7163,0.7163,0.7158,0.7158
NZDCAD,20100311,035300,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100311,035400,0.7160,0.7160,0.7158,0.7160
NZDCAD,20100311,035500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100311,035600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100311,035700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100311,035800,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100311,035900,0.7162,0.7163,0.7162,0.7162
NZDCAD,20100311,040000,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100311,040100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100311,040200,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100311,040300,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100311,040400,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100311,040500,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100311,040600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100311,040700,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100311,040800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100311,040900,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100311,041000,0.7162,0.7163,0.7161,0.7161
NZDCAD,20100311,041100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100311,041200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100311,041300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100311,041400,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100311,041500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100311,041600,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100311,041700,0.7163,0.7163,0.7161,0.7163
NZDCAD,20100311,041800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100311,041900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100311,042000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,042100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,042200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100311,042300,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100311,042400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100311,042500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,042600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100311,042700,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100311,042800,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100311,042900,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100311,043000,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100311,043100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100311,043200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,043300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,043400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,043500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,043600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,043700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,043800,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100311,043900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,044000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,044100,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100311,044200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,044300,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100311,044400,0.7167,0.7167,0.7165,0.7166
NZDCAD,20100311,044500,0.7166,0.7167,0.7166,0.7166
NZDCAD,20100311,044600,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100311,044700,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100311,044800,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100311,044900,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100311,045000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,045100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,045200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,045300,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100311,045400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,045500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,045600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,045700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,045800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,045900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,050000,0.7164,0.7164,0.7160,0.7160
NZDCAD,20100311,050100,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100311,050200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100311,050300,0.7160,0.7160,0.7156,0.7156
NZDCAD,20100311,050400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100311,050500,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100311,050600,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100311,050700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100311,050800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100311,050900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100311,051000,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100311,051100,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100311,051200,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100311,051300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100311,051400,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100311,051500,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100311,051600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100311,051700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100311,051800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,051900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,052000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100311,052100,0.7163,0.7165,0.7163,0.7165
NZDCAD,20100311,052200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100311,052300,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100311,052400,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100311,052500,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100311,052600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,052700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,052800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,052900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,053000,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100311,053100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,053200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,053300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,053400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100311,053500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,053600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100311,053700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100311,053800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,053900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,054000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,054100,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100311,054200,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100311,054300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,054400,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100311,054500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100311,054600,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100311,054700,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100311,054800,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100311,054900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,055000,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100311,055100,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,055200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,055300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,055400,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100311,055500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,055600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100311,055700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,055800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,055900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,060000,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100311,060100,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100311,060200,0.7168,0.7168,0.7165,0.7166
NZDCAD,20100311,060300,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100311,060400,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,060500,0.7166,0.7168,0.7166,0.7168
NZDCAD,20100311,060600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,060700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100311,060800,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100311,060900,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100311,061000,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100311,061100,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100311,061200,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100311,061300,0.7169,0.7170,0.7169,0.7169
NZDCAD,20100311,061400,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100311,061500,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100311,061600,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,061700,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,061800,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,061900,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,062000,0.7167,0.7168,0.7166,0.7168
NZDCAD,20100311,062100,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100311,062200,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100311,062300,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100311,062400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,062500,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100311,062600,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100311,062700,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100311,062800,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100311,062900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,063000,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100311,063100,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100311,063200,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100311,063300,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100311,063400,0.7166,0.7166,0.7165,0.7166
NZDCAD,20100311,063500,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100311,063600,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100311,063700,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100311,063800,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100311,063900,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100311,064000,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100311,064100,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,064200,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100311,064300,0.7166,0.7167,0.7165,0.7167
NZDCAD,20100311,064400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,064500,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100311,064600,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100311,064700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,064800,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100311,064900,0.7167,0.7167,0.7166,0.7167
NZDCAD,20100311,065000,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100311,065100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,065200,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100311,065300,0.7166,0.7167,0.7166,0.7166
NZDCAD,20100311,065400,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100311,065500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100311,065600,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100311,065700,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100311,065800,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100311,065900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100311,070000,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100311,070100,0.7167,0.7167,0.7166,0.7167
NZDCAD,20100311,070200,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100311,070300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,070400,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100311,070500,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100311,070600,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,070700,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100311,070800,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100311,070900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,071000,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100311,071100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,071200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100311,071300,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100311,071400,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100311,071500,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100311,071600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,071700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,071800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,071900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,072000,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100311,072100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,072200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,072300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,072400,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100311,072500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,072600,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100311,072700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,072800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,072900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,073000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,073100,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100311,073200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,073300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,073400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,073500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,073600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,073700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,073800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,073900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100311,074000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100311,074100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100311,074200,0.7163,0.7163,0.7160,0.7163
NZDCAD,20100311,074300,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100311,074400,0.7162,0.7168,0.7162,0.7168
NZDCAD,20100311,074500,0.7168,0.7169,0.7167,0.7168
NZDCAD,20100311,074600,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100311,074700,0.7163,0.7168,0.7163,0.7166
NZDCAD,20100311,074800,0.7165,0.7167,0.7164,0.7164
NZDCAD,20100311,074900,0.7165,0.7165,0.7161,0.7161
NZDCAD,20100311,075000,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100311,075100,0.7164,0.7169,0.7164,0.7168
NZDCAD,20100311,075200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,075300,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100311,075400,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100311,075500,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,075600,0.7166,0.7167,0.7164,0.7165
NZDCAD,20100311,075700,0.7165,0.7166,0.7164,0.7164
NZDCAD,20100311,075800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,075900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,080000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,080100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,080200,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100311,080300,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100311,080400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,080500,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100311,080600,0.7166,0.7166,0.7162,0.7162
NZDCAD,20100311,080700,0.7162,0.7162,0.7160,0.7161
NZDCAD,20100311,080800,0.7162,0.7165,0.7162,0.7165
NZDCAD,20100311,080900,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100311,081000,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100311,081100,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100311,081200,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100311,081300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,081400,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,081500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,081600,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100311,081700,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100311,081800,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100311,081900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100311,082000,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100311,082100,0.7170,0.7171,0.7170,0.7170
NZDCAD,20100311,082200,0.7170,0.7171,0.7169,0.7171
NZDCAD,20100311,082300,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100311,082400,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,082500,0.7171,0.7172,0.7170,0.7172
NZDCAD,20100311,082600,0.7173,0.7174,0.7172,0.7174
NZDCAD,20100311,082700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,082800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,082900,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,083000,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100311,083100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,083200,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,083300,0.7172,0.7173,0.7171,0.7173
NZDCAD,20100311,083400,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,083500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,083600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,083700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,083800,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,083900,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,084000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,084100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,084200,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,084300,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,084400,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100311,084500,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100311,084600,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,084700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,084800,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100311,084900,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100311,085000,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100311,085100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,085200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,085300,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,085400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,085500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,085600,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100311,085700,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100311,085800,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100311,085900,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100311,090000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,090100,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100311,090200,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100311,090300,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100311,090400,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100311,090500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100311,090600,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100311,090700,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100311,090800,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,090900,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100311,091000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,091100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,091200,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,091300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,091400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,091500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,091600,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,091700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,091800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,091900,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100311,092000,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100311,092100,0.7173,0.7174,0.7172,0.7172
NZDCAD,20100311,092200,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,092300,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100311,092400,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100311,092500,0.7171,0.7174,0.7170,0.7174
NZDCAD,20100311,092600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,092700,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100311,092800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,092900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,093000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,093100,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100311,093200,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100311,093300,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100311,093400,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100311,093500,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100311,093600,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100311,093700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,093800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,093900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,094000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,094100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,094200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,094300,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,094400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,094500,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100311,094600,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100311,094700,0.7171,0.7175,0.7171,0.7175
NZDCAD,20100311,094800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,094900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,095000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,095100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,095200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,095300,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100311,095400,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,095500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,095600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,095700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,095800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,095900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,100000,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100311,100100,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100311,100200,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100311,100300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,100400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,100500,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100311,100600,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100311,100700,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100311,100800,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100311,100900,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100311,101000,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100311,101100,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100311,101200,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100311,101300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100311,101400,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100311,101500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,101600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,101700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,101800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,101900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,102000,0.7178,0.7181,0.7178,0.7180
NZDCAD,20100311,102100,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100311,102200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100311,102300,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100311,102400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,102500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100311,102600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100311,102700,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100311,102800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100311,102900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100311,103000,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100311,103100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,103200,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,103300,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100311,103400,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100311,103500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,103600,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100311,103700,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100311,103800,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100311,103900,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100311,104000,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100311,104100,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,104200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,104300,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100311,104400,0.7184,0.7186,0.7184,0.7186
NZDCAD,20100311,104500,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100311,104600,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100311,104700,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100311,104800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,104900,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100311,105000,0.7184,0.7186,0.7184,0.7186
NZDCAD,20100311,105100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,105200,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100311,105300,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100311,105400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,105500,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100311,105600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,105700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,105800,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100311,105900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,110000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,110100,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100311,110200,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100311,110300,0.7188,0.7188,0.7186,0.7187
NZDCAD,20100311,110400,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100311,110500,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100311,110600,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100311,110700,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100311,110800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,110900,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,111000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,111100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,111200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,111300,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100311,111400,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100311,111500,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100311,111600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,111700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,111800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,111900,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,112000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,112100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,112200,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,112300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,112400,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,112500,0.7187,0.7187,0.7185,0.7186
NZDCAD,20100311,112600,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100311,112700,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100311,112800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100311,112900,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100311,113000,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100311,113100,0.7190,0.7192,0.7190,0.7191
NZDCAD,20100311,113200,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100311,113300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100311,113400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100311,113500,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100311,113600,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100311,113700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100311,113800,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100311,113900,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100311,114000,0.7194,0.7196,0.7194,0.7195
NZDCAD,20100311,114100,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100311,114200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100311,114300,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100311,114400,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100311,114500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100311,114600,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100311,114700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100311,114800,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100311,114900,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100311,115000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100311,115100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100311,115200,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100311,115300,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100311,115400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100311,115500,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100311,115600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100311,115700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100311,115800,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100311,115900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100311,120000,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100311,120100,0.7199,0.7199,0.7198,0.7199
NZDCAD,20100311,120200,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100311,120300,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100311,120400,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100311,120500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100311,120600,0.7198,0.7199,0.7197,0.7198
NZDCAD,20100311,120700,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100311,120800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100311,120900,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100311,121000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100311,121100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100311,121200,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100311,121300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100311,121400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100311,121500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100311,121600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100311,121700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100311,121800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100311,121900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100311,122000,0.7192,0.7192,0.7190,0.7192
NZDCAD,20100311,122100,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100311,122200,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100311,122300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100311,122400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100311,122500,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100311,122600,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100311,122700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100311,122800,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100311,122900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100311,123000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100311,123100,0.7193,0.7194,0.7192,0.7194
NZDCAD,20100311,123200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100311,123300,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100311,123400,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100311,123500,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100311,123600,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100311,123700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100311,123800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100311,123900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100311,124000,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100311,124100,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100311,124200,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100311,124300,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100311,124400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100311,124500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100311,124600,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100311,124700,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100311,124800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100311,124900,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100311,125000,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100311,125100,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100311,125200,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100311,125300,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100311,125400,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100311,125500,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100311,125600,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100311,125700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100311,125800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100311,125900,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100311,130000,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100311,130100,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100311,130200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100311,130300,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100311,130400,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100311,130500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,130600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,130700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,130800,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100311,130900,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100311,131000,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100311,131100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,131200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,131300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,131400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,131500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,131600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,131700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,131800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,131900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,132000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,132100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,132200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,132300,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100311,132400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,132500,0.7185,0.7185,0.7183,0.7185
NZDCAD,20100311,132600,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,132700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,132800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,132900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,133000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,133100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,133200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,133300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,133400,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,133500,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,133600,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,133700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,133800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,133900,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,134000,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100311,134100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,134200,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100311,134300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100311,134400,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100311,134500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,134600,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100311,134700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,134800,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100311,134900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,135000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,135100,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100311,135200,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100311,135300,0.7187,0.7188,0.7185,0.7185
NZDCAD,20100311,135400,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100311,135500,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100311,135600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,135700,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100311,135800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100311,135900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,140000,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100311,140100,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100311,140200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100311,140300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100311,140400,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100311,140500,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100311,140600,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100311,140700,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100311,140800,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100311,140900,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100311,141000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100311,141100,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100311,141200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100311,141300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100311,141400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100311,141500,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100311,141600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100311,141700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100311,141800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100311,141900,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100311,142000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100311,142100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100311,142200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100311,142300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100311,142400,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100311,142500,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100311,142600,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100311,142700,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100311,142800,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100311,142900,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100311,143000,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100311,143100,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100311,143200,0.7194,0.7194,0.7192,0.7194
NZDCAD,20100311,143300,0.7194,0.7196,0.7193,0.7193
NZDCAD,20100311,143400,0.7192,0.7192,0.7190,0.7192
NZDCAD,20100311,143500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100311,143600,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100311,143700,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100311,143800,0.7189,0.7192,0.7189,0.7192
NZDCAD,20100311,143900,0.7192,0.7192,0.7190,0.7191
NZDCAD,20100311,144000,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100311,144100,0.7190,0.7190,0.7186,0.7186
NZDCAD,20100311,144200,0.7187,0.7190,0.7187,0.7190
NZDCAD,20100311,144300,0.7191,0.7194,0.7191,0.7194
NZDCAD,20100311,144400,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100311,144500,0.7197,0.7197,0.7194,0.7195
NZDCAD,20100311,144600,0.7194,0.7194,0.7191,0.7191
NZDCAD,20100311,144700,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100311,144800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100311,144900,0.7192,0.7192,0.7189,0.7189
NZDCAD,20100311,145000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100311,145100,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100311,145200,0.7186,0.7187,0.7185,0.7187
NZDCAD,20100311,145300,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100311,145400,0.7190,0.7193,0.7190,0.7192
NZDCAD,20100311,145500,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100311,145600,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100311,145700,0.7195,0.7197,0.7195,0.7195
NZDCAD,20100311,145800,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100311,145900,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100311,150000,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100311,150100,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100311,150200,0.7198,0.7200,0.7198,0.7198
NZDCAD,20100311,150300,0.7198,0.7198,0.7193,0.7193
NZDCAD,20100311,150400,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100311,150500,0.7191,0.7191,0.7187,0.7187
NZDCAD,20100311,150600,0.7186,0.7187,0.7184,0.7184
NZDCAD,20100311,150700,0.7183,0.7186,0.7183,0.7186
NZDCAD,20100311,150800,0.7187,0.7190,0.7187,0.7189
NZDCAD,20100311,150900,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100311,151000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,151100,0.7184,0.7184,0.7179,0.7179
NZDCAD,20100311,151200,0.7178,0.7184,0.7178,0.7181
NZDCAD,20100311,151300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100311,151400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,151500,0.7183,0.7184,0.7182,0.7182
NZDCAD,20100311,151600,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100311,151700,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100311,151800,0.7184,0.7185,0.7183,0.7183
NZDCAD,20100311,151900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100311,152000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100311,152100,0.7181,0.7182,0.7180,0.7182
NZDCAD,20100311,152200,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100311,152300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,152400,0.7184,0.7185,0.7184,0.7184
NZDCAD,20100311,152500,0.7184,0.7186,0.7184,0.7184
NZDCAD,20100311,152600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,152700,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100311,152800,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100311,152900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100311,153000,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100311,153100,0.7179,0.7180,0.7179,0.7179
NZDCAD,20100311,153200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100311,153300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,153400,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100311,153500,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100311,153600,0.7180,0.7180,0.7178,0.7180
NZDCAD,20100311,153700,0.7181,0.7182,0.7179,0.7181
NZDCAD,20100311,153800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100311,153900,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100311,154000,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100311,154100,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100311,154200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100311,154300,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100311,154400,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100311,154500,0.7186,0.7187,0.7186,0.7186
NZDCAD,20100311,154600,0.7185,0.7187,0.7185,0.7186
NZDCAD,20100311,154700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,154800,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100311,154900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100311,155000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,155100,0.7186,0.7186,0.7183,0.7183
NZDCAD,20100311,155200,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100311,155300,0.7183,0.7186,0.7182,0.7186
NZDCAD,20100311,155400,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,155500,0.7186,0.7187,0.7186,0.7186
NZDCAD,20100311,155600,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100311,155700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100311,155800,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100311,155900,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100311,160000,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,160100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,160200,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,160300,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,160400,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100311,160500,0.7183,0.7183,0.7181,0.7183
NZDCAD,20100311,160600,0.7184,0.7185,0.7183,0.7183
NZDCAD,20100311,160700,0.7182,0.7183,0.7181,0.7183
NZDCAD,20100311,160800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,160900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100311,161000,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100311,161100,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100311,161200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,161300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100311,161400,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100311,161500,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100311,161600,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100311,161700,0.7170,0.7170,0.7168,0.7170
NZDCAD,20100311,161800,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100311,161900,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100311,162000,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100311,162100,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,162200,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100311,162300,0.7173,0.7174,0.7172,0.7173
NZDCAD,20100311,162400,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100311,162500,0.7173,0.7174,0.7172,0.7174
NZDCAD,20100311,162600,0.7174,0.7174,0.7172,0.7173
NZDCAD,20100311,162700,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100311,162800,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100311,162900,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100311,163000,0.7173,0.7175,0.7173,0.7175
NZDCAD,20100311,163100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,163200,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100311,163300,0.7173,0.7175,0.7173,0.7175
NZDCAD,20100311,163400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,163500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,163600,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100311,163700,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100311,163800,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100311,163900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,164000,0.7179,0.7180,0.7179,0.7179
NZDCAD,20100311,164100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,164200,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100311,164300,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100311,164400,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100311,164500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100311,164600,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100311,164700,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100311,164800,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100311,164900,0.7179,0.7181,0.7179,0.7179
NZDCAD,20100311,165000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,165100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,165200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100311,165300,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100311,165400,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100311,165500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,165600,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100311,165700,0.7184,0.7186,0.7184,0.7186
NZDCAD,20100311,165800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,165900,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100311,170000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100311,170100,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100311,170200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100311,170300,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100311,170400,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100311,170500,0.7190,0.7190,0.7188,0.7189
NZDCAD,20100311,170600,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100311,170700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100311,170800,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100311,170900,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100311,171000,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100311,171100,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100311,171200,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,171300,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100311,171400,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100311,171500,0.7190,0.7192,0.7189,0.7192
NZDCAD,20100311,171600,0.7192,0.7194,0.7192,0.7193
NZDCAD,20100311,171700,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100311,171800,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100311,171900,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100311,172000,0.7198,0.7199,0.7198,0.7198
NZDCAD,20100311,172100,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100311,172200,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100311,172300,0.7199,0.7199,0.7195,0.7195
NZDCAD,20100311,172400,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100311,172500,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100311,172600,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100311,172700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100311,172800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100311,172900,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100311,173000,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100311,173100,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100311,173200,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100311,173300,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100311,173400,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100311,173500,0.7187,0.7187,0.7184,0.7184
NZDCAD,20100311,173600,0.7184,0.7185,0.7184,0.7184
NZDCAD,20100311,173700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,173800,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100311,173900,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100311,174000,0.7183,0.7184,0.7182,0.7182
NZDCAD,20100311,174100,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100311,174200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100311,174300,0.7181,0.7181,0.7179,0.7180
NZDCAD,20100311,174400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100311,174500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100311,174600,0.7181,0.7182,0.7180,0.7182
NZDCAD,20100311,174700,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100311,174800,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100311,174900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,175000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100311,175100,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100311,175200,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100311,175300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,175400,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100311,175500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,175600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,175700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,175800,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100311,175900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,180000,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100311,180100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,180200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,180300,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100311,180400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,180500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,180600,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100311,180700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100311,180800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100311,180900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,181000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,181100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,181200,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100311,181300,0.7176,0.7176,0.7171,0.7171
NZDCAD,20100311,181400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,181500,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100311,181600,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100311,181700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,181800,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100311,181900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,182000,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100311,182100,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100311,182200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,182300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,182400,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,182500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,182600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,182700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,182800,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,182900,0.7174,0.7174,0.7172,0.7173
NZDCAD,20100311,183000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,183100,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100311,183200,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100311,183300,0.7173,0.7174,0.7173,0.7173
NZDCAD,20100311,183400,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100311,183500,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,183600,0.7172,0.7174,0.7172,0.7173
NZDCAD,20100311,183700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,183800,0.7172,0.7174,0.7172,0.7173
NZDCAD,20100311,183900,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100311,184000,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100311,184100,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,184200,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,184300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,184400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,184500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,184600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,184700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,184800,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,184900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,185000,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,185100,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100311,185200,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100311,185300,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,185400,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100311,185500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,185600,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100311,185700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,185800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,185900,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100311,190000,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100311,190100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,190200,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100311,190300,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100311,190400,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100311,190500,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100311,190600,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100311,190700,0.7177,0.7180,0.7177,0.7180
NZDCAD,20100311,190800,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100311,190900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,191000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,191100,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100311,191200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100311,191300,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100311,191400,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100311,191500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100311,191600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100311,191700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100311,191800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100311,191900,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100311,192000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100311,192100,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100311,192200,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,192300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,192400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,192500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,192600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,192700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,192800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100311,192900,0.7179,0.7181,0.7179,0.7179
NZDCAD,20100311,193000,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100311,193100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,193200,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100311,193300,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100311,193400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,193500,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100311,193600,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100311,193700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,193800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,193900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,194000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100311,194100,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100311,194200,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,194300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100311,194400,0.7179,0.7180,0.7179,0.7179
NZDCAD,20100311,194500,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100311,194600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100311,194700,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100311,194800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,194900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100311,195000,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100311,195100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,195200,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100311,195300,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100311,195400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100311,195500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100311,195600,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100311,195700,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100311,195800,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100311,195900,0.7184,0.7184,0.7183,0.7184
NZDCAD,20100311,200000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,200100,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,200200,0.7186,0.7187,0.7186,0.7186
NZDCAD,20100311,200300,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,200400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,200500,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100311,200600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,200700,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100311,200800,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100311,200900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100311,201000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,201100,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100311,201200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,201300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100311,201400,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100311,201500,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100311,201600,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100311,201700,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100311,201800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100311,201900,0.7181,0.7182,0.7180,0.7182
NZDCAD,20100311,202000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,202100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,202200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,202300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,202400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,202500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,202600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,202700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100311,202800,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100311,202900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,203000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,203100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,203200,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100311,203300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100311,203400,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,203500,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100311,203600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100311,203700,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100311,203800,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100311,203900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100311,204000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100311,204100,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100311,204200,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100311,204300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100311,204400,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100311,204500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100311,204600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100311,204700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100311,204800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100311,204900,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100311,205000,0.7180,0.7180,0.7175,0.7176
NZDCAD,20100311,205100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,205200,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100311,205300,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100311,205400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,205500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,205600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,205700,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100311,205800,0.7177,0.7179,0.7177,0.7178
NZDCAD,20100311,205900,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100311,210000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100311,210100,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100311,210200,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100311,210300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,210400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,210500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,210600,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,210700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,210800,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,210900,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,211000,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,211100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100311,211200,0.7175,0.7175,0.7169,0.7169
NZDCAD,20100311,211300,0.7169,0.7170,0.7168,0.7168
NZDCAD,20100311,211400,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100311,211500,0.7170,0.7171,0.7169,0.7169
NZDCAD,20100311,211600,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100311,211700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100311,211800,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100311,211900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,212000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,212100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,212200,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100311,212300,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100311,212400,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,212500,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100311,212600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,212700,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,212800,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100311,212900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,213000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,213100,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100311,213200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,213300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,213400,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100311,213500,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100311,213600,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,213700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,213800,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,213900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,214000,0.7173,0.7174,0.7172,0.7173
NZDCAD,20100311,214100,0.7174,0.7174,0.7172,0.7173
NZDCAD,20100311,214200,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,214300,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100311,214400,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100311,214500,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100311,214600,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100311,214700,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100311,214800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,214900,0.7172,0.7172,0.7170,0.7170
NZDCAD,20100311,215000,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100311,215100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,215200,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100311,215300,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100311,215400,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100311,215500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100311,215600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,215700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,215800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100311,215900,0.7171,0.7173,0.7171,0.7173
NZDCAD,20100311,220000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,220100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,220200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,220300,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,220400,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,220500,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,220600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,220700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,220800,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100311,220900,0.7171,0.7173,0.7171,0.7172
NZDCAD,20100311,221000,0.7173,0.7174,0.7172,0.7172
NZDCAD,20100311,221100,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100311,221200,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100311,221300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,221400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,221500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,221600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,221700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,221800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,221900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,222000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,222100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,222200,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,222300,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,222400,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100311,222500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100311,222600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,222700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,222800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,222900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,223000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,223100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100311,223200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,223300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,223400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100311,223500,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100311,223600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100311,223700,0.7179,0.7180,0.7178,0.7178
NZDCAD,20100311,223800,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100311,223900,0.7181,0.7182,0.7179,0.7182
NZDCAD,20100311,224000,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100311,224100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100311,224200,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100311,224300,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100311,224400,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100311,224500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100311,224600,0.7182,0.7183,0.7175,0.7175
NZDCAD,20100311,224700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100311,224800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100311,224900,0.7173,0.7174,0.7172,0.7174
NZDCAD,20100311,225000,0.7173,0.7174,0.7172,0.7172
NZDCAD,20100311,225100,0.7170,0.7172,0.7170,0.7172
NZDCAD,20100311,225200,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100311,225300,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100311,225400,0.7169,0.7170,0.7169,0.7169
NZDCAD,20100311,225500,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100311,225600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,225700,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100311,225800,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100311,225900,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100311,230000,0.7167,0.7170,0.7167,0.7170
NZDCAD,20100311,230100,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100311,230200,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100311,230300,0.7170,0.7171,0.7167,0.7167
NZDCAD,20100311,230400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,230500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100311,230600,0.7167,0.7168,0.7164,0.7168
NZDCAD,20100311,230700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,230800,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100311,230900,0.7169,0.7170,0.7169,0.7169
NZDCAD,20100311,231000,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100311,231100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100311,231200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100311,231300,0.7169,0.7169,0.7165,0.7165
NZDCAD,20100311,231400,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,231500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100311,231600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100311,231700,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100311,231800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100311,231900,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100311,232000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100311,232100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100311,232200,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100311,232300,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100311,232400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100311,232500,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100311,232600,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100311,232700,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100311,232800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100311,232900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,233000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,233100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100311,233200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100311,233300,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100311,233400,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100311,233500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100311,233600,0.7165,0.7165,0.7163,0.7163
NZDCAD,20100311,233700,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100311,233800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100311,233900,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100311,234000,0.7162,0.7162,0.7157,0.7157
NZDCAD,20100311,234100,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100311,234200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100311,234300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100311,234400,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100311,234500,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100311,234600,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100311,234700,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100311,234800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100311,234900,0.7158,0.7158,0.7155,0.7155
NZDCAD,20100311,235000,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100311,235100,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100311,235200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100311,235300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100311,235400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100311,235500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100311,235600,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100311,235700,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100311,235800,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100311,235900,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100312,000000,0.7155,0.7155,0.7155,0.7155
CADCHF,20100311,000100,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,000200,1.0433,1.0436,1.0433,1.0435
CADCHF,20100311,000300,1.0434,1.0436,1.0434,1.0435
CADCHF,20100311,000400,1.0434,1.0436,1.0434,1.0436
CADCHF,20100311,000500,1.0436,1.0436,1.0435,1.0436
CADCHF,20100311,000600,1.0438,1.0440,1.0438,1.0440
CADCHF,20100311,000700,1.0440,1.0441,1.0440,1.0441
CADCHF,20100311,000800,1.0441,1.0441,1.0440,1.0440
CADCHF,20100311,000900,1.0440,1.0441,1.0440,1.0441
CADCHF,20100311,001000,1.0440,1.0441,1.0440,1.0441
CADCHF,20100311,001100,1.0441,1.0442,1.0441,1.0442
CADCHF,20100311,001200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,001300,1.0442,1.0443,1.0442,1.0443
CADCHF,20100311,001400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,001500,1.0441,1.0442,1.0441,1.0442
CADCHF,20100311,001600,1.0442,1.0443,1.0441,1.0441
CADCHF,20100311,001700,1.0441,1.0442,1.0441,1.0442
CADCHF,20100311,001800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,001900,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,002000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,002100,1.0444,1.0445,1.0444,1.0445
CADCHF,20100311,002200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100311,002300,1.0445,1.0445,1.0443,1.0445
CADCHF,20100311,002400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100311,002500,1.0444,1.0444,1.0443,1.0444
CADCHF,20100311,002600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,002700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,002800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,002900,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,003000,1.0443,1.0443,1.0442,1.0443
CADCHF,20100311,003100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,003200,1.0443,1.0443,1.0442,1.0442
CADCHF,20100311,003300,1.0441,1.0441,1.0440,1.0440
CADCHF,20100311,003400,1.0440,1.0440,1.0437,1.0437
CADCHF,20100311,003500,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,003600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,003700,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,003800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,003900,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,004000,1.0434,1.0436,1.0434,1.0436
CADCHF,20100311,004100,1.0435,1.0435,1.0433,1.0433
CADCHF,20100311,004200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,004300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,004400,1.0433,1.0434,1.0433,1.0434
CADCHF,20100311,004500,1.0434,1.0435,1.0434,1.0435
CADCHF,20100311,004600,1.0435,1.0435,1.0434,1.0434
CADCHF,20100311,004700,1.0435,1.0436,1.0434,1.0436
CADCHF,20100311,004800,1.0435,1.0435,1.0434,1.0435
CADCHF,20100311,004900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,005000,1.0436,1.0436,1.0434,1.0434
CADCHF,20100311,005100,1.0433,1.0435,1.0433,1.0435
CADCHF,20100311,005200,1.0435,1.0436,1.0435,1.0436
CADCHF,20100311,005300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,005400,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,005500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,005600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,005700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,005800,1.0436,1.0438,1.0436,1.0438
CADCHF,20100311,005900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,010000,1.0438,1.0438,1.0436,1.0436
CADCHF,20100311,010100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,010200,1.0436,1.0438,1.0436,1.0438
CADCHF,20100311,010300,1.0438,1.0438,1.0437,1.0437
CADCHF,20100311,010400,1.0436,1.0438,1.0436,1.0438
CADCHF,20100311,010500,1.0439,1.0440,1.0439,1.0440
CADCHF,20100311,010600,1.0440,1.0440,1.0439,1.0439
CADCHF,20100311,010700,1.0438,1.0440,1.0438,1.0440
CADCHF,20100311,010800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,010900,1.0440,1.0440,1.0439,1.0439
CADCHF,20100311,011000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,011100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,011200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,011300,1.0439,1.0440,1.0439,1.0440
CADCHF,20100311,011400,1.0440,1.0440,1.0438,1.0438
CADCHF,20100311,011500,1.0438,1.0439,1.0438,1.0438
CADCHF,20100311,011600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,011700,1.0438,1.0440,1.0438,1.0440
CADCHF,20100311,011800,1.0439,1.0439,1.0438,1.0438
CADCHF,20100311,011900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,012000,1.0438,1.0440,1.0438,1.0440
CADCHF,20100311,012100,1.0440,1.0441,1.0440,1.0441
CADCHF,20100311,012200,1.0441,1.0441,1.0440,1.0440
CADCHF,20100311,012300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,012400,1.0440,1.0443,1.0440,1.0443
CADCHF,20100311,012500,1.0443,1.0444,1.0443,1.0444
CADCHF,20100311,012600,1.0445,1.0445,1.0443,1.0443
CADCHF,20100311,012700,1.0443,1.0443,1.0441,1.0441
CADCHF,20100311,012800,1.0441,1.0441,1.0440,1.0440
CADCHF,20100311,012900,1.0440,1.0440,1.0439,1.0439
CADCHF,20100311,013000,1.0439,1.0439,1.0438,1.0438
CADCHF,20100311,013100,1.0439,1.0440,1.0436,1.0438
CADCHF,20100311,013200,1.0439,1.0440,1.0439,1.0440
CADCHF,20100311,013300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,013400,1.0440,1.0440,1.0439,1.0439
CADCHF,20100311,013500,1.0439,1.0439,1.0438,1.0438
CADCHF,20100311,013600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,013700,1.0438,1.0439,1.0438,1.0439
CADCHF,20100311,013800,1.0440,1.0440,1.0438,1.0438
CADCHF,20100311,013900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,014000,1.0438,1.0438,1.0437,1.0438
CADCHF,20100311,014100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,014200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,014300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,014400,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,014500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,014600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,014700,1.0440,1.0441,1.0440,1.0441
CADCHF,20100311,014800,1.0441,1.0443,1.0441,1.0443
CADCHF,20100311,014900,1.0443,1.0444,1.0443,1.0443
CADCHF,20100311,015000,1.0444,1.0445,1.0444,1.0445
CADCHF,20100311,015100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100311,015200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100311,015300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100311,015400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100311,015500,1.0445,1.0446,1.0445,1.0446
CADCHF,20100311,015600,1.0447,1.0448,1.0447,1.0448
CADCHF,20100311,015700,1.0449,1.0449,1.0448,1.0449
CADCHF,20100311,015800,1.0450,1.0450,1.0450,1.0450
CADCHF,20100311,015900,1.0450,1.0450,1.0450,1.0450
CADCHF,20100311,020000,1.0450,1.0450,1.0450,1.0450
CADCHF,20100311,020100,1.0450,1.0450,1.0448,1.0449
CADCHF,20100311,020200,1.0449,1.0449,1.0449,1.0449
CADCHF,20100311,020300,1.0449,1.0449,1.0448,1.0449
CADCHF,20100311,020400,1.0448,1.0448,1.0447,1.0447
CADCHF,20100311,020500,1.0446,1.0446,1.0445,1.0445
CADCHF,20100311,020600,1.0445,1.0447,1.0445,1.0447
CADCHF,20100311,020700,1.0446,1.0446,1.0445,1.0445
CADCHF,20100311,020800,1.0445,1.0445,1.0445,1.0445
CADCHF,20100311,020900,1.0445,1.0445,1.0445,1.0445
CADCHF,20100311,021000,1.0445,1.0445,1.0445,1.0445
CADCHF,20100311,021100,1.0444,1.0444,1.0444,1.0444
CADCHF,20100311,021200,1.0445,1.0445,1.0443,1.0443
CADCHF,20100311,021300,1.0444,1.0444,1.0444,1.0444
CADCHF,20100311,021400,1.0444,1.0445,1.0443,1.0443
CADCHF,20100311,021500,1.0443,1.0443,1.0441,1.0441
CADCHF,20100311,021600,1.0442,1.0443,1.0442,1.0443
CADCHF,20100311,021700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,021800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,021900,1.0444,1.0445,1.0443,1.0443
CADCHF,20100311,022000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,022100,1.0443,1.0443,1.0442,1.0442
CADCHF,20100311,022200,1.0443,1.0443,1.0441,1.0441
CADCHF,20100311,022300,1.0440,1.0441,1.0440,1.0441
CADCHF,20100311,022400,1.0441,1.0442,1.0441,1.0441
CADCHF,20100311,022500,1.0442,1.0443,1.0442,1.0443
CADCHF,20100311,022600,1.0442,1.0442,1.0440,1.0440
CADCHF,20100311,022700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,022800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,022900,1.0440,1.0440,1.0439,1.0439
CADCHF,20100311,023000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,023100,1.0439,1.0440,1.0439,1.0440
CADCHF,20100311,023200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,023300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,023400,1.0440,1.0441,1.0440,1.0441
CADCHF,20100311,023500,1.0441,1.0441,1.0440,1.0440
CADCHF,20100311,023600,1.0440,1.0440,1.0439,1.0439
CADCHF,20100311,023700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,023800,1.0437,1.0438,1.0437,1.0438
CADCHF,20100311,023900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,024000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,024100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,024200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,024300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,024400,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,024500,1.0438,1.0439,1.0438,1.0438
CADCHF,20100311,024600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,024700,1.0439,1.0440,1.0439,1.0440
CADCHF,20100311,024800,1.0440,1.0441,1.0440,1.0441
CADCHF,20100311,024900,1.0441,1.0441,1.0441,1.0441
CADCHF,20100311,025000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,025100,1.0440,1.0441,1.0440,1.0441
CADCHF,20100311,025200,1.0441,1.0442,1.0441,1.0442
CADCHF,20100311,025300,1.0441,1.0441,1.0440,1.0440
CADCHF,20100311,025400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,025500,1.0439,1.0440,1.0439,1.0440
CADCHF,20100311,025600,1.0441,1.0442,1.0441,1.0442
CADCHF,20100311,025700,1.0441,1.0441,1.0440,1.0440
CADCHF,20100311,025800,1.0440,1.0441,1.0440,1.0440
CADCHF,20100311,025900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,030000,1.0440,1.0441,1.0440,1.0441
CADCHF,20100311,030100,1.0440,1.0441,1.0440,1.0441
CADCHF,20100311,030200,1.0442,1.0442,1.0441,1.0441
CADCHF,20100311,030300,1.0440,1.0440,1.0436,1.0436
CADCHF,20100311,030400,1.0437,1.0438,1.0437,1.0438
CADCHF,20100311,030500,1.0438,1.0438,1.0436,1.0436
CADCHF,20100311,030600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,030700,1.0435,1.0436,1.0434,1.0436
CADCHF,20100311,030800,1.0436,1.0438,1.0436,1.0437
CADCHF,20100311,030900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,031000,1.0436,1.0436,1.0435,1.0436
CADCHF,20100311,031100,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,031200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,031300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,031400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,031500,1.0436,1.0437,1.0436,1.0437
CADCHF,20100311,031600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,031700,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,031800,1.0438,1.0438,1.0436,1.0436
CADCHF,20100311,031900,1.0437,1.0438,1.0437,1.0438
CADCHF,20100311,032000,1.0437,1.0437,1.0435,1.0435
CADCHF,20100311,032100,1.0434,1.0436,1.0434,1.0436
CADCHF,20100311,032200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,032300,1.0436,1.0437,1.0436,1.0437
CADCHF,20100311,032400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,032500,1.0435,1.0435,1.0434,1.0435
CADCHF,20100311,032600,1.0434,1.0435,1.0434,1.0435
CADCHF,20100311,032700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,032800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,032900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,033000,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,033100,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,033200,1.0435,1.0435,1.0434,1.0434
CADCHF,20100311,033300,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,033400,1.0434,1.0435,1.0434,1.0434
CADCHF,20100311,033500,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,033600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,033700,1.0433,1.0433,1.0431,1.0431
CADCHF,20100311,033800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,033900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,034000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,034100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,034200,1.0431,1.0432,1.0431,1.0432
CADCHF,20100311,034300,1.0433,1.0436,1.0433,1.0436
CADCHF,20100311,034400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,034500,1.0435,1.0435,1.0434,1.0434
CADCHF,20100311,034600,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,034700,1.0433,1.0433,1.0431,1.0431
CADCHF,20100311,034800,1.0432,1.0434,1.0432,1.0434
CADCHF,20100311,034900,1.0433,1.0434,1.0433,1.0434
CADCHF,20100311,035000,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,035100,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,035200,1.0433,1.0436,1.0433,1.0436
CADCHF,20100311,035300,1.0436,1.0436,1.0434,1.0434
CADCHF,20100311,035400,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,035500,1.0433,1.0433,1.0432,1.0432
CADCHF,20100311,035600,1.0432,1.0432,1.0431,1.0431
CADCHF,20100311,035700,1.0431,1.0432,1.0431,1.0432
CADCHF,20100311,035800,1.0433,1.0433,1.0432,1.0432
CADCHF,20100311,035900,1.0432,1.0433,1.0432,1.0433
CADCHF,20100311,040000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,040100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,040200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,040300,1.0433,1.0434,1.0433,1.0434
CADCHF,20100311,040400,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,040500,1.0433,1.0434,1.0433,1.0434
CADCHF,20100311,040600,1.0435,1.0435,1.0435,1.0435
CADCHF,20100311,040700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,040800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,040900,1.0436,1.0437,1.0436,1.0437
CADCHF,20100311,041000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,041100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,041200,1.0437,1.0438,1.0437,1.0437
CADCHF,20100311,041300,1.0437,1.0437,1.0436,1.0436
CADCHF,20100311,041400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,041500,1.0436,1.0436,1.0433,1.0433
CADCHF,20100311,041600,1.0433,1.0433,1.0431,1.0431
CADCHF,20100311,041700,1.0432,1.0434,1.0432,1.0434
CADCHF,20100311,041800,1.0434,1.0435,1.0434,1.0435
CADCHF,20100311,041900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,042000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,042100,1.0436,1.0436,1.0434,1.0434
CADCHF,20100311,042200,1.0435,1.0436,1.0435,1.0435
CADCHF,20100311,042300,1.0434,1.0436,1.0434,1.0436
CADCHF,20100311,042400,1.0435,1.0436,1.0435,1.0436
CADCHF,20100311,042500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,042600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,042700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,042800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,042900,1.0436,1.0438,1.0436,1.0438
CADCHF,20100311,043000,1.0437,1.0437,1.0436,1.0436
CADCHF,20100311,043100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,043200,1.0436,1.0437,1.0436,1.0437
CADCHF,20100311,043300,1.0437,1.0438,1.0437,1.0438
CADCHF,20100311,043400,1.0437,1.0437,1.0437,1.0437
CADCHF,20100311,043500,1.0437,1.0437,1.0436,1.0436
CADCHF,20100311,043600,1.0436,1.0437,1.0436,1.0437
CADCHF,20100311,043700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,043800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,043900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,044000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,044100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,044200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,044300,1.0436,1.0437,1.0436,1.0437
CADCHF,20100311,044400,1.0437,1.0437,1.0436,1.0436
CADCHF,20100311,044500,1.0436,1.0438,1.0436,1.0438
CADCHF,20100311,044600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,044700,1.0438,1.0438,1.0437,1.0437
CADCHF,20100311,044800,1.0437,1.0437,1.0436,1.0436
CADCHF,20100311,044900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,045000,1.0437,1.0437,1.0437,1.0437
CADCHF,20100311,045100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,045200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,045300,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,045400,1.0435,1.0435,1.0434,1.0434
CADCHF,20100311,045500,1.0435,1.0436,1.0435,1.0435
CADCHF,20100311,045600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,045700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,045800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,045900,1.0436,1.0436,1.0434,1.0435
CADCHF,20100311,050000,1.0436,1.0438,1.0436,1.0438
CADCHF,20100311,050100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,050200,1.0438,1.0439,1.0438,1.0439
CADCHF,20100311,050300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,050400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,050500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,050600,1.0438,1.0439,1.0438,1.0439
CADCHF,20100311,050700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,050800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,050900,1.0440,1.0440,1.0439,1.0440
CADCHF,20100311,051000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,051100,1.0440,1.0440,1.0438,1.0438
CADCHF,20100311,051200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,051300,1.0438,1.0438,1.0436,1.0436
CADCHF,20100311,051400,1.0436,1.0438,1.0436,1.0436
CADCHF,20100311,051500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,051600,1.0435,1.0436,1.0435,1.0436
CADCHF,20100311,051700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,051800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,051900,1.0436,1.0436,1.0435,1.0436
CADCHF,20100311,052000,1.0436,1.0436,1.0434,1.0434
CADCHF,20100311,052100,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,052200,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,052300,1.0434,1.0436,1.0434,1.0436
CADCHF,20100311,052400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,052500,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,052600,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,052700,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,052800,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,052900,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,053000,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,053100,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,053200,1.0433,1.0434,1.0433,1.0434
CADCHF,20100311,053300,1.0434,1.0434,1.0433,1.0434
CADCHF,20100311,053400,1.0434,1.0435,1.0434,1.0435
CADCHF,20100311,053500,1.0435,1.0435,1.0435,1.0435
CADCHF,20100311,053600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,053700,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,053800,1.0435,1.0435,1.0435,1.0435
CADCHF,20100311,053900,1.0435,1.0435,1.0435,1.0435
CADCHF,20100311,054000,1.0435,1.0435,1.0435,1.0435
CADCHF,20100311,054100,1.0435,1.0436,1.0435,1.0436
CADCHF,20100311,054200,1.0436,1.0436,1.0434,1.0434
CADCHF,20100311,054300,1.0433,1.0434,1.0433,1.0434
CADCHF,20100311,054400,1.0433,1.0434,1.0433,1.0434
CADCHF,20100311,054500,1.0435,1.0436,1.0435,1.0436
CADCHF,20100311,054600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,054700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,054800,1.0436,1.0438,1.0436,1.0438
CADCHF,20100311,054900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,055000,1.0438,1.0439,1.0438,1.0439
CADCHF,20100311,055100,1.0439,1.0440,1.0438,1.0438
CADCHF,20100311,055200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,055300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,055400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,055500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,055600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,055700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,055800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,055900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,060000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,060100,1.0439,1.0439,1.0438,1.0438
CADCHF,20100311,060200,1.0438,1.0439,1.0438,1.0439
CADCHF,20100311,060300,1.0439,1.0439,1.0438,1.0438
CADCHF,20100311,060400,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,060500,1.0438,1.0438,1.0437,1.0437
CADCHF,20100311,060600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,060700,1.0436,1.0437,1.0436,1.0436
CADCHF,20100311,060800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,060900,1.0436,1.0436,1.0434,1.0434
CADCHF,20100311,061000,1.0434,1.0436,1.0434,1.0436
CADCHF,20100311,061100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,061200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,061300,1.0436,1.0436,1.0434,1.0436
CADCHF,20100311,061400,1.0435,1.0435,1.0434,1.0434
CADCHF,20100311,061500,1.0434,1.0438,1.0434,1.0438
CADCHF,20100311,061600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,061700,1.0437,1.0437,1.0437,1.0437
CADCHF,20100311,061800,1.0437,1.0438,1.0437,1.0438
CADCHF,20100311,061900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,062000,1.0437,1.0438,1.0436,1.0436
CADCHF,20100311,062100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,062200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,062300,1.0436,1.0436,1.0434,1.0434
CADCHF,20100311,062400,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,062500,1.0433,1.0434,1.0433,1.0434
CADCHF,20100311,062600,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,062700,1.0434,1.0435,1.0434,1.0435
CADCHF,20100311,062800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,062900,1.0435,1.0435,1.0435,1.0435
CADCHF,20100311,063000,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,063100,1.0436,1.0438,1.0436,1.0438
CADCHF,20100311,063200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,063300,1.0439,1.0440,1.0439,1.0440
CADCHF,20100311,063400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,063500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,063600,1.0440,1.0440,1.0438,1.0438
CADCHF,20100311,063700,1.0437,1.0437,1.0433,1.0434
CADCHF,20100311,063800,1.0434,1.0435,1.0434,1.0435
CADCHF,20100311,063900,1.0435,1.0435,1.0434,1.0435
CADCHF,20100311,064000,1.0435,1.0436,1.0434,1.0434
CADCHF,20100311,064100,1.0434,1.0436,1.0434,1.0436
CADCHF,20100311,064200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,064300,1.0435,1.0435,1.0434,1.0434
CADCHF,20100311,064400,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,064500,1.0434,1.0436,1.0434,1.0436
CADCHF,20100311,064600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,064700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,064800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,064900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,065000,1.0437,1.0438,1.0437,1.0438
CADCHF,20100311,065100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,065200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,065300,1.0438,1.0439,1.0438,1.0438
CADCHF,20100311,065400,1.0438,1.0438,1.0437,1.0437
CADCHF,20100311,065500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,065600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,065700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,065800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,065900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,070000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,070100,1.0436,1.0438,1.0436,1.0438
CADCHF,20100311,070200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,070300,1.0438,1.0438,1.0437,1.0437
CADCHF,20100311,070400,1.0437,1.0437,1.0436,1.0436
CADCHF,20100311,070500,1.0435,1.0436,1.0435,1.0436
CADCHF,20100311,070600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,070700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,070800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,070900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,071000,1.0437,1.0438,1.0437,1.0438
CADCHF,20100311,071100,1.0437,1.0437,1.0436,1.0436
CADCHF,20100311,071200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,071300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,071400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,071500,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,071600,1.0435,1.0435,1.0434,1.0434
CADCHF,20100311,071700,1.0435,1.0435,1.0435,1.0435
CADCHF,20100311,071800,1.0435,1.0436,1.0435,1.0436
CADCHF,20100311,071900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,072000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,072100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,072200,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,072300,1.0435,1.0435,1.0434,1.0434
CADCHF,20100311,072400,1.0435,1.0435,1.0434,1.0434
CADCHF,20100311,072500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,072600,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,072700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,072800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,072900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,073000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,073100,1.0433,1.0434,1.0433,1.0434
CADCHF,20100311,073200,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,073300,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,073400,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,073500,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,073600,1.0434,1.0435,1.0434,1.0435
CADCHF,20100311,073700,1.0435,1.0435,1.0434,1.0434
CADCHF,20100311,073800,1.0435,1.0438,1.0435,1.0438
CADCHF,20100311,073900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,074000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,074100,1.0439,1.0439,1.0438,1.0438
CADCHF,20100311,074200,1.0438,1.0438,1.0437,1.0437
CADCHF,20100311,074300,1.0437,1.0437,1.0436,1.0436
CADCHF,20100311,074400,1.0434,1.0436,1.0434,1.0435
CADCHF,20100311,074500,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,074600,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,074700,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,074800,1.0434,1.0436,1.0434,1.0435
CADCHF,20100311,074900,1.0435,1.0435,1.0433,1.0433
CADCHF,20100311,075000,1.0433,1.0433,1.0431,1.0431
CADCHF,20100311,075100,1.0431,1.0432,1.0431,1.0432
CADCHF,20100311,075200,1.0432,1.0433,1.0432,1.0433
CADCHF,20100311,075300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,075400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,075500,1.0433,1.0433,1.0431,1.0431
CADCHF,20100311,075600,1.0433,1.0435,1.0433,1.0435
CADCHF,20100311,075700,1.0436,1.0438,1.0436,1.0438
CADCHF,20100311,075800,1.0439,1.0441,1.0439,1.0441
CADCHF,20100311,075900,1.0442,1.0444,1.0442,1.0443
CADCHF,20100311,080000,1.0442,1.0442,1.0441,1.0441
CADCHF,20100311,080100,1.0442,1.0443,1.0442,1.0443
CADCHF,20100311,080200,1.0443,1.0444,1.0443,1.0443
CADCHF,20100311,080300,1.0444,1.0444,1.0443,1.0443
CADCHF,20100311,080400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,080500,1.0444,1.0445,1.0444,1.0444
CADCHF,20100311,080600,1.0445,1.0450,1.0445,1.0450
CADCHF,20100311,080700,1.0450,1.0452,1.0450,1.0452
CADCHF,20100311,080800,1.0453,1.0453,1.0449,1.0449
CADCHF,20100311,080900,1.0448,1.0450,1.0448,1.0450
CADCHF,20100311,081000,1.0449,1.0449,1.0447,1.0447
CADCHF,20100311,081100,1.0446,1.0447,1.0445,1.0445
CADCHF,20100311,081200,1.0445,1.0445,1.0443,1.0443
CADCHF,20100311,081300,1.0444,1.0445,1.0444,1.0445
CADCHF,20100311,081400,1.0444,1.0444,1.0441,1.0441
CADCHF,20100311,081500,1.0441,1.0441,1.0440,1.0441
CADCHF,20100311,081600,1.0441,1.0441,1.0440,1.0440
CADCHF,20100311,081700,1.0441,1.0441,1.0440,1.0440
CADCHF,20100311,081800,1.0441,1.0441,1.0441,1.0441
CADCHF,20100311,081900,1.0441,1.0443,1.0441,1.0443
CADCHF,20100311,082000,1.0444,1.0445,1.0444,1.0444
CADCHF,20100311,082100,1.0443,1.0443,1.0441,1.0441
CADCHF,20100311,082200,1.0441,1.0441,1.0440,1.0440
CADCHF,20100311,082300,1.0440,1.0440,1.0439,1.0439
CADCHF,20100311,082400,1.0439,1.0440,1.0438,1.0438
CADCHF,20100311,082500,1.0438,1.0439,1.0438,1.0438
CADCHF,20100311,082600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,082700,1.0438,1.0439,1.0438,1.0439
CADCHF,20100311,082800,1.0439,1.0440,1.0439,1.0440
CADCHF,20100311,082900,1.0440,1.0443,1.0440,1.0443
CADCHF,20100311,083000,1.0444,1.0445,1.0444,1.0445
CADCHF,20100311,083100,1.0445,1.0445,1.0443,1.0443
CADCHF,20100311,083200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,083300,1.0443,1.0443,1.0440,1.0440
CADCHF,20100311,083400,1.0440,1.0440,1.0438,1.0438
CADCHF,20100311,083500,1.0438,1.0438,1.0436,1.0437
CADCHF,20100311,083600,1.0438,1.0443,1.0438,1.0442
CADCHF,20100311,083700,1.0441,1.0441,1.0440,1.0440
CADCHF,20100311,083800,1.0441,1.0442,1.0441,1.0442
CADCHF,20100311,083900,1.0442,1.0443,1.0442,1.0443
CADCHF,20100311,084000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,084100,1.0442,1.0442,1.0442,1.0442
CADCHF,20100311,084200,1.0442,1.0443,1.0442,1.0443
CADCHF,20100311,084300,1.0443,1.0445,1.0443,1.0445
CADCHF,20100311,084400,1.0444,1.0444,1.0443,1.0443
CADCHF,20100311,084500,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,084600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,084700,1.0443,1.0444,1.0443,1.0444
CADCHF,20100311,084800,1.0444,1.0445,1.0443,1.0444
CADCHF,20100311,084900,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,085000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,085100,1.0444,1.0445,1.0443,1.0443
CADCHF,20100311,085200,1.0443,1.0444,1.0443,1.0444
CADCHF,20100311,085300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100311,085400,1.0445,1.0445,1.0443,1.0443
CADCHF,20100311,085500,1.0443,1.0444,1.0443,1.0444
CADCHF,20100311,085600,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,085700,1.0443,1.0443,1.0442,1.0442
CADCHF,20100311,085800,1.0441,1.0442,1.0441,1.0442
CADCHF,20100311,085900,1.0442,1.0442,1.0441,1.0441
CADCHF,20100311,090000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,090100,1.0441,1.0445,1.0441,1.0445
CADCHF,20100311,090200,1.0445,1.0445,1.0443,1.0443
CADCHF,20100311,090300,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,090400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,090500,1.0442,1.0443,1.0442,1.0443
CADCHF,20100311,090600,1.0442,1.0442,1.0441,1.0441
CADCHF,20100311,090700,1.0441,1.0441,1.0441,1.0441
CADCHF,20100311,090800,1.0441,1.0441,1.0441,1.0441
CADCHF,20100311,090900,1.0441,1.0441,1.0441,1.0441
CADCHF,20100311,091000,1.0441,1.0441,1.0440,1.0440
CADCHF,20100311,091100,1.0440,1.0441,1.0440,1.0441
CADCHF,20100311,091200,1.0441,1.0441,1.0441,1.0441
CADCHF,20100311,091300,1.0441,1.0442,1.0440,1.0442
CADCHF,20100311,091400,1.0442,1.0442,1.0441,1.0442
CADCHF,20100311,091500,1.0442,1.0442,1.0441,1.0441
CADCHF,20100311,091600,1.0441,1.0443,1.0441,1.0443
CADCHF,20100311,091700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,091800,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,091900,1.0443,1.0443,1.0441,1.0441
CADCHF,20100311,092000,1.0440,1.0440,1.0439,1.0440
CADCHF,20100311,092100,1.0440,1.0441,1.0440,1.0441
CADCHF,20100311,092200,1.0441,1.0441,1.0441,1.0441
CADCHF,20100311,092300,1.0441,1.0443,1.0441,1.0443
CADCHF,20100311,092400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100311,092500,1.0443,1.0443,1.0438,1.0438
CADCHF,20100311,092600,1.0438,1.0440,1.0438,1.0440
CADCHF,20100311,092700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,092800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,092900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,093000,1.0439,1.0439,1.0438,1.0438
CADCHF,20100311,093100,1.0437,1.0437,1.0436,1.0436
CADCHF,20100311,093200,1.0437,1.0438,1.0437,1.0438
CADCHF,20100311,093300,1.0437,1.0437,1.0436,1.0436
CADCHF,20100311,093400,1.0436,1.0438,1.0436,1.0438
CADCHF,20100311,093500,1.0439,1.0440,1.0439,1.0439
CADCHF,20100311,093600,1.0438,1.0440,1.0438,1.0440
CADCHF,20100311,093700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,093800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100311,093900,1.0440,1.0440,1.0439,1.0439
CADCHF,20100311,094000,1.0438,1.0438,1.0436,1.0436
CADCHF,20100311,094100,1.0434,1.0434,1.0433,1.0434
CADCHF,20100311,094200,1.0434,1.0436,1.0434,1.0436
CADCHF,20100311,094300,1.0435,1.0435,1.0434,1.0434
CADCHF,20100311,094400,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,094500,1.0433,1.0433,1.0432,1.0432
CADCHF,20100311,094600,1.0432,1.0434,1.0432,1.0434
CADCHF,20100311,094700,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,094800,1.0432,1.0432,1.0431,1.0431
CADCHF,20100311,094900,1.0432,1.0433,1.0432,1.0433
CADCHF,20100311,095000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,095100,1.0433,1.0434,1.0433,1.0434
CADCHF,20100311,095200,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,095300,1.0432,1.0432,1.0431,1.0431
CADCHF,20100311,095400,1.0431,1.0433,1.0431,1.0433
CADCHF,20100311,095500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,095600,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,095700,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,095800,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,095900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,100000,1.0433,1.0433,1.0431,1.0431
CADCHF,20100311,100100,1.0431,1.0431,1.0428,1.0428
CADCHF,20100311,100200,1.0429,1.0429,1.0428,1.0428
CADCHF,20100311,100300,1.0428,1.0429,1.0428,1.0429
CADCHF,20100311,100400,1.0429,1.0429,1.0426,1.0428
CADCHF,20100311,100500,1.0428,1.0428,1.0426,1.0427
CADCHF,20100311,100600,1.0427,1.0428,1.0427,1.0428
CADCHF,20100311,100700,1.0428,1.0428,1.0427,1.0427
CADCHF,20100311,100800,1.0428,1.0428,1.0427,1.0428
CADCHF,20100311,100900,1.0428,1.0429,1.0428,1.0429
CADCHF,20100311,101000,1.0430,1.0430,1.0429,1.0429
CADCHF,20100311,101100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,101200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,101300,1.0429,1.0429,1.0426,1.0426
CADCHF,20100311,101400,1.0426,1.0427,1.0426,1.0427
CADCHF,20100311,101500,1.0427,1.0427,1.0426,1.0427
CADCHF,20100311,101600,1.0427,1.0427,1.0426,1.0427
CADCHF,20100311,101700,1.0428,1.0429,1.0428,1.0429
CADCHF,20100311,101800,1.0428,1.0428,1.0428,1.0428
CADCHF,20100311,101900,1.0428,1.0428,1.0428,1.0428
CADCHF,20100311,102000,1.0428,1.0428,1.0427,1.0427
CADCHF,20100311,102100,1.0426,1.0426,1.0425,1.0425
CADCHF,20100311,102200,1.0425,1.0425,1.0425,1.0425
CADCHF,20100311,102300,1.0425,1.0426,1.0425,1.0426
CADCHF,20100311,102400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,102500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,102600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,102700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,102800,1.0426,1.0426,1.0424,1.0424
CADCHF,20100311,102900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100311,103000,1.0424,1.0424,1.0424,1.0424
CADCHF,20100311,103100,1.0424,1.0424,1.0424,1.0424
CADCHF,20100311,103200,1.0425,1.0425,1.0424,1.0424
CADCHF,20100311,103300,1.0423,1.0424,1.0422,1.0424
CADCHF,20100311,103400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100311,103500,1.0423,1.0423,1.0422,1.0422
CADCHF,20100311,103600,1.0423,1.0424,1.0423,1.0424
CADCHF,20100311,103700,1.0423,1.0423,1.0421,1.0421
CADCHF,20100311,103800,1.0421,1.0422,1.0421,1.0422
CADCHF,20100311,103900,1.0423,1.0424,1.0423,1.0423
CADCHF,20100311,104000,1.0422,1.0424,1.0422,1.0424
CADCHF,20100311,104100,1.0424,1.0424,1.0423,1.0423
CADCHF,20100311,104200,1.0424,1.0426,1.0424,1.0426
CADCHF,20100311,104300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,104400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,104500,1.0426,1.0426,1.0424,1.0424
CADCHF,20100311,104600,1.0424,1.0424,1.0423,1.0423
CADCHF,20100311,104700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100311,104800,1.0422,1.0423,1.0422,1.0423
CADCHF,20100311,104900,1.0423,1.0424,1.0422,1.0422
CADCHF,20100311,105000,1.0423,1.0423,1.0421,1.0421
CADCHF,20100311,105100,1.0421,1.0422,1.0421,1.0422
CADCHF,20100311,105200,1.0422,1.0422,1.0421,1.0421
CADCHF,20100311,105300,1.0422,1.0424,1.0422,1.0424
CADCHF,20100311,105400,1.0424,1.0424,1.0422,1.0422
CADCHF,20100311,105500,1.0422,1.0422,1.0421,1.0421
CADCHF,20100311,105600,1.0421,1.0422,1.0421,1.0421
CADCHF,20100311,105700,1.0421,1.0422,1.0421,1.0422
CADCHF,20100311,105800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100311,105900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100311,110000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100311,110100,1.0422,1.0422,1.0419,1.0419
CADCHF,20100311,110200,1.0418,1.0419,1.0417,1.0419
CADCHF,20100311,110300,1.0420,1.0420,1.0419,1.0419
CADCHF,20100311,110400,1.0419,1.0421,1.0419,1.0421
CADCHF,20100311,110500,1.0421,1.0421,1.0421,1.0421
CADCHF,20100311,110600,1.0421,1.0422,1.0421,1.0421
CADCHF,20100311,110700,1.0420,1.0421,1.0419,1.0421
CADCHF,20100311,110800,1.0422,1.0422,1.0421,1.0421
CADCHF,20100311,110900,1.0421,1.0421,1.0419,1.0420
CADCHF,20100311,111000,1.0421,1.0422,1.0421,1.0421
CADCHF,20100311,111100,1.0421,1.0421,1.0421,1.0421
CADCHF,20100311,111200,1.0421,1.0421,1.0421,1.0421
CADCHF,20100311,111300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100311,111400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100311,111500,1.0421,1.0421,1.0419,1.0420
CADCHF,20100311,111600,1.0421,1.0421,1.0419,1.0419
CADCHF,20100311,111700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100311,111800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100311,111900,1.0419,1.0419,1.0419,1.0419
CADCHF,20100311,112000,1.0419,1.0419,1.0417,1.0417
CADCHF,20100311,112100,1.0417,1.0419,1.0417,1.0419
CADCHF,20100311,112200,1.0419,1.0419,1.0419,1.0419
CADCHF,20100311,112300,1.0420,1.0421,1.0420,1.0421
CADCHF,20100311,112400,1.0421,1.0421,1.0420,1.0420
CADCHF,20100311,112500,1.0421,1.0422,1.0421,1.0422
CADCHF,20100311,112600,1.0422,1.0422,1.0421,1.0421
CADCHF,20100311,112700,1.0420,1.0420,1.0419,1.0419
CADCHF,20100311,112800,1.0419,1.0420,1.0419,1.0419
CADCHF,20100311,112900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,113000,1.0417,1.0417,1.0416,1.0416
CADCHF,20100311,113100,1.0415,1.0417,1.0415,1.0417
CADCHF,20100311,113200,1.0416,1.0416,1.0415,1.0415
CADCHF,20100311,113300,1.0415,1.0415,1.0414,1.0415
CADCHF,20100311,113400,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,113500,1.0414,1.0414,1.0410,1.0410
CADCHF,20100311,113600,1.0410,1.0412,1.0410,1.0412
CADCHF,20100311,113700,1.0413,1.0417,1.0413,1.0417
CADCHF,20100311,113800,1.0417,1.0417,1.0416,1.0416
CADCHF,20100311,113900,1.0415,1.0417,1.0415,1.0417
CADCHF,20100311,114000,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,114100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,114200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,114300,1.0416,1.0416,1.0415,1.0415
CADCHF,20100311,114400,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,114500,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,114600,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,114700,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,114800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,114900,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,115000,1.0414,1.0415,1.0414,1.0415
CADCHF,20100311,115100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,115200,1.0415,1.0415,1.0412,1.0413
CADCHF,20100311,115300,1.0414,1.0415,1.0414,1.0415
CADCHF,20100311,115400,1.0415,1.0416,1.0415,1.0416
CADCHF,20100311,115500,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,115600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,115700,1.0414,1.0414,1.0413,1.0414
CADCHF,20100311,115800,1.0415,1.0415,1.0414,1.0414
CADCHF,20100311,115900,1.0413,1.0413,1.0413,1.0413
CADCHF,20100311,120000,1.0413,1.0415,1.0413,1.0415
CADCHF,20100311,120100,1.0416,1.0417,1.0415,1.0417
CADCHF,20100311,120200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,120300,1.0417,1.0417,1.0415,1.0415
CADCHF,20100311,120400,1.0416,1.0417,1.0416,1.0417
CADCHF,20100311,120500,1.0417,1.0417,1.0416,1.0416
CADCHF,20100311,120600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,120700,1.0415,1.0415,1.0414,1.0414
CADCHF,20100311,120800,1.0414,1.0415,1.0414,1.0415
CADCHF,20100311,120900,1.0414,1.0415,1.0414,1.0415
CADCHF,20100311,121000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,121100,1.0415,1.0415,1.0414,1.0414
CADCHF,20100311,121200,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,121300,1.0415,1.0415,1.0412,1.0412
CADCHF,20100311,121400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,121500,1.0412,1.0413,1.0412,1.0413
CADCHF,20100311,121600,1.0414,1.0415,1.0414,1.0414
CADCHF,20100311,121700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,121800,1.0415,1.0415,1.0414,1.0414
CADCHF,20100311,121900,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,122000,1.0414,1.0414,1.0411,1.0411
CADCHF,20100311,122100,1.0411,1.0412,1.0411,1.0412
CADCHF,20100311,122200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,122300,1.0412,1.0413,1.0412,1.0413
CADCHF,20100311,122400,1.0413,1.0413,1.0412,1.0412
CADCHF,20100311,122500,1.0413,1.0413,1.0413,1.0413
CADCHF,20100311,122600,1.0413,1.0414,1.0413,1.0414
CADCHF,20100311,122700,1.0414,1.0414,1.0413,1.0413
CADCHF,20100311,122800,1.0413,1.0414,1.0412,1.0414
CADCHF,20100311,122900,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,123000,1.0414,1.0414,1.0413,1.0413
CADCHF,20100311,123100,1.0414,1.0414,1.0413,1.0413
CADCHF,20100311,123200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,123300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,123400,1.0411,1.0412,1.0410,1.0412
CADCHF,20100311,123500,1.0412,1.0412,1.0410,1.0410
CADCHF,20100311,123600,1.0410,1.0412,1.0410,1.0412
CADCHF,20100311,123700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,123800,1.0412,1.0414,1.0412,1.0414
CADCHF,20100311,123900,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,124000,1.0412,1.0414,1.0412,1.0414
CADCHF,20100311,124100,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,124200,1.0414,1.0414,1.0412,1.0412
CADCHF,20100311,124300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,124400,1.0412,1.0414,1.0412,1.0413
CADCHF,20100311,124500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,124600,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,124700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,124800,1.0412,1.0413,1.0412,1.0412
CADCHF,20100311,124900,1.0413,1.0414,1.0413,1.0414
CADCHF,20100311,125000,1.0414,1.0415,1.0414,1.0415
CADCHF,20100311,125100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,125200,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,125300,1.0414,1.0414,1.0410,1.0410
CADCHF,20100311,125400,1.0410,1.0412,1.0410,1.0412
CADCHF,20100311,125500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,125600,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,125700,1.0410,1.0410,1.0408,1.0409
CADCHF,20100311,125800,1.0410,1.0412,1.0410,1.0412
CADCHF,20100311,125900,1.0412,1.0413,1.0411,1.0413
CADCHF,20100311,130000,1.0414,1.0415,1.0414,1.0414
CADCHF,20100311,130100,1.0413,1.0413,1.0412,1.0412
CADCHF,20100311,130200,1.0412,1.0413,1.0412,1.0413
CADCHF,20100311,130300,1.0412,1.0413,1.0412,1.0413
CADCHF,20100311,130400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,130500,1.0411,1.0412,1.0411,1.0412
CADCHF,20100311,130600,1.0412,1.0413,1.0412,1.0413
CADCHF,20100311,130700,1.0414,1.0414,1.0413,1.0413
CADCHF,20100311,130800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,130900,1.0412,1.0412,1.0410,1.0410
CADCHF,20100311,131000,1.0412,1.0413,1.0412,1.0413
CADCHF,20100311,131100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,131200,1.0412,1.0412,1.0411,1.0411
CADCHF,20100311,131300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,131400,1.0410,1.0412,1.0410,1.0412
CADCHF,20100311,131500,1.0412,1.0412,1.0411,1.0411
CADCHF,20100311,131600,1.0410,1.0412,1.0410,1.0410
CADCHF,20100311,131700,1.0410,1.0412,1.0410,1.0412
CADCHF,20100311,131800,1.0413,1.0415,1.0413,1.0414
CADCHF,20100311,131900,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,132000,1.0415,1.0415,1.0413,1.0413
CADCHF,20100311,132100,1.0412,1.0414,1.0412,1.0414
CADCHF,20100311,132200,1.0414,1.0415,1.0414,1.0414
CADCHF,20100311,132300,1.0415,1.0417,1.0415,1.0417
CADCHF,20100311,132400,1.0417,1.0417,1.0415,1.0415
CADCHF,20100311,132500,1.0416,1.0417,1.0416,1.0416
CADCHF,20100311,132600,1.0415,1.0417,1.0415,1.0417
CADCHF,20100311,132700,1.0417,1.0418,1.0417,1.0418
CADCHF,20100311,132800,1.0418,1.0418,1.0417,1.0417
CADCHF,20100311,132900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,133000,1.0417,1.0419,1.0417,1.0418
CADCHF,20100311,133100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,133200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,133300,1.0417,1.0417,1.0415,1.0415
CADCHF,20100311,133400,1.0415,1.0415,1.0412,1.0412
CADCHF,20100311,133500,1.0413,1.0414,1.0413,1.0413
CADCHF,20100311,133600,1.0412,1.0414,1.0412,1.0414
CADCHF,20100311,133700,1.0414,1.0415,1.0414,1.0415
CADCHF,20100311,133800,1.0415,1.0415,1.0414,1.0414
CADCHF,20100311,133900,1.0414,1.0415,1.0414,1.0415
CADCHF,20100311,134000,1.0415,1.0415,1.0414,1.0414
CADCHF,20100311,134100,1.0414,1.0414,1.0413,1.0413
CADCHF,20100311,134200,1.0413,1.0413,1.0412,1.0412
CADCHF,20100311,134300,1.0412,1.0412,1.0410,1.0410
CADCHF,20100311,134400,1.0411,1.0412,1.0411,1.0412
CADCHF,20100311,134500,1.0413,1.0416,1.0413,1.0416
CADCHF,20100311,134600,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,134700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,134800,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,134900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,135000,1.0417,1.0417,1.0415,1.0415
CADCHF,20100311,135100,1.0415,1.0416,1.0415,1.0416
CADCHF,20100311,135200,1.0415,1.0416,1.0415,1.0416
CADCHF,20100311,135300,1.0415,1.0419,1.0415,1.0419
CADCHF,20100311,135400,1.0420,1.0422,1.0420,1.0422
CADCHF,20100311,135500,1.0422,1.0422,1.0419,1.0420
CADCHF,20100311,135600,1.0421,1.0422,1.0421,1.0422
CADCHF,20100311,135700,1.0422,1.0422,1.0419,1.0419
CADCHF,20100311,135800,1.0418,1.0419,1.0418,1.0419
CADCHF,20100311,135900,1.0419,1.0421,1.0419,1.0421
CADCHF,20100311,140000,1.0421,1.0422,1.0421,1.0421
CADCHF,20100311,140100,1.0422,1.0431,1.0422,1.0427
CADCHF,20100311,140200,1.0428,1.0429,1.0426,1.0426
CADCHF,20100311,140300,1.0425,1.0425,1.0421,1.0421
CADCHF,20100311,140400,1.0419,1.0419,1.0415,1.0416
CADCHF,20100311,140500,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,140600,1.0417,1.0417,1.0415,1.0416
CADCHF,20100311,140700,1.0417,1.0419,1.0417,1.0417
CADCHF,20100311,140800,1.0416,1.0416,1.0415,1.0415
CADCHF,20100311,140900,1.0414,1.0414,1.0410,1.0410
CADCHF,20100311,141000,1.0409,1.0409,1.0409,1.0409
CADCHF,20100311,141100,1.0410,1.0414,1.0410,1.0414
CADCHF,20100311,141200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,141300,1.0415,1.0417,1.0415,1.0417
CADCHF,20100311,141400,1.0417,1.0419,1.0417,1.0419
CADCHF,20100311,141500,1.0421,1.0421,1.0419,1.0419
CADCHF,20100311,141600,1.0419,1.0422,1.0419,1.0421
CADCHF,20100311,141700,1.0421,1.0421,1.0421,1.0421
CADCHF,20100311,141800,1.0420,1.0421,1.0420,1.0420
CADCHF,20100311,141900,1.0421,1.0423,1.0421,1.0421
CADCHF,20100311,142000,1.0421,1.0422,1.0421,1.0422
CADCHF,20100311,142100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100311,142200,1.0422,1.0422,1.0421,1.0421
CADCHF,20100311,142300,1.0421,1.0421,1.0421,1.0421
CADCHF,20100311,142400,1.0420,1.0422,1.0419,1.0421
CADCHF,20100311,142500,1.0420,1.0420,1.0417,1.0417
CADCHF,20100311,142600,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,142700,1.0417,1.0417,1.0415,1.0415
CADCHF,20100311,142800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,142900,1.0415,1.0417,1.0415,1.0417
CADCHF,20100311,143000,1.0417,1.0420,1.0417,1.0419
CADCHF,20100311,143100,1.0421,1.0421,1.0412,1.0414
CADCHF,20100311,143200,1.0412,1.0414,1.0411,1.0412
CADCHF,20100311,143300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,143400,1.0410,1.0411,1.0410,1.0410
CADCHF,20100311,143500,1.0411,1.0416,1.0411,1.0416
CADCHF,20100311,143600,1.0415,1.0415,1.0412,1.0415
CADCHF,20100311,143700,1.0415,1.0415,1.0413,1.0413
CADCHF,20100311,143800,1.0414,1.0415,1.0412,1.0412
CADCHF,20100311,143900,1.0410,1.0412,1.0408,1.0412
CADCHF,20100311,144000,1.0411,1.0413,1.0411,1.0413
CADCHF,20100311,144100,1.0414,1.0415,1.0413,1.0413
CADCHF,20100311,144200,1.0412,1.0412,1.0409,1.0410
CADCHF,20100311,144300,1.0410,1.0410,1.0407,1.0408
CADCHF,20100311,144400,1.0407,1.0408,1.0405,1.0408
CADCHF,20100311,144500,1.0409,1.0412,1.0408,1.0409
CADCHF,20100311,144600,1.0410,1.0411,1.0410,1.0411
CADCHF,20100311,144700,1.0412,1.0415,1.0412,1.0413
CADCHF,20100311,144800,1.0412,1.0413,1.0412,1.0412
CADCHF,20100311,144900,1.0414,1.0414,1.0410,1.0412
CADCHF,20100311,145000,1.0411,1.0412,1.0411,1.0412
CADCHF,20100311,145100,1.0413,1.0414,1.0412,1.0414
CADCHF,20100311,145200,1.0415,1.0416,1.0415,1.0415
CADCHF,20100311,145300,1.0414,1.0414,1.0408,1.0408
CADCHF,20100311,145400,1.0407,1.0407,1.0401,1.0401
CADCHF,20100311,145500,1.0401,1.0401,1.0398,1.0398
CADCHF,20100311,145600,1.0398,1.0399,1.0398,1.0398
CADCHF,20100311,145700,1.0397,1.0397,1.0394,1.0395
CADCHF,20100311,145800,1.0396,1.0396,1.0391,1.0391
CADCHF,20100311,145900,1.0391,1.0391,1.0390,1.0390
CADCHF,20100311,150000,1.0390,1.0391,1.0390,1.0391
CADCHF,20100311,150100,1.0392,1.0393,1.0390,1.0390
CADCHF,20100311,150200,1.0389,1.0389,1.0387,1.0387
CADCHF,20100311,150300,1.0388,1.0391,1.0388,1.0389
CADCHF,20100311,150400,1.0388,1.0389,1.0388,1.0389
CADCHF,20100311,150500,1.0390,1.0396,1.0390,1.0396
CADCHF,20100311,150600,1.0397,1.0401,1.0397,1.0401
CADCHF,20100311,150700,1.0400,1.0400,1.0396,1.0396
CADCHF,20100311,150800,1.0396,1.0397,1.0396,1.0396
CADCHF,20100311,150900,1.0396,1.0396,1.0394,1.0394
CADCHF,20100311,151000,1.0395,1.0396,1.0395,1.0396
CADCHF,20100311,151100,1.0397,1.0401,1.0397,1.0401
CADCHF,20100311,151200,1.0400,1.0400,1.0394,1.0396
CADCHF,20100311,151300,1.0397,1.0398,1.0396,1.0398
CADCHF,20100311,151400,1.0398,1.0399,1.0398,1.0399
CADCHF,20100311,151500,1.0398,1.0407,1.0398,1.0406
CADCHF,20100311,151600,1.0405,1.0405,1.0404,1.0404
CADCHF,20100311,151700,1.0403,1.0405,1.0403,1.0405
CADCHF,20100311,151800,1.0404,1.0406,1.0404,1.0405
CADCHF,20100311,151900,1.0406,1.0410,1.0406,1.0408
CADCHF,20100311,152000,1.0407,1.0407,1.0406,1.0407
CADCHF,20100311,152100,1.0407,1.0408,1.0407,1.0407
CADCHF,20100311,152200,1.0406,1.0410,1.0406,1.0410
CADCHF,20100311,152300,1.0409,1.0409,1.0407,1.0407
CADCHF,20100311,152400,1.0406,1.0408,1.0405,1.0407
CADCHF,20100311,152500,1.0406,1.0406,1.0404,1.0406
CADCHF,20100311,152600,1.0407,1.0408,1.0407,1.0408
CADCHF,20100311,152700,1.0408,1.0410,1.0408,1.0410
CADCHF,20100311,152800,1.0410,1.0410,1.0408,1.0408
CADCHF,20100311,152900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100311,153000,1.0409,1.0409,1.0408,1.0408
CADCHF,20100311,153100,1.0409,1.0410,1.0409,1.0410
CADCHF,20100311,153200,1.0411,1.0411,1.0409,1.0409
CADCHF,20100311,153300,1.0410,1.0412,1.0410,1.0410
CADCHF,20100311,153400,1.0410,1.0410,1.0409,1.0409
CADCHF,20100311,153500,1.0408,1.0409,1.0408,1.0409
CADCHF,20100311,153600,1.0410,1.0412,1.0410,1.0412
CADCHF,20100311,153700,1.0412,1.0412,1.0409,1.0409
CADCHF,20100311,153800,1.0408,1.0408,1.0405,1.0405
CADCHF,20100311,153900,1.0404,1.0404,1.0402,1.0403
CADCHF,20100311,154000,1.0403,1.0403,1.0401,1.0403
CADCHF,20100311,154100,1.0401,1.0401,1.0399,1.0400
CADCHF,20100311,154200,1.0401,1.0401,1.0400,1.0400
CADCHF,20100311,154300,1.0399,1.0399,1.0398,1.0398
CADCHF,20100311,154400,1.0399,1.0399,1.0397,1.0397
CADCHF,20100311,154500,1.0396,1.0396,1.0394,1.0395
CADCHF,20100311,154600,1.0394,1.0394,1.0392,1.0394
CADCHF,20100311,154700,1.0394,1.0396,1.0394,1.0396
CADCHF,20100311,154800,1.0396,1.0398,1.0396,1.0398
CADCHF,20100311,154900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100311,155000,1.0398,1.0399,1.0398,1.0398
CADCHF,20100311,155100,1.0398,1.0400,1.0398,1.0400
CADCHF,20100311,155200,1.0400,1.0401,1.0400,1.0401
CADCHF,20100311,155300,1.0400,1.0401,1.0396,1.0396
CADCHF,20100311,155400,1.0395,1.0396,1.0395,1.0396
CADCHF,20100311,155500,1.0396,1.0396,1.0394,1.0396
CADCHF,20100311,155600,1.0395,1.0395,1.0391,1.0391
CADCHF,20100311,155700,1.0393,1.0393,1.0390,1.0390
CADCHF,20100311,155800,1.0389,1.0391,1.0389,1.0391
CADCHF,20100311,155900,1.0390,1.0390,1.0389,1.0390
CADCHF,20100311,160000,1.0391,1.0395,1.0391,1.0395
CADCHF,20100311,160100,1.0396,1.0398,1.0395,1.0398
CADCHF,20100311,160200,1.0399,1.0401,1.0399,1.0401
CADCHF,20100311,160300,1.0401,1.0401,1.0398,1.0399
CADCHF,20100311,160400,1.0398,1.0399,1.0398,1.0399
CADCHF,20100311,160500,1.0399,1.0400,1.0398,1.0399
CADCHF,20100311,160600,1.0397,1.0397,1.0394,1.0395
CADCHF,20100311,160700,1.0396,1.0399,1.0396,1.0396
CADCHF,20100311,160800,1.0397,1.0400,1.0397,1.0400
CADCHF,20100311,160900,1.0398,1.0398,1.0396,1.0396
CADCHF,20100311,161000,1.0396,1.0401,1.0396,1.0401
CADCHF,20100311,161100,1.0401,1.0401,1.0399,1.0399
CADCHF,20100311,161200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100311,161300,1.0398,1.0398,1.0396,1.0396
CADCHF,20100311,161400,1.0397,1.0401,1.0397,1.0401
CADCHF,20100311,161500,1.0402,1.0404,1.0402,1.0404
CADCHF,20100311,161600,1.0404,1.0407,1.0404,1.0407
CADCHF,20100311,161700,1.0408,1.0408,1.0404,1.0404
CADCHF,20100311,161800,1.0403,1.0405,1.0403,1.0405
CADCHF,20100311,161900,1.0404,1.0404,1.0398,1.0399
CADCHF,20100311,162000,1.0400,1.0400,1.0399,1.0399
CADCHF,20100311,162100,1.0399,1.0399,1.0399,1.0399
CADCHF,20100311,162200,1.0400,1.0400,1.0400,1.0400
CADCHF,20100311,162300,1.0399,1.0399,1.0399,1.0399
CADCHF,20100311,162400,1.0399,1.0399,1.0398,1.0398
CADCHF,20100311,162500,1.0399,1.0399,1.0398,1.0398
CADCHF,20100311,162600,1.0398,1.0399,1.0398,1.0399
CADCHF,20100311,162700,1.0399,1.0399,1.0398,1.0398
CADCHF,20100311,162800,1.0398,1.0399,1.0398,1.0399
CADCHF,20100311,162900,1.0399,1.0401,1.0399,1.0401
CADCHF,20100311,163000,1.0400,1.0400,1.0394,1.0394
CADCHF,20100311,163100,1.0394,1.0395,1.0394,1.0395
CADCHF,20100311,163200,1.0396,1.0396,1.0395,1.0395
CADCHF,20100311,163300,1.0394,1.0395,1.0394,1.0394
CADCHF,20100311,163400,1.0393,1.0394,1.0393,1.0393
CADCHF,20100311,163500,1.0392,1.0393,1.0392,1.0393
CADCHF,20100311,163600,1.0392,1.0393,1.0392,1.0393
CADCHF,20100311,163700,1.0393,1.0394,1.0392,1.0393
CADCHF,20100311,163800,1.0394,1.0394,1.0391,1.0391
CADCHF,20100311,163900,1.0389,1.0389,1.0389,1.0389
CADCHF,20100311,164000,1.0390,1.0390,1.0389,1.0389
CADCHF,20100311,164100,1.0389,1.0389,1.0389,1.0389
CADCHF,20100311,164200,1.0390,1.0391,1.0389,1.0389
CADCHF,20100311,164300,1.0389,1.0389,1.0389,1.0389
CADCHF,20100311,164400,1.0390,1.0391,1.0390,1.0391
CADCHF,20100311,164500,1.0392,1.0392,1.0391,1.0392
CADCHF,20100311,164600,1.0392,1.0394,1.0392,1.0392
CADCHF,20100311,164700,1.0393,1.0393,1.0392,1.0392
CADCHF,20100311,164800,1.0393,1.0394,1.0392,1.0394
CADCHF,20100311,164900,1.0393,1.0393,1.0392,1.0392
CADCHF,20100311,165000,1.0392,1.0392,1.0390,1.0391
CADCHF,20100311,165100,1.0390,1.0390,1.0389,1.0389
CADCHF,20100311,165200,1.0390,1.0391,1.0389,1.0389
CADCHF,20100311,165300,1.0389,1.0389,1.0388,1.0389
CADCHF,20100311,165400,1.0389,1.0389,1.0387,1.0387
CADCHF,20100311,165500,1.0387,1.0387,1.0385,1.0386
CADCHF,20100311,165600,1.0387,1.0387,1.0386,1.0387
CADCHF,20100311,165700,1.0387,1.0387,1.0387,1.0387
CADCHF,20100311,165800,1.0387,1.0389,1.0387,1.0389
CADCHF,20100311,165900,1.0390,1.0391,1.0389,1.0389
CADCHF,20100311,170000,1.0388,1.0389,1.0387,1.0389
CADCHF,20100311,170100,1.0389,1.0389,1.0389,1.0389
CADCHF,20100311,170200,1.0389,1.0389,1.0386,1.0386
CADCHF,20100311,170300,1.0386,1.0387,1.0386,1.0386
CADCHF,20100311,170400,1.0386,1.0388,1.0386,1.0388
CADCHF,20100311,170500,1.0389,1.0389,1.0387,1.0387
CADCHF,20100311,170600,1.0388,1.0392,1.0388,1.0392
CADCHF,20100311,170700,1.0393,1.0394,1.0393,1.0394
CADCHF,20100311,170800,1.0394,1.0394,1.0391,1.0392
CADCHF,20100311,170900,1.0393,1.0394,1.0393,1.0393
CADCHF,20100311,171000,1.0393,1.0394,1.0392,1.0393
CADCHF,20100311,171100,1.0392,1.0394,1.0392,1.0394
CADCHF,20100311,171200,1.0393,1.0393,1.0391,1.0391
CADCHF,20100311,171300,1.0391,1.0391,1.0390,1.0390
CADCHF,20100311,171400,1.0389,1.0392,1.0389,1.0392
CADCHF,20100311,171500,1.0392,1.0392,1.0391,1.0392
CADCHF,20100311,171600,1.0392,1.0392,1.0387,1.0387
CADCHF,20100311,171700,1.0388,1.0389,1.0387,1.0387
CADCHF,20100311,171800,1.0388,1.0389,1.0387,1.0387
CADCHF,20100311,171900,1.0387,1.0387,1.0387,1.0387
CADCHF,20100311,172000,1.0387,1.0389,1.0387,1.0389
CADCHF,20100311,172100,1.0388,1.0388,1.0386,1.0386
CADCHF,20100311,172200,1.0387,1.0388,1.0387,1.0388
CADCHF,20100311,172300,1.0389,1.0394,1.0389,1.0394
CADCHF,20100311,172400,1.0395,1.0395,1.0395,1.0395
CADCHF,20100311,172500,1.0395,1.0396,1.0395,1.0396
CADCHF,20100311,172600,1.0396,1.0398,1.0396,1.0398
CADCHF,20100311,172700,1.0397,1.0397,1.0396,1.0396
CADCHF,20100311,172800,1.0397,1.0399,1.0397,1.0399
CADCHF,20100311,172900,1.0399,1.0400,1.0399,1.0399
CADCHF,20100311,173000,1.0400,1.0403,1.0400,1.0401
CADCHF,20100311,173100,1.0401,1.0401,1.0395,1.0395
CADCHF,20100311,173200,1.0394,1.0396,1.0394,1.0396
CADCHF,20100311,173300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100311,173400,1.0396,1.0399,1.0396,1.0399
CADCHF,20100311,173500,1.0400,1.0404,1.0400,1.0404
CADCHF,20100311,173600,1.0405,1.0408,1.0405,1.0408
CADCHF,20100311,173700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100311,173800,1.0409,1.0409,1.0406,1.0406
CADCHF,20100311,173900,1.0405,1.0407,1.0405,1.0407
CADCHF,20100311,174000,1.0406,1.0406,1.0404,1.0406
CADCHF,20100311,174100,1.0406,1.0407,1.0406,1.0407
CADCHF,20100311,174200,1.0406,1.0406,1.0405,1.0405
CADCHF,20100311,174300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100311,174400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100311,174500,1.0405,1.0406,1.0404,1.0406
CADCHF,20100311,174600,1.0406,1.0408,1.0406,1.0408
CADCHF,20100311,174700,1.0407,1.0407,1.0405,1.0405
CADCHF,20100311,174800,1.0406,1.0407,1.0406,1.0407
CADCHF,20100311,174900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100311,175000,1.0407,1.0408,1.0407,1.0408
CADCHF,20100311,175100,1.0409,1.0412,1.0409,1.0412
CADCHF,20100311,175200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,175300,1.0412,1.0412,1.0410,1.0410
CADCHF,20100311,175400,1.0409,1.0410,1.0409,1.0410
CADCHF,20100311,175500,1.0411,1.0412,1.0411,1.0412
CADCHF,20100311,175600,1.0412,1.0413,1.0412,1.0412
CADCHF,20100311,175700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,175800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,175900,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,180000,1.0412,1.0413,1.0412,1.0413
CADCHF,20100311,180100,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,180200,1.0414,1.0414,1.0412,1.0412
CADCHF,20100311,180300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,180400,1.0412,1.0412,1.0411,1.0411
CADCHF,20100311,180500,1.0411,1.0412,1.0410,1.0412
CADCHF,20100311,180600,1.0412,1.0413,1.0412,1.0412
CADCHF,20100311,180700,1.0410,1.0410,1.0408,1.0408
CADCHF,20100311,180800,1.0407,1.0408,1.0407,1.0408
CADCHF,20100311,180900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100311,181000,1.0408,1.0408,1.0407,1.0407
CADCHF,20100311,181100,1.0407,1.0407,1.0406,1.0406
CADCHF,20100311,181200,1.0405,1.0408,1.0405,1.0408
CADCHF,20100311,181300,1.0410,1.0413,1.0410,1.0413
CADCHF,20100311,181400,1.0412,1.0412,1.0410,1.0412
CADCHF,20100311,181500,1.0413,1.0413,1.0412,1.0412
CADCHF,20100311,181600,1.0412,1.0412,1.0411,1.0412
CADCHF,20100311,181700,1.0411,1.0411,1.0410,1.0410
CADCHF,20100311,181800,1.0410,1.0410,1.0409,1.0410
CADCHF,20100311,181900,1.0409,1.0410,1.0409,1.0409
CADCHF,20100311,182000,1.0409,1.0410,1.0409,1.0409
CADCHF,20100311,182100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100311,182200,1.0408,1.0409,1.0408,1.0408
CADCHF,20100311,182300,1.0408,1.0408,1.0407,1.0407
CADCHF,20100311,182400,1.0407,1.0407,1.0405,1.0405
CADCHF,20100311,182500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100311,182600,1.0406,1.0408,1.0406,1.0408
CADCHF,20100311,182700,1.0407,1.0407,1.0406,1.0406
CADCHF,20100311,182800,1.0406,1.0407,1.0406,1.0407
CADCHF,20100311,182900,1.0407,1.0410,1.0407,1.0410
CADCHF,20100311,183000,1.0409,1.0409,1.0408,1.0408
CADCHF,20100311,183100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100311,183200,1.0408,1.0409,1.0408,1.0409
CADCHF,20100311,183300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,183400,1.0410,1.0410,1.0408,1.0408
CADCHF,20100311,183500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,183600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,183700,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,183800,1.0409,1.0409,1.0408,1.0409
CADCHF,20100311,183900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,184000,1.0410,1.0410,1.0408,1.0408
CADCHF,20100311,184100,1.0408,1.0410,1.0408,1.0410
CADCHF,20100311,184200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,184300,1.0409,1.0409,1.0408,1.0408
CADCHF,20100311,184400,1.0408,1.0408,1.0408,1.0408
CADCHF,20100311,184500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100311,184600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,184700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100311,184800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100311,184900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100311,185000,1.0408,1.0409,1.0408,1.0409
CADCHF,20100311,185100,1.0408,1.0409,1.0408,1.0408
CADCHF,20100311,185200,1.0408,1.0408,1.0406,1.0406
CADCHF,20100311,185300,1.0406,1.0408,1.0406,1.0408
CADCHF,20100311,185400,1.0408,1.0410,1.0408,1.0410
CADCHF,20100311,185500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,185600,1.0410,1.0410,1.0409,1.0409
CADCHF,20100311,185700,1.0409,1.0410,1.0409,1.0410
CADCHF,20100311,185800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,185900,1.0409,1.0409,1.0408,1.0408
CADCHF,20100311,190000,1.0408,1.0409,1.0408,1.0409
CADCHF,20100311,190100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,190200,1.0410,1.0410,1.0409,1.0410
CADCHF,20100311,190300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,190400,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,190500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,190600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,190700,1.0410,1.0411,1.0410,1.0411
CADCHF,20100311,190800,1.0412,1.0413,1.0412,1.0413
CADCHF,20100311,190900,1.0412,1.0414,1.0412,1.0414
CADCHF,20100311,191000,1.0414,1.0415,1.0414,1.0415
CADCHF,20100311,191100,1.0415,1.0415,1.0413,1.0413
CADCHF,20100311,191200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,191300,1.0412,1.0412,1.0411,1.0412
CADCHF,20100311,191400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,191500,1.0412,1.0412,1.0411,1.0411
CADCHF,20100311,191600,1.0410,1.0412,1.0410,1.0412
CADCHF,20100311,191700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,191800,1.0412,1.0412,1.0410,1.0410
CADCHF,20100311,191900,1.0410,1.0411,1.0410,1.0411
CADCHF,20100311,192000,1.0411,1.0412,1.0411,1.0412
CADCHF,20100311,192100,1.0412,1.0412,1.0411,1.0411
CADCHF,20100311,192200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,192300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,192400,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,192500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100311,192600,1.0410,1.0411,1.0410,1.0411
CADCHF,20100311,192700,1.0412,1.0413,1.0412,1.0413
CADCHF,20100311,192800,1.0412,1.0415,1.0412,1.0414
CADCHF,20100311,192900,1.0413,1.0413,1.0413,1.0413
CADCHF,20100311,193000,1.0413,1.0413,1.0413,1.0413
CADCHF,20100311,193100,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,193200,1.0414,1.0415,1.0414,1.0415
CADCHF,20100311,193300,1.0415,1.0415,1.0413,1.0413
CADCHF,20100311,193400,1.0413,1.0414,1.0413,1.0414
CADCHF,20100311,193500,1.0414,1.0414,1.0414,1.0414
CADCHF,20100311,193600,1.0414,1.0415,1.0414,1.0415
CADCHF,20100311,193700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,193800,1.0415,1.0417,1.0415,1.0417
CADCHF,20100311,193900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,194000,1.0417,1.0419,1.0417,1.0419
CADCHF,20100311,194100,1.0419,1.0419,1.0416,1.0416
CADCHF,20100311,194200,1.0416,1.0417,1.0416,1.0417
CADCHF,20100311,194300,1.0417,1.0417,1.0416,1.0416
CADCHF,20100311,194400,1.0415,1.0416,1.0415,1.0416
CADCHF,20100311,194500,1.0416,1.0416,1.0415,1.0415
CADCHF,20100311,194600,1.0415,1.0416,1.0415,1.0416
CADCHF,20100311,194700,1.0416,1.0417,1.0416,1.0417
CADCHF,20100311,194800,1.0418,1.0422,1.0418,1.0421
CADCHF,20100311,194900,1.0419,1.0419,1.0415,1.0416
CADCHF,20100311,195000,1.0416,1.0416,1.0415,1.0415
CADCHF,20100311,195100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,195200,1.0415,1.0415,1.0414,1.0414
CADCHF,20100311,195300,1.0413,1.0413,1.0412,1.0412
CADCHF,20100311,195400,1.0413,1.0414,1.0413,1.0414
CADCHF,20100311,195500,1.0413,1.0413,1.0413,1.0413
CADCHF,20100311,195600,1.0413,1.0414,1.0413,1.0414
CADCHF,20100311,195700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,195800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,195900,1.0415,1.0415,1.0414,1.0414
CADCHF,20100311,200000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,200100,1.0415,1.0415,1.0413,1.0414
CADCHF,20100311,200200,1.0413,1.0413,1.0411,1.0412
CADCHF,20100311,200300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100311,200400,1.0411,1.0411,1.0411,1.0411
CADCHF,20100311,200500,1.0411,1.0411,1.0410,1.0410
CADCHF,20100311,200600,1.0410,1.0411,1.0410,1.0411
CADCHF,20100311,200700,1.0410,1.0411,1.0410,1.0411
CADCHF,20100311,200800,1.0411,1.0414,1.0411,1.0414
CADCHF,20100311,200900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,201000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,201100,1.0415,1.0416,1.0415,1.0415
CADCHF,20100311,201200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,201300,1.0416,1.0417,1.0416,1.0417
CADCHF,20100311,201400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,201500,1.0417,1.0419,1.0417,1.0419
CADCHF,20100311,201600,1.0419,1.0419,1.0419,1.0419
CADCHF,20100311,201700,1.0418,1.0418,1.0417,1.0417
CADCHF,20100311,201800,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,201900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,202000,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,202100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,202200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,202300,1.0418,1.0419,1.0417,1.0418
CADCHF,20100311,202400,1.0419,1.0419,1.0418,1.0418
CADCHF,20100311,202500,1.0417,1.0419,1.0417,1.0419
CADCHF,20100311,202600,1.0419,1.0419,1.0419,1.0419
CADCHF,20100311,202700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100311,202800,1.0419,1.0419,1.0417,1.0417
CADCHF,20100311,202900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,203000,1.0417,1.0417,1.0415,1.0415
CADCHF,20100311,203100,1.0415,1.0417,1.0415,1.0417
CADCHF,20100311,203200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,203300,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,203400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,203500,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,203600,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,203700,1.0416,1.0416,1.0415,1.0415
CADCHF,20100311,203800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100311,203900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100311,204000,1.0417,1.0419,1.0417,1.0419
CADCHF,20100311,204100,1.0419,1.0424,1.0419,1.0424
CADCHF,20100311,204200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100311,204300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,204400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,204500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,204600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,204700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,204800,1.0426,1.0426,1.0425,1.0426
CADCHF,20100311,204900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,205000,1.0427,1.0434,1.0427,1.0431
CADCHF,20100311,205100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,205200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,205300,1.0429,1.0429,1.0426,1.0427
CADCHF,20100311,205400,1.0428,1.0429,1.0428,1.0429
CADCHF,20100311,205500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,205600,1.0428,1.0428,1.0427,1.0427
CADCHF,20100311,205700,1.0426,1.0426,1.0425,1.0425
CADCHF,20100311,205800,1.0425,1.0425,1.0423,1.0423
CADCHF,20100311,205900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100311,210000,1.0422,1.0426,1.0422,1.0426
CADCHF,20100311,210100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,210200,1.0427,1.0433,1.0427,1.0433
CADCHF,20100311,210300,1.0433,1.0433,1.0431,1.0431
CADCHF,20100311,210400,1.0432,1.0433,1.0432,1.0432
CADCHF,20100311,210500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,210600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,210700,1.0431,1.0431,1.0428,1.0428
CADCHF,20100311,210800,1.0428,1.0428,1.0428,1.0428
CADCHF,20100311,210900,1.0428,1.0429,1.0428,1.0429
CADCHF,20100311,211000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,211100,1.0429,1.0431,1.0429,1.0431
CADCHF,20100311,211200,1.0431,1.0438,1.0431,1.0438
CADCHF,20100311,211300,1.0439,1.0441,1.0439,1.0441
CADCHF,20100311,211400,1.0440,1.0440,1.0437,1.0438
CADCHF,20100311,211500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,211600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100311,211700,1.0438,1.0438,1.0436,1.0436
CADCHF,20100311,211800,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,211900,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,212000,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,212100,1.0433,1.0434,1.0433,1.0434
CADCHF,20100311,212200,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,212300,1.0434,1.0435,1.0433,1.0435
CADCHF,20100311,212400,1.0436,1.0438,1.0436,1.0438
CADCHF,20100311,212500,1.0438,1.0438,1.0434,1.0434
CADCHF,20100311,212600,1.0435,1.0436,1.0434,1.0434
CADCHF,20100311,212700,1.0433,1.0434,1.0433,1.0433
CADCHF,20100311,212800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,212900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,213000,1.0432,1.0432,1.0431,1.0432
CADCHF,20100311,213100,1.0432,1.0432,1.0431,1.0431
CADCHF,20100311,213200,1.0432,1.0432,1.0431,1.0431
CADCHF,20100311,213300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,213400,1.0431,1.0432,1.0431,1.0432
CADCHF,20100311,213500,1.0433,1.0433,1.0431,1.0431
CADCHF,20100311,213600,1.0432,1.0432,1.0431,1.0431
CADCHF,20100311,213700,1.0431,1.0433,1.0431,1.0433
CADCHF,20100311,213800,1.0433,1.0433,1.0432,1.0432
CADCHF,20100311,213900,1.0431,1.0432,1.0431,1.0432
CADCHF,20100311,214000,1.0431,1.0431,1.0430,1.0430
CADCHF,20100311,214100,1.0429,1.0431,1.0429,1.0431
CADCHF,20100311,214200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,214300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,214400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,214500,1.0431,1.0431,1.0430,1.0431
CADCHF,20100311,214600,1.0431,1.0433,1.0431,1.0433
CADCHF,20100311,214700,1.0433,1.0433,1.0432,1.0433
CADCHF,20100311,214800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,214900,1.0434,1.0435,1.0434,1.0435
CADCHF,20100311,215000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,215100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,215200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,215300,1.0436,1.0436,1.0434,1.0434
CADCHF,20100311,215400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,215500,1.0433,1.0433,1.0432,1.0432
CADCHF,20100311,215600,1.0432,1.0432,1.0432,1.0432
CADCHF,20100311,215700,1.0432,1.0432,1.0431,1.0431
CADCHF,20100311,215800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,215900,1.0432,1.0433,1.0431,1.0431
CADCHF,20100311,220000,1.0431,1.0431,1.0429,1.0429
CADCHF,20100311,220100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,220200,1.0429,1.0431,1.0429,1.0431
CADCHF,20100311,220300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,220400,1.0430,1.0430,1.0429,1.0429
CADCHF,20100311,220500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,220600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,220700,1.0429,1.0430,1.0429,1.0429
CADCHF,20100311,220800,1.0429,1.0431,1.0429,1.0431
CADCHF,20100311,220900,1.0430,1.0431,1.0430,1.0431
CADCHF,20100311,221000,1.0430,1.0430,1.0429,1.0429
CADCHF,20100311,221100,1.0430,1.0430,1.0429,1.0429
CADCHF,20100311,221200,1.0429,1.0431,1.0429,1.0429
CADCHF,20100311,221300,1.0430,1.0431,1.0430,1.0430
CADCHF,20100311,221400,1.0429,1.0429,1.0428,1.0428
CADCHF,20100311,221500,1.0428,1.0429,1.0428,1.0429
CADCHF,20100311,221600,1.0429,1.0430,1.0429,1.0429
CADCHF,20100311,221700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,221800,1.0429,1.0429,1.0428,1.0428
CADCHF,20100311,221900,1.0428,1.0428,1.0428,1.0428
CADCHF,20100311,222000,1.0428,1.0428,1.0427,1.0427
CADCHF,20100311,222100,1.0427,1.0429,1.0427,1.0429
CADCHF,20100311,222200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,222300,1.0429,1.0430,1.0429,1.0430
CADCHF,20100311,222400,1.0429,1.0430,1.0429,1.0430
CADCHF,20100311,222500,1.0430,1.0430,1.0429,1.0429
CADCHF,20100311,222600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,222700,1.0429,1.0429,1.0428,1.0428
CADCHF,20100311,222800,1.0428,1.0429,1.0428,1.0428
CADCHF,20100311,222900,1.0427,1.0428,1.0427,1.0428
CADCHF,20100311,223000,1.0428,1.0429,1.0428,1.0428
CADCHF,20100311,223100,1.0428,1.0430,1.0428,1.0430
CADCHF,20100311,223200,1.0431,1.0431,1.0429,1.0429
CADCHF,20100311,223300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,223400,1.0428,1.0428,1.0428,1.0428
CADCHF,20100311,223500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,223600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,223700,1.0426,1.0428,1.0426,1.0428
CADCHF,20100311,223800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,223900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,224000,1.0426,1.0428,1.0426,1.0428
CADCHF,20100311,224100,1.0429,1.0429,1.0427,1.0427
CADCHF,20100311,224200,1.0426,1.0428,1.0426,1.0428
CADCHF,20100311,224300,1.0428,1.0428,1.0427,1.0428
CADCHF,20100311,224400,1.0427,1.0427,1.0426,1.0426
CADCHF,20100311,224500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,224600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,224700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,224800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,224900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,225000,1.0428,1.0429,1.0428,1.0429
CADCHF,20100311,225100,1.0429,1.0429,1.0428,1.0429
CADCHF,20100311,225200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,225300,1.0429,1.0429,1.0428,1.0429
CADCHF,20100311,225400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,225500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,225600,1.0429,1.0429,1.0428,1.0428
CADCHF,20100311,225700,1.0428,1.0428,1.0428,1.0428
CADCHF,20100311,225800,1.0428,1.0429,1.0428,1.0429
CADCHF,20100311,225900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,230000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,230100,1.0430,1.0433,1.0430,1.0433
CADCHF,20100311,230200,1.0432,1.0433,1.0431,1.0433
CADCHF,20100311,230300,1.0432,1.0434,1.0432,1.0434
CADCHF,20100311,230400,1.0435,1.0436,1.0435,1.0435
CADCHF,20100311,230500,1.0434,1.0436,1.0434,1.0436
CADCHF,20100311,230600,1.0435,1.0435,1.0434,1.0435
CADCHF,20100311,230700,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,230800,1.0433,1.0433,1.0432,1.0432
CADCHF,20100311,230900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,231000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,231100,1.0431,1.0432,1.0431,1.0432
CADCHF,20100311,231200,1.0433,1.0433,1.0430,1.0430
CADCHF,20100311,231300,1.0431,1.0433,1.0431,1.0433
CADCHF,20100311,231400,1.0432,1.0432,1.0431,1.0432
CADCHF,20100311,231500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,231600,1.0432,1.0434,1.0432,1.0434
CADCHF,20100311,231700,1.0435,1.0436,1.0435,1.0436
CADCHF,20100311,231800,1.0436,1.0436,1.0435,1.0436
CADCHF,20100311,231900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,232000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,232100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100311,232200,1.0436,1.0436,1.0435,1.0435
CADCHF,20100311,232300,1.0435,1.0435,1.0434,1.0434
CADCHF,20100311,232400,1.0434,1.0434,1.0433,1.0433
CADCHF,20100311,232500,1.0433,1.0434,1.0433,1.0434
CADCHF,20100311,232600,1.0434,1.0436,1.0434,1.0436
CADCHF,20100311,232700,1.0435,1.0435,1.0434,1.0434
CADCHF,20100311,232800,1.0434,1.0435,1.0434,1.0434
CADCHF,20100311,232900,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,233000,1.0434,1.0434,1.0434,1.0434
CADCHF,20100311,233100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100311,233200,1.0432,1.0432,1.0431,1.0431
CADCHF,20100311,233300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,233400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,233500,1.0431,1.0431,1.0429,1.0429
CADCHF,20100311,233600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,233700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,233800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,233900,1.0430,1.0431,1.0430,1.0431
CADCHF,20100311,234000,1.0431,1.0431,1.0429,1.0429
CADCHF,20100311,234100,1.0428,1.0428,1.0426,1.0426
CADCHF,20100311,234200,1.0426,1.0426,1.0424,1.0426
CADCHF,20100311,234300,1.0427,1.0428,1.0426,1.0426
CADCHF,20100311,234400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100311,234500,1.0426,1.0426,1.0424,1.0424
CADCHF,20100311,234600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100311,234700,1.0424,1.0425,1.0423,1.0425
CADCHF,20100311,234800,1.0426,1.0426,1.0424,1.0426
CADCHF,20100311,234900,1.0426,1.0429,1.0426,1.0428
CADCHF,20100311,235000,1.0428,1.0428,1.0427,1.0428
CADCHF,20100311,235100,1.0429,1.0431,1.0429,1.0431
CADCHF,20100311,235200,1.0431,1.0431,1.0429,1.0429
CADCHF,20100311,235300,1.0429,1.0430,1.0429,1.0430
CADCHF,20100311,235400,1.0430,1.0431,1.0430,1.0431
CADCHF,20100311,235500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100311,235600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,235700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,235800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100311,235900,1.0429,1.0431,1.0429,1.0431
CADCHF,20100312,000000,1.0431,1.0431,1.0430,1.0430
CADJPY,20100311,000100,88.26,88.26,88.26,88.26
CADJPY,20100311,000200,88.26,88.26,88.25,88.25
CADJPY,20100311,000300,88.25,88.25,88.25,88.25
CADJPY,20100311,000400,88.25,88.25,88.25,88.25
CADJPY,20100311,000500,88.25,88.27,88.25,88.27
CADJPY,20100311,000600,88.28,88.29,88.28,88.29
CADJPY,20100311,000700,88.29,88.30,88.29,88.30
CADJPY,20100311,000800,88.30,88.30,88.30,88.30
CADJPY,20100311,000900,88.30,88.30,88.30,88.30
CADJPY,20100311,001000,88.30,88.31,88.30,88.31
CADJPY,20100311,001100,88.31,88.32,88.31,88.32
CADJPY,20100311,001200,88.32,88.33,88.32,88.33
CADJPY,20100311,001300,88.33,88.33,88.32,88.32
CADJPY,20100311,001400,88.33,88.33,88.33,88.33
CADJPY,20100311,001500,88.33,88.33,88.32,88.32
CADJPY,20100311,001600,88.32,88.32,88.32,88.32
CADJPY,20100311,001700,88.32,88.32,88.32,88.32
CADJPY,20100311,001800,88.32,88.33,88.32,88.33
CADJPY,20100311,001900,88.32,88.32,88.32,88.32
CADJPY,20100311,002000,88.32,88.33,88.32,88.33
CADJPY,20100311,002100,88.33,88.34,88.33,88.34
CADJPY,20100311,002200,88.33,88.33,88.31,88.31
CADJPY,20100311,002300,88.30,88.30,88.29,88.30
CADJPY,20100311,002400,88.31,88.31,88.30,88.30
CADJPY,20100311,002500,88.31,88.31,88.31,88.31
CADJPY,20100311,002600,88.30,88.30,88.29,88.29
CADJPY,20100311,002700,88.29,88.29,88.28,88.29
CADJPY,20100311,002800,88.29,88.29,88.28,88.28
CADJPY,20100311,002900,88.28,88.29,88.28,88.29
CADJPY,20100311,003000,88.29,88.29,88.29,88.29
CADJPY,20100311,003100,88.29,88.29,88.28,88.28
CADJPY,20100311,003200,88.28,88.28,88.28,88.28
CADJPY,20100311,003300,88.28,88.28,88.26,88.26
CADJPY,20100311,003400,88.25,88.25,88.25,88.25
CADJPY,20100311,003500,88.24,88.24,88.24,88.24
CADJPY,20100311,003600,88.24,88.24,88.21,88.21
CADJPY,20100311,003700,88.21,88.21,88.21,88.21
CADJPY,20100311,003800,88.20,88.20,88.19,88.20
CADJPY,20100311,003900,88.20,88.20,88.19,88.19
CADJPY,20100311,004000,88.18,88.18,88.18,88.18
CADJPY,20100311,004100,88.18,88.18,88.16,88.16
CADJPY,20100311,004200,88.16,88.16,88.15,88.15
CADJPY,20100311,004300,88.15,88.15,88.15,88.15
CADJPY,20100311,004400,88.15,88.16,88.15,88.16
CADJPY,20100311,004500,88.16,88.16,88.16,88.16
CADJPY,20100311,004600,88.16,88.16,88.15,88.15
CADJPY,20100311,004700,88.15,88.15,88.13,88.13
CADJPY,20100311,004800,88.13,88.13,88.11,88.11
CADJPY,20100311,004900,88.10,88.11,88.10,88.10
CADJPY,20100311,005000,88.10,88.10,88.10,88.10
CADJPY,20100311,005100,88.11,88.14,88.11,88.14
CADJPY,20100311,005200,88.15,88.16,88.15,88.15
CADJPY,20100311,005300,88.14,88.16,88.14,88.16
CADJPY,20100311,005400,88.16,88.17,88.16,88.17
CADJPY,20100311,005500,88.17,88.18,88.17,88.18
CADJPY,20100311,005600,88.18,88.20,88.18,88.20
CADJPY,20100311,005700,88.21,88.21,88.21,88.21
CADJPY,20100311,005800,88.21,88.21,88.20,88.20
CADJPY,20100311,005900,88.20,88.20,88.20,88.20
CADJPY,20100311,010000,88.21,88.21,88.21,88.21
CADJPY,20100311,010100,88.20,88.21,88.20,88.21
CADJPY,20100311,010200,88.21,88.24,88.20,88.24
CADJPY,20100311,010300,88.24,88.24,88.23,88.23
CADJPY,20100311,010400,88.22,88.24,88.22,88.24
CADJPY,20100311,010500,88.24,88.26,88.24,88.26
CADJPY,20100311,010600,88.26,88.26,88.26,88.26
CADJPY,20100311,010700,88.26,88.26,88.25,88.26
CADJPY,20100311,010800,88.26,88.26,88.26,88.26
CADJPY,20100311,010900,88.26,88.26,88.26,88.26
CADJPY,20100311,011000,88.27,88.27,88.27,88.27
CADJPY,20100311,011100,88.26,88.26,88.26,88.26
CADJPY,20100311,011200,88.26,88.26,88.24,88.24
CADJPY,20100311,011300,88.24,88.24,88.24,88.24
CADJPY,20100311,011400,88.22,88.22,88.22,88.22
CADJPY,20100311,011500,88.22,88.22,88.22,88.22
CADJPY,20100311,011600,88.21,88.21,88.19,88.19
CADJPY,20100311,011700,88.18,88.18,88.18,88.18
CADJPY,20100311,011800,88.18,88.19,88.17,88.17
CADJPY,20100311,011900,88.17,88.19,88.17,88.19
CADJPY,20100311,012000,88.19,88.20,88.19,88.20
CADJPY,20100311,012100,88.19,88.19,88.18,88.18
CADJPY,20100311,012200,88.18,88.18,88.18,88.18
CADJPY,20100311,012300,88.17,88.18,88.17,88.18
CADJPY,20100311,012400,88.18,88.19,88.17,88.19
CADJPY,20100311,012500,88.19,88.19,88.19,88.19
CADJPY,20100311,012600,88.20,88.21,88.20,88.21
CADJPY,20100311,012700,88.21,88.21,88.20,88.20
CADJPY,20100311,012800,88.20,88.20,88.20,88.20
CADJPY,20100311,012900,88.20,88.21,88.20,88.21
CADJPY,20100311,013000,88.20,88.20,88.20,88.20
CADJPY,20100311,013100,88.19,88.19,88.11,88.12
CADJPY,20100311,013200,88.12,88.14,88.12,88.14
CADJPY,20100311,013300,88.14,88.18,88.14,88.18
CADJPY,20100311,013400,88.18,88.18,88.16,88.16
CADJPY,20100311,013500,88.16,88.16,88.14,88.14
CADJPY,20100311,013600,88.14,88.14,88.13,88.14
CADJPY,20100311,013700,88.14,88.14,88.13,88.13
CADJPY,20100311,013800,88.13,88.13,88.11,88.11
CADJPY,20100311,013900,88.11,88.11,88.09,88.09
CADJPY,20100311,014000,88.09,88.10,88.09,88.10
CADJPY,20100311,014100,88.10,88.10,88.09,88.09
CADJPY,20100311,014200,88.09,88.09,88.09,88.09
CADJPY,20100311,014300,88.10,88.11,88.10,88.11
CADJPY,20100311,014400,88.11,88.12,88.11,88.12
CADJPY,20100311,014500,88.12,88.12,88.12,88.12
CADJPY,20100311,014600,88.13,88.14,88.13,88.13
CADJPY,20100311,014700,88.13,88.13,88.12,88.13
CADJPY,20100311,014800,88.14,88.17,88.14,88.17
CADJPY,20100311,014900,88.17,88.18,88.17,88.18
CADJPY,20100311,015000,88.17,88.18,88.17,88.18
CADJPY,20100311,015100,88.17,88.17,88.17,88.17
CADJPY,20100311,015200,88.17,88.18,88.17,88.18
CADJPY,20100311,015300,88.19,88.19,88.19,88.19
CADJPY,20100311,015400,88.19,88.19,88.17,88.17
CADJPY,20100311,015500,88.17,88.18,88.17,88.18
CADJPY,20100311,015600,88.18,88.19,88.18,88.19
CADJPY,20100311,015700,88.19,88.19,88.19,88.19
CADJPY,20100311,015800,88.19,88.19,88.18,88.18
CADJPY,20100311,015900,88.18,88.18,88.18,88.18
CADJPY,20100311,020000,88.18,88.18,88.16,88.16
CADJPY,20100311,020100,88.15,88.15,88.12,88.14
CADJPY,20100311,020200,88.14,88.15,88.14,88.15
CADJPY,20100311,020300,88.14,88.14,88.13,88.14
CADJPY,20100311,020400,88.15,88.16,88.15,88.16
CADJPY,20100311,020500,88.15,88.15,88.14,88.15
CADJPY,20100311,020600,88.15,88.16,88.15,88.15
CADJPY,20100311,020700,88.14,88.14,88.14,88.14
CADJPY,20100311,020800,88.14,88.15,88.14,88.15
CADJPY,20100311,020900,88.15,88.15,88.15,88.15
CADJPY,20100311,021000,88.15,88.15,88.14,88.15
CADJPY,20100311,021100,88.16,88.16,88.15,88.16
CADJPY,20100311,021200,88.16,88.17,88.16,88.17
CADJPY,20100311,021300,88.17,88.18,88.17,88.17
CADJPY,20100311,021400,88.17,88.17,88.17,88.17
CADJPY,20100311,021500,88.17,88.17,88.17,88.17
CADJPY,20100311,021600,88.17,88.17,88.17,88.17
CADJPY,20100311,021700,88.17,88.19,88.17,88.19
CADJPY,20100311,021800,88.19,88.20,88.19,88.20
CADJPY,20100311,021900,88.20,88.20,88.20,88.20
CADJPY,20100311,022000,88.20,88.20,88.19,88.19
CADJPY,20100311,022100,88.19,88.20,88.19,88.20
CADJPY,20100311,022200,88.20,88.20,88.20,88.20
CADJPY,20100311,022300,88.20,88.20,88.19,88.20
CADJPY,20100311,022400,88.19,88.20,88.19,88.20
CADJPY,20100311,022500,88.21,88.21,88.21,88.21
CADJPY,20100311,022600,88.21,88.21,88.19,88.19
CADJPY,20100311,022700,88.19,88.19,88.18,88.18
CADJPY,20100311,022800,88.18,88.18,88.18,88.18
CADJPY,20100311,022900,88.18,88.18,88.18,88.18
CADJPY,20100311,023000,88.18,88.18,88.18,88.18
CADJPY,20100311,023100,88.19,88.21,88.19,88.21
CADJPY,20100311,023200,88.21,88.21,88.21,88.21
CADJPY,20100311,023300,88.21,88.21,88.21,88.21
CADJPY,20100311,023400,88.21,88.21,88.20,88.21
CADJPY,20100311,023500,88.21,88.21,88.20,88.20
CADJPY,20100311,023600,88.20,88.20,88.19,88.19
CADJPY,20100311,023700,88.19,88.19,88.18,88.18
CADJPY,20100311,023800,88.17,88.17,88.16,88.17
CADJPY,20100311,023900,88.17,88.17,88.17,88.17
CADJPY,20100311,024000,88.16,88.16,88.16,88.16
CADJPY,20100311,024100,88.15,88.17,88.15,88.17
CADJPY,20100311,024200,88.17,88.17,88.17,88.17
CADJPY,20100311,024300,88.17,88.18,88.17,88.18
CADJPY,20100311,024400,88.18,88.18,88.18,88.18
CADJPY,20100311,024500,88.18,88.18,88.17,88.17
CADJPY,20100311,024600,88.16,88.16,88.14,88.14
CADJPY,20100311,024700,88.15,88.15,88.15,88.15
CADJPY,20100311,024800,88.15,88.15,88.15,88.15
CADJPY,20100311,024900,88.15,88.15,88.15,88.15
CADJPY,20100311,025000,88.14,88.15,88.13,88.15
CADJPY,20100311,025100,88.15,88.16,88.15,88.16
CADJPY,20100311,025200,88.16,88.16,88.14,88.14
CADJPY,20100311,025300,88.14,88.14,88.14,88.14
CADJPY,20100311,025400,88.13,88.13,88.12,88.12
CADJPY,20100311,025500,88.12,88.13,88.12,88.13
CADJPY,20100311,025600,88.13,88.14,88.13,88.14
CADJPY,20100311,025700,88.14,88.14,88.13,88.14
CADJPY,20100311,025800,88.14,88.14,88.13,88.13
CADJPY,20100311,025900,88.13,88.13,88.13,88.13
CADJPY,20100311,030000,88.12,88.13,88.12,88.13
CADJPY,20100311,030100,88.12,88.12,88.07,88.10
CADJPY,20100311,030200,88.10,88.11,88.09,88.09
CADJPY,20100311,030300,88.08,88.08,88.04,88.04
CADJPY,20100311,030400,88.03,88.03,88.02,88.02
CADJPY,20100311,030500,88.01,88.01,88.00,88.00
CADJPY,20100311,030600,88.00,88.00,88.00,88.00
CADJPY,20100311,030700,88.00,88.00,87.99,87.99
CADJPY,20100311,030800,87.98,87.98,87.97,87.97
CADJPY,20100311,030900,87.96,87.96,87.96,87.96
CADJPY,20100311,031000,87.96,87.96,87.96,87.96
CADJPY,20100311,031100,87.96,87.96,87.96,87.96
CADJPY,20100311,031200,87.97,87.97,87.96,87.96
CADJPY,20100311,031300,87.94,87.94,87.93,87.93
CADJPY,20100311,031400,87.94,87.94,87.94,87.94
CADJPY,20100311,031500,87.96,87.96,87.96,87.96
CADJPY,20100311,031600,87.96,87.96,87.96,87.96
CADJPY,20100311,031700,87.96,87.96,87.96,87.96
CADJPY,20100311,031800,87.97,87.98,87.97,87.98
CADJPY,20100311,031900,87.99,87.99,87.99,87.99
CADJPY,20100311,032000,87.99,88.00,87.99,88.00
CADJPY,20100311,032100,88.01,88.03,88.01,88.02
CADJPY,20100311,032200,88.03,88.05,88.03,88.05
CADJPY,20100311,032300,88.05,88.05,88.03,88.03
CADJPY,20100311,032400,88.03,88.03,88.02,88.02
CADJPY,20100311,032500,88.02,88.03,88.02,88.03
CADJPY,20100311,032600,88.03,88.03,88.02,88.02
CADJPY,20100311,032700,88.03,88.04,88.03,88.03
CADJPY,20100311,032800,88.02,88.02,88.01,88.01
CADJPY,20100311,032900,88.01,88.01,88.01,88.01
CADJPY,20100311,033000,88.00,88.00,87.99,87.99
CADJPY,20100311,033100,87.99,87.99,87.97,87.97
CADJPY,20100311,033200,87.97,87.97,87.97,87.97
CADJPY,20100311,033300,87.97,87.97,87.97,87.97
CADJPY,20100311,033400,87.97,87.97,87.96,87.96
CADJPY,20100311,033500,87.96,87.96,87.94,87.94
CADJPY,20100311,033600,87.94,87.94,87.93,87.93
CADJPY,20100311,033700,87.92,87.92,87.92,87.92
CADJPY,20100311,033800,87.92,87.93,87.92,87.93
CADJPY,20100311,033900,87.94,87.95,87.94,87.95
CADJPY,20100311,034000,87.96,87.96,87.96,87.96
CADJPY,20100311,034100,87.96,87.96,87.96,87.96
CADJPY,20100311,034200,87.96,87.99,87.96,87.99
CADJPY,20100311,034300,87.99,87.99,87.99,87.99
CADJPY,20100311,034400,88.00,88.01,88.00,88.01
CADJPY,20100311,034500,88.01,88.01,88.00,88.00
CADJPY,20100311,034600,88.00,88.01,88.00,88.01
CADJPY,20100311,034700,88.01,88.02,88.01,88.02
CADJPY,20100311,034800,88.02,88.02,88.01,88.01
CADJPY,20100311,034900,88.01,88.02,88.01,88.01
CADJPY,20100311,035000,88.01,88.01,88.01,88.01
CADJPY,20100311,035100,88.01,88.01,88.01,88.01
CADJPY,20100311,035200,88.01,88.01,88.00,88.00
CADJPY,20100311,035300,88.01,88.01,87.99,87.99
CADJPY,20100311,035400,87.99,87.99,87.96,87.96
CADJPY,20100311,035500,87.96,87.96,87.96,87.96
CADJPY,20100311,035600,87.96,87.97,87.96,87.96
CADJPY,20100311,035700,87.96,87.96,87.95,87.95
CADJPY,20100311,035800,87.94,87.94,87.92,87.92
CADJPY,20100311,035900,87.91,87.93,87.91,87.93
CADJPY,20100311,040000,87.94,87.94,87.94,87.94
CADJPY,20100311,040100,87.94,87.95,87.94,87.95
CADJPY,20100311,040200,87.96,87.96,87.96,87.96
CADJPY,20100311,040300,87.96,87.96,87.96,87.96
CADJPY,20100311,040400,87.95,87.95,87.95,87.95
CADJPY,20100311,040500,87.95,87.96,87.95,87.96
CADJPY,20100311,040600,87.96,87.96,87.95,87.95
CADJPY,20100311,040700,87.96,87.96,87.96,87.96
CADJPY,20100311,040800,87.96,87.96,87.96,87.96
CADJPY,20100311,040900,87.95,87.95,87.94,87.94
CADJPY,20100311,041000,87.94,87.94,87.93,87.93
CADJPY,20100311,041100,87.93,87.93,87.93,87.93
CADJPY,20100311,041200,87.92,87.92,87.91,87.91
CADJPY,20100311,041300,87.91,87.92,87.91,87.92
CADJPY,20100311,041400,87.92,87.92,87.92,87.92
CADJPY,20100311,041500,87.92,87.92,87.91,87.91
CADJPY,20100311,041600,87.92,87.92,87.90,87.90
CADJPY,20100311,041700,87.91,87.93,87.91,87.93
CADJPY,20100311,041800,87.93,87.93,87.91,87.91
CADJPY,20100311,041900,87.91,87.91,87.90,87.90
CADJPY,20100311,042000,87.90,87.90,87.90,87.90
CADJPY,20100311,042100,87.90,87.90,87.90,87.90
CADJPY,20100311,042200,87.91,87.91,87.90,87.90
CADJPY,20100311,042300,87.91,87.91,87.91,87.91
CADJPY,20100311,042400,87.91,87.91,87.90,87.90
CADJPY,20100311,042500,87.90,87.91,87.90,87.91
CADJPY,20100311,042600,87.90,87.90,87.88,87.88
CADJPY,20100311,042700,87.88,87.88,87.88,87.88
CADJPY,20100311,042800,87.89,87.89,87.89,87.89
CADJPY,20100311,042900,87.89,87.90,87.89,87.90
CADJPY,20100311,043000,87.90,87.90,87.90,87.90
CADJPY,20100311,043100,87.90,87.90,87.90,87.90
CADJPY,20100311,043200,87.89,87.89,87.88,87.88
CADJPY,20100311,043300,87.88,87.90,87.88,87.90
CADJPY,20100311,043400,87.91,87.92,87.91,87.91
CADJPY,20100311,043500,87.90,87.91,87.90,87.91
CADJPY,20100311,043600,87.91,87.92,87.91,87.92
CADJPY,20100311,043700,87.91,87.92,87.91,87.92
CADJPY,20100311,043800,87.92,87.93,87.92,87.93
CADJPY,20100311,043900,87.94,87.94,87.94,87.94
CADJPY,20100311,044000,87.94,87.95,87.94,87.95
CADJPY,20100311,044100,87.95,87.97,87.95,87.97
CADJPY,20100311,044200,87.98,87.99,87.98,87.99
CADJPY,20100311,044300,87.99,87.99,87.99,87.99
CADJPY,20100311,044400,87.99,87.99,87.99,87.99
CADJPY,20100311,044500,87.99,87.99,87.97,87.97
CADJPY,20100311,044600,87.97,87.97,87.96,87.96
CADJPY,20100311,044700,87.96,87.96,87.96,87.96
CADJPY,20100311,044800,87.96,87.96,87.94,87.94
CADJPY,20100311,044900,87.94,87.94,87.94,87.94
CADJPY,20100311,045000,87.94,87.94,87.94,87.94
CADJPY,20100311,045100,87.94,87.94,87.93,87.93
CADJPY,20100311,045200,87.93,87.93,87.93,87.93
CADJPY,20100311,045300,87.93,87.93,87.91,87.93
CADJPY,20100311,045400,87.93,87.93,87.93,87.93
CADJPY,20100311,045500,87.93,87.94,87.93,87.94
CADJPY,20100311,045600,87.94,87.94,87.92,87.92
CADJPY,20100311,045700,87.92,87.93,87.91,87.93
CADJPY,20100311,045800,87.93,87.94,87.93,87.94
CADJPY,20100311,045900,87.94,87.94,87.94,87.94
CADJPY,20100311,050000,87.95,87.96,87.95,87.96
CADJPY,20100311,050100,87.95,87.95,87.95,87.95
CADJPY,20100311,050200,87.95,87.96,87.95,87.96
CADJPY,20100311,050300,87.96,87.97,87.96,87.97
CADJPY,20100311,050400,87.97,87.97,87.96,87.97
CADJPY,20100311,050500,87.97,87.97,87.95,87.95
CADJPY,20100311,050600,87.96,87.96,87.96,87.96
CADJPY,20100311,050700,87.97,88.00,87.97,88.00
CADJPY,20100311,050800,88.00,88.01,88.00,88.01
CADJPY,20100311,050900,88.01,88.02,88.01,88.02
CADJPY,20100311,051000,88.02,88.04,88.02,88.04
CADJPY,20100311,051100,88.04,88.04,88.03,88.03
CADJPY,20100311,051200,88.03,88.03,88.02,88.02
CADJPY,20100311,051300,88.02,88.02,88.02,88.02
CADJPY,20100311,051400,88.03,88.04,88.03,88.04
CADJPY,20100311,051500,88.04,88.04,88.03,88.03
CADJPY,20100311,051600,88.03,88.03,88.03,88.03
CADJPY,20100311,051700,88.03,88.03,88.03,88.03
CADJPY,20100311,051800,88.02,88.03,88.02,88.03
CADJPY,20100311,051900,88.02,88.02,88.01,88.01
CADJPY,20100311,052000,88.01,88.03,88.01,88.03
CADJPY,20100311,052100,88.03,88.03,88.03,88.03
CADJPY,20100311,052200,88.03,88.03,88.02,88.02
CADJPY,20100311,052300,88.02,88.04,88.02,88.04
CADJPY,20100311,052400,88.05,88.05,88.03,88.03
CADJPY,20100311,052500,88.03,88.03,88.02,88.03
CADJPY,20100311,052600,88.03,88.03,88.03,88.03
CADJPY,20100311,052700,88.02,88.02,88.02,88.02
CADJPY,20100311,052800,88.02,88.02,88.01,88.01
CADJPY,20100311,052900,88.02,88.02,88.01,88.01
CADJPY,20100311,053000,88.01,88.01,88.01,88.01
CADJPY,20100311,053100,88.01,88.02,88.01,88.01
CADJPY,20100311,053200,88.01,88.01,88.01,88.01
CADJPY,20100311,053300,88.01,88.02,88.01,88.02
CADJPY,20100311,053400,88.02,88.03,88.02,88.03
CADJPY,20100311,053500,88.03,88.04,88.03,88.04
CADJPY,20100311,053600,88.04,88.04,88.04,88.04
CADJPY,20100311,053700,88.04,88.04,88.04,88.04
CADJPY,20100311,053800,88.04,88.05,88.04,88.04
CADJPY,20100311,053900,88.04,88.04,88.04,88.04
CADJPY,20100311,054000,88.04,88.05,88.04,88.05
CADJPY,20100311,054100,88.05,88.06,88.05,88.06
CADJPY,20100311,054200,88.06,88.06,88.06,88.06
CADJPY,20100311,054300,88.06,88.07,88.06,88.07
CADJPY,20100311,054400,88.07,88.07,88.06,88.06
CADJPY,20100311,054500,88.05,88.06,88.05,88.06
CADJPY,20100311,054600,88.06,88.07,88.06,88.07
CADJPY,20100311,054700,88.07,88.07,88.07,88.07
CADJPY,20100311,054800,88.08,88.10,88.08,88.10
CADJPY,20100311,054900,88.11,88.11,88.11,88.11
CADJPY,20100311,055000,88.11,88.12,88.11,88.12
CADJPY,20100311,055100,88.12,88.12,88.12,88.12
CADJPY,20100311,055200,88.12,88.12,88.12,88.12
CADJPY,20100311,055300,88.12,88.12,88.12,88.12
CADJPY,20100311,055400,88.12,88.13,88.12,88.12
CADJPY,20100311,055500,88.12,88.12,88.11,88.11
CADJPY,20100311,055600,88.11,88.11,88.10,88.11
CADJPY,20100311,055700,88.11,88.11,88.10,88.10
CADJPY,20100311,055800,88.10,88.10,88.09,88.09
CADJPY,20100311,055900,88.09,88.09,88.09,88.09
CADJPY,20100311,060000,88.09,88.09,88.09,88.09
CADJPY,20100311,060100,88.09,88.09,88.08,88.08
CADJPY,20100311,060200,88.08,88.09,88.08,88.08
CADJPY,20100311,060300,88.08,88.08,88.06,88.07
CADJPY,20100311,060400,88.07,88.07,88.06,88.06
CADJPY,20100311,060500,88.06,88.06,88.05,88.05
CADJPY,20100311,060600,88.05,88.05,88.04,88.04
CADJPY,20100311,060700,88.04,88.04,88.04,88.04
CADJPY,20100311,060800,88.03,88.03,88.02,88.02
CADJPY,20100311,060900,88.01,88.01,88.01,88.01
CADJPY,20100311,061000,88.02,88.02,88.02,88.02
CADJPY,20100311,061100,88.02,88.02,88.02,88.02
CADJPY,20100311,061200,88.02,88.02,88.02,88.02
CADJPY,20100311,061300,88.02,88.02,88.01,88.01
CADJPY,20100311,061400,88.01,88.01,88.00,88.00
CADJPY,20100311,061500,88.00,88.03,88.00,88.03
CADJPY,20100311,061600,88.04,88.04,88.04,88.04
CADJPY,20100311,061700,88.05,88.05,88.05,88.05
CADJPY,20100311,061800,88.05,88.07,88.05,88.07
CADJPY,20100311,061900,88.07,88.08,88.07,88.08
CADJPY,20100311,062000,88.08,88.08,88.08,88.08
CADJPY,20100311,062100,88.08,88.08,88.07,88.07
CADJPY,20100311,062200,88.07,88.07,88.07,88.07
CADJPY,20100311,062300,88.06,88.06,88.05,88.05
CADJPY,20100311,062400,88.05,88.06,88.05,88.05
CADJPY,20100311,062500,88.05,88.06,88.05,88.06
CADJPY,20100311,062600,88.05,88.05,88.04,88.04
CADJPY,20100311,062700,88.04,88.05,88.04,88.05
CADJPY,20100311,062800,88.06,88.10,88.06,88.10
CADJPY,20100311,062900,88.10,88.10,88.10,88.10
CADJPY,20100311,063000,88.09,88.10,88.09,88.10
CADJPY,20100311,063100,88.11,88.12,88.11,88.12
CADJPY,20100311,063200,88.12,88.12,88.12,88.12
CADJPY,20100311,063300,88.12,88.12,88.12,88.12
CADJPY,20100311,063400,88.12,88.13,88.12,88.13
CADJPY,20100311,063500,88.13,88.13,88.12,88.12
CADJPY,20100311,063600,88.12,88.12,88.11,88.11
CADJPY,20100311,063700,88.12,88.12,88.09,88.10
CADJPY,20100311,063800,88.10,88.10,88.07,88.07
CADJPY,20100311,063900,88.06,88.07,88.06,88.07
CADJPY,20100311,064000,88.07,88.07,88.06,88.06
CADJPY,20100311,064100,88.06,88.07,88.06,88.07
CADJPY,20100311,064200,88.07,88.08,88.07,88.08
CADJPY,20100311,064300,88.08,88.08,88.06,88.06
CADJPY,20100311,064400,88.06,88.06,88.05,88.05
CADJPY,20100311,064500,88.05,88.05,88.05,88.05
CADJPY,20100311,064600,88.06,88.06,88.06,88.06
CADJPY,20100311,064700,88.06,88.07,88.06,88.07
CADJPY,20100311,064800,88.07,88.08,88.07,88.08
CADJPY,20100311,064900,88.08,88.08,88.08,88.08
CADJPY,20100311,065000,88.08,88.09,88.08,88.09
CADJPY,20100311,065100,88.09,88.09,88.09,88.09
CADJPY,20100311,065200,88.09,88.09,88.08,88.08
CADJPY,20100311,065300,88.08,88.10,88.08,88.08
CADJPY,20100311,065400,88.07,88.07,88.05,88.05
CADJPY,20100311,065500,88.05,88.06,88.05,88.06
CADJPY,20100311,065600,88.06,88.06,88.06,88.06
CADJPY,20100311,065700,88.06,88.06,88.06,88.06
CADJPY,20100311,065800,88.06,88.06,88.05,88.05
CADJPY,20100311,065900,88.05,88.06,88.05,88.06
CADJPY,20100311,070000,88.06,88.06,88.04,88.04
CADJPY,20100311,070100,88.05,88.06,88.05,88.06
CADJPY,20100311,070200,88.06,88.07,88.06,88.07
CADJPY,20100311,070300,88.06,88.07,88.06,88.07
CADJPY,20100311,070400,88.07,88.07,88.04,88.04
CADJPY,20100311,070500,88.04,88.05,88.04,88.05
CADJPY,20100311,070600,88.05,88.05,88.05,88.05
CADJPY,20100311,070700,88.05,88.06,88.05,88.06
CADJPY,20100311,070800,88.06,88.06,88.06,88.06
CADJPY,20100311,070900,88.07,88.08,88.07,88.08
CADJPY,20100311,071000,88.08,88.09,88.08,88.09
CADJPY,20100311,071100,88.09,88.09,88.09,88.09
CADJPY,20100311,071200,88.09,88.09,88.09,88.09
CADJPY,20100311,071300,88.09,88.09,88.09,88.09
CADJPY,20100311,071400,88.09,88.09,88.08,88.08
CADJPY,20100311,071500,88.08,88.08,88.08,88.08
CADJPY,20100311,071600,88.08,88.08,88.08,88.08
CADJPY,20100311,071700,88.08,88.08,88.08,88.08
CADJPY,20100311,071800,88.07,88.08,88.07,88.08
CADJPY,20100311,071900,88.07,88.07,88.06,88.06
CADJPY,20100311,072000,88.07,88.07,88.07,88.07
CADJPY,20100311,072100,88.08,88.09,88.08,88.09
CADJPY,20100311,072200,88.09,88.09,88.07,88.07
CADJPY,20100311,072300,88.08,88.09,88.08,88.09
CADJPY,20100311,072400,88.10,88.10,88.09,88.09
CADJPY,20100311,072500,88.09,88.09,88.08,88.08
CADJPY,20100311,072600,88.08,88.08,88.07,88.07
CADJPY,20100311,072700,88.06,88.06,88.06,88.06
CADJPY,20100311,072800,88.06,88.06,88.06,88.06
CADJPY,20100311,072900,88.06,88.06,88.05,88.06
CADJPY,20100311,073000,88.06,88.06,88.05,88.05
CADJPY,20100311,073100,88.05,88.06,88.05,88.06
CADJPY,20100311,073200,88.06,88.06,88.05,88.05
CADJPY,20100311,073300,88.05,88.05,88.04,88.04
CADJPY,20100311,073400,88.04,88.05,88.04,88.05
CADJPY,20100311,073500,88.05,88.06,88.05,88.06
CADJPY,20100311,073600,88.06,88.06,88.06,88.06
CADJPY,20100311,073700,88.05,88.05,88.04,88.04
CADJPY,20100311,073800,88.04,88.04,88.03,88.03
CADJPY,20100311,073900,88.03,88.04,88.03,88.04
CADJPY,20100311,074000,88.05,88.05,88.05,88.05
CADJPY,20100311,074100,88.04,88.04,88.03,88.03
CADJPY,20100311,074200,88.03,88.03,88.01,88.01
CADJPY,20100311,074300,88.00,88.00,87.96,87.96
CADJPY,20100311,074400,87.96,87.97,87.96,87.96
CADJPY,20100311,074500,87.96,87.97,87.96,87.97
CADJPY,20100311,074600,87.97,87.97,87.97,87.97
CADJPY,20100311,074700,87.97,88.00,87.97,88.00
CADJPY,20100311,074800,87.99,87.99,87.99,87.99
CADJPY,20100311,074900,87.99,87.99,87.99,87.99
CADJPY,20100311,075000,87.99,87.99,87.98,87.98
CADJPY,20100311,075100,87.99,87.99,87.99,87.99
CADJPY,20100311,075200,87.99,88.01,87.99,88.01
CADJPY,20100311,075300,88.01,88.02,88.01,88.02
CADJPY,20100311,075400,88.02,88.02,88.02,88.02
CADJPY,20100311,075500,88.02,88.02,88.02,88.02
CADJPY,20100311,075600,88.02,88.07,88.02,88.07
CADJPY,20100311,075700,88.07,88.08,88.07,88.08
CADJPY,20100311,075800,88.08,88.09,88.08,88.09
CADJPY,20100311,075900,88.08,88.09,88.08,88.09
CADJPY,20100311,080000,88.08,88.08,88.07,88.08
CADJPY,20100311,080100,88.09,88.09,88.09,88.09
CADJPY,20100311,080200,88.09,88.09,88.09,88.09
CADJPY,20100311,080300,88.10,88.12,88.10,88.12
CADJPY,20100311,080400,88.12,88.12,88.11,88.12
CADJPY,20100311,080500,88.13,88.15,88.13,88.15
CADJPY,20100311,080600,88.16,88.19,88.16,88.19
CADJPY,20100311,080700,88.20,88.23,88.20,88.23
CADJPY,20100311,080800,88.22,88.22,88.19,88.19
CADJPY,20100311,080900,88.18,88.19,88.18,88.19
CADJPY,20100311,081000,88.18,88.18,88.18,88.18
CADJPY,20100311,081100,88.18,88.18,88.18,88.18
CADJPY,20100311,081200,88.18,88.20,88.18,88.20
CADJPY,20100311,081300,88.20,88.20,88.19,88.19
CADJPY,20100311,081400,88.18,88.18,88.14,88.14
CADJPY,20100311,081500,88.13,88.13,88.13,88.13
CADJPY,20100311,081600,88.14,88.14,88.13,88.13
CADJPY,20100311,081700,88.14,88.15,88.14,88.15
CADJPY,20100311,081800,88.15,88.15,88.14,88.14
CADJPY,20100311,081900,88.14,88.14,88.14,88.14
CADJPY,20100311,082000,88.13,88.13,88.13,88.13
CADJPY,20100311,082100,88.13,88.14,88.13,88.14
CADJPY,20100311,082200,88.14,88.14,88.14,88.14
CADJPY,20100311,082300,88.15,88.16,88.15,88.16
CADJPY,20100311,082400,88.15,88.15,88.13,88.13
CADJPY,20100311,082500,88.13,88.14,88.13,88.14
CADJPY,20100311,082600,88.14,88.14,88.14,88.14
CADJPY,20100311,082700,88.14,88.14,88.13,88.13
CADJPY,20100311,082800,88.13,88.13,88.11,88.11
CADJPY,20100311,082900,88.10,88.10,88.09,88.10
CADJPY,20100311,083000,88.11,88.11,88.06,88.06
CADJPY,20100311,083100,88.06,88.06,88.03,88.03
CADJPY,20100311,083200,88.02,88.02,88.01,88.01
CADJPY,20100311,083300,88.01,88.01,87.97,87.97
CADJPY,20100311,083400,87.97,87.97,87.95,87.95
CADJPY,20100311,083500,87.95,87.99,87.95,87.99
CADJPY,20100311,083600,87.99,87.99,87.96,87.96
CADJPY,20100311,083700,87.95,87.95,87.93,87.93
CADJPY,20100311,083800,87.93,87.96,87.93,87.96
CADJPY,20100311,083900,87.96,87.96,87.95,87.96
CADJPY,20100311,084000,87.97,87.97,87.97,87.97
CADJPY,20100311,084100,87.97,87.98,87.97,87.98
CADJPY,20100311,084200,87.98,87.98,87.97,87.97
CADJPY,20100311,084300,87.96,87.96,87.96,87.96
CADJPY,20100311,084400,87.95,87.96,87.95,87.96
CADJPY,20100311,084500,87.96,87.97,87.96,87.97
CADJPY,20100311,084600,87.97,87.97,87.97,87.97
CADJPY,20100311,084700,87.98,87.99,87.98,87.99
CADJPY,20100311,084800,87.99,88.00,87.99,88.00
CADJPY,20100311,084900,88.01,88.01,88.01,88.01
CADJPY,20100311,085000,88.01,88.03,88.01,88.03
CADJPY,20100311,085100,88.04,88.05,88.04,88.05
CADJPY,20100311,085200,88.05,88.06,88.05,88.05
CADJPY,20100311,085300,88.06,88.07,88.06,88.07
CADJPY,20100311,085400,88.07,88.07,88.06,88.06
CADJPY,20100311,085500,88.06,88.06,88.06,88.06
CADJPY,20100311,085600,88.05,88.05,88.03,88.03
CADJPY,20100311,085700,88.02,88.02,88.02,88.02
CADJPY,20100311,085800,88.02,88.02,88.00,88.00
CADJPY,20100311,085900,87.99,87.99,87.99,87.99
CADJPY,20100311,090000,87.99,88.00,87.99,88.00
CADJPY,20100311,090100,88.01,88.07,88.01,88.07
CADJPY,20100311,090200,88.07,88.08,88.07,88.08
CADJPY,20100311,090300,88.09,88.10,88.09,88.10
CADJPY,20100311,090400,88.11,88.11,88.09,88.09
CADJPY,20100311,090500,88.08,88.08,88.05,88.05
CADJPY,20100311,090600,88.05,88.05,88.04,88.05
CADJPY,20100311,090700,88.05,88.07,88.05,88.07
CADJPY,20100311,090800,88.07,88.07,88.07,88.07
CADJPY,20100311,090900,88.07,88.07,88.05,88.05
CADJPY,20100311,091000,88.05,88.05,88.04,88.04
CADJPY,20100311,091100,88.03,88.03,88.03,88.03
CADJPY,20100311,091200,88.03,88.04,88.03,88.04
CADJPY,20100311,091300,88.05,88.05,88.05,88.05
CADJPY,20100311,091400,88.04,88.04,88.04,88.04
CADJPY,20100311,091500,88.04,88.06,88.04,88.06
CADJPY,20100311,091600,88.07,88.09,88.07,88.09
CADJPY,20100311,091700,88.09,88.09,88.08,88.08
CADJPY,20100311,091800,88.09,88.13,88.09,88.13
CADJPY,20100311,091900,88.13,88.13,88.13,88.13
CADJPY,20100311,092000,88.13,88.15,88.13,88.15
CADJPY,20100311,092100,88.16,88.17,88.16,88.17
CADJPY,20100311,092200,88.16,88.16,88.14,88.14
CADJPY,20100311,092300,88.14,88.14,88.14,88.14
CADJPY,20100311,092400,88.14,88.15,88.14,88.15
CADJPY,20100311,092500,88.15,88.15,88.12,88.12
CADJPY,20100311,092600,88.11,88.11,88.10,88.10
CADJPY,20100311,092700,88.10,88.10,88.10,88.10
CADJPY,20100311,092800,88.09,88.09,88.08,88.08
CADJPY,20100311,092900,88.07,88.07,88.05,88.05
CADJPY,20100311,093000,88.05,88.05,88.05,88.05
CADJPY,20100311,093100,88.06,88.06,88.06,88.06
CADJPY,20100311,093200,88.06,88.08,88.06,88.08
CADJPY,20100311,093300,88.08,88.09,88.08,88.09
CADJPY,20100311,093400,88.09,88.10,88.09,88.10
CADJPY,20100311,093500,88.11,88.13,88.11,88.13
CADJPY,20100311,093600,88.13,88.13,88.12,88.13
CADJPY,20100311,093700,88.13,88.14,88.13,88.14
CADJPY,20100311,093800,88.14,88.14,88.13,88.13
CADJPY,20100311,093900,88.13,88.13,88.12,88.12
CADJPY,20100311,094000,88.11,88.11,88.09,88.09
CADJPY,20100311,094100,88.09,88.15,88.09,88.15
CADJPY,20100311,094200,88.16,88.16,88.16,88.16
CADJPY,20100311,094300,88.16,88.16,88.16,88.16
CADJPY,20100311,094400,88.15,88.15,88.14,88.14
CADJPY,20100311,094500,88.14,88.14,88.14,88.14
CADJPY,20100311,094600,88.14,88.14,88.13,88.13
CADJPY,20100311,094700,88.12,88.12,88.11,88.11
CADJPY,20100311,094800,88.11,88.11,88.11,88.11
CADJPY,20100311,094900,88.13,88.13,88.13,88.13
CADJPY,20100311,095000,88.12,88.13,88.12,88.13
CADJPY,20100311,095100,88.13,88.13,88.11,88.11
CADJPY,20100311,095200,88.10,88.10,88.08,88.08
CADJPY,20100311,095300,88.08,88.10,88.08,88.10
CADJPY,20100311,095400,88.11,88.13,88.11,88.12
CADJPY,20100311,095500,88.12,88.12,88.11,88.11
CADJPY,20100311,095600,88.11,88.11,88.11,88.11
CADJPY,20100311,095700,88.11,88.11,88.10,88.10
CADJPY,20100311,095800,88.10,88.11,88.10,88.11
CADJPY,20100311,095900,88.12,88.12,88.12,88.12
CADJPY,20100311,100000,88.13,88.15,88.13,88.15
CADJPY,20100311,100100,88.16,88.17,88.15,88.15
CADJPY,20100311,100200,88.14,88.14,88.13,88.13
CADJPY,20100311,100300,88.13,88.13,88.11,88.11
CADJPY,20100311,100400,88.10,88.10,88.08,88.08
CADJPY,20100311,100500,88.08,88.09,88.08,88.09
CADJPY,20100311,100600,88.09,88.09,88.09,88.09
CADJPY,20100311,100700,88.09,88.09,88.07,88.07
CADJPY,20100311,100800,88.06,88.07,88.06,88.07
CADJPY,20100311,100900,88.07,88.07,88.07,88.07
CADJPY,20100311,101000,88.07,88.07,88.07,88.07
CADJPY,20100311,101100,88.07,88.07,88.07,88.07
CADJPY,20100311,101200,88.07,88.07,88.06,88.06
CADJPY,20100311,101300,88.05,88.05,88.04,88.04
CADJPY,20100311,101400,88.04,88.04,88.04,88.04
CADJPY,20100311,101500,88.05,88.05,88.05,88.05
CADJPY,20100311,101600,88.05,88.05,88.05,88.05
CADJPY,20100311,101700,88.05,88.05,88.05,88.05
CADJPY,20100311,101800,88.05,88.05,88.05,88.05
CADJPY,20100311,101900,88.06,88.07,88.06,88.07
CADJPY,20100311,102000,88.08,88.10,88.08,88.09
CADJPY,20100311,102100,88.09,88.09,88.09,88.09
CADJPY,20100311,102200,88.10,88.11,88.10,88.11
CADJPY,20100311,102300,88.11,88.11,88.11,88.11
CADJPY,20100311,102400,88.10,88.11,88.09,88.11
CADJPY,20100311,102500,88.11,88.11,88.10,88.10
CADJPY,20100311,102600,88.10,88.10,88.10,88.10
CADJPY,20100311,102700,88.10,88.10,88.08,88.08
CADJPY,20100311,102800,88.08,88.08,88.08,88.08
CADJPY,20100311,102900,88.09,88.09,88.08,88.09
CADJPY,20100311,103000,88.09,88.10,88.09,88.10
CADJPY,20100311,103100,88.10,88.11,88.10,88.11
CADJPY,20100311,103200,88.11,88.11,88.10,88.10
CADJPY,20100311,103300,88.10,88.10,88.10,88.10
CADJPY,20100311,103400,88.11,88.13,88.11,88.13
CADJPY,20100311,103500,88.13,88.14,88.13,88.14
CADJPY,20100311,103600,88.14,88.14,88.14,88.14
CADJPY,20100311,103700,88.14,88.14,88.12,88.12
CADJPY,20100311,103800,88.11,88.11,88.10,88.10
CADJPY,20100311,103900,88.10,88.10,88.10,88.10
CADJPY,20100311,104000,88.10,88.11,88.10,88.11
CADJPY,20100311,104100,88.12,88.15,88.12,88.15
CADJPY,20100311,104200,88.17,88.18,88.17,88.18
CADJPY,20100311,104300,88.17,88.19,88.17,88.19
CADJPY,20100311,104400,88.19,88.19,88.17,88.17
CADJPY,20100311,104500,88.17,88.17,88.17,88.17
CADJPY,20100311,104600,88.17,88.17,88.14,88.14
CADJPY,20100311,104700,88.14,88.14,88.14,88.14
CADJPY,20100311,104800,88.14,88.15,88.14,88.15
CADJPY,20100311,104900,88.14,88.14,88.12,88.12
CADJPY,20100311,105000,88.12,88.12,88.10,88.10
CADJPY,20100311,105100,88.10,88.12,88.10,88.12
CADJPY,20100311,105200,88.13,88.15,88.13,88.15
CADJPY,20100311,105300,88.15,88.16,88.15,88.15
CADJPY,20100311,105400,88.15,88.15,88.14,88.14
CADJPY,20100311,105500,88.14,88.15,88.14,88.15
CADJPY,20100311,105600,88.15,88.15,88.15,88.15
CADJPY,20100311,105700,88.15,88.16,88.15,88.16
CADJPY,20100311,105800,88.16,88.17,88.16,88.17
CADJPY,20100311,105900,88.17,88.17,88.17,88.17
CADJPY,20100311,110000,88.17,88.17,88.16,88.16
CADJPY,20100311,110100,88.16,88.18,88.16,88.18
CADJPY,20100311,110200,88.17,88.17,88.16,88.16
CADJPY,20100311,110300,88.16,88.16,88.16,88.16
CADJPY,20100311,110400,88.16,88.17,88.16,88.17
CADJPY,20100311,110500,88.17,88.19,88.17,88.19
CADJPY,20100311,110600,88.19,88.20,88.19,88.20
CADJPY,20100311,110700,88.21,88.23,88.21,88.23
CADJPY,20100311,110800,88.23,88.24,88.23,88.24
CADJPY,20100311,110900,88.24,88.24,88.24,88.24
CADJPY,20100311,111000,88.24,88.24,88.20,88.20
CADJPY,20100311,111100,88.21,88.22,88.21,88.22
CADJPY,20100311,111200,88.21,88.22,88.21,88.22
CADJPY,20100311,111300,88.21,88.21,88.20,88.20
CADJPY,20100311,111400,88.19,88.19,88.19,88.19
CADJPY,20100311,111500,88.19,88.19,88.18,88.19
CADJPY,20100311,111600,88.19,88.19,88.18,88.18
CADJPY,20100311,111700,88.18,88.18,88.18,88.18
CADJPY,20100311,111800,88.18,88.18,88.18,88.18
CADJPY,20100311,111900,88.19,88.19,88.18,88.19
CADJPY,20100311,112000,88.19,88.20,88.19,88.20
CADJPY,20100311,112100,88.20,88.20,88.19,88.19
CADJPY,20100311,112200,88.18,88.18,88.17,88.17
CADJPY,20100311,112300,88.17,88.17,88.14,88.14
CADJPY,20100311,112400,88.13,88.13,88.13,88.13
CADJPY,20100311,112500,88.14,88.14,88.14,88.14
CADJPY,20100311,112600,88.14,88.14,88.14,88.14
CADJPY,20100311,112700,88.13,88.13,88.10,88.10
CADJPY,20100311,112800,88.10,88.10,88.09,88.09
CADJPY,20100311,112900,88.08,88.08,88.07,88.07
CADJPY,20100311,113000,88.07,88.07,88.07,88.07
CADJPY,20100311,113100,88.07,88.08,88.07,88.07
CADJPY,20100311,113200,88.07,88.07,88.05,88.06
CADJPY,20100311,113300,88.06,88.06,88.05,88.05
CADJPY,20100311,113400,88.05,88.06,88.05,88.05
CADJPY,20100311,113500,88.05,88.05,88.04,88.05
CADJPY,20100311,113600,88.05,88.05,88.05,88.05
CADJPY,20100311,113700,88.06,88.07,88.06,88.07
CADJPY,20100311,113800,88.07,88.07,88.05,88.05
CADJPY,20100311,113900,88.04,88.04,88.03,88.04
CADJPY,20100311,114000,88.04,88.04,88.03,88.03
CADJPY,20100311,114100,88.03,88.03,88.03,88.03
CADJPY,20100311,114200,88.02,88.03,88.02,88.03
CADJPY,20100311,114300,88.03,88.03,88.03,88.03
CADJPY,20100311,114400,88.02,88.02,88.01,88.01
CADJPY,20100311,114500,88.01,88.01,88.01,88.01
CADJPY,20100311,114600,88.01,88.02,88.01,88.02
CADJPY,20100311,114700,88.02,88.02,88.01,88.01
CADJPY,20100311,114800,88.01,88.01,88.01,88.01
CADJPY,20100311,114900,88.02,88.02,88.02,88.02
CADJPY,20100311,115000,88.02,88.02,88.02,88.02
CADJPY,20100311,115100,88.02,88.04,88.02,88.04
CADJPY,20100311,115200,88.04,88.05,88.04,88.04
CADJPY,20100311,115300,88.04,88.07,88.04,88.07
CADJPY,20100311,115400,88.07,88.07,88.06,88.06
CADJPY,20100311,115500,88.05,88.05,88.05,88.05
CADJPY,20100311,115600,88.05,88.05,88.04,88.04
CADJPY,20100311,115700,88.03,88.03,88.01,88.02
CADJPY,20100311,115800,88.02,88.03,88.02,88.03
CADJPY,20100311,115900,88.03,88.03,88.03,88.03
CADJPY,20100311,120000,88.03,88.05,88.03,88.05
CADJPY,20100311,120100,88.05,88.06,88.05,88.06
CADJPY,20100311,120200,88.06,88.06,88.06,88.06
CADJPY,20100311,120300,88.06,88.06,88.04,88.04
CADJPY,20100311,120400,88.05,88.05,88.04,88.04
CADJPY,20100311,120500,88.05,88.05,88.04,88.04
CADJPY,20100311,120600,88.04,88.05,88.04,88.05
CADJPY,20100311,120700,88.04,88.04,88.04,88.04
CADJPY,20100311,120800,88.03,88.04,88.02,88.04
CADJPY,20100311,120900,88.04,88.04,88.03,88.03
CADJPY,20100311,121000,88.03,88.03,88.03,88.03
CADJPY,20100311,121100,88.03,88.03,88.02,88.03
CADJPY,20100311,121200,88.03,88.04,88.03,88.04
CADJPY,20100311,121300,88.04,88.04,88.04,88.04
CADJPY,20100311,121400,88.04,88.04,88.04,88.04
CADJPY,20100311,121500,88.04,88.05,88.04,88.05
CADJPY,20100311,121600,88.05,88.08,88.05,88.08
CADJPY,20100311,121700,88.09,88.12,88.09,88.12
CADJPY,20100311,121800,88.12,88.12,88.10,88.10
CADJPY,20100311,121900,88.08,88.10,88.08,88.10
CADJPY,20100311,122000,88.10,88.10,88.09,88.09
CADJPY,20100311,122100,88.09,88.10,88.09,88.10
CADJPY,20100311,122200,88.10,88.11,88.10,88.10
CADJPY,20100311,122300,88.10,88.11,88.10,88.11
CADJPY,20100311,122400,88.11,88.11,88.11,88.11
CADJPY,20100311,122500,88.12,88.14,88.12,88.14
CADJPY,20100311,122600,88.14,88.14,88.14,88.14
CADJPY,20100311,122700,88.14,88.16,88.14,88.16
CADJPY,20100311,122800,88.16,88.16,88.14,88.16
CADJPY,20100311,122900,88.15,88.15,88.14,88.14
CADJPY,20100311,123000,88.14,88.14,88.14,88.14
CADJPY,20100311,123100,88.14,88.14,88.14,88.14
CADJPY,20100311,123200,88.14,88.14,88.13,88.13
CADJPY,20100311,123300,88.12,88.12,88.11,88.11
CADJPY,20100311,123400,88.11,88.12,88.11,88.12
CADJPY,20100311,123500,88.12,88.12,88.11,88.11
CADJPY,20100311,123600,88.12,88.12,88.12,88.12
CADJPY,20100311,123700,88.12,88.12,88.10,88.10
CADJPY,20100311,123800,88.11,88.12,88.11,88.12
CADJPY,20100311,123900,88.11,88.11,88.11,88.11
CADJPY,20100311,124000,88.12,88.15,88.12,88.15
CADJPY,20100311,124100,88.15,88.16,88.15,88.16
CADJPY,20100311,124200,88.15,88.15,88.13,88.13
CADJPY,20100311,124300,88.13,88.13,88.13,88.13
CADJPY,20100311,124400,88.14,88.14,88.13,88.13
CADJPY,20100311,124500,88.13,88.13,88.13,88.13
CADJPY,20100311,124600,88.13,88.16,88.13,88.16
CADJPY,20100311,124700,88.16,88.17,88.16,88.17
CADJPY,20100311,124800,88.18,88.19,88.18,88.19
CADJPY,20100311,124900,88.19,88.21,88.19,88.21
CADJPY,20100311,125000,88.22,88.23,88.22,88.23
CADJPY,20100311,125100,88.23,88.23,88.21,88.21
CADJPY,20100311,125200,88.21,88.24,88.21,88.23
CADJPY,20100311,125300,88.22,88.22,88.19,88.19
CADJPY,20100311,125400,88.20,88.21,88.20,88.21
CADJPY,20100311,125500,88.21,88.21,88.20,88.20
CADJPY,20100311,125600,88.20,88.20,88.17,88.18
CADJPY,20100311,125700,88.18,88.20,88.18,88.20
CADJPY,20100311,125800,88.20,88.21,88.20,88.21
CADJPY,20100311,125900,88.21,88.24,88.21,88.24
CADJPY,20100311,130000,88.24,88.25,88.24,88.24
CADJPY,20100311,130100,88.24,88.24,88.22,88.22
CADJPY,20100311,130200,88.22,88.24,88.22,88.23
CADJPY,20100311,130300,88.22,88.24,88.22,88.24
CADJPY,20100311,130400,88.24,88.24,88.23,88.23
CADJPY,20100311,130500,88.24,88.25,88.24,88.25
CADJPY,20100311,130600,88.26,88.27,88.26,88.27
CADJPY,20100311,130700,88.26,88.26,88.26,88.26
CADJPY,20100311,130800,88.27,88.28,88.27,88.28
CADJPY,20100311,130900,88.28,88.28,88.27,88.27
CADJPY,20100311,131000,88.26,88.28,88.26,88.28
CADJPY,20100311,131100,88.27,88.27,88.27,88.27
CADJPY,20100311,131200,88.27,88.28,88.27,88.28
CADJPY,20100311,131300,88.29,88.29,88.29,88.29
CADJPY,20100311,131400,88.29,88.29,88.29,88.29
CADJPY,20100311,131500,88.29,88.29,88.28,88.28
CADJPY,20100311,131600,88.28,88.28,88.26,88.26
CADJPY,20100311,131700,88.26,88.26,88.25,88.25
CADJPY,20100311,131800,88.26,88.28,88.26,88.28
CADJPY,20100311,131900,88.29,88.29,88.29,88.29
CADJPY,20100311,132000,88.29,88.29,88.27,88.29
CADJPY,20100311,132100,88.29,88.29,88.29,88.29
CADJPY,20100311,132200,88.30,88.30,88.30,88.30
CADJPY,20100311,132300,88.30,88.30,88.30,88.30
CADJPY,20100311,132400,88.30,88.30,88.30,88.30
CADJPY,20100311,132500,88.30,88.30,88.30,88.30
CADJPY,20100311,132600,88.30,88.31,88.30,88.31
CADJPY,20100311,132700,88.31,88.31,88.31,88.31
CADJPY,20100311,132800,88.30,88.30,88.30,88.30
CADJPY,20100311,132900,88.30,88.30,88.29,88.29
CADJPY,20100311,133000,88.29,88.29,88.28,88.28
CADJPY,20100311,133100,88.28,88.28,88.28,88.28
CADJPY,20100311,133200,88.27,88.27,88.27,88.27
CADJPY,20100311,133300,88.27,88.27,88.26,88.26
CADJPY,20100311,133400,88.26,88.26,88.25,88.25
CADJPY,20100311,133500,88.25,88.25,88.24,88.24
CADJPY,20100311,133600,88.24,88.24,88.24,88.24
CADJPY,20100311,133700,88.24,88.24,88.22,88.22
CADJPY,20100311,133800,88.22,88.22,88.21,88.21
CADJPY,20100311,133900,88.20,88.23,88.20,88.23
CADJPY,20100311,134000,88.24,88.24,88.24,88.24
CADJPY,20100311,134100,88.24,88.25,88.24,88.25
CADJPY,20100311,134200,88.25,88.25,88.25,88.25
CADJPY,20100311,134300,88.26,88.26,88.26,88.26
CADJPY,20100311,134400,88.28,88.29,88.28,88.29
CADJPY,20100311,134500,88.30,88.32,88.30,88.32
CADJPY,20100311,134600,88.33,88.34,88.33,88.33
CADJPY,20100311,134700,88.34,88.34,88.34,88.34
CADJPY,20100311,134800,88.33,88.33,88.32,88.32
CADJPY,20100311,134900,88.32,88.32,88.32,88.32
CADJPY,20100311,135000,88.31,88.31,88.30,88.31
CADJPY,20100311,135100,88.31,88.31,88.30,88.30
CADJPY,20100311,135200,88.30,88.30,88.29,88.29
CADJPY,20100311,135300,88.30,88.33,88.30,88.33
CADJPY,20100311,135400,88.34,88.34,88.33,88.33
CADJPY,20100311,135500,88.32,88.32,88.30,88.30
CADJPY,20100311,135600,88.31,88.31,88.31,88.31
CADJPY,20100311,135700,88.30,88.30,88.29,88.29
CADJPY,20100311,135800,88.29,88.29,88.28,88.28
CADJPY,20100311,135900,88.29,88.30,88.29,88.30
CADJPY,20100311,140000,88.30,88.31,88.30,88.30
CADJPY,20100311,140100,88.29,88.29,88.29,88.29
CADJPY,20100311,140200,88.30,88.30,88.29,88.29
CADJPY,20100311,140300,88.28,88.28,88.25,88.25
CADJPY,20100311,140400,88.25,88.25,88.21,88.21
CADJPY,20100311,140500,88.20,88.21,88.20,88.21
CADJPY,20100311,140600,88.21,88.22,88.19,88.19
CADJPY,20100311,140700,88.18,88.18,88.16,88.16
CADJPY,20100311,140800,88.17,88.17,88.15,88.15
CADJPY,20100311,140900,88.15,88.15,88.12,88.12
CADJPY,20100311,141000,88.13,88.14,88.13,88.14
CADJPY,20100311,141100,88.15,88.17,88.15,88.17
CADJPY,20100311,141200,88.16,88.16,88.15,88.15
CADJPY,20100311,141300,88.15,88.17,88.15,88.17
CADJPY,20100311,141400,88.16,88.17,88.16,88.17
CADJPY,20100311,141500,88.18,88.22,88.18,88.22
CADJPY,20100311,141600,88.23,88.24,88.23,88.24
CADJPY,20100311,141700,88.24,88.24,88.24,88.24
CADJPY,20100311,141800,88.24,88.24,88.24,88.24
CADJPY,20100311,141900,88.24,88.25,88.24,88.25
CADJPY,20100311,142000,88.24,88.25,88.24,88.24
CADJPY,20100311,142100,88.24,88.24,88.24,88.24
CADJPY,20100311,142200,88.23,88.23,88.21,88.21
CADJPY,20100311,142300,88.21,88.22,88.21,88.22
CADJPY,20100311,142400,88.23,88.24,88.23,88.24
CADJPY,20100311,142500,88.24,88.24,88.21,88.21
CADJPY,20100311,142600,88.20,88.20,88.20,88.20
CADJPY,20100311,142700,88.20,88.22,88.20,88.21
CADJPY,20100311,142800,88.20,88.21,88.20,88.21
CADJPY,20100311,142900,88.20,88.20,88.20,88.20
CADJPY,20100311,143000,88.19,88.25,88.18,88.24
CADJPY,20100311,143100,88.21,88.21,88.06,88.06
CADJPY,20100311,143200,88.03,88.09,88.03,88.08
CADJPY,20100311,143300,88.07,88.07,88.04,88.05
CADJPY,20100311,143400,88.04,88.04,88.02,88.03
CADJPY,20100311,143500,88.04,88.08,88.04,88.08
CADJPY,20100311,143600,88.08,88.09,88.06,88.09
CADJPY,20100311,143700,88.10,88.11,88.10,88.10
CADJPY,20100311,143800,88.11,88.13,88.10,88.10
CADJPY,20100311,143900,88.09,88.12,88.08,88.12
CADJPY,20100311,144000,88.11,88.11,88.10,88.10
CADJPY,20100311,144100,88.10,88.11,88.09,88.10
CADJPY,20100311,144200,88.09,88.09,88.03,88.03
CADJPY,20100311,144300,88.02,88.02,87.95,87.95
CADJPY,20100311,144400,87.95,87.98,87.95,87.98
CADJPY,20100311,144500,87.98,87.99,87.93,87.93
CADJPY,20100311,144600,87.92,87.92,87.90,87.90
CADJPY,20100311,144700,87.91,87.91,87.86,87.88
CADJPY,20100311,144800,87.89,87.90,87.89,87.90
CADJPY,20100311,144900,87.91,87.91,87.85,87.85
CADJPY,20100311,145000,87.85,87.90,87.85,87.90
CADJPY,20100311,145100,87.91,87.92,87.89,87.91
CADJPY,20100311,145200,87.91,87.91,87.90,87.90
CADJPY,20100311,145300,87.89,87.89,87.88,87.89
CADJPY,20100311,145400,87.88,87.88,87.80,87.80
CADJPY,20100311,145500,87.79,87.79,87.76,87.76
CADJPY,20100311,145600,87.77,87.82,87.77,87.82
CADJPY,20100311,145700,87.83,87.83,87.81,87.83
CADJPY,20100311,145800,87.82,87.82,87.75,87.75
CADJPY,20100311,145900,87.76,87.76,87.74,87.74
CADJPY,20100311,150000,87.75,87.76,87.75,87.76
CADJPY,20100311,150100,87.77,87.77,87.76,87.76
CADJPY,20100311,150200,87.75,87.75,87.70,87.70
CADJPY,20100311,150300,87.68,87.69,87.56,87.56
CADJPY,20100311,150400,87.55,87.61,87.55,87.61
CADJPY,20100311,150500,87.62,87.66,87.62,87.66
CADJPY,20100311,150600,87.66,87.67,87.64,87.65
CADJPY,20100311,150700,87.64,87.64,87.62,87.63
CADJPY,20100311,150800,87.63,87.69,87.63,87.69
CADJPY,20100311,150900,87.70,87.71,87.63,87.63
CADJPY,20100311,151000,87.64,87.67,87.64,87.67
CADJPY,20100311,151100,87.68,87.69,87.67,87.67
CADJPY,20100311,151200,87.66,87.66,87.59,87.59
CADJPY,20100311,151300,87.59,87.64,87.59,87.64
CADJPY,20100311,151400,87.65,87.68,87.65,87.68
CADJPY,20100311,151500,87.67,87.69,87.67,87.69
CADJPY,20100311,151600,87.69,87.71,87.69,87.71
CADJPY,20100311,151700,87.72,87.76,87.72,87.76
CADJPY,20100311,151800,87.77,87.79,87.77,87.79
CADJPY,20100311,151900,87.80,87.83,87.80,87.83
CADJPY,20100311,152000,87.83,87.85,87.83,87.85
CADJPY,20100311,152100,87.85,87.85,87.83,87.83
CADJPY,20100311,152200,87.84,87.91,87.84,87.91
CADJPY,20100311,152300,87.90,87.90,87.88,87.88
CADJPY,20100311,152400,87.87,87.90,87.85,87.90
CADJPY,20100311,152500,87.89,87.89,87.86,87.88
CADJPY,20100311,152600,87.87,87.87,87.87,87.87
CADJPY,20100311,152700,87.88,87.90,87.88,87.90
CADJPY,20100311,152800,87.90,87.90,87.88,87.88
CADJPY,20100311,152900,87.88,87.90,87.88,87.90
CADJPY,20100311,153000,87.89,87.90,87.89,87.90
CADJPY,20100311,153100,87.91,87.92,87.91,87.92
CADJPY,20100311,153200,87.92,87.92,87.90,87.90
CADJPY,20100311,153300,87.91,87.95,87.91,87.94
CADJPY,20100311,153400,87.93,87.93,87.89,87.89
CADJPY,20100311,153500,87.88,87.88,87.86,87.86
CADJPY,20100311,153600,87.85,87.88,87.85,87.88
CADJPY,20100311,153700,87.88,87.88,87.83,87.83
CADJPY,20100311,153800,87.82,87.84,87.81,87.83
CADJPY,20100311,153900,87.82,87.82,87.78,87.78
CADJPY,20100311,154000,87.78,87.79,87.77,87.77
CADJPY,20100311,154100,87.76,87.76,87.75,87.76
CADJPY,20100311,154200,87.77,87.77,87.74,87.74
CADJPY,20100311,154300,87.74,87.75,87.74,87.75
CADJPY,20100311,154400,87.74,87.74,87.74,87.74
CADJPY,20100311,154500,87.74,87.74,87.72,87.72
CADJPY,20100311,154600,87.72,87.72,87.69,87.71
CADJPY,20100311,154700,87.72,87.75,87.72,87.75
CADJPY,20100311,154800,87.75,87.76,87.75,87.76
CADJPY,20100311,154900,87.76,87.76,87.75,87.75
CADJPY,20100311,155000,87.75,87.75,87.73,87.73
CADJPY,20100311,155100,87.72,87.72,87.70,87.72
CADJPY,20100311,155200,87.72,87.72,87.72,87.72
CADJPY,20100311,155300,87.73,87.73,87.68,87.68
CADJPY,20100311,155400,87.67,87.67,87.64,87.64
CADJPY,20100311,155500,87.65,87.66,87.65,87.66
CADJPY,20100311,155600,87.66,87.66,87.62,87.62
CADJPY,20100311,155700,87.64,87.64,87.62,87.62
CADJPY,20100311,155800,87.63,87.63,87.61,87.61
CADJPY,20100311,155900,87.60,87.60,87.58,87.58
CADJPY,20100311,160000,87.59,87.61,87.59,87.61
CADJPY,20100311,160100,87.61,87.66,87.61,87.66
CADJPY,20100311,160200,87.67,87.76,87.67,87.76
CADJPY,20100311,160300,87.76,87.77,87.75,87.77
CADJPY,20100311,160400,87.77,87.81,87.77,87.81
CADJPY,20100311,160500,87.80,87.82,87.77,87.82
CADJPY,20100311,160600,87.81,87.81,87.80,87.80
CADJPY,20100311,160700,87.81,87.84,87.81,87.84
CADJPY,20100311,160800,87.84,87.84,87.82,87.82
CADJPY,20100311,160900,87.80,87.81,87.79,87.81
CADJPY,20100311,161000,87.81,87.85,87.81,87.85
CADJPY,20100311,161100,87.86,87.86,87.82,87.82
CADJPY,20100311,161200,87.81,87.83,87.81,87.83
CADJPY,20100311,161300,87.82,87.82,87.81,87.82
CADJPY,20100311,161400,87.83,87.85,87.83,87.85
CADJPY,20100311,161500,87.86,87.86,87.83,87.84
CADJPY,20100311,161600,87.83,87.83,87.82,87.82
CADJPY,20100311,161700,87.82,87.83,87.81,87.81
CADJPY,20100311,161800,87.80,87.80,87.78,87.80
CADJPY,20100311,161900,87.79,87.79,87.76,87.77
CADJPY,20100311,162000,87.78,87.79,87.78,87.79
CADJPY,20100311,162100,87.80,87.82,87.80,87.82
CADJPY,20100311,162200,87.83,87.84,87.82,87.82
CADJPY,20100311,162300,87.82,87.84,87.82,87.82
CADJPY,20100311,162400,87.81,87.81,87.80,87.80
CADJPY,20100311,162500,87.80,87.80,87.80,87.80
CADJPY,20100311,162600,87.79,87.86,87.79,87.86
CADJPY,20100311,162700,87.87,87.88,87.87,87.88
CADJPY,20100311,162800,87.88,87.88,87.88,87.88
CADJPY,20100311,162900,87.88,87.88,87.88,87.88
CADJPY,20100311,163000,87.86,87.86,87.81,87.81
CADJPY,20100311,163100,87.80,87.85,87.80,87.85
CADJPY,20100311,163200,87.85,87.87,87.85,87.87
CADJPY,20100311,163300,87.88,87.89,87.88,87.88
CADJPY,20100311,163400,87.88,87.88,87.88,87.88
CADJPY,20100311,163500,87.87,87.88,87.86,87.88
CADJPY,20100311,163600,87.88,87.91,87.88,87.91
CADJPY,20100311,163700,87.92,87.93,87.92,87.92
CADJPY,20100311,163800,87.93,87.93,87.91,87.91
CADJPY,20100311,163900,87.91,87.93,87.91,87.93
CADJPY,20100311,164000,87.93,87.93,87.92,87.92
CADJPY,20100311,164100,87.92,87.92,87.92,87.92
CADJPY,20100311,164200,87.92,87.95,87.92,87.95
CADJPY,20100311,164300,87.96,87.97,87.96,87.97
CADJPY,20100311,164400,87.97,87.97,87.95,87.95
CADJPY,20100311,164500,87.94,87.94,87.93,87.93
CADJPY,20100311,164600,87.93,87.93,87.91,87.91
CADJPY,20100311,164700,87.91,87.94,87.91,87.94
CADJPY,20100311,164800,87.96,87.97,87.96,87.96
CADJPY,20100311,164900,87.95,87.95,87.94,87.95
CADJPY,20100311,165000,87.96,87.96,87.94,87.94
CADJPY,20100311,165100,87.95,87.96,87.95,87.96
CADJPY,20100311,165200,87.95,87.95,87.94,87.95
CADJPY,20100311,165300,87.95,87.95,87.94,87.94
CADJPY,20100311,165400,87.95,87.97,87.95,87.96
CADJPY,20100311,165500,87.95,87.95,87.94,87.95
CADJPY,20100311,165600,87.96,87.98,87.96,87.96
CADJPY,20100311,165700,87.95,87.95,87.95,87.95
CADJPY,20100311,165800,87.94,87.94,87.94,87.94
CADJPY,20100311,165900,87.94,87.97,87.94,87.97
CADJPY,20100311,170000,87.96,87.96,87.94,87.94
CADJPY,20100311,170100,87.93,87.94,87.93,87.94
CADJPY,20100311,170200,87.94,87.94,87.94,87.94
CADJPY,20100311,170300,87.93,87.93,87.90,87.90
CADJPY,20100311,170400,87.89,87.89,87.85,87.85
CADJPY,20100311,170500,87.85,87.85,87.80,87.80
CADJPY,20100311,170600,87.79,87.80,87.79,87.80
CADJPY,20100311,170700,87.80,87.81,87.79,87.81
CADJPY,20100311,170800,87.81,87.81,87.79,87.79
CADJPY,20100311,170900,87.80,87.84,87.80,87.84
CADJPY,20100311,171000,87.84,87.84,87.80,87.80
CADJPY,20100311,171100,87.79,87.79,87.78,87.79
CADJPY,20100311,171200,87.80,87.82,87.80,87.81
CADJPY,20100311,171300,87.81,87.81,87.81,87.81
CADJPY,20100311,171400,87.82,87.84,87.82,87.83
CADJPY,20100311,171500,87.83,87.85,87.83,87.85
CADJPY,20100311,171600,87.85,87.88,87.83,87.88
CADJPY,20100311,171700,87.89,87.90,87.86,87.86
CADJPY,20100311,171800,87.85,87.85,87.84,87.84
CADJPY,20100311,171900,87.84,87.86,87.84,87.86
CADJPY,20100311,172000,87.86,87.86,87.86,87.86
CADJPY,20100311,172100,87.86,87.88,87.85,87.88
CADJPY,20100311,172200,87.89,87.90,87.89,87.90
CADJPY,20100311,172300,87.91,87.93,87.91,87.93
CADJPY,20100311,172400,87.94,87.96,87.94,87.96
CADJPY,20100311,172500,87.96,87.97,87.96,87.97
CADJPY,20100311,172600,87.97,87.97,87.96,87.96
CADJPY,20100311,172700,87.96,87.96,87.96,87.96
CADJPY,20100311,172800,87.97,87.98,87.97,87.98
CADJPY,20100311,172900,87.99,88.01,87.99,88.01
CADJPY,20100311,173000,88.02,88.04,88.02,88.03
CADJPY,20100311,173100,88.02,88.02,88.00,88.00
CADJPY,20100311,173200,88.01,88.02,88.01,88.02
CADJPY,20100311,173300,88.02,88.03,88.02,88.02
CADJPY,20100311,173400,88.01,88.01,88.00,88.01
CADJPY,20100311,173500,88.02,88.05,88.02,88.05
CADJPY,20100311,173600,88.05,88.08,88.05,88.08
CADJPY,20100311,173700,88.09,88.09,88.09,88.09
CADJPY,20100311,173800,88.09,88.09,88.08,88.08
CADJPY,20100311,173900,88.08,88.08,88.02,88.02
CADJPY,20100311,174000,88.02,88.02,88.00,88.01
CADJPY,20100311,174100,88.02,88.02,88.01,88.01
CADJPY,20100311,174200,88.01,88.03,88.01,88.03
CADJPY,20100311,174300,88.03,88.05,88.03,88.04
CADJPY,20100311,174400,88.04,88.04,88.03,88.03
CADJPY,20100311,174500,88.03,88.05,88.03,88.05
CADJPY,20100311,174600,88.06,88.11,88.06,88.11
CADJPY,20100311,174700,88.12,88.12,88.11,88.11
CADJPY,20100311,174800,88.10,88.12,88.10,88.12
CADJPY,20100311,174900,88.13,88.13,88.13,88.13
CADJPY,20100311,175000,88.14,88.16,88.14,88.16
CADJPY,20100311,175100,88.16,88.19,88.16,88.19
CADJPY,20100311,175200,88.19,88.20,88.19,88.20
CADJPY,20100311,175300,88.19,88.19,88.19,88.19
CADJPY,20100311,175400,88.19,88.19,88.17,88.17
CADJPY,20100311,175500,88.18,88.19,88.18,88.19
CADJPY,20100311,175600,88.19,88.22,88.19,88.22
CADJPY,20100311,175700,88.22,88.23,88.22,88.23
CADJPY,20100311,175800,88.24,88.24,88.21,88.21
CADJPY,20100311,175900,88.20,88.21,88.20,88.21
CADJPY,20100311,180000,88.21,88.24,88.21,88.24
CADJPY,20100311,180100,88.24,88.24,88.24,88.24
CADJPY,20100311,180200,88.24,88.24,88.22,88.22
CADJPY,20100311,180300,88.22,88.22,88.20,88.20
CADJPY,20100311,180400,88.21,88.23,88.21,88.23
CADJPY,20100311,180500,88.23,88.23,88.22,88.22
CADJPY,20100311,180600,88.22,88.22,88.21,88.21
CADJPY,20100311,180700,88.21,88.21,88.18,88.18
CADJPY,20100311,180800,88.18,88.18,88.16,88.17
CADJPY,20100311,180900,88.17,88.17,88.14,88.14
CADJPY,20100311,181000,88.14,88.14,88.13,88.13
CADJPY,20100311,181100,88.13,88.14,88.13,88.14
CADJPY,20100311,181200,88.15,88.15,88.14,88.15
CADJPY,20100311,181300,88.16,88.18,88.14,88.14
CADJPY,20100311,181400,88.13,88.14,88.12,88.14
CADJPY,20100311,181500,88.13,88.13,88.13,88.13
CADJPY,20100311,181600,88.13,88.13,88.10,88.10
CADJPY,20100311,181700,88.10,88.12,88.10,88.12
CADJPY,20100311,181800,88.11,88.11,88.11,88.11
CADJPY,20100311,181900,88.11,88.11,88.10,88.10
CADJPY,20100311,182000,88.11,88.12,88.11,88.12
CADJPY,20100311,182100,88.12,88.14,88.12,88.14
CADJPY,20100311,182200,88.14,88.14,88.14,88.14
CADJPY,20100311,182300,88.13,88.13,88.11,88.11
CADJPY,20100311,182400,88.11,88.11,88.10,88.10
CADJPY,20100311,182500,88.10,88.10,88.08,88.08
CADJPY,20100311,182600,88.08,88.10,88.08,88.10
CADJPY,20100311,182700,88.10,88.11,88.10,88.11
CADJPY,20100311,182800,88.11,88.11,88.10,88.11
CADJPY,20100311,182900,88.11,88.12,88.11,88.11
CADJPY,20100311,183000,88.11,88.11,88.10,88.10
CADJPY,20100311,183100,88.10,88.10,88.10,88.10
CADJPY,20100311,183200,88.10,88.11,88.10,88.11
CADJPY,20100311,183300,88.10,88.11,88.10,88.11
CADJPY,20100311,183400,88.11,88.11,88.09,88.09
CADJPY,20100311,183500,88.10,88.10,88.10,88.10
CADJPY,20100311,183600,88.09,88.10,88.09,88.10
CADJPY,20100311,183700,88.10,88.12,88.10,88.12
CADJPY,20100311,183800,88.12,88.13,88.12,88.13
CADJPY,20100311,183900,88.13,88.13,88.13,88.13
CADJPY,20100311,184000,88.13,88.13,88.12,88.12
CADJPY,20100311,184100,88.12,88.12,88.12,88.12
CADJPY,20100311,184200,88.12,88.13,88.12,88.13
CADJPY,20100311,184300,88.13,88.13,88.12,88.12
CADJPY,20100311,184400,88.12,88.12,88.11,88.12
CADJPY,20100311,184500,88.12,88.13,88.12,88.13
CADJPY,20100311,184600,88.13,88.14,88.13,88.14
CADJPY,20100311,184700,88.15,88.15,88.14,88.14
CADJPY,20100311,184800,88.14,88.14,88.14,88.14
CADJPY,20100311,184900,88.14,88.15,88.14,88.15
CADJPY,20100311,185000,88.14,88.14,88.13,88.13
CADJPY,20100311,185100,88.12,88.13,88.12,88.13
CADJPY,20100311,185200,88.13,88.13,88.12,88.12
CADJPY,20100311,185300,88.12,88.12,88.12,88.12
CADJPY,20100311,185400,88.12,88.12,88.12,88.12
CADJPY,20100311,185500,88.12,88.12,88.12,88.12
CADJPY,20100311,185600,88.12,88.12,88.11,88.12
CADJPY,20100311,185700,88.12,88.12,88.12,88.12
CADJPY,20100311,185800,88.12,88.13,88.12,88.12
CADJPY,20100311,185900,88.12,88.12,88.12,88.12
CADJPY,20100311,190000,88.12,88.12,88.12,88.12
CADJPY,20100311,190100,88.12,88.13,88.12,88.13
CADJPY,20100311,190200,88.13,88.13,88.10,88.10
CADJPY,20100311,190300,88.08,88.09,88.08,88.09
CADJPY,20100311,190400,88.09,88.09,88.09,88.09
CADJPY,20100311,190500,88.09,88.09,88.08,88.08
CADJPY,20100311,190600,88.08,88.09,88.08,88.09
CADJPY,20100311,190700,88.10,88.11,88.10,88.11
CADJPY,20100311,190800,88.12,88.15,88.12,88.15
CADJPY,20100311,190900,88.15,88.15,88.14,88.14
CADJPY,20100311,191000,88.15,88.15,88.15,88.15
CADJPY,20100311,191100,88.14,88.14,88.12,88.12
CADJPY,20100311,191200,88.11,88.11,88.10,88.10
CADJPY,20100311,191300,88.11,88.11,88.11,88.11
CADJPY,20100311,191400,88.12,88.12,88.12,88.12
CADJPY,20100311,191500,88.12,88.12,88.10,88.10
CADJPY,20100311,191600,88.10,88.10,88.10,88.10
CADJPY,20100311,191700,88.10,88.11,88.10,88.11
CADJPY,20100311,191800,88.11,88.11,88.11,88.11
CADJPY,20100311,191900,88.12,88.12,88.12,88.12
CADJPY,20100311,192000,88.12,88.13,88.12,88.13
CADJPY,20100311,192100,88.13,88.13,88.13,88.13
CADJPY,20100311,192200,88.14,88.15,88.14,88.15
CADJPY,20100311,192300,88.15,88.16,88.15,88.16
CADJPY,20100311,192400,88.16,88.17,88.16,88.16
CADJPY,20100311,192500,88.17,88.17,88.17,88.17
CADJPY,20100311,192600,88.17,88.19,88.17,88.19
CADJPY,20100311,192700,88.19,88.19,88.17,88.17
CADJPY,20100311,192800,88.17,88.19,88.17,88.19
CADJPY,20100311,192900,88.20,88.24,88.20,88.23
CADJPY,20100311,193000,88.23,88.23,88.21,88.21
CADJPY,20100311,193100,88.22,88.24,88.22,88.24
CADJPY,20100311,193200,88.24,88.24,88.22,88.22
CADJPY,20100311,193300,88.22,88.22,88.21,88.22
CADJPY,20100311,193400,88.22,88.22,88.22,88.22
CADJPY,20100311,193500,88.22,88.24,88.22,88.24
CADJPY,20100311,193600,88.24,88.24,88.24,88.24
CADJPY,20100311,193700,88.24,88.24,88.24,88.24
CADJPY,20100311,193800,88.25,88.26,88.25,88.26
CADJPY,20100311,193900,88.25,88.25,88.25,88.25
CADJPY,20100311,194000,88.25,88.26,88.25,88.26
CADJPY,20100311,194100,88.26,88.26,88.26,88.26
CADJPY,20100311,194200,88.26,88.26,88.25,88.25
CADJPY,20100311,194300,88.25,88.25,88.25,88.25
CADJPY,20100311,194400,88.25,88.26,88.25,88.26
CADJPY,20100311,194500,88.27,88.27,88.26,88.26
CADJPY,20100311,194600,88.26,88.27,88.26,88.27
CADJPY,20100311,194700,88.27,88.27,88.26,88.27
CADJPY,20100311,194800,88.28,88.31,88.28,88.30
CADJPY,20100311,194900,88.29,88.29,88.27,88.27
CADJPY,20100311,195000,88.27,88.27,88.27,88.27
CADJPY,20100311,195100,88.27,88.27,88.27,88.27
CADJPY,20100311,195200,88.27,88.27,88.25,88.25
CADJPY,20100311,195300,88.24,88.24,88.24,88.24
CADJPY,20100311,195400,88.24,88.24,88.24,88.24
CADJPY,20100311,195500,88.24,88.24,88.24,88.24
CADJPY,20100311,195600,88.25,88.25,88.25,88.25
CADJPY,20100311,195700,88.25,88.25,88.24,88.24
CADJPY,20100311,195800,88.24,88.24,88.24,88.24
CADJPY,20100311,195900,88.25,88.25,88.25,88.25
CADJPY,20100311,200000,88.25,88.25,88.25,88.25
CADJPY,20100311,200100,88.24,88.24,88.24,88.24
CADJPY,20100311,200200,88.24,88.24,88.23,88.24
CADJPY,20100311,200300,88.24,88.24,88.24,88.24
CADJPY,20100311,200400,88.24,88.24,88.24,88.24
CADJPY,20100311,200500,88.23,88.23,88.22,88.23
CADJPY,20100311,200600,88.23,88.23,88.22,88.22
CADJPY,20100311,200700,88.22,88.22,88.22,88.22
CADJPY,20100311,200800,88.22,88.22,88.22,88.22
CADJPY,20100311,200900,88.21,88.21,88.20,88.20
CADJPY,20100311,201000,88.21,88.21,88.20,88.21
CADJPY,20100311,201100,88.22,88.22,88.22,88.22
CADJPY,20100311,201200,88.22,88.22,88.22,88.22
CADJPY,20100311,201300,88.22,88.22,88.22,88.22
CADJPY,20100311,201400,88.22,88.24,88.22,88.24
CADJPY,20100311,201500,88.25,88.25,88.25,88.25
CADJPY,20100311,201600,88.25,88.25,88.25,88.25
CADJPY,20100311,201700,88.25,88.25,88.21,88.21
CADJPY,20100311,201800,88.21,88.21,88.21,88.21
CADJPY,20100311,201900,88.20,88.21,88.20,88.21
CADJPY,20100311,202000,88.21,88.21,88.20,88.20
CADJPY,20100311,202100,88.21,88.21,88.20,88.21
CADJPY,20100311,202200,88.22,88.22,88.22,88.22
CADJPY,20100311,202300,88.23,88.24,88.23,88.24
CADJPY,20100311,202400,88.24,88.25,88.24,88.25
CADJPY,20100311,202500,88.25,88.26,88.25,88.25
CADJPY,20100311,202600,88.26,88.26,88.26,88.26
CADJPY,20100311,202700,88.25,88.25,88.25,88.25
CADJPY,20100311,202800,88.25,88.26,88.25,88.26
CADJPY,20100311,202900,88.26,88.26,88.25,88.25
CADJPY,20100311,203000,88.25,88.25,88.24,88.24
CADJPY,20100311,203100,88.24,88.25,88.24,88.25
CADJPY,20100311,203200,88.25,88.25,88.24,88.24
CADJPY,20100311,203300,88.24,88.25,88.24,88.25
CADJPY,20100311,203400,88.25,88.25,88.24,88.24
CADJPY,20100311,203500,88.24,88.25,88.24,88.25
CADJPY,20100311,203600,88.26,88.26,88.25,88.25
CADJPY,20100311,203700,88.24,88.24,88.24,88.24
CADJPY,20100311,203800,88.24,88.24,88.24,88.24
CADJPY,20100311,203900,88.24,88.25,88.24,88.25
CADJPY,20100311,204000,88.26,88.27,88.26,88.27
CADJPY,20100311,204100,88.27,88.29,88.27,88.29
CADJPY,20100311,204200,88.30,88.31,88.30,88.31
CADJPY,20100311,204300,88.31,88.32,88.31,88.32
CADJPY,20100311,204400,88.32,88.33,88.32,88.33
CADJPY,20100311,204500,88.33,88.33,88.33,88.33
CADJPY,20100311,204600,88.34,88.35,88.34,88.35
CADJPY,20100311,204700,88.35,88.35,88.34,88.34
CADJPY,20100311,204800,88.34,88.34,88.32,88.32
CADJPY,20100311,204900,88.32,88.33,88.32,88.33
CADJPY,20100311,205000,88.33,88.40,88.33,88.39
CADJPY,20100311,205100,88.38,88.39,88.38,88.39
CADJPY,20100311,205200,88.38,88.38,88.38,88.38
CADJPY,20100311,205300,88.38,88.38,88.36,88.37
CADJPY,20100311,205400,88.38,88.38,88.38,88.38
CADJPY,20100311,205500,88.38,88.39,88.38,88.39
CADJPY,20100311,205600,88.38,88.38,88.36,88.36
CADJPY,20100311,205700,88.37,88.38,88.35,88.35
CADJPY,20100311,205800,88.35,88.35,88.34,88.34
CADJPY,20100311,205900,88.33,88.33,88.31,88.31
CADJPY,20100311,210000,88.30,88.32,88.30,88.32
CADJPY,20100311,210100,88.33,88.34,88.33,88.34
CADJPY,20100311,210200,88.35,88.38,88.35,88.38
CADJPY,20100311,210300,88.39,88.39,88.39,88.39
CADJPY,20100311,210400,88.39,88.40,88.39,88.40
CADJPY,20100311,210500,88.40,88.40,88.40,88.40
CADJPY,20100311,210600,88.40,88.40,88.39,88.39
CADJPY,20100311,210700,88.38,88.38,88.38,88.38
CADJPY,20100311,210800,88.38,88.38,88.38,88.38
CADJPY,20100311,210900,88.39,88.39,88.39,88.39
CADJPY,20100311,211000,88.39,88.39,88.38,88.38
CADJPY,20100311,211100,88.38,88.38,88.38,88.38
CADJPY,20100311,211200,88.38,88.45,88.38,88.45
CADJPY,20100311,211300,88.47,88.49,88.47,88.49
CADJPY,20100311,211400,88.48,88.49,88.48,88.49
CADJPY,20100311,211500,88.48,88.48,88.46,88.46
CADJPY,20100311,211600,88.46,88.46,88.46,88.46
CADJPY,20100311,211700,88.46,88.46,88.45,88.45
CADJPY,20100311,211800,88.45,88.45,88.45,88.45
CADJPY,20100311,211900,88.45,88.45,88.45,88.45
CADJPY,20100311,212000,88.45,88.45,88.44,88.44
CADJPY,20100311,212100,88.45,88.45,88.45,88.45
CADJPY,20100311,212200,88.44,88.44,88.44,88.44
CADJPY,20100311,212300,88.44,88.44,88.44,88.44
CADJPY,20100311,212400,88.44,88.44,88.42,88.42
CADJPY,20100311,212500,88.41,88.41,88.39,88.39
CADJPY,20100311,212600,88.39,88.40,88.39,88.39
CADJPY,20100311,212700,88.39,88.39,88.38,88.38
CADJPY,20100311,212800,88.38,88.40,88.38,88.40
CADJPY,20100311,212900,88.40,88.40,88.39,88.39
CADJPY,20100311,213000,88.38,88.38,88.38,88.38
CADJPY,20100311,213100,88.38,88.38,88.38,88.38
CADJPY,20100311,213200,88.38,88.38,88.38,88.38
CADJPY,20100311,213300,88.38,88.38,88.38,88.38
CADJPY,20100311,213400,88.38,88.38,88.38,88.38
CADJPY,20100311,213500,88.38,88.38,88.38,88.38
CADJPY,20100311,213600,88.38,88.38,88.38,88.38
CADJPY,20100311,213700,88.38,88.38,88.38,88.38
CADJPY,20100311,213800,88.38,88.38,88.33,88.33
CADJPY,20100311,213900,88.34,88.34,88.34,88.34
CADJPY,20100311,214000,88.34,88.34,88.32,88.34
CADJPY,20100311,214100,88.33,88.35,88.33,88.35
CADJPY,20100311,214200,88.35,88.35,88.34,88.35
CADJPY,20100311,214300,88.35,88.36,88.35,88.36
CADJPY,20100311,214400,88.36,88.36,88.36,88.36
CADJPY,20100311,214500,88.36,88.37,88.36,88.37
CADJPY,20100311,214600,88.38,88.39,88.38,88.39
CADJPY,20100311,214700,88.38,88.38,88.38,88.38
CADJPY,20100311,214800,88.38,88.38,88.38,88.38
CADJPY,20100311,214900,88.39,88.41,88.39,88.41
CADJPY,20100311,215000,88.41,88.41,88.40,88.40
CADJPY,20100311,215100,88.41,88.41,88.41,88.41
CADJPY,20100311,215200,88.41,88.41,88.41,88.41
CADJPY,20100311,215300,88.41,88.42,88.40,88.40
CADJPY,20100311,215400,88.39,88.39,88.38,88.38
CADJPY,20100311,215500,88.38,88.38,88.38,88.38
CADJPY,20100311,215600,88.38,88.38,88.38,88.38
CADJPY,20100311,215700,88.38,88.38,88.38,88.38
CADJPY,20100311,215800,88.38,88.38,88.38,88.38
CADJPY,20100311,215900,88.39,88.39,88.38,88.38
CADJPY,20100311,220000,88.38,88.38,88.37,88.37
CADJPY,20100311,220100,88.36,88.37,88.36,88.37
CADJPY,20100311,220200,88.38,88.38,88.38,88.38
CADJPY,20100311,220300,88.38,88.38,88.37,88.37
CADJPY,20100311,220400,88.38,88.38,88.38,88.38
CADJPY,20100311,220500,88.38,88.38,88.38,88.38
CADJPY,20100311,220600,88.38,88.38,88.38,88.38
CADJPY,20100311,220700,88.38,88.38,88.38,88.38
CADJPY,20100311,220800,88.38,88.38,88.36,88.37
CADJPY,20100311,220900,88.37,88.38,88.36,88.36
CADJPY,20100311,221000,88.36,88.36,88.35,88.35
CADJPY,20100311,221100,88.35,88.35,88.34,88.34
CADJPY,20100311,221200,88.34,88.35,88.34,88.35
CADJPY,20100311,221300,88.35,88.35,88.35,88.35
CADJPY,20100311,221400,88.35,88.36,88.35,88.36
CADJPY,20100311,221500,88.36,88.36,88.35,88.36
CADJPY,20100311,221600,88.36,88.37,88.36,88.37
CADJPY,20100311,221700,88.37,88.38,88.36,88.36
CADJPY,20100311,221800,88.36,88.36,88.34,88.34
CADJPY,20100311,221900,88.34,88.34,88.34,88.34
CADJPY,20100311,222000,88.34,88.34,88.33,88.33
CADJPY,20100311,222100,88.33,88.34,88.33,88.34
CADJPY,20100311,222200,88.34,88.34,88.34,88.34
CADJPY,20100311,222300,88.34,88.35,88.34,88.35
CADJPY,20100311,222400,88.35,88.35,88.34,88.34
CADJPY,20100311,222500,88.34,88.34,88.34,88.34
CADJPY,20100311,222600,88.34,88.34,88.34,88.34
CADJPY,20100311,222700,88.34,88.34,88.33,88.33
CADJPY,20100311,222800,88.33,88.33,88.32,88.32
CADJPY,20100311,222900,88.33,88.35,88.32,88.35
CADJPY,20100311,223000,88.35,88.35,88.34,88.34
CADJPY,20100311,223100,88.33,88.34,88.33,88.34
CADJPY,20100311,223200,88.34,88.34,88.34,88.34
CADJPY,20100311,223300,88.34,88.34,88.33,88.33
CADJPY,20100311,223400,88.33,88.33,88.32,88.32
CADJPY,20100311,223500,88.32,88.32,88.31,88.31
CADJPY,20100311,223600,88.30,88.30,88.30,88.30
CADJPY,20100311,223700,88.30,88.32,88.30,88.32
CADJPY,20100311,223800,88.31,88.31,88.31,88.31
CADJPY,20100311,223900,88.31,88.32,88.30,88.31
CADJPY,20100311,224000,88.32,88.34,88.32,88.34
CADJPY,20100311,224100,88.34,88.34,88.33,88.33
CADJPY,20100311,224200,88.32,88.33,88.32,88.33
CADJPY,20100311,224300,88.33,88.34,88.33,88.33
CADJPY,20100311,224400,88.33,88.33,88.33,88.33
CADJPY,20100311,224500,88.32,88.32,88.31,88.31
CADJPY,20100311,224600,88.31,88.31,88.31,88.31
CADJPY,20100311,224700,88.31,88.32,88.31,88.32
CADJPY,20100311,224800,88.32,88.32,88.31,88.31
CADJPY,20100311,224900,88.31,88.31,88.31,88.31
CADJPY,20100311,225000,88.32,88.32,88.32,88.32
CADJPY,20100311,225100,88.32,88.33,88.32,88.33
CADJPY,20100311,225200,88.33,88.33,88.32,88.32
CADJPY,20100311,225300,88.32,88.33,88.32,88.33
CADJPY,20100311,225400,88.33,88.33,88.32,88.33
CADJPY,20100311,225500,88.33,88.33,88.31,88.31
CADJPY,20100311,225600,88.31,88.31,88.31,88.31
CADJPY,20100311,225700,88.30,88.30,88.30,88.30
CADJPY,20100311,225800,88.31,88.32,88.31,88.32
CADJPY,20100311,225900,88.32,88.32,88.32,88.32
CADJPY,20100311,230000,88.32,88.33,88.32,88.33
CADJPY,20100311,230100,88.35,88.36,88.35,88.36
CADJPY,20100311,230200,88.36,88.36,88.36,88.36
CADJPY,20100311,230300,88.35,88.37,88.35,88.37
CADJPY,20100311,230400,88.38,88.38,88.38,88.38
CADJPY,20100311,230500,88.38,88.38,88.38,88.38
CADJPY,20100311,230600,88.38,88.38,88.37,88.37
CADJPY,20100311,230700,88.36,88.36,88.35,88.35
CADJPY,20100311,230800,88.35,88.35,88.35,88.35
CADJPY,20100311,230900,88.35,88.35,88.35,88.35
CADJPY,20100311,231000,88.35,88.35,88.34,88.34
CADJPY,20100311,231100,88.35,88.35,88.35,88.35
CADJPY,20100311,231200,88.35,88.35,88.32,88.32
CADJPY,20100311,231300,88.32,88.35,88.32,88.35
CADJPY,20100311,231400,88.35,88.35,88.35,88.35
CADJPY,20100311,231500,88.34,88.34,88.33,88.33
CADJPY,20100311,231600,88.34,88.34,88.34,88.34
CADJPY,20100311,231700,88.34,88.36,88.34,88.36
CADJPY,20100311,231800,88.35,88.35,88.35,88.35
CADJPY,20100311,231900,88.35,88.35,88.34,88.34
CADJPY,20100311,232000,88.34,88.35,88.34,88.35
CADJPY,20100311,232100,88.36,88.36,88.36,88.36
CADJPY,20100311,232200,88.36,88.36,88.35,88.35
CADJPY,20100311,232300,88.35,88.35,88.35,88.35
CADJPY,20100311,232400,88.35,88.35,88.35,88.35
CADJPY,20100311,232500,88.34,88.36,88.34,88.36
CADJPY,20100311,232600,88.36,88.36,88.35,88.35
CADJPY,20100311,232700,88.35,88.35,88.35,88.35
CADJPY,20100311,232800,88.35,88.35,88.34,88.34
CADJPY,20100311,232900,88.34,88.34,88.34,88.34
CADJPY,20100311,233000,88.34,88.34,88.33,88.33
CADJPY,20100311,233100,88.33,88.33,88.33,88.33
CADJPY,20100311,233200,88.33,88.33,88.32,88.32
CADJPY,20100311,233300,88.32,88.33,88.32,88.33
CADJPY,20100311,233400,88.33,88.33,88.33,88.33
CADJPY,20100311,233500,88.33,88.33,88.32,88.32
CADJPY,20100311,233600,88.32,88.32,88.32,88.32
CADJPY,20100311,233700,88.32,88.32,88.32,88.32
CADJPY,20100311,233800,88.31,88.33,88.31,88.33
CADJPY,20100311,233900,88.34,88.34,88.34,88.34
CADJPY,20100311,234000,88.33,88.33,88.33,88.33
CADJPY,20100311,234100,88.33,88.33,88.31,88.31
CADJPY,20100311,234200,88.30,88.30,88.28,88.28
CADJPY,20100311,234300,88.29,88.29,88.29,88.29
CADJPY,20100311,234400,88.29,88.29,88.29,88.29
CADJPY,20100311,234500,88.29,88.29,88.29,88.29
CADJPY,20100311,234600,88.29,88.29,88.28,88.28
CADJPY,20100311,234700,88.28,88.32,88.28,88.32
CADJPY,20100311,234800,88.32,88.34,88.31,88.34
CADJPY,20100311,234900,88.35,88.36,88.35,88.36
CADJPY,20100311,235000,88.36,88.36,88.36,88.36
CADJPY,20100311,235100,88.36,88.38,88.36,88.38
CADJPY,20100311,235200,88.38,88.38,88.37,88.38
CADJPY,20100311,235300,88.38,88.40,88.38,88.40
CADJPY,20100311,235400,88.41,88.44,88.41,88.44
CADJPY,20100311,235500,88.44,88.44,88.41,88.41
CADJPY,20100311,235600,88.41,88.42,88.41,88.42
CADJPY,20100311,235700,88.42,88.42,88.42,88.42
CADJPY,20100311,235800,88.42,88.42,88.42,88.42
CADJPY,20100311,235900,88.43,88.43,88.42,88.43
CADJPY,20100312,000000,88.44,88.44,88.44,88.44
USDUAH,20100311,000400,7.68,7.68,7.68,7.68
USDUAH,20100311,000900,7.68,7.68,7.68,7.68
USDUAH,20100311,001400,7.68,7.68,7.68,7.68
USDUAH,20100311,001900,7.69,7.69,7.69,7.69
USDUAH,20100311,002400,7.69,7.69,7.69,7.69
USDUAH,20100311,002900,7.69,7.69,7.69,7.69
USDUAH,20100311,003400,7.69,7.69,7.69,7.69
USDUAH,20100311,003900,7.68,7.68,7.68,7.68
USDUAH,20100311,004400,7.68,7.68,7.68,7.68
USDUAH,20100311,005000,7.68,7.68,7.68,7.68
USDUAH,20100311,005500,7.68,7.68,7.68,7.68
USDUAH,20100311,010000,7.68,7.68,7.68,7.68
USDUAH,20100311,010500,7.68,7.68,7.68,7.68
USDUAH,20100311,011000,7.68,7.68,7.68,7.68
USDUAH,20100311,011500,7.68,7.68,7.68,7.68
USDUAH,20100311,012000,7.68,7.68,7.68,7.68
USDUAH,20100311,012500,7.68,7.68,7.68,7.68
USDUAH,20100311,013000,7.68,7.68,7.68,7.68
USDUAH,20100311,013500,7.68,7.68,7.68,7.68
USDUAH,20100311,014000,7.68,7.68,7.68,7.68
USDUAH,20100311,014500,7.68,7.68,7.68,7.68
USDUAH,20100311,015000,7.68,7.68,7.68,7.68
USDUAH,20100311,015500,7.68,7.68,7.68,7.68
USDUAH,20100311,020000,7.68,7.68,7.68,7.68
USDUAH,20100311,020500,7.68,7.68,7.68,7.68
USDUAH,20100311,021000,7.68,7.68,7.68,7.68
USDUAH,20100311,021500,7.68,7.68,7.68,7.68
USDUAH,20100311,022000,7.68,7.68,7.68,7.68
USDUAH,20100311,022500,7.68,7.68,7.68,7.68
USDUAH,20100311,023000,7.68,7.68,7.68,7.68
USDUAH,20100311,023500,7.68,7.68,7.68,7.68
USDUAH,20100311,024000,7.68,7.68,7.68,7.68
USDUAH,20100311,024500,7.68,7.68,7.68,7.68
USDUAH,20100311,025000,7.68,7.68,7.68,7.68
USDUAH,20100311,025500,7.68,7.68,7.68,7.68
USDUAH,20100311,030000,7.68,7.68,7.68,7.68
USDUAH,20100311,030500,7.68,7.68,7.68,7.68
USDUAH,20100311,031000,7.68,7.68,7.68,7.68
USDUAH,20100311,031500,7.68,7.68,7.68,7.68
USDUAH,20100311,032000,7.68,7.68,7.68,7.68
USDUAH,20100311,032500,7.68,7.68,7.68,7.68
USDUAH,20100311,033000,7.68,7.68,7.68,7.68
USDUAH,20100311,033500,7.68,7.68,7.68,7.68
USDUAH,20100311,034000,7.68,7.68,7.68,7.68
USDUAH,20100311,034500,7.68,7.68,7.68,7.68
USDUAH,20100311,035000,7.68,7.68,7.68,7.68
USDUAH,20100311,035500,7.68,7.68,7.68,7.68
USDUAH,20100311,040000,7.68,7.68,7.68,7.68
USDUAH,20100311,040500,7.68,7.68,7.68,7.68
USDUAH,20100311,041000,7.68,7.68,7.68,7.68
USDUAH,20100311,041500,7.68,7.68,7.68,7.68
USDUAH,20100311,042000,7.68,7.68,7.68,7.68
USDUAH,20100311,042500,7.68,7.68,7.68,7.68
USDUAH,20100311,043000,7.68,7.68,7.68,7.68
USDUAH,20100311,043500,7.68,7.68,7.68,7.68
USDUAH,20100311,044000,7.67,7.67,7.67,7.67
USDUAH,20100311,044500,7.67,7.67,7.67,7.67
USDUAH,20100311,045000,7.67,7.67,7.67,7.67
USDUAH,20100311,045500,7.67,7.67,7.67,7.67
USDUAH,20100311,050000,7.67,7.67,7.67,7.67
USDUAH,20100311,050500,7.67,7.67,7.67,7.67
USDUAH,20100311,051000,7.67,7.67,7.67,7.67
USDUAH,20100311,051500,7.67,7.67,7.67,7.67
USDUAH,20100311,052000,7.67,7.67,7.67,7.67
USDUAH,20100311,052500,7.67,7.67,7.67,7.67
USDUAH,20100311,053000,7.67,7.67,7.67,7.67
USDUAH,20100311,053500,7.67,7.67,7.67,7.67
USDUAH,20100311,054000,7.67,7.67,7.67,7.67
USDUAH,20100311,054500,7.67,7.67,7.67,7.67
USDUAH,20100311,055000,7.67,7.67,7.67,7.67
USDUAH,20100311,055500,7.67,7.67,7.67,7.67
USDUAH,20100311,060000,7.67,7.67,7.67,7.67
USDUAH,20100311,060500,7.67,7.67,7.67,7.67
USDUAH,20100311,061000,7.67,7.67,7.67,7.67
USDUAH,20100311,061500,7.67,7.67,7.67,7.67
USDUAH,20100311,062000,7.67,7.67,7.67,7.67
USDUAH,20100311,062500,7.67,7.67,7.67,7.67
USDUAH,20100311,063000,7.67,7.67,7.67,7.67
USDUAH,20100311,063500,7.67,7.67,7.67,7.67
USDUAH,20100311,064000,7.67,7.67,7.67,7.67
USDUAH,20100311,064500,7.67,7.67,7.67,7.67
USDUAH,20100311,065000,7.67,7.67,7.67,7.67
USDUAH,20100311,065100,7.68,7.68,7.68,7.68
USDUAH,20100311,065600,7.68,7.68,7.68,7.68
USDUAH,20100311,070100,7.68,7.68,7.68,7.68
USDUAH,20100311,070600,7.68,7.68,7.68,7.68
USDUAH,20100311,071100,7.68,7.68,7.68,7.68
USDUAH,20100311,071600,7.68,7.68,7.68,7.68
USDUAH,20100311,072100,7.68,7.68,7.68,7.68
USDUAH,20100311,072600,7.68,7.68,7.68,7.68
USDUAH,20100311,073100,7.68,7.68,7.68,7.68
USDUAH,20100311,073600,7.68,7.68,7.68,7.68
USDUAH,20100311,074100,7.68,7.68,7.68,7.68
USDUAH,20100311,074600,7.68,7.68,7.68,7.68
USDUAH,20100311,075100,7.68,7.68,7.68,7.68
USDUAH,20100311,075600,7.68,7.68,7.68,7.68
USDUAH,20100311,080100,7.68,7.68,7.68,7.68
USDUAH,20100311,080600,7.68,7.68,7.68,7.68
USDUAH,20100311,081100,7.68,7.68,7.68,7.68
USDUAH,20100311,081600,7.68,7.68,7.68,7.68
USDUAH,20100311,082100,7.68,7.68,7.68,7.68
USDUAH,20100311,082600,7.68,7.68,7.68,7.68
USDUAH,20100311,083100,7.68,7.68,7.68,7.68
USDUAH,20100311,083600,7.68,7.68,7.68,7.68
USDUAH,20100311,084100,7.68,7.68,7.68,7.68
USDUAH,20100311,084600,7.68,7.68,7.68,7.68
USDUAH,20100311,085100,7.68,7.68,7.68,7.68
USDUAH,20100311,085600,7.68,7.68,7.68,7.68
USDUAH,20100311,090100,7.68,7.68,7.68,7.68
USDUAH,20100311,090600,7.68,7.68,7.68,7.68
USDUAH,20100311,091100,7.68,7.68,7.68,7.68
USDUAH,20100311,091600,7.68,7.68,7.68,7.68
USDUAH,20100311,092100,7.68,7.68,7.68,7.68
USDUAH,20100311,092600,7.68,7.68,7.68,7.68
USDUAH,20100311,093100,7.68,7.68,7.68,7.68
USDUAH,20100311,093600,7.68,7.68,7.68,7.68
USDUAH,20100311,094100,7.68,7.68,7.68,7.68
USDUAH,20100311,094600,7.68,7.68,7.68,7.68
USDUAH,20100311,095100,7.68,7.68,7.68,7.68
USDUAH,20100311,095600,7.68,7.68,7.68,7.68
USDUAH,20100311,100100,7.68,7.68,7.68,7.68
USDUAH,20100311,100600,7.68,7.68,7.68,7.68
USDUAH,20100311,101100,7.68,7.68,7.68,7.68
USDUAH,20100311,101600,7.68,7.68,7.68,7.68
USDUAH,20100311,102100,7.68,7.68,7.68,7.68
USDUAH,20100311,102600,7.68,7.68,7.68,7.68
USDUAH,20100311,103100,7.68,7.68,7.68,7.68
USDUAH,20100311,103600,7.68,7.68,7.68,7.68
USDUAH,20100311,104100,7.68,7.68,7.68,7.68
USDUAH,20100311,104600,7.68,7.68,7.68,7.68
USDUAH,20100311,105100,7.68,7.68,7.68,7.68
USDUAH,20100311,105600,7.68,7.68,7.68,7.68
USDUAH,20100311,110100,7.68,7.68,7.68,7.68
USDUAH,20100311,110600,7.68,7.68,7.68,7.68
USDUAH,20100311,111100,7.68,7.68,7.68,7.68
USDUAH,20100311,111600,7.68,7.68,7.68,7.68
USDUAH,20100311,112100,7.68,7.68,7.68,7.68
USDUAH,20100311,112600,7.68,7.68,7.68,7.68
USDUAH,20100311,113100,7.67,7.67,7.67,7.67
USDUAH,20100311,113600,7.67,7.67,7.67,7.67
USDUAH,20100311,114100,7.67,7.67,7.67,7.67
USDUAH,20100311,114600,7.67,7.67,7.67,7.67
USDUAH,20100311,115100,7.67,7.67,7.67,7.67
USDUAH,20100311,115600,7.67,7.67,7.67,7.67
USDUAH,20100311,120100,7.67,7.67,7.67,7.67
USDUAH,20100311,120600,7.67,7.67,7.67,7.67
USDUAH,20100311,121100,7.68,7.68,7.68,7.68
USDUAH,20100311,121600,7.68,7.68,7.68,7.68
USDUAH,20100311,122100,7.68,7.68,7.68,7.68
USDUAH,20100311,122600,7.68,7.68,7.68,7.68
USDUAH,20100311,123100,7.68,7.68,7.68,7.68
USDUAH,20100311,123600,7.68,7.68,7.68,7.68
USDUAH,20100311,124100,7.68,7.68,7.68,7.68
USDUAH,20100311,124600,7.68,7.68,7.68,7.68
USDUAH,20100311,125100,7.68,7.68,7.68,7.68
USDUAH,20100311,125600,7.68,7.68,7.68,7.68
USDUAH,20100311,130100,7.68,7.68,7.68,7.68
USDUAH,20100311,130600,7.68,7.68,7.68,7.68
USDUAH,20100311,131100,7.68,7.68,7.68,7.68
USDUAH,20100311,131600,7.68,7.68,7.68,7.68
USDUAH,20100311,132100,7.68,7.68,7.68,7.68
USDUAH,20100311,132600,7.68,7.68,7.68,7.68
USDUAH,20100311,133100,7.68,7.68,7.68,7.68
USDUAH,20100311,133600,7.68,7.68,7.68,7.68
USDUAH,20100311,134100,7.68,7.68,7.68,7.68
USDUAH,20100311,134600,7.68,7.68,7.68,7.68
USDUAH,20100311,135100,7.68,7.68,7.68,7.68
USDUAH,20100311,135600,7.68,7.68,7.68,7.68
USDUAH,20100311,140100,7.68,7.68,7.68,7.68
USDUAH,20100311,140600,7.68,7.68,7.68,7.68
USDUAH,20100311,141100,7.68,7.68,7.68,7.68
USDUAH,20100311,141600,7.68,7.68,7.68,7.68
USDUAH,20100311,142100,7.68,7.68,7.68,7.68
USDUAH,20100311,142600,7.68,7.68,7.68,7.68
USDUAH,20100311,143100,7.68,7.68,7.68,7.68
USDUAH,20100311,143600,7.68,7.68,7.68,7.68
USDUAH,20100311,144100,7.68,7.68,7.68,7.68
USDUAH,20100311,144600,7.68,7.68,7.68,7.68
USDUAH,20100311,145100,7.68,7.68,7.68,7.68
USDUAH,20100311,145600,7.68,7.68,7.68,7.68
USDUAH,20100311,150100,7.68,7.68,7.68,7.68
USDUAH,20100311,150600,7.68,7.68,7.68,7.68
USDUAH,20100311,151100,7.68,7.68,7.68,7.68
USDUAH,20100311,151600,7.68,7.68,7.68,7.68
USDUAH,20100311,152100,7.68,7.68,7.68,7.68
USDUAH,20100311,152600,7.68,7.68,7.68,7.68
USDUAH,20100311,153100,7.68,7.68,7.68,7.68
USDUAH,20100311,153600,7.68,7.68,7.68,7.68
USDUAH,20100311,154100,7.68,7.68,7.68,7.68
USDUAH,20100311,154600,7.68,7.68,7.68,7.68
USDUAH,20100311,155100,7.68,7.68,7.68,7.68
USDUAH,20100311,155600,7.68,7.68,7.68,7.68
USDUAH,20100311,160200,7.68,7.68,7.68,7.68
USDUAH,20100311,160700,7.68,7.68,7.68,7.68
USDUAH,20100311,161200,7.68,7.68,7.68,7.68
USDUAH,20100311,161700,7.68,7.68,7.68,7.68
USDUAH,20100311,162200,7.68,7.68,7.68,7.68
USDUAH,20100311,162700,7.68,7.68,7.68,7.68
USDUAH,20100311,163100,7.69,7.69,7.69,7.69
USDUAH,20100311,163600,7.69,7.69,7.69,7.69
USDUAH,20100311,164100,7.69,7.69,7.69,7.69
USDUAH,20100311,164600,7.69,7.69,7.69,7.69
USDUAH,20100311,165100,7.69,7.69,7.69,7.69
USDUAH,20100311,165600,7.69,7.69,7.69,7.69
USDUAH,20100311,170100,7.69,7.69,7.69,7.69
USDUAH,20100311,170600,7.69,7.69,7.69,7.69
USDUAH,20100311,171100,7.69,7.69,7.69,7.69
USDUAH,20100311,171600,7.69,7.69,7.69,7.69
USDUAH,20100311,172100,7.69,7.69,7.69,7.69
USDUAH,20100311,172600,7.69,7.69,7.69,7.69
USDUAH,20100311,173100,7.69,7.69,7.69,7.69
USDUAH,20100311,173700,7.69,7.69,7.69,7.69
USDUAH,20100311,174200,7.69,7.69,7.69,7.69
USDUAH,20100311,174700,7.69,7.69,7.69,7.69
USDUAH,20100311,175100,7.68,7.68,7.68,7.68
USDUAH,20100311,175700,7.68,7.68,7.68,7.68
USDUAH,20100311,180200,7.68,7.68,7.68,7.68
USDUAH,20100311,180700,7.68,7.68,7.68,7.68
USDUAH,20100311,181200,7.69,7.69,7.69,7.69
USDUAH,20100311,181700,7.69,7.69,7.69,7.69
USDUAH,20100311,182200,7.69,7.69,7.69,7.69
USDUAH,20100311,182700,7.69,7.69,7.69,7.69
USDUAH,20100311,183200,7.69,7.69,7.69,7.69
USDUAH,20100311,183700,7.69,7.69,7.69,7.69
USDUAH,20100311,184200,7.69,7.69,7.69,7.69
USDUAH,20100311,184700,7.69,7.69,7.69,7.69
USDUAH,20100311,185200,7.69,7.69,7.69,7.69
USDUAH,20100311,185700,7.69,7.69,7.69,7.69
USDUAH,20100311,190200,7.70,7.70,7.70,7.70
USDUAH,20100311,190700,7.70,7.70,7.70,7.70
USDUAH,20100311,191200,7.70,7.70,7.70,7.70
USDUAH,20100311,191700,7.70,7.70,7.70,7.70
USDUAH,20100311,192200,7.70,7.70,7.70,7.70
USDUAH,20100311,192700,7.70,7.70,7.70,7.70
USDUAH,20100311,193200,7.70,7.70,7.70,7.70
USDUAH,20100311,193700,7.70,7.70,7.70,7.70
USDUAH,20100311,194200,7.70,7.70,7.70,7.70
USDUAH,20100311,194700,7.70,7.70,7.70,7.70
USDUAH,20100311,195200,7.70,7.70,7.70,7.70
USDUAH,20100311,195700,7.70,7.70,7.70,7.70
USDUAH,20100311,200200,7.69,7.69,7.69,7.69
USDUAH,20100311,200700,7.69,7.69,7.69,7.69
USDUAH,20100311,201200,7.69,7.69,7.69,7.69
USDUAH,20100311,201700,7.69,7.69,7.69,7.69
USDUAH,20100311,202200,7.69,7.69,7.69,7.69
USDUAH,20100311,202700,7.69,7.69,7.69,7.69
USDUAH,20100311,203200,7.69,7.69,7.69,7.69
USDUAH,20100311,203700,7.69,7.69,7.69,7.69
USDUAH,20100311,204200,7.69,7.69,7.69,7.69
USDUAH,20100311,204700,7.69,7.69,7.69,7.69
USDUAH,20100311,205200,7.69,7.69,7.69,7.69
USDUAH,20100311,205700,7.69,7.69,7.69,7.69
USDUAH,20100311,210200,7.69,7.69,7.69,7.69
USDUAH,20100311,210700,7.69,7.69,7.69,7.69
USDUAH,20100311,211200,7.69,7.69,7.69,7.69
USDUAH,20100311,211700,7.69,7.69,7.69,7.69
USDUAH,20100311,212200,7.68,7.68,7.68,7.68
USDUAH,20100311,212700,7.68,7.68,7.68,7.68
USDUAH,20100311,213200,7.68,7.68,7.68,7.68
USDUAH,20100311,213700,7.68,7.68,7.68,7.68
USDUAH,20100311,214200,7.67,7.67,7.67,7.67
USDUAH,20100311,214700,7.67,7.67,7.67,7.67
USDUAH,20100311,215200,7.67,7.67,7.67,7.67
USDUAH,20100311,215700,7.67,7.67,7.67,7.67
USDUAH,20100311,220200,7.67,7.67,7.67,7.67
USDUAH,20100311,220700,7.67,7.67,7.67,7.67
USDUAH,20100311,221200,7.67,7.67,7.67,7.67
USDUAH,20100311,221700,7.67,7.67,7.67,7.67
USDUAH,20100311,222200,7.67,7.67,7.67,7.67
USDUAH,20100311,222700,7.67,7.67,7.67,7.67
USDUAH,20100311,223200,7.67,7.67,7.67,7.67
USDUAH,20100311,223700,7.67,7.67,7.67,7.67
USDUAH,20100311,224200,7.69,7.69,7.69,7.69
USDUAH,20100311,224700,7.69,7.69,7.69,7.69
USDUAH,20100311,225200,7.69,7.69,7.69,7.69
USDUAH,20100311,225700,7.69,7.69,7.69,7.69
USDUAH,20100311,230200,7.69,7.69,7.69,7.69
USDUAH,20100311,230700,7.69,7.69,7.69,7.69
USDUAH,20100311,231200,7.69,7.69,7.69,7.69
USDUAH,20100311,231700,7.69,7.69,7.69,7.69
USDUAH,20100311,232200,7.69,7.69,7.69,7.69
USDUAH,20100311,232700,7.69,7.69,7.69,7.69
USDUAH,20100311,233200,7.69,7.69,7.69,7.69
USDUAH,20100311,233700,7.69,7.69,7.69,7.69
USDUAH,20100311,234200,7.69,7.69,7.69,7.69
USDUAH,20100311,234700,7.69,7.69,7.69,7.69
USDUAH,20100311,235200,7.69,7.69,7.69,7.69
USDUAH,20100311,235700,7.69,7.69,7.69,7.69
WTIUSD,20100311,000100,81.96,81.97,81.88,81.90
WTIUSD,20100311,000200,81.89,81.92,81.89,81.91
WTIUSD,20100311,000300,81.89,81.92,81.89,81.92
WTIUSD,20100311,000400,81.90,81.91,81.90,81.90
WTIUSD,20100311,000500,81.90,81.92,81.89,81.89
WTIUSD,20100311,000600,81.88,81.89,81.87,81.89
WTIUSD,20100311,000700,81.90,81.92,81.88,81.92
WTIUSD,20100311,000800,81.88,81.90,81.88,81.90
WTIUSD,20100311,001100,81.89,81.89,81.89,81.89
WTIUSD,20100311,001200,81.91,81.91,81.90,81.90
WTIUSD,20100311,001400,81.91,81.94,81.91,81.92
WTIUSD,20100311,001500,81.93,81.94,81.93,81.94
WTIUSD,20100311,001600,81.90,81.92,81.90,81.92
WTIUSD,20100311,001800,81.89,81.91,81.89,81.89
WTIUSD,20100311,001900,81.89,81.89,81.88,81.89
WTIUSD,20100311,002000,81.87,81.88,81.87,81.88
WTIUSD,20100311,002100,81.88,81.88,81.86,81.87
WTIUSD,20100311,002300,81.86,81.90,81.86,81.90
WTIUSD,20100311,002400,81.87,81.88,81.87,81.88
WTIUSD,20100311,002500,81.85,81.88,81.85,81.88
WTIUSD,20100311,002600,81.87,81.87,81.83,81.84
WTIUSD,20100311,002700,81.82,81.85,81.82,81.83
WTIUSD,20100311,002800,81.81,81.84,81.76,81.78
WTIUSD,20100311,002900,81.76,81.80,81.76,81.77
WTIUSD,20100311,003000,81.78,81.83,81.78,81.81
WTIUSD,20100311,003100,81.85,81.85,81.84,81.85
WTIUSD,20100311,003400,81.85,81.87,81.84,81.85
WTIUSD,20100311,003500,81.86,81.87,81.85,81.87
WTIUSD,20100311,003600,81.86,81.86,81.85,81.85
WTIUSD,20100311,003800,81.86,81.87,81.86,81.86
WTIUSD,20100311,003900,81.86,81.86,81.85,81.86
WTIUSD,20100311,004000,81.85,81.86,81.85,81.85
WTIUSD,20100311,004100,81.84,81.86,81.84,81.86
WTIUSD,20100311,004200,81.84,81.85,81.80,81.81
WTIUSD,20100311,004300,81.82,81.82,81.78,81.81
WTIUSD,20100311,004600,81.76,81.77,81.76,81.77
WTIUSD,20100311,004700,81.76,81.77,81.74,81.76
WTIUSD,20100311,004800,81.76,81.76,81.75,81.75
WTIUSD,20100311,004900,81.76,81.76,81.75,81.75
WTIUSD,20100311,005000,81.76,81.76,81.75,81.76
WTIUSD,20100311,005100,81.76,81.76,81.73,81.74
WTIUSD,20100311,005200,81.75,81.75,81.74,81.74
WTIUSD,20100311,005500,81.76,81.77,81.74,81.77
WTIUSD,20100311,005600,81.77,81.78,81.76,81.78
WTIUSD,20100311,005700,81.77,81.80,81.77,81.77
WTIUSD,20100311,005800,81.77,81.81,81.77,81.81
WTIUSD,20100311,005900,81.80,81.80,81.80,81.80
WTIUSD,20100311,010000,81.79,81.82,81.79,81.82
WTIUSD,20100311,010100,81.82,81.82,81.80,81.80
WTIUSD,20100311,010200,81.81,81.85,81.79,81.84
WTIUSD,20100311,010400,81.82,81.83,81.81,81.83
WTIUSD,20100311,010500,81.84,81.86,81.84,81.86
WTIUSD,20100311,010600,81.86,81.86,81.85,81.85
WTIUSD,20100311,010700,81.84,81.85,81.83,81.84
WTIUSD,20100311,010800,81.85,81.85,81.83,81.83
WTIUSD,20100311,010900,81.84,81.84,81.80,81.80
WTIUSD,20100311,011000,81.82,81.85,81.82,81.84
WTIUSD,20100311,011100,81.84,81.84,81.83,81.83
WTIUSD,20100311,011200,81.84,81.85,81.83,81.84
WTIUSD,20100311,011300,81.84,81.85,81.82,81.85
WTIUSD,20100311,011400,81.84,81.85,81.83,81.85
WTIUSD,20100311,011500,81.84,81.85,81.84,81.85
WTIUSD,20100311,011600,81.83,81.85,81.77,81.82
WTIUSD,20100311,011700,81.81,81.81,81.79,81.79
WTIUSD,20100311,011800,81.80,81.80,81.74,81.77
WTIUSD,20100311,011900,81.77,81.77,81.73,81.76
WTIUSD,20100311,012000,81.75,81.77,81.75,81.77
WTIUSD,20100311,012100,81.77,81.78,81.77,81.77
WTIUSD,20100311,012200,81.75,81.77,81.75,81.77
WTIUSD,20100311,012300,81.74,81.76,81.72,81.72
WTIUSD,20100311,012500,81.73,81.77,81.72,81.77
WTIUSD,20100311,012600,81.76,81.76,81.74,81.74
WTIUSD,20100311,012800,81.78,81.79,81.76,81.79
WTIUSD,20100311,013000,81.82,81.82,81.80,81.82
WTIUSD,20100311,013100,81.82,81.82,81.72,81.73
WTIUSD,20100311,013200,81.74,81.76,81.72,81.76
WTIUSD,20100311,013300,81.74,81.76,81.74,81.76
WTIUSD,20100311,013400,81.76,81.76,81.74,81.75
WTIUSD,20100311,013500,81.74,81.75,81.74,81.75
WTIUSD,20100311,013600,81.75,81.76,81.74,81.74
WTIUSD,20100311,013700,81.75,81.75,81.71,81.71
WTIUSD,20100311,013800,81.71,81.74,81.71,81.72
WTIUSD,20100311,013900,81.73,81.73,81.70,81.70
WTIUSD,20100311,014000,81.71,81.73,81.71,81.71
WTIUSD,20100311,014100,81.72,81.72,81.71,81.71
WTIUSD,20100311,014200,81.72,81.74,81.70,81.70
WTIUSD,20100311,014300,81.71,81.71,81.70,81.70
WTIUSD,20100311,014500,81.72,81.73,81.72,81.73
WTIUSD,20100311,014600,81.72,81.72,81.72,81.72
WTIUSD,20100311,014700,81.72,81.72,81.72,81.72
WTIUSD,20100311,014800,81.72,81.73,81.72,81.73
WTIUSD,20100311,014900,81.71,81.72,81.70,81.71
WTIUSD,20100311,015000,81.73,81.73,81.71,81.71
WTIUSD,20100311,015100,81.71,81.72,81.71,81.72
WTIUSD,20100311,015200,81.70,81.72,81.70,81.72
WTIUSD,20100311,015400,81.71,81.73,81.71,81.72
WTIUSD,20100311,015500,81.71,81.73,81.71,81.73
WTIUSD,20100311,015600,81.71,81.72,81.71,81.72
WTIUSD,20100311,015700,81.70,81.72,81.70,81.72
WTIUSD,20100311,015800,81.73,81.74,81.72,81.74
WTIUSD,20100311,015900,81.73,81.74,81.72,81.73
WTIUSD,20100311,020000,81.74,81.74,81.72,81.72
WTIUSD,20100311,020100,81.72,81.80,81.72,81.79
WTIUSD,20100311,020200,81.78,81.81,81.77,81.80
WTIUSD,20100311,020300,81.81,81.83,81.80,81.83
WTIUSD,20100311,020400,81.80,81.83,81.80,81.81
WTIUSD,20100311,020500,81.83,81.83,81.83,81.83
WTIUSD,20100311,020600,81.82,81.83,81.81,81.83
WTIUSD,20100311,020700,81.82,81.87,81.82,81.86
WTIUSD,20100311,020800,81.83,81.87,81.81,81.87
WTIUSD,20100311,020900,81.88,81.88,81.86,81.88
WTIUSD,20100311,021000,81.88,81.88,81.86,81.87
WTIUSD,20100311,021400,81.84,81.87,81.83,81.85
WTIUSD,20100311,021500,81.87,81.87,81.85,81.87
WTIUSD,20100311,021600,81.86,81.87,81.85,81.86
WTIUSD,20100311,021700,81.86,81.89,81.86,81.87
WTIUSD,20100311,021800,81.87,81.88,81.85,81.85
WTIUSD,20100311,021900,81.84,81.86,81.84,81.86
WTIUSD,20100311,022000,81.85,81.87,81.85,81.87
WTIUSD,20100311,022100,81.86,81.86,81.86,81.86
WTIUSD,20100311,022300,81.85,81.85,81.84,81.84
WTIUSD,20100311,022400,81.84,81.87,81.84,81.86
WTIUSD,20100311,022500,81.84,81.86,81.84,81.85
WTIUSD,20100311,022600,81.86,81.87,81.85,81.87
WTIUSD,20100311,022700,81.86,81.87,81.86,81.87
WTIUSD,20100311,022800,81.84,81.86,81.83,81.83
WTIUSD,20100311,022900,81.83,81.84,81.82,81.83
WTIUSD,20100311,023000,81.82,81.82,81.82,81.82
WTIUSD,20100311,023100,81.81,81.82,81.81,81.82
WTIUSD,20100311,023200,81.82,81.82,81.79,81.79
WTIUSD,20100311,023300,81.80,81.83,81.80,81.83
WTIUSD,20100311,023400,81.80,81.81,81.80,81.81
WTIUSD,20100311,023600,81.79,81.81,81.79,81.79
WTIUSD,20100311,023700,81.77,81.78,81.77,81.78
WTIUSD,20100311,023800,81.78,81.79,81.77,81.79
WTIUSD,20100311,023900,81.78,81.78,81.74,81.75
WTIUSD,20100311,024100,81.76,81.76,81.75,81.75
WTIUSD,20100311,024200,81.78,81.78,81.76,81.76
WTIUSD,20100311,024300,81.77,81.78,81.77,81.78
WTIUSD,20100311,024400,81.79,81.79,81.77,81.77
WTIUSD,20100311,024500,81.77,81.79,81.77,81.79
WTIUSD,20100311,024600,81.76,81.78,81.75,81.75
WTIUSD,20100311,024700,81.75,81.75,81.74,81.75
WTIUSD,20100311,024800,81.74,81.74,81.73,81.73
WTIUSD,20100311,024900,81.72,81.72,81.71,81.72
WTIUSD,20100311,025000,81.72,81.74,81.72,81.74
WTIUSD,20100311,025100,81.72,81.72,81.72,81.72
WTIUSD,20100311,025200,81.74,81.74,81.71,81.71
WTIUSD,20100311,025300,81.72,81.72,81.71,81.72
WTIUSD,20100311,025400,81.71,81.74,81.71,81.74
WTIUSD,20100311,025500,81.73,81.75,81.73,81.75
WTIUSD,20100311,025600,81.74,81.74,81.74,81.74
WTIUSD,20100311,025700,81.75,81.75,81.73,81.74
WTIUSD,20100311,025800,81.73,81.75,81.72,81.74
WTIUSD,20100311,025900,81.73,81.74,81.73,81.74
WTIUSD,20100311,030000,81.73,81.74,81.73,81.73
WTIUSD,20100311,030100,81.74,81.74,81.71,81.71
WTIUSD,20100311,030200,81.72,81.74,81.71,81.71
WTIUSD,20100311,030300,81.71,81.73,81.68,81.72
WTIUSD,20100311,030400,81.71,81.72,81.70,81.71
WTIUSD,20100311,030600,81.70,81.72,81.69,81.71
WTIUSD,20100311,030700,81.71,81.71,81.69,81.69
WTIUSD,20100311,030800,81.70,81.70,81.65,81.65
WTIUSD,20100311,030900,81.65,81.68,81.63,81.66
WTIUSD,20100311,031000,81.65,81.67,81.60,81.60
WTIUSD,20100311,031100,81.62,81.63,81.61,81.61
WTIUSD,20100311,031200,81.62,81.62,81.60,81.61
WTIUSD,20100311,031300,81.62,81.63,81.60,81.62
WTIUSD,20100311,031400,81.60,81.62,81.60,81.60
WTIUSD,20100311,031500,81.60,81.61,81.60,81.61
WTIUSD,20100311,031600,81.59,81.62,81.59,81.61
WTIUSD,20100311,031700,81.61,81.62,81.61,81.61
WTIUSD,20100311,031800,81.60,81.62,81.60,81.62
WTIUSD,20100311,031900,81.63,81.63,81.61,81.61
WTIUSD,20100311,032000,81.64,81.64,81.60,81.61
WTIUSD,20100311,032100,81.62,81.66,81.60,81.64
WTIUSD,20100311,032200,81.65,81.67,81.65,81.67
WTIUSD,20100311,032300,81.66,81.69,81.66,81.69
WTIUSD,20100311,032400,81.68,81.69,81.68,81.69
WTIUSD,20100311,032500,81.66,81.66,81.65,81.65
WTIUSD,20100311,032600,81.64,81.64,81.61,81.63
WTIUSD,20100311,032700,81.61,81.64,81.60,81.64
WTIUSD,20100311,032800,81.62,81.62,81.62,81.62
WTIUSD,20100311,033000,81.64,81.64,81.63,81.64
WTIUSD,20100311,033100,81.61,81.62,81.60,81.60
WTIUSD,20100311,033200,81.59,81.62,81.57,81.60
WTIUSD,20100311,033300,81.59,81.59,81.57,81.59
WTIUSD,20100311,033400,81.57,81.60,81.57,81.59
WTIUSD,20100311,033500,81.59,81.62,81.59,81.60
WTIUSD,20100311,033600,81.59,81.60,81.58,81.58
WTIUSD,20100311,033700,81.59,81.59,81.58,81.58
WTIUSD,20100311,033800,81.59,81.61,81.59,81.61
WTIUSD,20100311,033900,81.60,81.63,81.60,81.63
WTIUSD,20100311,034000,81.61,81.65,81.61,81.63
WTIUSD,20100311,034100,81.64,81.70,81.64,81.69
WTIUSD,20100311,034200,81.70,81.71,81.65,81.65
WTIUSD,20100311,034300,81.65,81.66,81.63,81.65
WTIUSD,20100311,034500,81.64,81.67,81.63,81.65
WTIUSD,20100311,034600,81.68,81.68,81.68,81.68
WTIUSD,20100311,034700,81.68,81.69,81.68,81.68
WTIUSD,20100311,034800,81.67,81.69,81.67,81.68
WTIUSD,20100311,034900,81.66,81.66,81.64,81.64
WTIUSD,20100311,035100,81.64,81.65,81.64,81.65
WTIUSD,20100311,035200,81.64,81.64,81.64,81.64
WTIUSD,20100311,035300,81.63,81.63,81.60,81.60
WTIUSD,20100311,035400,81.64,81.64,81.60,81.61
WTIUSD,20100311,035500,81.60,81.65,81.60,81.65
WTIUSD,20100311,035600,81.65,81.67,81.65,81.66
WTIUSD,20100311,035700,81.64,81.64,81.62,81.62
WTIUSD,20100311,035800,81.62,81.63,81.62,81.63
WTIUSD,20100311,040200,81.66,81.66,81.65,81.66
WTIUSD,20100311,040400,81.67,81.67,81.65,81.65
WTIUSD,20100311,040600,81.65,81.65,81.63,81.63
WTIUSD,20100311,040700,81.63,81.65,81.61,81.65
WTIUSD,20100311,040900,81.63,81.63,81.61,81.62
WTIUSD,20100311,041000,81.61,81.63,81.61,81.63
WTIUSD,20100311,041100,81.63,81.63,81.61,81.61
WTIUSD,20100311,041200,81.62,81.62,81.61,81.62
WTIUSD,20100311,041300,81.65,81.66,81.65,81.66
WTIUSD,20100311,041400,81.65,81.66,81.62,81.62
WTIUSD,20100311,041500,81.64,81.64,81.62,81.62
WTIUSD,20100311,041600,81.66,81.66,81.62,81.62
WTIUSD,20100311,041800,81.63,81.63,81.63,81.63
WTIUSD,20100311,041900,81.62,81.62,81.62,81.62
WTIUSD,20100311,042000,81.62,81.64,81.62,81.64
WTIUSD,20100311,042100,81.65,81.65,81.63,81.63
WTIUSD,20100311,042200,81.62,81.62,81.62,81.62
WTIUSD,20100311,042300,81.63,81.64,81.63,81.64
WTIUSD,20100311,042400,81.62,81.63,81.62,81.62
WTIUSD,20100311,042500,81.64,81.64,81.62,81.62
WTIUSD,20100311,042600,81.61,81.62,81.61,81.62
WTIUSD,20100311,042700,81.62,81.62,81.61,81.61
WTIUSD,20100311,042800,81.62,81.62,81.61,81.61
WTIUSD,20100311,042900,81.60,81.63,81.59,81.61
WTIUSD,20100311,043000,81.63,81.63,81.62,81.62
WTIUSD,20100311,043100,81.64,81.64,81.63,81.63
WTIUSD,20100311,043200,81.64,81.64,81.63,81.63
WTIUSD,20100311,043300,81.63,81.65,81.63,81.64
WTIUSD,20100311,043400,81.64,81.64,81.62,81.64
WTIUSD,20100311,043500,81.62,81.64,81.62,81.64
WTIUSD,20100311,043600,81.63,81.64,81.62,81.64
WTIUSD,20100311,043700,81.63,81.64,81.63,81.64
WTIUSD,20100311,043900,81.63,81.63,81.60,81.60
WTIUSD,20100311,044000,81.63,81.63,81.61,81.61
WTIUSD,20100311,044300,81.62,81.62,81.61,81.61
WTIUSD,20100311,044400,81.63,81.63,81.61,81.62
WTIUSD,20100311,044700,81.61,81.62,81.61,81.62
WTIUSD,20100311,044800,81.62,81.64,81.62,81.63
WTIUSD,20100311,044900,81.62,81.62,81.61,81.61
WTIUSD,20100311,045000,81.61,81.64,81.61,81.61
WTIUSD,20100311,045100,81.62,81.63,81.62,81.63
WTIUSD,20100311,045200,81.60,81.62,81.60,81.62
WTIUSD,20100311,045300,81.61,81.62,81.61,81.62
WTIUSD,20100311,045400,81.60,81.61,81.60,81.60
WTIUSD,20100311,045500,81.60,81.60,81.60,81.60
WTIUSD,20100311,045600,81.62,81.62,81.60,81.61
WTIUSD,20100311,045700,81.60,81.62,81.59,81.59
WTIUSD,20100311,045800,81.61,81.62,81.61,81.61
WTIUSD,20100311,045900,81.62,81.63,81.61,81.63
WTIUSD,20100311,050000,81.62,81.62,81.59,81.59
WTIUSD,20100311,050100,81.59,81.59,81.59,81.59
WTIUSD,20100311,050200,81.60,81.60,81.60,81.60
WTIUSD,20100311,050300,81.61,81.62,81.59,81.62
WTIUSD,20100311,050400,81.60,81.60,81.59,81.59
WTIUSD,20100311,050500,81.61,81.61,81.58,81.60
WTIUSD,20100311,050600,81.59,81.61,81.59,81.61
WTIUSD,20100311,050700,81.61,81.63,81.61,81.61
WTIUSD,20100311,050800,81.61,81.63,81.61,81.63
WTIUSD,20100311,050900,81.62,81.62,81.62,81.62
WTIUSD,20100311,051000,81.61,81.62,81.61,81.61
WTIUSD,20100311,051100,81.62,81.64,81.61,81.64
WTIUSD,20100311,051200,81.63,81.65,81.62,81.65
WTIUSD,20100311,051300,81.65,81.65,81.63,81.64
WTIUSD,20100311,051400,81.66,81.67,81.66,81.67
WTIUSD,20100311,051500,81.64,81.65,81.63,81.63
WTIUSD,20100311,051600,81.63,81.63,81.61,81.62
WTIUSD,20100311,051700,81.63,81.63,81.58,81.62
WTIUSD,20100311,051800,81.63,81.63,81.62,81.62
WTIUSD,20100311,051900,81.62,81.65,81.61,81.65
WTIUSD,20100311,052000,81.63,81.64,81.61,81.64
WTIUSD,20100311,052100,81.63,81.65,81.62,81.64
WTIUSD,20100311,052200,81.63,81.63,81.62,81.63
WTIUSD,20100311,052300,81.62,81.64,81.62,81.63
WTIUSD,20100311,052400,81.60,81.60,81.58,81.58
WTIUSD,20100311,052500,81.59,81.62,81.59,81.62
WTIUSD,20100311,052600,81.61,81.61,81.59,81.59
WTIUSD,20100311,052700,81.61,81.61,81.57,81.57
WTIUSD,20100311,052800,81.58,81.58,81.57,81.58
WTIUSD,20100311,052900,81.58,81.58,81.57,81.57
WTIUSD,20100311,053000,81.57,81.58,81.55,81.55
WTIUSD,20100311,053100,81.57,81.57,81.53,81.54
WTIUSD,20100311,053200,81.54,81.55,81.53,81.55
WTIUSD,20100311,053300,81.54,81.56,81.54,81.54
WTIUSD,20100311,053400,81.56,81.57,81.55,81.57
WTIUSD,20100311,053500,81.56,81.57,81.55,81.56
WTIUSD,20100311,053700,81.55,81.56,81.55,81.56
WTIUSD,20100311,053800,81.55,81.56,81.55,81.56
WTIUSD,20100311,053900,81.55,81.58,81.54,81.58
WTIUSD,20100311,054000,81.58,81.58,81.57,81.57
WTIUSD,20100311,054100,81.59,81.59,81.58,81.58
WTIUSD,20100311,054200,81.60,81.60,81.58,81.58
WTIUSD,20100311,054300,81.57,81.58,81.56,81.56
WTIUSD,20100311,054400,81.58,81.59,81.58,81.59
WTIUSD,20100311,054500,81.59,81.59,81.57,81.59
WTIUSD,20100311,054600,81.58,81.59,81.58,81.59
WTIUSD,20100311,054700,81.57,81.58,81.57,81.58
WTIUSD,20100311,054800,81.58,81.60,81.57,81.60
WTIUSD,20100311,054900,81.59,81.60,81.59,81.59
WTIUSD,20100311,055000,81.60,81.60,81.57,81.58
WTIUSD,20100311,055100,81.57,81.58,81.57,81.58
WTIUSD,20100311,055200,81.58,81.58,81.57,81.58
WTIUSD,20100311,055300,81.58,81.60,81.58,81.60
WTIUSD,20100311,055500,81.61,81.61,81.60,81.61
WTIUSD,20100311,055700,81.60,81.60,81.59,81.59
WTIUSD,20100311,055800,81.62,81.62,81.62,81.62
WTIUSD,20100311,055900,81.61,81.61,81.60,81.60
WTIUSD,20100311,060000,81.60,81.63,81.60,81.63
WTIUSD,20100311,060100,81.60,81.61,81.60,81.61
WTIUSD,20100311,060200,81.60,81.63,81.60,81.63
WTIUSD,20100311,060300,81.62,81.65,81.62,81.65
WTIUSD,20100311,060400,81.64,81.65,81.63,81.63
WTIUSD,20100311,060500,81.63,81.63,81.63,81.63
WTIUSD,20100311,060600,81.63,81.63,81.62,81.62
WTIUSD,20100311,060700,81.64,81.64,81.63,81.64
WTIUSD,20100311,060800,81.63,81.63,81.62,81.62
WTIUSD,20100311,060900,81.62,81.62,81.59,81.59
WTIUSD,20100311,061000,81.61,81.61,81.57,81.59
WTIUSD,20100311,061100,81.57,81.58,81.54,81.55
WTIUSD,20100311,061200,81.55,81.55,81.52,81.55
WTIUSD,20100311,061300,81.54,81.54,81.52,81.52
WTIUSD,20100311,061400,81.51,81.54,81.51,81.54
WTIUSD,20100311,061500,81.54,81.54,81.53,81.53
WTIUSD,20100311,061600,81.50,81.54,81.50,81.54
WTIUSD,20100311,061800,81.54,81.54,81.52,81.52
WTIUSD,20100311,061900,81.53,81.54,81.52,81.52
WTIUSD,20100311,062000,81.53,81.55,81.53,81.54
WTIUSD,20100311,062100,81.55,81.55,81.53,81.54
WTIUSD,20100311,062200,81.54,81.58,81.53,81.57
WTIUSD,20100311,062300,81.57,81.58,81.57,81.58
WTIUSD,20100311,062400,81.57,81.57,81.57,81.57
WTIUSD,20100311,062500,81.56,81.56,81.54,81.56
WTIUSD,20100311,062600,81.56,81.57,81.54,81.54
WTIUSD,20100311,062700,81.56,81.56,81.54,81.55
WTIUSD,20100311,062800,81.55,81.58,81.55,81.57
WTIUSD,20100311,062900,81.56,81.57,81.56,81.57
WTIUSD,20100311,063000,81.55,81.57,81.55,81.57
WTIUSD,20100311,063300,81.56,81.57,81.55,81.57
WTIUSD,20100311,063400,81.57,81.57,81.55,81.55
WTIUSD,20100311,063500,81.56,81.58,81.56,81.57
WTIUSD,20100311,063600,81.59,81.59,81.58,81.59
WTIUSD,20100311,063700,81.58,81.59,81.57,81.57
WTIUSD,20100311,063900,81.58,81.59,81.58,81.59
WTIUSD,20100311,064000,81.58,81.58,81.56,81.56
WTIUSD,20100311,064200,81.57,81.57,81.55,81.56
WTIUSD,20100311,064300,81.57,81.57,81.57,81.57
WTIUSD,20100311,064400,81.57,81.57,81.55,81.55
WTIUSD,20100311,064500,81.57,81.59,81.57,81.58
WTIUSD,20100311,064700,81.57,81.58,81.57,81.58
WTIUSD,20100311,064900,81.59,81.59,81.58,81.59
WTIUSD,20100311,065000,81.59,81.59,81.58,81.58
WTIUSD,20100311,065100,81.59,81.60,81.57,81.57
WTIUSD,20100311,065300,81.60,81.60,81.59,81.59
WTIUSD,20100311,065400,81.59,81.59,81.58,81.58
WTIUSD,20100311,065600,81.58,81.58,81.57,81.57
WTIUSD,20100311,065700,81.57,81.58,81.57,81.58
WTIUSD,20100311,065800,81.57,81.58,81.57,81.58
WTIUSD,20100311,070100,81.57,81.58,81.56,81.58
WTIUSD,20100311,070200,81.56,81.56,81.55,81.55
WTIUSD,20100311,070300,81.55,81.57,81.55,81.56
WTIUSD,20100311,070700,81.54,81.55,81.53,81.55
WTIUSD,20100311,070900,81.57,81.57,81.55,81.55
WTIUSD,20100311,071000,81.55,81.57,81.55,81.57
WTIUSD,20100311,071100,81.59,81.63,81.58,81.62
WTIUSD,20100311,071200,81.62,81.62,81.60,81.62
WTIUSD,20100311,071300,81.60,81.61,81.59,81.60
WTIUSD,20100311,071400,81.61,81.63,81.61,81.63
WTIUSD,20100311,071500,81.61,81.62,81.61,81.62
WTIUSD,20100311,071600,81.63,81.63,81.61,81.61
WTIUSD,20100311,071700,81.63,81.63,81.60,81.60
WTIUSD,20100311,071900,81.62,81.62,81.58,81.58
WTIUSD,20100311,072000,81.61,81.61,81.59,81.61
WTIUSD,20100311,072100,81.60,81.60,81.58,81.58
WTIUSD,20100311,072200,81.59,81.59,81.57,81.57
WTIUSD,20100311,072300,81.57,81.59,81.57,81.58
WTIUSD,20100311,072400,81.59,81.60,81.59,81.60
WTIUSD,20100311,072500,81.57,81.57,81.56,81.56
WTIUSD,20100311,072600,81.55,81.55,81.55,81.55
WTIUSD,20100311,072700,81.54,81.54,81.52,81.54
WTIUSD,20100311,072800,81.51,81.52,81.49,81.49
WTIUSD,20100311,072900,81.51,81.53,81.50,81.53
WTIUSD,20100311,073000,81.52,81.52,81.50,81.50
WTIUSD,20100311,073100,81.51,81.53,81.51,81.53
WTIUSD,20100311,073300,81.51,81.51,81.50,81.50
WTIUSD,20100311,073400,81.52,81.52,81.49,81.50
WTIUSD,20100311,073500,81.49,81.51,81.49,81.51
WTIUSD,20100311,073700,81.52,81.52,81.50,81.50
WTIUSD,20100311,073800,81.54,81.54,81.53,81.53
WTIUSD,20100311,073900,81.53,81.55,81.53,81.54
WTIUSD,20100311,074000,81.54,81.56,81.52,81.52
WTIUSD,20100311,074100,81.53,81.53,81.52,81.52
WTIUSD,20100311,074200,81.53,81.53,81.52,81.52
WTIUSD,20100311,074300,81.51,81.52,81.50,81.52
WTIUSD,20100311,074400,81.53,81.54,81.51,81.53
WTIUSD,20100311,074500,81.53,81.55,81.53,81.55
WTIUSD,20100311,074600,81.54,81.55,81.54,81.55
WTIUSD,20100311,074700,81.54,81.56,81.54,81.56
WTIUSD,20100311,074800,81.56,81.56,81.54,81.54
WTIUSD,20100311,074900,81.54,81.54,81.53,81.54
WTIUSD,20100311,075000,81.54,81.54,81.53,81.53
WTIUSD,20100311,075100,81.53,81.55,81.52,81.54
WTIUSD,20100311,075200,81.53,81.54,81.52,81.54
WTIUSD,20100311,075300,81.54,81.54,81.53,81.53
WTIUSD,20100311,075400,81.53,81.54,81.53,81.53
WTIUSD,20100311,075500,81.56,81.58,81.55,81.58
WTIUSD,20100311,075600,81.57,81.59,81.57,81.58
WTIUSD,20100311,075700,81.58,81.61,81.57,81.61
WTIUSD,20100311,075800,81.59,81.60,81.56,81.58
WTIUSD,20100311,075900,81.58,81.58,81.55,81.55
WTIUSD,20100311,080000,81.56,81.58,81.55,81.56
WTIUSD,20100311,080100,81.56,81.56,81.55,81.55
WTIUSD,20100311,080200,81.58,81.58,81.56,81.57
WTIUSD,20100311,080300,81.56,81.57,81.56,81.57
WTIUSD,20100311,080400,81.54,81.55,81.54,81.55
WTIUSD,20100311,080500,81.55,81.59,81.55,81.55
WTIUSD,20100311,080600,81.56,81.59,81.55,81.58
WTIUSD,20100311,080700,81.58,81.60,81.57,81.60
WTIUSD,20100311,081000,81.58,81.59,81.57,81.59
WTIUSD,20100311,081100,81.61,81.61,81.59,81.60
WTIUSD,20100311,081200,81.60,81.63,81.60,81.63
WTIUSD,20100311,081300,81.61,81.62,81.60,81.60
WTIUSD,20100311,081500,81.60,81.61,81.60,81.61
WTIUSD,20100311,081700,81.58,81.58,81.57,81.58
WTIUSD,20100311,081800,81.61,81.61,81.59,81.60
WTIUSD,20100311,081900,81.57,81.61,81.57,81.60
WTIUSD,20100311,082000,81.60,81.64,81.60,81.62
WTIUSD,20100311,082100,81.64,81.64,81.62,81.63
WTIUSD,20100311,082200,81.62,81.64,81.62,81.63
WTIUSD,20100311,082300,81.64,81.66,81.63,81.64
WTIUSD,20100311,082400,81.64,81.64,81.61,81.61
WTIUSD,20100311,082500,81.63,81.64,81.61,81.64
WTIUSD,20100311,082600,81.63,81.63,81.61,81.63
WTIUSD,20100311,082700,81.62,81.63,81.61,81.62
WTIUSD,20100311,082800,81.59,81.61,81.59,81.60
WTIUSD,20100311,082900,81.60,81.60,81.59,81.59
WTIUSD,20100311,083000,81.57,81.57,81.57,81.57
WTIUSD,20100311,083100,81.58,81.58,81.56,81.56
WTIUSD,20100311,083200,81.56,81.57,81.54,81.54
WTIUSD,20100311,083300,81.54,81.55,81.52,81.52
WTIUSD,20100311,083400,81.53,81.54,81.53,81.54
WTIUSD,20100311,083500,81.55,81.55,81.52,81.54
WTIUSD,20100311,083600,81.53,81.55,81.51,81.51
WTIUSD,20100311,083700,81.53,81.54,81.51,81.51
WTIUSD,20100311,083800,81.54,81.54,81.52,81.53
WTIUSD,20100311,083900,81.53,81.53,81.52,81.52
WTIUSD,20100311,084000,81.51,81.52,81.51,81.51
WTIUSD,20100311,084100,81.51,81.52,81.51,81.52
WTIUSD,20100311,084200,81.52,81.53,81.52,81.52
WTIUSD,20100311,084300,81.52,81.53,81.52,81.53
WTIUSD,20100311,084400,81.54,81.54,81.53,81.53
WTIUSD,20100311,084500,81.56,81.56,81.54,81.55
WTIUSD,20100311,084600,81.56,81.57,81.56,81.57
WTIUSD,20100311,084700,81.57,81.60,81.57,81.60
WTIUSD,20100311,084800,81.58,81.59,81.57,81.57
WTIUSD,20100311,084900,81.54,81.57,81.54,81.56
WTIUSD,20100311,085000,81.56,81.57,81.56,81.57
WTIUSD,20100311,085100,81.57,81.60,81.57,81.60
WTIUSD,20100311,085200,81.58,81.58,81.56,81.58
WTIUSD,20100311,085300,81.59,81.59,81.57,81.59
WTIUSD,20100311,085400,81.57,81.59,81.57,81.57
WTIUSD,20100311,085500,81.57,81.60,81.55,81.59
WTIUSD,20100311,085600,81.59,81.62,81.57,81.61
WTIUSD,20100311,085700,81.59,81.62,81.58,81.58
WTIUSD,20100311,085800,81.60,81.60,81.58,81.59
WTIUSD,20100311,085900,81.60,81.64,81.60,81.61
WTIUSD,20100311,090000,81.60,81.61,81.58,81.60
WTIUSD,20100311,090100,81.61,81.65,81.59,81.61
WTIUSD,20100311,090200,81.63,81.64,81.60,81.64
WTIUSD,20100311,090300,81.64,81.70,81.63,81.70
WTIUSD,20100311,090400,81.69,81.69,81.66,81.68
WTIUSD,20100311,090500,81.66,81.68,81.63,81.64
WTIUSD,20100311,090600,81.62,81.64,81.62,81.64
WTIUSD,20100311,090700,81.65,81.67,81.65,81.66
WTIUSD,20100311,090800,81.64,81.66,81.62,81.62
WTIUSD,20100311,090900,81.61,81.61,81.56,81.58
WTIUSD,20100311,091000,81.56,81.61,81.54,81.59
WTIUSD,20100311,091100,81.60,81.60,81.56,81.59
WTIUSD,20100311,091200,81.59,81.61,81.58,81.61
WTIUSD,20100311,091300,81.61,81.62,81.61,81.62
WTIUSD,20100311,091400,81.61,81.61,81.57,81.58
WTIUSD,20100311,091500,81.60,81.60,81.59,81.59
WTIUSD,20100311,091600,81.59,81.60,81.58,81.58
WTIUSD,20100311,091700,81.57,81.59,81.54,81.56
WTIUSD,20100311,091800,81.57,81.61,81.55,81.55
WTIUSD,20100311,091900,81.57,81.57,81.50,81.52
WTIUSD,20100311,092000,81.49,81.53,81.49,81.52
WTIUSD,20100311,092100,81.51,81.56,81.51,81.56
WTIUSD,20100311,092200,81.55,81.56,81.52,81.54
WTIUSD,20100311,092300,81.54,81.58,81.53,81.58
WTIUSD,20100311,092400,81.61,81.61,81.55,81.55
WTIUSD,20100311,092500,81.60,81.67,81.60,81.64
WTIUSD,20100311,092600,81.63,81.67,81.63,81.64
WTIUSD,20100311,092700,81.67,81.67,81.63,81.63
WTIUSD,20100311,092800,81.63,81.64,81.62,81.64
WTIUSD,20100311,092900,81.62,81.66,81.60,81.61
WTIUSD,20100311,093000,81.63,81.64,81.58,81.64
WTIUSD,20100311,093100,81.62,81.65,81.62,81.63
WTIUSD,20100311,093200,81.64,81.74,81.64,81.74
WTIUSD,20100311,093300,81.73,81.80,81.72,81.79
WTIUSD,20100311,093400,81.78,81.82,81.78,81.78
WTIUSD,20100311,093500,81.78,81.78,81.72,81.73
WTIUSD,20100311,093600,81.74,81.76,81.73,81.73
WTIUSD,20100311,093700,81.75,81.76,81.74,81.76
WTIUSD,20100311,093800,81.75,81.77,81.75,81.77
WTIUSD,20100311,093900,81.78,81.79,81.76,81.78
WTIUSD,20100311,094000,81.78,81.82,81.78,81.80
WTIUSD,20100311,094100,81.81,81.83,81.78,81.81
WTIUSD,20100311,094200,81.80,81.83,81.79,81.81
WTIUSD,20100311,094300,81.81,81.82,81.81,81.82
WTIUSD,20100311,094400,81.81,81.81,81.80,81.80
WTIUSD,20100311,094500,81.81,81.83,81.80,81.80
WTIUSD,20100311,094600,81.79,81.79,81.78,81.78
WTIUSD,20100311,094700,81.79,81.79,81.77,81.79
WTIUSD,20100311,094800,81.80,81.82,81.79,81.82
WTIUSD,20100311,094900,81.84,81.85,81.83,81.83
WTIUSD,20100311,095000,81.82,81.90,81.82,81.89
WTIUSD,20100311,095100,81.87,81.89,81.82,81.88
WTIUSD,20100311,095200,81.87,81.92,81.85,81.91
WTIUSD,20100311,095300,81.92,81.92,81.88,81.89
WTIUSD,20100311,095400,81.89,81.90,81.87,81.89
WTIUSD,20100311,095500,81.90,81.90,81.89,81.89
WTIUSD,20100311,095600,81.92,81.92,81.90,81.90
WTIUSD,20100311,095700,81.91,81.93,81.89,81.89
WTIUSD,20100311,095800,81.91,81.94,81.88,81.93
WTIUSD,20100311,095900,81.93,81.96,81.91,81.94
WTIUSD,20100311,100000,81.95,81.98,81.93,81.97
WTIUSD,20100311,100100,81.95,81.98,81.95,81.97
WTIUSD,20100311,100200,81.94,81.96,81.93,81.93
WTIUSD,20100311,100300,81.94,81.95,81.89,81.89
WTIUSD,20100311,100400,81.90,81.93,81.81,81.81
WTIUSD,20100311,100500,81.82,81.94,81.79,81.88
WTIUSD,20100311,100600,81.87,81.89,81.87,81.87
WTIUSD,20100311,100700,81.89,81.89,81.84,81.87
WTIUSD,20100311,100800,81.87,81.88,81.85,81.87
WTIUSD,20100311,100900,81.85,81.85,81.83,81.83
WTIUSD,20100311,101000,81.85,81.86,81.84,81.84
WTIUSD,20100311,101100,81.83,81.85,81.83,81.84
WTIUSD,20100311,101200,81.83,81.84,81.82,81.83
WTIUSD,20100311,101300,81.84,81.84,81.82,81.83
WTIUSD,20100311,101400,81.80,81.80,81.77,81.77
WTIUSD,20100311,101500,81.76,81.78,81.76,81.77
WTIUSD,20100311,101600,81.77,81.82,81.77,81.79
WTIUSD,20100311,101700,81.81,81.84,81.81,81.83
WTIUSD,20100311,101800,81.84,81.90,81.83,81.88
WTIUSD,20100311,101900,81.88,81.88,81.85,81.85
WTIUSD,20100311,102000,81.86,81.86,81.83,81.84
WTIUSD,20100311,102100,81.84,81.85,81.81,81.85
WTIUSD,20100311,102200,81.83,81.88,81.83,81.84
WTIUSD,20100311,102300,81.87,81.88,81.84,81.84
WTIUSD,20100311,102400,81.83,81.83,81.81,81.81
WTIUSD,20100311,102500,81.84,81.84,81.80,81.80
WTIUSD,20100311,102600,81.83,81.84,81.81,81.84
WTIUSD,20100311,102700,81.84,81.84,81.83,81.83
WTIUSD,20100311,102800,81.86,81.87,81.84,81.87
WTIUSD,20100311,102900,81.87,81.90,81.87,81.90
WTIUSD,20100311,103000,81.90,81.90,81.87,81.87
WTIUSD,20100311,103100,81.88,81.88,81.85,81.87
WTIUSD,20100311,103200,81.87,81.88,81.87,81.88
WTIUSD,20100311,103300,81.87,81.91,81.87,81.90
WTIUSD,20100311,103400,81.90,81.94,81.87,81.93
WTIUSD,20100311,103500,81.94,81.95,81.92,81.93
WTIUSD,20100311,103600,81.94,81.97,81.91,81.96
WTIUSD,20100311,103700,81.96,81.97,81.93,81.93
WTIUSD,20100311,103800,81.94,81.94,81.89,81.92
WTIUSD,20100311,103900,81.91,81.93,81.91,81.92
WTIUSD,20100311,104000,81.91,81.95,81.91,81.95
WTIUSD,20100311,104100,81.94,82.00,81.94,81.95
WTIUSD,20100311,104200,81.95,81.97,81.91,81.97
WTIUSD,20100311,104300,81.95,81.95,81.94,81.94
WTIUSD,20100311,104400,81.93,81.94,81.93,81.93
WTIUSD,20100311,104500,81.96,82.13,81.94,82.10
WTIUSD,20100311,104600,82.11,82.12,81.99,82.02
WTIUSD,20100311,104700,82.03,82.03,82.02,82.02
WTIUSD,20100311,104800,82.00,82.00,81.93,81.98
WTIUSD,20100311,104900,82.00,82.00,81.96,81.97
WTIUSD,20100311,105000,81.95,81.98,81.95,81.98
WTIUSD,20100311,105100,81.97,82.00,81.93,81.95
WTIUSD,20100311,105200,81.94,82.01,81.89,82.01
WTIUSD,20100311,105300,82.00,82.00,81.97,81.99
WTIUSD,20100311,105400,81.99,82.00,81.99,82.00
WTIUSD,20100311,105500,82.02,82.04,82.02,82.04
WTIUSD,20100311,105600,82.01,82.02,82.00,82.01
WTIUSD,20100311,105700,81.99,82.01,81.99,82.00
WTIUSD,20100311,105800,82.01,82.05,82.00,82.04
WTIUSD,20100311,105900,82.04,82.05,82.04,82.05
WTIUSD,20100311,110000,82.05,82.05,82.04,82.04
WTIUSD,20100311,110100,82.02,82.09,82.02,82.07
WTIUSD,20100311,110200,82.06,82.08,82.01,82.05
WTIUSD,20100311,110300,82.02,82.04,82.02,82.03
WTIUSD,20100311,110400,82.02,82.06,82.02,82.05
WTIUSD,20100311,110500,82.06,82.11,82.06,82.11
WTIUSD,20100311,110600,82.09,82.12,82.08,82.11
WTIUSD,20100311,110700,82.11,82.16,82.11,82.14
WTIUSD,20100311,110800,82.13,82.15,82.13,82.15
WTIUSD,20100311,110900,82.15,82.17,82.12,82.13
WTIUSD,20100311,111000,82.15,82.15,82.12,82.13
WTIUSD,20100311,111100,82.13,82.14,82.12,82.12
WTIUSD,20100311,111200,82.12,82.12,82.12,82.12
WTIUSD,20100311,111300,82.10,82.10,82.09,82.09
WTIUSD,20100311,111400,82.07,82.09,82.07,82.09
WTIUSD,20100311,111500,82.07,82.07,82.03,82.03
WTIUSD,20100311,111600,82.05,82.09,82.03,82.09
WTIUSD,20100311,111700,82.08,82.08,82.05,82.06
WTIUSD,20100311,111800,82.07,82.07,82.04,82.05
WTIUSD,20100311,111900,82.06,82.06,82.04,82.05
WTIUSD,20100311,112000,82.06,82.07,82.05,82.05
WTIUSD,20100311,112100,82.06,82.07,82.04,82.04
WTIUSD,20100311,112200,82.03,82.03,82.01,82.02
WTIUSD,20100311,112300,82.03,82.03,81.98,82.00
WTIUSD,20100311,112400,82.00,82.01,81.98,82.00
WTIUSD,20100311,112500,81.99,82.02,81.99,82.00
WTIUSD,20100311,112600,81.98,82.06,81.98,82.06
WTIUSD,20100311,112700,82.06,82.08,82.02,82.03
WTIUSD,20100311,112800,82.00,82.02,82.00,82.02
WTIUSD,20100311,112900,82.02,82.03,82.00,82.02
WTIUSD,20100311,113000,82.00,82.02,82.00,82.02
WTIUSD,20100311,113100,81.99,82.02,81.98,82.01
WTIUSD,20100311,113200,82.01,82.08,82.00,82.08
WTIUSD,20100311,113300,82.09,82.10,82.05,82.05
WTIUSD,20100311,113400,82.06,82.09,82.04,82.05
WTIUSD,20100311,113500,82.05,82.08,82.05,82.08
WTIUSD,20100311,113600,82.09,82.09,82.07,82.09
WTIUSD,20100311,113700,82.08,82.10,82.04,82.05
WTIUSD,20100311,113800,82.06,82.06,82.00,82.03
WTIUSD,20100311,113900,82.03,82.05,82.03,82.03
WTIUSD,20100311,114000,82.05,82.05,82.00,82.01
WTIUSD,20100311,114100,82.03,82.05,82.00,82.01
WTIUSD,20100311,114200,82.03,82.06,82.03,82.06
WTIUSD,20100311,114300,82.07,82.07,82.03,82.05
WTIUSD,20100311,114400,82.03,82.08,82.03,82.08
WTIUSD,20100311,114500,82.07,82.10,82.07,82.09
WTIUSD,20100311,114600,82.10,82.11,82.07,82.07
WTIUSD,20100311,114700,82.08,82.08,82.05,82.06
WTIUSD,20100311,114800,82.07,82.07,82.05,82.05
WTIUSD,20100311,114900,82.05,82.13,82.04,82.11
WTIUSD,20100311,115000,82.11,82.11,82.09,82.09
WTIUSD,20100311,115100,82.10,82.13,82.10,82.13
WTIUSD,20100311,115200,82.12,82.14,82.11,82.11
WTIUSD,20100311,115300,82.11,82.12,82.10,82.11
WTIUSD,20100311,115400,82.14,82.15,82.13,82.13
WTIUSD,20100311,115500,82.15,82.15,82.08,82.08
WTIUSD,20100311,115600,82.08,82.08,82.04,82.04
WTIUSD,20100311,115700,82.07,82.07,82.06,82.06
WTIUSD,20100311,115800,82.06,82.09,82.05,82.09
WTIUSD,20100311,115900,82.08,82.08,82.04,82.06
WTIUSD,20100311,120000,82.06,82.07,82.03,82.04
WTIUSD,20100311,120100,82.03,82.05,82.03,82.03
WTIUSD,20100311,120200,82.03,82.03,81.95,81.98
WTIUSD,20100311,120300,81.99,82.03,81.98,81.98
WTIUSD,20100311,120400,81.98,81.99,81.94,81.96
WTIUSD,20100311,120500,81.96,82.03,81.95,82.03
WTIUSD,20100311,120600,82.03,82.04,82.02,82.04
WTIUSD,20100311,120700,82.04,82.05,82.03,82.03
WTIUSD,20100311,120800,82.01,82.05,82.01,82.04
WTIUSD,20100311,120900,82.04,82.04,82.00,82.02
WTIUSD,20100311,121000,82.04,82.04,82.03,82.03
WTIUSD,20100311,121100,82.03,82.05,82.02,82.02
WTIUSD,20100311,121200,82.05,82.09,82.03,82.09
WTIUSD,20100311,121300,82.09,82.10,82.06,82.08
WTIUSD,20100311,121400,82.07,82.10,82.02,82.05
WTIUSD,20100311,121500,82.04,82.07,82.03,82.04
WTIUSD,20100311,121600,82.07,82.08,82.07,82.08
WTIUSD,20100311,121700,82.10,82.12,82.08,82.11
WTIUSD,20100311,121800,82.11,82.12,82.08,82.08
WTIUSD,20100311,121900,82.09,82.20,82.09,82.19
WTIUSD,20100311,122000,82.17,82.18,82.15,82.18
WTIUSD,20100311,122100,82.19,82.21,82.16,82.18
WTIUSD,20100311,122200,82.19,82.19,82.14,82.15
WTIUSD,20100311,122300,82.16,82.19,82.15,82.18
WTIUSD,20100311,122400,82.18,82.18,82.16,82.16
WTIUSD,20100311,122500,82.18,82.25,82.18,82.25
WTIUSD,20100311,122600,82.22,82.25,82.18,82.22
WTIUSD,20100311,122700,82.21,82.22,82.19,82.20
WTIUSD,20100311,122800,82.20,82.21,82.20,82.21
WTIUSD,20100311,122900,82.20,82.24,82.20,82.22
WTIUSD,20100311,123000,82.20,82.25,82.20,82.24
WTIUSD,20100311,123100,82.26,82.26,82.25,82.26
WTIUSD,20100311,123200,82.23,82.25,82.23,82.25
WTIUSD,20100311,123300,82.26,82.29,82.26,82.29
WTIUSD,20100311,123400,82.27,82.30,82.27,82.28
WTIUSD,20100311,123500,82.28,82.29,82.28,82.29
WTIUSD,20100311,123600,82.27,82.28,82.23,82.23
WTIUSD,20100311,123700,82.24,82.29,82.24,82.27
WTIUSD,20100311,123800,82.28,82.28,82.26,82.26
WTIUSD,20100311,123900,82.25,82.28,82.25,82.28
WTIUSD,20100311,124000,82.27,82.28,82.24,82.28
WTIUSD,20100311,124100,82.27,82.27,82.23,82.23
WTIUSD,20100311,124200,82.24,82.24,82.19,82.20
WTIUSD,20100311,124300,82.19,82.19,82.15,82.16
WTIUSD,20100311,124400,82.17,82.20,82.15,82.18
WTIUSD,20100311,124500,82.17,82.17,82.15,82.17
WTIUSD,20100311,124600,82.15,82.18,82.15,82.18
WTIUSD,20100311,124700,82.17,82.19,82.17,82.18
WTIUSD,20100311,124800,82.17,82.18,82.17,82.18
WTIUSD,20100311,124900,82.18,82.18,82.17,82.18
WTIUSD,20100311,125000,82.16,82.19,82.09,82.09
WTIUSD,20100311,125100,82.10,82.12,82.09,82.09
WTIUSD,20100311,125200,82.09,82.17,82.09,82.11
WTIUSD,20100311,125300,82.11,82.16,82.11,82.14
WTIUSD,20100311,125400,82.16,82.17,82.14,82.16
WTIUSD,20100311,125500,82.15,82.17,82.11,82.12
WTIUSD,20100311,125600,82.09,82.10,82.05,82.10
WTIUSD,20100311,125700,82.09,82.19,82.09,82.17
WTIUSD,20100311,125800,82.15,82.16,82.13,82.13
WTIUSD,20100311,125900,82.14,82.16,82.12,82.12
WTIUSD,20100311,130000,82.12,82.15,82.12,82.12
WTIUSD,20100311,130100,82.12,82.15,82.12,82.12
WTIUSD,20100311,130200,82.12,82.13,82.09,82.12
WTIUSD,20100311,130300,82.11,82.12,82.10,82.12
WTIUSD,20100311,130400,82.11,82.12,82.10,82.11
WTIUSD,20100311,130500,82.11,82.13,82.09,82.13
WTIUSD,20100311,130600,82.10,82.13,82.10,82.12
WTIUSD,20100311,130700,82.11,82.15,82.11,82.15
WTIUSD,20100311,130800,82.14,82.16,82.12,82.14
WTIUSD,20100311,130900,82.14,82.14,82.13,82.13
WTIUSD,20100311,131000,82.14,82.14,82.14,82.14
WTIUSD,20100311,131100,82.12,82.17,82.12,82.15
WTIUSD,20100311,131200,82.17,82.19,82.17,82.19
WTIUSD,20100311,131300,82.18,82.19,82.17,82.18
WTIUSD,20100311,131400,82.15,82.19,82.15,82.16
WTIUSD,20100311,131500,82.16,82.20,82.15,82.18
WTIUSD,20100311,131600,82.17,82.20,82.17,82.18
WTIUSD,20100311,131700,82.18,82.19,82.17,82.18
WTIUSD,20100311,131800,82.17,82.18,82.16,82.16
WTIUSD,20100311,131900,82.15,82.15,82.11,82.13
WTIUSD,20100311,132000,82.11,82.17,82.11,82.14
WTIUSD,20100311,132100,82.16,82.16,82.11,82.14
WTIUSD,20100311,132200,82.13,82.16,82.12,82.16
WTIUSD,20100311,132300,82.16,82.18,82.12,82.13
WTIUSD,20100311,132400,82.13,82.16,82.13,82.13
WTIUSD,20100311,132500,82.14,82.15,82.14,82.14
WTIUSD,20100311,132600,82.13,82.14,82.12,82.14
WTIUSD,20100311,132700,82.13,82.13,82.11,82.12
WTIUSD,20100311,132800,82.10,82.12,82.09,82.12
WTIUSD,20100311,132900,82.10,82.12,82.08,82.08
WTIUSD,20100311,133000,82.09,82.14,82.09,82.12
WTIUSD,20100311,133100,82.11,82.11,82.09,82.11
WTIUSD,20100311,133200,82.12,82.12,82.10,82.10
WTIUSD,20100311,133300,82.10,82.13,82.07,82.07
WTIUSD,20100311,133400,82.08,82.08,82.01,82.01
WTIUSD,20100311,133500,82.03,82.03,81.98,81.99
WTIUSD,20100311,133600,81.99,82.03,81.99,82.03
WTIUSD,20100311,133700,82.00,82.01,81.97,82.01
WTIUSD,20100311,133800,82.01,82.01,81.99,82.01
WTIUSD,20100311,133900,81.99,82.01,81.99,82.01
WTIUSD,20100311,134000,82.01,82.07,81.99,81.99
WTIUSD,20100311,134100,82.01,82.03,82.00,82.02
WTIUSD,20100311,134200,82.00,82.03,82.00,82.02
WTIUSD,20100311,134300,82.03,82.06,82.01,82.06
WTIUSD,20100311,134400,82.04,82.04,82.03,82.03
WTIUSD,20100311,134500,82.05,82.06,82.02,82.05
WTIUSD,20100311,134600,82.04,82.06,82.04,82.04
WTIUSD,20100311,134700,82.04,82.06,82.03,82.03
WTIUSD,20100311,134800,82.03,82.04,82.03,82.04
WTIUSD,20100311,134900,82.02,82.03,81.99,82.02
WTIUSD,20100311,135000,81.99,82.01,81.99,82.01
WTIUSD,20100311,135100,82.01,82.06,82.01,82.04
WTIUSD,20100311,135200,82.06,82.07,82.03,82.07
WTIUSD,20100311,135300,82.05,82.08,82.04,82.08
WTIUSD,20100311,135400,82.08,82.08,82.07,82.08
WTIUSD,20100311,135500,82.07,82.07,82.04,82.04
WTIUSD,20100311,135600,82.03,82.06,82.01,82.02
WTIUSD,20100311,135700,82.03,82.03,82.01,82.03
WTIUSD,20100311,135800,82.05,82.05,82.02,82.02
WTIUSD,20100311,135900,82.03,82.08,82.03,82.06
WTIUSD,20100311,140000,82.07,82.07,82.03,82.03
WTIUSD,20100311,140100,82.03,82.03,82.00,82.02
WTIUSD,20100311,140200,82.03,82.06,82.03,82.05
WTIUSD,20100311,140300,82.05,82.06,82.05,82.05
WTIUSD,20100311,140400,82.05,82.06,82.01,82.03
WTIUSD,20100311,140500,82.01,82.04,81.99,82.04
WTIUSD,20100311,140600,82.03,82.04,81.99,81.99
WTIUSD,20100311,140700,82.01,82.01,81.95,81.97
WTIUSD,20100311,140800,81.97,81.99,81.95,81.97
WTIUSD,20100311,140900,81.98,81.99,81.97,81.98
WTIUSD,20100311,141000,81.98,82.00,81.96,81.99
WTIUSD,20100311,141100,81.98,82.00,81.96,81.96
WTIUSD,20100311,141200,81.97,81.98,81.90,81.94
WTIUSD,20100311,141300,81.92,81.95,81.91,81.93
WTIUSD,20100311,141400,81.92,81.95,81.91,81.92
WTIUSD,20100311,141500,81.92,81.92,81.88,81.88
WTIUSD,20100311,141600,81.88,81.88,81.82,81.87
WTIUSD,20100311,141700,81.86,81.87,81.81,81.81
WTIUSD,20100311,141800,81.82,81.86,81.80,81.83
WTIUSD,20100311,141900,81.85,81.90,81.84,81.90
WTIUSD,20100311,142000,81.89,81.94,81.89,81.94
WTIUSD,20100311,142100,81.94,81.94,81.90,81.90
WTIUSD,20100311,142200,81.89,81.92,81.89,81.90
WTIUSD,20100311,142300,81.90,81.95,81.90,81.95
WTIUSD,20100311,142400,81.95,82.02,81.94,82.02
WTIUSD,20100311,142500,82.02,82.04,81.96,81.97
WTIUSD,20100311,142600,81.98,81.99,81.95,81.98
WTIUSD,20100311,142700,82.00,82.01,81.93,81.94
WTIUSD,20100311,142800,81.95,81.96,81.91,81.96
WTIUSD,20100311,142900,81.95,81.96,81.93,81.94
WTIUSD,20100311,143000,81.93,81.98,81.92,81.96
WTIUSD,20100311,143100,81.94,82.20,81.84,82.13
WTIUSD,20100311,143200,82.11,82.13,81.98,81.98
WTIUSD,20100311,143300,81.98,82.00,81.90,81.93
WTIUSD,20100311,143400,81.94,81.97,81.86,81.94
WTIUSD,20100311,143500,81.93,81.93,81.85,81.86
WTIUSD,20100311,143600,81.86,81.92,81.86,81.92
WTIUSD,20100311,143700,81.93,81.95,81.88,81.91
WTIUSD,20100311,143800,81.92,81.95,81.86,81.87
WTIUSD,20100311,143900,81.87,81.88,81.82,81.85
WTIUSD,20100311,144000,81.86,81.86,81.71,81.77
WTIUSD,20100311,144100,81.76,81.79,81.67,81.69
WTIUSD,20100311,144200,81.69,81.70,81.56,81.65
WTIUSD,20100311,144300,81.65,81.65,81.58,81.61
WTIUSD,20100311,144400,81.63,81.67,81.62,81.67
WTIUSD,20100311,144500,81.67,81.69,81.44,81.46
WTIUSD,20100311,144600,81.47,81.50,81.41,81.45
WTIUSD,20100311,144700,81.47,81.53,81.36,81.49
WTIUSD,20100311,144800,81.51,81.55,81.49,81.52
WTIUSD,20100311,144900,81.53,81.53,81.46,81.47
WTIUSD,20100311,145000,81.47,81.48,81.38,81.39
WTIUSD,20100311,145100,81.41,81.51,81.34,81.50
WTIUSD,20100311,145200,81.52,81.52,81.34,81.37
WTIUSD,20100311,145300,81.38,81.43,81.33,81.39
WTIUSD,20100311,145400,81.37,81.45,81.36,81.44
WTIUSD,20100311,145500,81.45,81.45,81.36,81.44
WTIUSD,20100311,145600,81.44,81.60,81.44,81.58
WTIUSD,20100311,145700,81.58,81.68,81.57,81.68
WTIUSD,20100311,145800,81.67,81.69,81.57,81.57
WTIUSD,20100311,145900,81.59,81.60,81.50,81.52
WTIUSD,20100311,150000,81.51,81.66,81.51,81.65
WTIUSD,20100311,150100,81.67,81.70,81.52,81.54
WTIUSD,20100311,150200,81.56,81.56,81.47,81.51
WTIUSD,20100311,150300,81.49,81.50,81.40,81.47
WTIUSD,20100311,150400,81.48,81.49,81.41,81.47
WTIUSD,20100311,150500,81.50,81.53,81.47,81.52
WTIUSD,20100311,150600,81.53,81.57,81.47,81.56
WTIUSD,20100311,150700,81.57,81.57,81.50,81.56
WTIUSD,20100311,150800,81.54,81.75,81.54,81.69
WTIUSD,20100311,150900,81.67,81.71,81.65,81.65
WTIUSD,20100311,151000,81.67,81.70,81.63,81.64
WTIUSD,20100311,151100,81.66,81.67,81.62,81.65
WTIUSD,20100311,151200,81.64,81.71,81.59,81.62
WTIUSD,20100311,151300,81.63,81.70,81.62,81.70
WTIUSD,20100311,151400,81.69,81.79,81.67,81.72
WTIUSD,20100311,151500,81.72,81.77,81.69,81.70
WTIUSD,20100311,151600,81.71,81.76,81.71,81.75
WTIUSD,20100311,151700,81.76,81.88,81.75,81.83
WTIUSD,20100311,151800,81.86,81.93,81.82,81.88
WTIUSD,20100311,151900,81.86,81.93,81.85,81.88
WTIUSD,20100311,152000,81.88,81.93,81.84,81.88
WTIUSD,20100311,152100,81.88,81.90,81.82,81.88
WTIUSD,20100311,152200,81.86,82.07,81.86,81.98
WTIUSD,20100311,152300,81.97,81.99,81.92,81.97
WTIUSD,20100311,152400,81.96,81.99,81.90,81.94
WTIUSD,20100311,152500,81.92,81.96,81.87,81.89
WTIUSD,20100311,152600,81.90,81.92,81.84,81.86
WTIUSD,20100311,152700,81.88,81.89,81.88,81.89
WTIUSD,20100311,152800,81.88,81.98,81.87,81.98
WTIUSD,20100311,152900,81.96,81.98,81.91,81.93
WTIUSD,20100311,153000,81.91,81.94,81.81,81.87
WTIUSD,20100311,153100,81.86,81.90,81.83,81.85
WTIUSD,20100311,153200,81.84,81.90,81.82,81.90
WTIUSD,20100311,153300,81.89,81.90,81.84,81.85
WTIUSD,20100311,153400,81.85,81.87,81.75,81.79
WTIUSD,20100311,153500,81.77,81.79,81.68,81.69
WTIUSD,20100311,153600,81.70,81.82,81.70,81.81
WTIUSD,20100311,153700,81.79,81.79,81.63,81.66
WTIUSD,20100311,153800,81.65,81.76,81.64,81.67
WTIUSD,20100311,153900,81.66,81.74,81.65,81.71
WTIUSD,20100311,154000,81.70,81.77,81.64,81.64
WTIUSD,20100311,154100,81.63,81.70,81.60,81.65
WTIUSD,20100311,154200,81.62,81.66,81.62,81.65
WTIUSD,20100311,154300,81.66,81.72,81.64,81.70
WTIUSD,20100311,154400,81.70,81.70,81.63,81.68
WTIUSD,20100311,154500,81.69,81.72,81.61,81.67
WTIUSD,20100311,154600,81.67,81.71,81.63,81.66
WTIUSD,20100311,154700,81.66,81.67,81.63,81.63
WTIUSD,20100311,154800,81.63,81.63,81.54,81.56
WTIUSD,20100311,154900,81.55,81.61,81.53,81.58
WTIUSD,20100311,155000,81.58,81.59,81.51,81.53
WTIUSD,20100311,155100,81.52,81.58,81.50,81.57
WTIUSD,20100311,155200,81.57,81.61,81.49,81.51
WTIUSD,20100311,155300,81.49,81.56,81.46,81.49
WTIUSD,20100311,155400,81.50,81.58,81.50,81.57
WTIUSD,20100311,155500,81.56,81.63,81.51,81.62
WTIUSD,20100311,155600,81.61,81.68,81.60,81.66
WTIUSD,20100311,155700,81.66,81.71,81.61,81.63
WTIUSD,20100311,155800,81.62,81.63,81.58,81.61
WTIUSD,20100311,155900,81.62,81.63,81.58,81.60
WTIUSD,20100311,160000,81.61,81.69,81.61,81.65
WTIUSD,20100311,160100,81.64,81.85,81.64,81.82
WTIUSD,20100311,160200,81.82,81.89,81.80,81.86
WTIUSD,20100311,160300,81.88,81.94,81.84,81.92
WTIUSD,20100311,160400,81.94,81.98,81.91,81.91
WTIUSD,20100311,160500,81.93,82.00,81.89,82.00
WTIUSD,20100311,160600,81.99,82.10,81.96,82.10
WTIUSD,20100311,160700,82.11,82.17,82.09,82.12
WTIUSD,20100311,160800,82.12,82.12,81.97,81.99
WTIUSD,20100311,160900,81.97,82.02,81.93,81.97
WTIUSD,20100311,161000,81.96,82.04,81.96,82.04
WTIUSD,20100311,161100,82.02,82.14,82.00,82.12
WTIUSD,20100311,161200,82.14,82.14,82.06,82.06
WTIUSD,20100311,161300,82.08,82.09,81.98,82.02
WTIUSD,20100311,161400,82.03,82.05,81.97,82.00
WTIUSD,20100311,161500,82.02,82.02,81.91,81.95
WTIUSD,20100311,161600,81.96,81.97,81.91,81.95
WTIUSD,20100311,161700,81.93,81.98,81.90,81.95
WTIUSD,20100311,161800,81.94,81.96,81.89,81.96
WTIUSD,20100311,161900,81.96,81.96,81.90,81.96
WTIUSD,20100311,162000,81.96,81.97,81.90,81.97
WTIUSD,20100311,162100,81.95,81.99,81.93,81.98
WTIUSD,20100311,162200,81.97,81.97,81.86,81.89
WTIUSD,20100311,162300,81.86,81.94,81.86,81.92
WTIUSD,20100311,162400,81.92,81.96,81.90,81.93
WTIUSD,20100311,162500,81.93,81.93,81.86,81.87
WTIUSD,20100311,162600,81.87,81.93,81.84,81.93
WTIUSD,20100311,162700,81.92,81.92,81.88,81.88
WTIUSD,20100311,162800,81.86,81.91,81.86,81.88
WTIUSD,20100311,162900,81.87,81.91,81.84,81.87
WTIUSD,20100311,163000,81.88,81.88,81.84,81.84
WTIUSD,20100311,163100,81.86,81.90,81.82,81.90
WTIUSD,20100311,163200,81.89,81.95,81.85,81.93
WTIUSD,20100311,163300,81.95,82.01,81.95,82.01
WTIUSD,20100311,163400,82.00,82.03,81.99,82.00
WTIUSD,20100311,163500,82.00,82.01,81.88,81.90
WTIUSD,20100311,163600,81.90,81.95,81.87,81.88
WTIUSD,20100311,163700,81.87,81.88,81.82,81.88
WTIUSD,20100311,163800,81.88,81.97,81.86,81.92
WTIUSD,20100311,163900,81.94,81.95,81.88,81.88
WTIUSD,20100311,164000,81.91,81.93,81.84,81.88
WTIUSD,20100311,164100,81.90,81.96,81.86,81.95
WTIUSD,20100311,164200,81.94,82.02,81.93,81.98
WTIUSD,20100311,164300,81.99,82.12,81.97,82.08
WTIUSD,20100311,164400,82.10,82.10,82.01,82.05
WTIUSD,20100311,164500,82.03,82.04,81.95,81.96
WTIUSD,20100311,164600,81.96,82.00,81.95,81.99
WTIUSD,20100311,164700,81.97,82.07,81.96,82.04
WTIUSD,20100311,164800,82.05,82.05,81.98,81.99
WTIUSD,20100311,164900,81.99,82.05,81.95,82.05
WTIUSD,20100311,165000,82.04,82.12,82.01,82.09
WTIUSD,20100311,165100,82.12,82.18,82.04,82.06
WTIUSD,20100311,165200,82.06,82.14,82.04,82.13
WTIUSD,20100311,165300,82.12,82.12,82.06,82.09
WTIUSD,20100311,165400,82.10,82.15,82.07,82.14
WTIUSD,20100311,165500,82.14,82.16,82.05,82.07
WTIUSD,20100311,165600,82.06,82.15,82.06,82.13
WTIUSD,20100311,165700,82.14,82.15,82.07,82.07
WTIUSD,20100311,165800,82.09,82.12,82.06,82.08
WTIUSD,20100311,165900,82.05,82.09,82.00,82.09
WTIUSD,20100311,170000,82.10,82.10,82.08,82.08
WTIUSD,20100311,170100,82.08,82.12,82.05,82.05
WTIUSD,20100311,170200,82.04,82.11,82.02,82.02
WTIUSD,20100311,170300,82.04,82.07,82.02,82.02
WTIUSD,20100311,170400,82.00,82.03,81.95,81.99
WTIUSD,20100311,170500,81.98,81.99,81.95,81.96
WTIUSD,20100311,170600,81.94,81.96,81.85,81.90
WTIUSD,20100311,170700,81.91,81.92,81.83,81.88
WTIUSD,20100311,170800,81.89,81.90,81.83,81.88
WTIUSD,20100311,170900,81.89,81.96,81.89,81.96
WTIUSD,20100311,171000,81.95,82.01,81.93,82.00
WTIUSD,20100311,171100,81.99,82.00,81.87,81.89
WTIUSD,20100311,171200,81.90,81.94,81.89,81.91
WTIUSD,20100311,171300,81.90,81.96,81.89,81.96
WTIUSD,20100311,171400,81.94,81.99,81.91,81.95
WTIUSD,20100311,171500,81.96,81.99,81.92,81.98
WTIUSD,20100311,171600,81.96,82.06,81.96,82.04
WTIUSD,20100311,171700,82.01,82.04,81.94,81.97
WTIUSD,20100311,171800,81.96,81.97,81.89,81.96
WTIUSD,20100311,171900,81.96,82.02,81.94,82.02
WTIUSD,20100311,172000,82.01,82.01,81.92,81.95
WTIUSD,20100311,172100,81.93,82.04,81.93,82.03
WTIUSD,20100311,172200,82.03,82.08,82.03,82.06
WTIUSD,20100311,172300,82.06,82.08,81.97,82.01
WTIUSD,20100311,172400,82.01,82.06,81.96,82.04
WTIUSD,20100311,172500,82.02,82.04,81.99,82.04
WTIUSD,20100311,172600,82.04,82.04,81.99,82.02
WTIUSD,20100311,172700,82.04,82.05,81.97,81.97
WTIUSD,20100311,172800,81.99,82.02,81.96,82.02
WTIUSD,20100311,172900,81.99,81.99,81.93,81.95
WTIUSD,20100311,173000,81.95,81.99,81.78,81.82
WTIUSD,20100311,173100,81.82,81.93,81.77,81.90
WTIUSD,20100311,173200,81.92,81.92,81.89,81.90
WTIUSD,20100311,173300,81.89,81.91,81.84,81.84
WTIUSD,20100311,173400,81.85,81.88,81.69,81.71
WTIUSD,20100311,173500,81.72,81.78,81.72,81.74
WTIUSD,20100311,173600,81.75,81.88,81.75,81.86
WTIUSD,20100311,173700,81.86,81.87,81.80,81.84
WTIUSD,20100311,173800,81.84,81.91,81.83,81.88
WTIUSD,20100311,173900,81.85,81.86,81.76,81.78
WTIUSD,20100311,174000,81.78,81.84,81.74,81.81
WTIUSD,20100311,174100,81.81,81.84,81.76,81.82
WTIUSD,20100311,174200,81.82,81.88,81.82,81.88
WTIUSD,20100311,174300,81.87,81.95,81.85,81.86
WTIUSD,20100311,174400,81.86,81.87,81.83,81.87
WTIUSD,20100311,174500,81.85,81.86,81.80,81.82
WTIUSD,20100311,174600,81.81,81.92,81.80,81.90
WTIUSD,20100311,174700,81.90,81.95,81.89,81.92
WTIUSD,20100311,174800,81.91,81.99,81.86,81.91
WTIUSD,20100311,174900,81.92,81.99,81.92,81.97
WTIUSD,20100311,175000,81.97,82.02,81.95,81.97
WTIUSD,20100311,175100,81.96,82.02,81.96,81.99
WTIUSD,20100311,175200,81.99,81.99,81.95,81.95
WTIUSD,20100311,175300,81.95,81.97,81.90,81.93
WTIUSD,20100311,175400,81.92,81.94,81.85,81.88
WTIUSD,20100311,175500,81.90,81.95,81.88,81.91
WTIUSD,20100311,175600,81.90,81.97,81.88,81.88
WTIUSD,20100311,175700,81.91,81.93,81.89,81.90
WTIUSD,20100311,175800,81.91,81.92,81.87,81.88
WTIUSD,20100311,175900,81.90,81.91,81.86,81.88
WTIUSD,20100311,180000,81.87,81.98,81.85,81.98
WTIUSD,20100311,180100,81.99,81.99,81.87,81.91
WTIUSD,20100311,180200,81.90,82.00,81.90,81.98
WTIUSD,20100311,180300,81.98,81.99,81.92,81.95
WTIUSD,20100311,180400,81.94,82.00,81.93,81.93
WTIUSD,20100311,180500,81.93,81.99,81.93,81.94
WTIUSD,20100311,180600,81.95,81.95,81.89,81.91
WTIUSD,20100311,180700,81.89,81.91,81.84,81.86
WTIUSD,20100311,180800,81.86,81.92,81.86,81.86
WTIUSD,20100311,180900,81.84,81.90,81.80,81.89
WTIUSD,20100311,181000,81.90,81.95,81.90,81.95
WTIUSD,20100311,181100,81.92,81.99,81.92,81.98
WTIUSD,20100311,181200,81.96,81.97,81.87,81.87
WTIUSD,20100311,181300,81.88,81.93,81.77,81.81
WTIUSD,20100311,181400,81.82,81.86,81.82,81.83
WTIUSD,20100311,181500,81.80,81.89,81.80,81.87
WTIUSD,20100311,181600,81.87,81.89,81.80,81.80
WTIUSD,20100311,181700,81.78,81.86,81.78,81.84
WTIUSD,20100311,181800,81.82,81.89,81.81,81.88
WTIUSD,20100311,181900,81.90,81.90,81.83,81.83
WTIUSD,20100311,182000,81.83,81.86,81.81,81.85
WTIUSD,20100311,182100,81.84,81.85,81.79,81.85
WTIUSD,20100311,182200,81.85,81.89,81.82,81.86
WTIUSD,20100311,182300,81.86,81.86,81.81,81.85
WTIUSD,20100311,182400,81.83,81.88,81.82,81.85
WTIUSD,20100311,182500,81.86,81.90,81.85,81.86
WTIUSD,20100311,182600,81.87,81.94,81.83,81.93
WTIUSD,20100311,182700,81.91,81.93,81.88,81.88
WTIUSD,20100311,182800,81.88,81.92,81.87,81.88
WTIUSD,20100311,182900,81.88,81.89,81.83,81.85
WTIUSD,20100311,183000,81.85,81.88,81.78,81.78
WTIUSD,20100311,183100,81.79,81.86,81.78,81.83
WTIUSD,20100311,183200,81.81,81.83,81.81,81.81
WTIUSD,20100311,183300,81.81,81.88,81.81,81.86
WTIUSD,20100311,183400,81.85,81.89,81.82,81.83
WTIUSD,20100311,183500,81.83,81.85,81.77,81.77
WTIUSD,20100311,183600,81.78,81.85,81.77,81.83
WTIUSD,20100311,183700,81.83,81.92,81.83,81.91
WTIUSD,20100311,183800,81.88,81.90,81.86,81.86
WTIUSD,20100311,183900,81.88,81.89,81.84,81.89
WTIUSD,20100311,184000,81.88,81.91,81.88,81.91
WTIUSD,20100311,184100,81.90,81.91,81.85,81.85
WTIUSD,20100311,184200,81.86,81.89,81.86,81.87
WTIUSD,20100311,184300,81.86,81.90,81.86,81.87
WTIUSD,20100311,184400,81.86,81.89,81.84,81.84
WTIUSD,20100311,184500,81.86,81.87,81.86,81.86
WTIUSD,20100311,184600,81.85,81.87,81.85,81.85
WTIUSD,20100311,184700,81.86,81.86,81.82,81.83
WTIUSD,20100311,184800,81.84,81.89,81.83,81.88
WTIUSD,20100311,184900,81.86,81.92,81.86,81.89
WTIUSD,20100311,185000,81.87,81.88,81.82,81.85
WTIUSD,20100311,185100,81.83,81.86,81.81,81.86
WTIUSD,20100311,185200,81.85,81.87,81.82,81.84
WTIUSD,20100311,185300,81.87,81.90,81.84,81.89
WTIUSD,20100311,185400,81.90,81.92,81.87,81.92
WTIUSD,20100311,185500,81.93,81.98,81.88,81.88
WTIUSD,20100311,185600,81.90,81.90,81.86,81.87
WTIUSD,20100311,185700,81.88,81.97,81.87,81.93
WTIUSD,20100311,185800,81.96,81.96,81.92,81.95
WTIUSD,20100311,185900,81.94,81.96,81.92,81.94
WTIUSD,20100311,190000,81.94,81.94,81.91,81.91
WTIUSD,20100311,190100,81.93,81.95,81.92,81.95
WTIUSD,20100311,190200,81.95,81.98,81.92,81.98
WTIUSD,20100311,190300,81.96,82.06,81.96,82.00
WTIUSD,20100311,190400,81.99,82.04,81.94,81.98
WTIUSD,20100311,190500,81.98,81.99,81.96,81.99
WTIUSD,20100311,190600,81.98,82.05,81.98,82.05
WTIUSD,20100311,190700,82.03,82.07,82.03,82.06
WTIUSD,20100311,190800,82.06,82.09,82.02,82.03
WTIUSD,20100311,190900,82.04,82.07,82.04,82.05
WTIUSD,20100311,191000,82.06,82.08,82.03,82.05
WTIUSD,20100311,191100,82.05,82.07,82.04,82.05
WTIUSD,20100311,191200,82.06,82.06,81.96,81.98
WTIUSD,20100311,191300,81.98,82.00,81.95,81.99
WTIUSD,20100311,191400,82.01,82.01,81.96,81.99
WTIUSD,20100311,191500,82.00,82.00,81.96,81.98
WTIUSD,20100311,191600,81.98,82.00,81.98,81.98
WTIUSD,20100311,191700,81.99,82.04,81.99,82.02
WTIUSD,20100311,191800,82.04,82.04,82.00,82.00
WTIUSD,20100311,191900,82.00,82.00,81.95,81.99
WTIUSD,20100311,192000,81.99,82.04,81.97,82.03
WTIUSD,20100311,192100,82.02,82.02,81.96,81.97
WTIUSD,20100311,192200,81.96,82.02,81.96,82.02
WTIUSD,20100311,192300,82.00,82.02,82.00,82.00
WTIUSD,20100311,192400,82.02,82.05,82.01,82.05
WTIUSD,20100311,192500,82.05,82.05,82.01,82.05
WTIUSD,20100311,192600,82.05,82.05,82.03,82.05
WTIUSD,20100311,192700,82.04,82.04,82.02,82.03
WTIUSD,20100311,192800,82.04,82.04,81.99,82.00
WTIUSD,20100311,192900,82.01,82.05,82.01,82.04
WTIUSD,20100311,193000,82.02,82.02,82.00,82.00
WTIUSD,20100311,193100,82.00,82.02,81.99,82.01
WTIUSD,20100311,193200,82.02,82.02,82.00,82.02
WTIUSD,20100311,193300,82.01,82.03,81.98,82.01
WTIUSD,20100311,193400,82.03,82.03,81.95,81.96
WTIUSD,20100311,193500,81.96,82.00,81.93,82.00
WTIUSD,20100311,193600,81.99,82.02,81.96,81.99
WTIUSD,20100311,193700,81.99,82.03,81.98,82.01
WTIUSD,20100311,193800,82.02,82.02,81.98,81.98
WTIUSD,20100311,193900,82.00,82.00,81.92,81.97
WTIUSD,20100311,194000,81.97,82.00,81.95,81.95
WTIUSD,20100311,194100,81.96,81.98,81.92,81.98
WTIUSD,20100311,194200,81.97,82.00,81.97,81.99
WTIUSD,20100311,194300,81.98,82.04,81.97,82.04
WTIUSD,20100311,194400,82.01,82.02,81.97,81.98
WTIUSD,20100311,194500,81.96,82.02,81.96,82.01
WTIUSD,20100311,194600,82.01,82.03,81.97,81.98
WTIUSD,20100311,194700,81.98,82.05,81.98,82.04
WTIUSD,20100311,194800,82.07,82.10,82.03,82.05
WTIUSD,20100311,194900,82.03,82.05,82.00,82.01
WTIUSD,20100311,195000,82.04,82.04,82.02,82.02
WTIUSD,20100311,195100,82.04,82.05,82.00,82.02
WTIUSD,20100311,195200,82.03,82.04,81.98,81.98
WTIUSD,20100311,195300,82.00,82.02,81.96,81.97
WTIUSD,20100311,195400,81.98,82.03,81.96,81.99
WTIUSD,20100311,195500,81.99,82.02,81.95,82.01
WTIUSD,20100311,195600,82.01,82.01,81.98,81.99
WTIUSD,20100311,195700,82.00,82.02,81.89,81.91
WTIUSD,20100311,195800,81.92,81.92,81.85,81.90
WTIUSD,20100311,195900,81.88,81.88,81.81,81.83
WTIUSD,20100311,200000,81.84,81.89,81.83,81.89
WTIUSD,20100311,200100,81.87,81.89,81.86,81.86
WTIUSD,20100311,200200,81.86,81.92,81.86,81.92
WTIUSD,20100311,200300,81.92,81.92,81.85,81.86
WTIUSD,20100311,200400,81.85,81.85,81.80,81.84
WTIUSD,20100311,200500,81.83,81.84,81.81,81.81
WTIUSD,20100311,200600,81.82,81.86,81.81,81.85
WTIUSD,20100311,200700,81.85,81.90,81.84,81.87
WTIUSD,20100311,200800,81.87,81.91,81.86,81.91
WTIUSD,20100311,200900,81.90,81.91,81.87,81.87
WTIUSD,20100311,201000,81.89,81.89,81.84,81.86
WTIUSD,20100311,201100,81.86,81.88,81.85,81.85
WTIUSD,20100311,201200,81.83,81.87,81.83,81.86
WTIUSD,20100311,201300,81.86,81.89,81.86,81.88
WTIUSD,20100311,201400,81.87,81.96,81.85,81.96
WTIUSD,20100311,201500,81.96,81.97,81.93,81.97
WTIUSD,20100311,201600,81.99,81.99,81.94,81.96
WTIUSD,20100311,201700,81.97,81.99,81.97,81.97
WTIUSD,20100311,201800,81.97,82.01,81.96,81.97
WTIUSD,20100311,201900,81.96,81.98,81.95,81.98
WTIUSD,20100311,202000,81.97,82.05,81.97,82.00
WTIUSD,20100311,202100,81.99,82.06,81.97,82.04
WTIUSD,20100311,202200,82.03,82.06,81.98,82.00
WTIUSD,20100311,202300,82.00,82.04,81.98,82.02
WTIUSD,20100311,202400,82.03,82.06,82.02,82.06
WTIUSD,20100311,202500,82.06,82.10,82.05,82.10
WTIUSD,20100311,202600,82.09,82.18,82.05,82.05
WTIUSD,20100311,202700,82.05,82.07,82.03,82.07
WTIUSD,20100311,202800,82.06,82.15,82.06,82.13
WTIUSD,20100311,202900,82.15,82.15,82.04,82.06
WTIUSD,20100311,203000,82.06,82.13,82.06,82.09
WTIUSD,20100311,203100,82.10,82.12,82.07,82.07
WTIUSD,20100311,203200,82.06,82.09,82.06,82.07
WTIUSD,20100311,203300,82.09,82.10,82.06,82.09
WTIUSD,20100311,203400,82.09,82.10,82.08,82.10
WTIUSD,20100311,203500,82.08,82.10,82.08,82.08
WTIUSD,20100311,203600,82.09,82.10,82.06,82.09
WTIUSD,20100311,203700,82.07,82.14,82.07,82.12
WTIUSD,20100311,203800,82.11,82.12,82.10,82.12
WTIUSD,20100311,203900,82.12,82.12,82.08,82.10
WTIUSD,20100311,204000,82.11,82.14,82.11,82.11
WTIUSD,20100311,204100,82.11,82.11,82.11,82.11
WTIUSD,20100311,204200,82.10,82.11,82.10,82.11
WTIUSD,20100311,204300,82.11,82.11,82.10,82.10
WTIUSD,20100311,204400,82.10,82.10,82.09,82.10
WTIUSD,20100311,204500,82.09,82.09,82.07,82.07
WTIUSD,20100311,204600,82.07,82.09,82.06,82.09
WTIUSD,20100311,204700,82.10,82.10,82.09,82.10
WTIUSD,20100311,204800,82.10,82.10,82.07,82.10
WTIUSD,20100311,204900,82.10,82.11,82.09,82.10
WTIUSD,20100311,205000,82.11,82.12,82.10,82.10
WTIUSD,20100311,205100,82.12,82.12,82.07,82.09
WTIUSD,20100311,205200,82.09,82.09,82.07,82.09
WTIUSD,20100311,205300,82.07,82.09,82.05,82.07
WTIUSD,20100311,205400,82.06,82.08,82.05,82.08
WTIUSD,20100311,205500,82.06,82.08,82.05,82.08
WTIUSD,20100311,205600,82.06,82.07,82.06,82.06
WTIUSD,20100311,205700,82.08,82.09,82.04,82.07
WTIUSD,20100311,205800,82.05,82.06,82.04,82.06
WTIUSD,20100311,205900,82.05,82.07,82.05,82.07
WTIUSD,20100311,210000,82.05,82.08,82.05,82.06
WTIUSD,20100311,210100,82.07,82.08,82.05,82.06
WTIUSD,20100311,210200,82.06,82.06,82.06,82.06
WTIUSD,20100311,210300,82.07,82.08,82.07,82.08
WTIUSD,20100311,210400,82.06,82.10,82.06,82.08
WTIUSD,20100311,210500,82.07,82.11,82.07,82.10
WTIUSD,20100311,210600,82.10,82.13,82.09,82.12
WTIUSD,20100311,210700,82.11,82.14,82.11,82.14
WTIUSD,20100311,210800,82.15,82.16,82.11,82.14
WTIUSD,20100311,210900,82.15,82.16,82.14,82.16
WTIUSD,20100311,211000,82.15,82.15,82.12,82.15
WTIUSD,20100311,211100,82.15,82.17,82.13,82.17
WTIUSD,20100311,211200,82.15,82.18,82.14,82.18
WTIUSD,20100311,211300,82.18,82.20,82.17,82.18
WTIUSD,20100311,211400,82.19,82.22,82.17,82.22
WTIUSD,20100311,211500,82.19,82.20,82.12,82.17
WTIUSD,20100311,211600,82.15,82.20,82.14,82.16
WTIUSD,20100311,211700,82.17,82.19,82.17,82.19
WTIUSD,20100311,211800,82.20,82.20,82.19,82.19
WTIUSD,20100311,211900,82.19,82.19,82.16,82.18
WTIUSD,20100311,212000,82.19,82.19,82.17,82.17
WTIUSD,20100311,212100,82.17,82.17,82.16,82.17
WTIUSD,20100311,212200,82.16,82.17,82.16,82.16
WTIUSD,20100311,212300,82.17,82.19,82.14,82.18
WTIUSD,20100311,212400,82.18,82.18,82.17,82.18
WTIUSD,20100311,212500,82.18,82.20,82.18,82.19
WTIUSD,20100311,212600,82.18,82.19,82.18,82.18
WTIUSD,20100311,212700,82.19,82.19,82.16,82.16
WTIUSD,20100311,212800,82.17,82.18,82.16,82.17
WTIUSD,20100311,212900,82.17,82.19,82.16,82.19
WTIUSD,20100311,213000,82.17,82.20,82.17,82.18
WTIUSD,20100311,213100,82.16,82.17,82.16,82.16
WTIUSD,20100311,213200,82.18,82.18,82.18,82.18
WTIUSD,20100311,213300,82.20,82.21,82.19,82.20
WTIUSD,20100311,213400,82.18,82.20,82.17,82.17
WTIUSD,20100311,213500,82.17,82.18,82.16,82.16
WTIUSD,20100311,213600,82.15,82.17,82.15,82.17
WTIUSD,20100311,213700,82.15,82.16,82.15,82.16
WTIUSD,20100311,213800,82.15,82.18,82.15,82.18
WTIUSD,20100311,213900,82.17,82.18,82.15,82.15
WTIUSD,20100311,214000,82.15,82.17,82.15,82.16
WTIUSD,20100311,214100,82.17,82.22,82.17,82.22
WTIUSD,20100311,214200,82.22,82.24,82.22,82.22
WTIUSD,20100311,214300,82.22,82.24,82.21,82.21
WTIUSD,20100311,214400,82.23,82.23,82.21,82.22
WTIUSD,20100311,214500,82.21,82.21,82.21,82.21
WTIUSD,20100311,214600,82.20,82.22,82.17,82.17
WTIUSD,20100311,214700,82.19,82.21,82.19,82.19
WTIUSD,20100311,214800,82.19,82.19,82.18,82.18
WTIUSD,20100311,214900,82.19,82.21,82.19,82.21
WTIUSD,20100311,215000,82.18,82.21,82.18,82.19
WTIUSD,20100311,215100,82.19,82.23,82.19,82.23
WTIUSD,20100311,215200,82.23,82.25,82.21,82.22
WTIUSD,20100311,215300,82.23,82.23,82.20,82.21
WTIUSD,20100311,215400,82.19,82.23,82.19,82.20
WTIUSD,20100311,215500,82.23,82.25,82.20,82.25
WTIUSD,20100311,215600,82.24,82.24,82.18,82.20
WTIUSD,20100311,215700,82.21,82.22,82.20,82.21
WTIUSD,20100311,215800,82.21,82.24,82.21,82.24
WTIUSD,20100311,215900,82.22,82.22,82.20,82.20
WTIUSD,20100311,220000,82.21,82.24,82.21,82.24
WTIUSD,20100311,220100,82.25,82.25,82.22,82.22
WTIUSD,20100311,220200,82.25,82.25,82.24,82.25
WTIUSD,20100311,220300,82.25,82.25,82.23,82.24
WTIUSD,20100311,220400,82.22,82.23,82.22,82.23
WTIUSD,20100311,220500,82.21,82.22,82.21,82.22
WTIUSD,20100311,220600,82.20,82.24,82.20,82.23
WTIUSD,20100311,220800,82.25,82.26,82.23,82.23
WTIUSD,20100311,220900,82.24,82.25,82.22,82.22
WTIUSD,20100311,221000,82.22,82.24,82.22,82.24
WTIUSD,20100311,221100,82.23,82.30,82.23,82.28
WTIUSD,20100311,221200,82.27,82.29,82.23,82.25
WTIUSD,20100311,221300,82.24,82.29,82.24,82.26
WTIUSD,20100311,221400,82.26,82.28,82.24,82.27
WTIUSD,20100311,221500,82.26,82.27,82.24,82.24
WTIUSD,20100311,221600,82.28,82.28,82.26,82.26
WTIUSD,20100311,221700,82.26,82.27,82.26,82.27
WTIUSD,20100311,221800,82.26,82.29,82.26,82.27
WTIUSD,20100311,221900,82.28,82.29,82.27,82.29
WTIUSD,20100311,222000,82.29,82.29,82.27,82.29
WTIUSD,20100311,222100,82.27,82.29,82.27,82.29
WTIUSD,20100311,222200,82.27,82.30,82.27,82.30
WTIUSD,20100311,222300,82.28,82.30,82.28,82.29
WTIUSD,20100311,222400,82.28,82.29,82.26,82.27
WTIUSD,20100311,222600,82.27,82.29,82.27,82.29
WTIUSD,20100311,222700,82.28,82.28,82.26,82.26
WTIUSD,20100311,222800,82.27,82.27,82.26,82.27
WTIUSD,20100311,222900,82.24,82.26,82.23,82.25
WTIUSD,20100311,223000,82.26,82.26,82.26,82.26
WTIUSD,20100311,223100,82.26,82.26,82.21,82.21
WTIUSD,20100311,223200,82.20,82.21,82.19,82.19
WTIUSD,20100311,223300,82.22,82.31,82.21,82.30
WTIUSD,20100311,223400,82.29,82.30,82.27,82.27
WTIUSD,20100311,223500,82.27,82.29,82.27,82.28
WTIUSD,20100311,223600,82.30,82.30,82.30,82.30
WTIUSD,20100311,223700,82.30,82.37,82.30,82.34
WTIUSD,20100311,223800,82.34,82.34,82.31,82.32
WTIUSD,20100311,223900,82.31,82.33,82.30,82.30
WTIUSD,20100311,224000,82.30,82.30,82.30,82.30
WTIUSD,20100311,224100,82.31,82.31,82.30,82.31
WTIUSD,20100311,224200,82.30,82.30,82.27,82.27
WTIUSD,20100311,224300,82.29,82.33,82.27,82.31
WTIUSD,20100311,224400,82.32,82.32,82.30,82.32
WTIUSD,20100311,224500,82.30,82.32,82.29,82.30
WTIUSD,20100311,224600,82.30,82.33,82.29,82.32
WTIUSD,20100311,224700,82.30,82.33,82.30,82.30
WTIUSD,20100311,224800,82.31,82.34,82.28,82.28
WTIUSD,20100311,224900,82.31,82.31,82.30,82.30
WTIUSD,20100311,225000,82.30,82.30,82.30,82.30
WTIUSD,20100311,225100,82.29,82.30,82.29,82.30
WTIUSD,20100311,225200,82.29,82.32,82.29,82.31
WTIUSD,20100311,225400,82.31,82.32,82.31,82.32
WTIUSD,20100311,225500,82.31,82.33,82.31,82.31
WTIUSD,20100311,225600,82.30,82.31,82.30,82.31
WTIUSD,20100311,225700,82.31,82.36,82.31,82.33
WTIUSD,20100311,225800,82.34,82.34,82.32,82.33
WTIUSD,20100311,225900,82.32,82.34,82.32,82.34
WTIUSD,20100311,230000,82.36,82.37,82.31,82.33
WTIUSD,20100311,230100,82.33,82.33,82.31,82.31
WTIUSD,20100311,230200,82.30,82.32,82.30,82.32
WTIUSD,20100311,230300,82.31,82.34,82.28,82.28
WTIUSD,20100311,230400,82.31,82.31,82.30,82.31
WTIUSD,20100311,230500,82.29,82.30,82.28,82.28
WTIUSD,20100311,230600,82.29,82.29,82.25,82.25
WTIUSD,20100311,230700,82.26,82.27,82.23,82.23
WTIUSD,20100311,230800,82.26,82.27,82.21,82.27
WTIUSD,20100311,230900,82.25,82.26,82.23,82.23
WTIUSD,20100311,231000,82.24,82.28,82.23,82.28
WTIUSD,20100311,231100,82.23,82.27,82.23,82.25
WTIUSD,20100311,231200,82.26,82.28,82.26,82.27
WTIUSD,20100311,231300,82.24,82.24,82.24,82.24
WTIUSD,20100311,231400,82.25,82.26,82.23,82.24
DJIUSD,20100311,000100,10565,10566,10564,10566
DJIUSD,20100311,000200,10566,10566,10566,10566
DJIUSD,20100311,000600,10567,10567,10566,10566
DJIUSD,20100311,001100,10565,10565,10563,10564
DJIUSD,20100311,001500,10562,10563,10562,10563
DJIUSD,20100311,001600,10562,10563,10561,10561
DJIUSD,20100311,001700,10561,10562,10561,10561
DJIUSD,20100311,001800,10561,10561,10561,10561
DJIUSD,20100311,001900,10562,10562,10560,10561
DJIUSD,20100311,002000,10560,10561,10560,10561
DJIUSD,20100311,002100,10561,10562,10561,10561
DJIUSD,20100311,002300,10560,10561,10560,10561
DJIUSD,20100311,002400,10559,10561,10559,10560
DJIUSD,20100311,002500,10560,10560,10558,10559
DJIUSD,20100311,002600,10560,10560,10559,10559
DJIUSD,20100311,002800,10560,10561,10560,10560
DJIUSD,20100311,002900,10560,10561,10559,10559
DJIUSD,20100311,003600,10561,10562,10561,10562
DJIUSD,20100311,003700,10561,10563,10561,10563
DJIUSD,20100311,003800,10565,10565,10564,10564
DJIUSD,20100311,003900,10566,10566,10565,10565
DJIUSD,20100311,004000,10564,10566,10562,10563
DJIUSD,20100311,004100,10563,10564,10563,10564
DJIUSD,20100311,004500,10565,10566,10565,10566
DJIUSD,20100311,004600,10563,10565,10558,10558
DJIUSD,20100311,004700,10558,10559,10556,10558
DJIUSD,20100311,004800,10559,10559,10558,10558
DJIUSD,20100311,004900,10559,10560,10557,10560
DJIUSD,20100311,005000,10558,10559,10557,10557
DJIUSD,20100311,005100,10559,10559,10558,10558
DJIUSD,20100311,005200,10557,10558,10557,10557
DJIUSD,20100311,005300,10558,10558,10557,10557
DJIUSD,20100311,005500,10557,10558,10557,10558
DJIUSD,20100311,005600,10558,10559,10558,10559
DJIUSD,20100311,005800,10560,10560,10558,10558
DJIUSD,20100311,010000,10558,10561,10558,10561
DJIUSD,20100311,010100,10562,10565,10562,10563
DJIUSD,20100311,010200,10562,10564,10562,10564
DJIUSD,20100311,010300,10563,10565,10563,10565
DJIUSD,20100311,010400,10567,10567,10564,10565
DJIUSD,20100311,010500,10567,10567,10565,10566
DJIUSD,20100311,010600,10565,10565,10565,10565
DJIUSD,20100311,010700,10566,10566,10564,10565
DJIUSD,20100311,010800,10566,10566,10564,10564
DJIUSD,20100311,010900,10567,10567,10566,10567
DJIUSD,20100311,011000,10567,10567,10566,10567
DJIUSD,20100311,011100,10566,10566,10566,10566
DJIUSD,20100311,011300,10567,10567,10567,10567
DJIUSD,20100311,011400,10566,10566,10565,10565
DJIUSD,20100311,011500,10566,10566,10562,10562
DJIUSD,20100311,011600,10563,10563,10561,10561
DJIUSD,20100311,011700,10562,10562,10557,10557
DJIUSD,20100311,011800,10559,10559,10557,10557
DJIUSD,20100311,011900,10558,10558,10558,10558
DJIUSD,20100311,012000,10560,10560,10559,10560
DJIUSD,20100311,012100,10558,10559,10558,10559
DJIUSD,20100311,012500,10559,10559,10557,10558
DJIUSD,20100311,012600,10557,10558,10557,10558
DJIUSD,20100311,012700,10558,10561,10558,10560
DJIUSD,20100311,012800,10561,10561,10560,10560
DJIUSD,20100311,013000,10560,10560,10559,10559
DJIUSD,20100311,013300,10559,10559,10557,10559
DJIUSD,20100311,013400,10558,10560,10558,10559
DJIUSD,20100311,013500,10561,10561,10559,10559
DJIUSD,20100311,013800,10560,10560,10557,10557
DJIUSD,20100311,013900,10559,10559,10556,10556
DJIUSD,20100311,014000,10557,10557,10555,10555
DJIUSD,20100311,014100,10555,10557,10555,10556
DJIUSD,20100311,014200,10557,10557,10556,10556
DJIUSD,20100311,014300,10556,10556,10556,10556
DJIUSD,20100311,014900,10556,10557,10555,10555
DJIUSD,20100311,015000,10557,10557,10557,10557
DJIUSD,20100311,015100,10558,10558,10556,10556
DJIUSD,20100311,015200,10555,10555,10555,10555
DJIUSD,20100311,015300,10556,10557,10556,10557
DJIUSD,20100311,015600,10559,10559,10559,10559
DJIUSD,20100311,015700,10556,10558,10556,10558
DJIUSD,20100311,020100,10557,10559,10557,10558
DJIUSD,20100311,020500,10559,10561,10559,10561
DJIUSD,20100311,020600,10560,10563,10560,10562
DJIUSD,20100311,020700,10563,10563,10563,10563
DJIUSD,20100311,020800,10563,10563,10562,10562
DJIUSD,20100311,021000,10563,10563,10561,10561
DJIUSD,20100311,021200,10562,10563,10562,10562
DJIUSD,20100311,021500,10562,10564,10562,10562
DJIUSD,20100311,021600,10564,10567,10564,10566
DJIUSD,20100311,021700,10566,10566,10565,10565
DJIUSD,20100311,021800,10568,10568,10566,10566
DJIUSD,20100311,021900,10569,10569,10568,10568
DJIUSD,20100311,022000,10568,10568,10568,10568
DJIUSD,20100311,022100,10568,10568,10567,10567
DJIUSD,20100311,023200,10567,10567,10566,10566
DJIUSD,20100311,023500,10566,10567,10566,10566
DJIUSD,20100311,023900,10567,10567,10565,10566
DJIUSD,20100311,024000,10566,10566,10566,10566
DJIUSD,20100311,024100,10566,10567,10565,10565
DJIUSD,20100311,024700,10563,10564,10563,10564
DJIUSD,20100311,024900,10563,10563,10562,10562
DJIUSD,20100311,025000,10564,10564,10564,10564
DJIUSD,20100311,025100,10566,10567,10565,10566
DJIUSD,20100311,025800,10567,10567,10566,10567
DJIUSD,20100311,025900,10566,10568,10566,10567
DJIUSD,20100311,030000,10566,10566,10562,10562
DJIUSD,20100311,030100,10564,10564,10560,10560
DJIUSD,20100311,030200,10561,10561,10557,10559
DJIUSD,20100311,030300,10558,10558,10558,10558
DJIUSD,20100311,030400,10558,10559,10557,10557
DJIUSD,20100311,030500,10556,10557,10556,10557
DJIUSD,20100311,030600,10555,10556,10550,10550
DJIUSD,20100311,030700,10550,10550,10546,10549
DJIUSD,20100311,030800,10549,10549,10547,10547
DJIUSD,20100311,030900,10546,10548,10545,10548
DJIUSD,20100311,031000,10547,10547,10547,10547
DJIUSD,20100311,031100,10549,10549,10547,10549
DJIUSD,20100311,031200,10547,10548,10546,10548
DJIUSD,20100311,031400,10547,10548,10547,10548
DJIUSD,20100311,031500,10550,10550,10548,10548
DJIUSD,20100311,031600,10548,10548,10545,10545
DJIUSD,20100311,031700,10546,10546,10543,10545
DJIUSD,20100311,031800,10545,10545,10544,10544
DJIUSD,20100311,031900,10544,10545,10544,10545
DJIUSD,20100311,032000,10544,10548,10544,10548
DJIUSD,20100311,032200,10546,10547,10546,10547
DJIUSD,20100311,032300,10549,10550,10547,10549
DJIUSD,20100311,032400,10547,10547,10547,10547
DJIUSD,20100311,032600,10548,10548,10545,10546
DJIUSD,20100311,032800,10547,10547,10546,10546
DJIUSD,20100311,033000,10546,10546,10544,10544
DJIUSD,20100311,033100,10543,10545,10543,10544
DJIUSD,20100311,033200,10544,10544,10543,10544
DJIUSD,20100311,033300,10543,10545,10543,10543
DJIUSD,20100311,033400,10544,10544,10543,10543
DJIUSD,20100311,033500,10543,10543,10541,10541
DJIUSD,20100311,033600,10542,10542,10540,10540
DJIUSD,20100311,033700,10540,10541,10540,10541
DJIUSD,20100311,033800,10541,10541,10538,10539
DJIUSD,20100311,033900,10538,10538,10537,10538
DJIUSD,20100311,034000,10539,10539,10539,10539
DJIUSD,20100311,034100,10541,10541,10540,10540
DJIUSD,20100311,034200,10539,10539,10537,10537
DJIUSD,20100311,034300,10539,10543,10539,10540
DJIUSD,20100311,034400,10540,10543,10540,10543
DJIUSD,20100311,034500,10541,10541,10541,10541
DJIUSD,20100311,034600,10542,10542,10541,10541
DJIUSD,20100311,034700,10540,10540,10535,10537
DJIUSD,20100311,034800,10536,10537,10536,10537
DJIUSD,20100311,034900,10537,10539,10534,10535
DJIUSD,20100311,035000,10536,10536,10535,10535
DJIUSD,20100311,035100,10533,10535,10533,10535
DJIUSD,20100311,035200,10533,10533,10533,10533
DJIUSD,20100311,035300,10533,10533,10529,10531
DJIUSD,20100311,035400,10530,10532,10530,10531
DJIUSD,20100311,035500,10530,10531,10530,10531
DJIUSD,20100311,035600,10530,10530,10529,10530
DJIUSD,20100311,035700,10531,10532,10530,10530
DJIUSD,20100311,035800,10530,10530,10530,10530
DJIUSD,20100311,035900,10529,10529,10529,10529
DJIUSD,20100311,040000,10530,10534,10529,10534
DJIUSD,20100311,040100,10534,10535,10533,10535
DJIUSD,20100311,040200,10534,10534,10534,10534
DJIUSD,20100311,040300,10535,10535,10533,10535
DJIUSD,20100311,040400,10535,10535,10534,10534
DJIUSD,20100311,040500,10533,10534,10531,10532
DJIUSD,20100311,040600,10532,10532,10531,10532
DJIUSD,20100311,040700,10533,10535,10533,10534
DJIUSD,20100311,040800,10533,10533,10532,10533
DJIUSD,20100311,041100,10531,10532,10531,10532
DJIUSD,20100311,041400,10532,10533,10532,10533
DJIUSD,20100311,042100,10532,10533,10532,10533
DJIUSD,20100311,042200,10532,10532,10532,10532
DJIUSD,20100311,042300,10533,10534,10533,10534
DJIUSD,20100311,042400,10536,10536,10532,10533
DJIUSD,20100311,042500,10530,10532,10529,10531
DJIUSD,20100311,042600,10530,10530,10528,10530
DJIUSD,20100311,042700,10531,10531,10530,10530
DJIUSD,20100311,042800,10530,10530,10530,10530
DJIUSD,20100311,042900,10531,10531,10528,10529
DJIUSD,20100311,043000,10531,10531,10531,10531
DJIUSD,20100311,043100,10531,10534,10531,10534
DJIUSD,20100311,043200,10534,10534,10532,10533
DJIUSD,20100311,043300,10533,10535,10532,10532
DJIUSD,20100311,043500,10535,10535,10533,10534
DJIUSD,20100311,043600,10533,10534,10533,10534
DJIUSD,20100311,043700,10534,10534,10533,10533
DJIUSD,20100311,044100,10534,10534,10531,10532
DJIUSD,20100311,044200,10531,10531,10531,10531
DJIUSD,20100311,044300,10533,10533,10529,10529
DJIUSD,20100311,044400,10531,10531,10530,10531
DJIUSD,20100311,044500,10529,10529,10528,10529
DJIUSD,20100311,044700,10532,10533,10530,10531
DJIUSD,20100311,044800,10529,10531,10529,10529
DJIUSD,20100311,045000,10531,10531,10529,10530
DJIUSD,20100311,045100,10531,10532,10530,10530
DJIUSD,20100311,045200,10531,10531,10529,10529
DJIUSD,20100311,045300,10530,10530,10527,10528
DJIUSD,20100311,045400,10528,10530,10528,10530
DJIUSD,20100311,045500,10530,10530,10527,10527
DJIUSD,20100311,045700,10528,10528,10527,10527
DJIUSD,20100311,045800,10526,10526,10525,10526
DJIUSD,20100311,045900,10527,10527,10527,10527
DJIUSD,20100311,050000,10525,10526,10525,10525
DJIUSD,20100311,050300,10526,10526,10525,10525
DJIUSD,20100311,050400,10525,10525,10522,10525
DJIUSD,20100311,050500,10528,10528,10527,10528
DJIUSD,20100311,050600,10526,10527,10526,10527
DJIUSD,20100311,050800,10526,10528,10526,10528
DJIUSD,20100311,051000,10529,10531,10529,10530
DJIUSD,20100311,051200,10529,10531,10529,10530
DJIUSD,20100311,051600,10533,10533,10531,10531
DJIUSD,20100311,052200,10531,10532,10530,10531
DJIUSD,20100311,052300,10531,10532,10531,10532
DJIUSD,20100311,052400,10531,10532,10530,10530
DJIUSD,20100311,052600,10530,10531,10529,10531
DJIUSD,20100311,052900,10532,10532,10531,10532
DJIUSD,20100311,053000,10532,10532,10532,10532
DJIUSD,20100311,053100,10531,10531,10530,10530
DJIUSD,20100311,053300,10531,10531,10530,10530
DJIUSD,20100311,053400,10531,10531,10529,10529
DJIUSD,20100311,053500,10532,10532,10531,10532
DJIUSD,20100311,053700,10532,10532,10531,10531
DJIUSD,20100311,054200,10530,10531,10530,10531
DJIUSD,20100311,054700,10530,10531,10530,10531
DJIUSD,20100311,054800,10531,10531,10530,10531
DJIUSD,20100311,054900,10534,10534,10531,10532
DJIUSD,20100311,055000,10530,10531,10529,10529
DJIUSD,20100311,055200,10527,10528,10527,10528
DJIUSD,20100311,055300,10528,10528,10526,10526
DJIUSD,20100311,055400,10527,10527,10526,10526
DJIUSD,20100311,055500,10527,10528,10527,10528
DJIUSD,20100311,055600,10527,10527,10527,10527
DJIUSD,20100311,055800,10529,10530,10527,10530
DJIUSD,20100311,055900,10528,10529,10528,10529
DJIUSD,20100311,060000,10531,10531,10530,10531
DJIUSD,20100311,060100,10528,10529,10526,10527
DJIUSD,20100311,060200,10526,10528,10526,10528
DJIUSD,20100311,060300,10528,10530,10528,10528
DJIUSD,20100311,060400,10530,10531,10530,10530
DJIUSD,20100311,060500,10529,10530,10529,10530
DJIUSD,20100311,060600,10529,10529,10526,10528
DJIUSD,20100311,060700,10529,10530,10527,10530
DJIUSD,20100311,060800,10528,10529,10527,10529
DJIUSD,20100311,060900,10529,10530,10529,10530
DJIUSD,20100311,061100,10528,10529,10526,10529
DJIUSD,20100311,061200,10528,10529,10528,10528
DJIUSD,20100311,061300,10527,10529,10527,10529
DJIUSD,20100311,061400,10528,10528,10528,10528
DJIUSD,20100311,061500,10528,10528,10527,10528
DJIUSD,20100311,061700,10528,10529,10528,10528
DJIUSD,20100311,061900,10527,10529,10527,10527
DJIUSD,20100311,062400,10530,10530,10529,10530
DJIUSD,20100311,062500,10532,10532,10528,10531
DJIUSD,20100311,062600,10530,10533,10530,10532
DJIUSD,20100311,062700,10531,10533,10531,10531
DJIUSD,20100311,062900,10532,10532,10532,10532
DJIUSD,20100311,063000,10534,10535,10534,10535
DJIUSD,20100311,063100,10534,10536,10534,10535
DJIUSD,20100311,063200,10535,10536,10535,10536
DJIUSD,20100311,063300,10537,10537,10534,10534
DJIUSD,20100311,063400,10534,10536,10534,10536
DJIUSD,20100311,063500,10536,10538,10536,10538
DJIUSD,20100311,063600,10535,10538,10535,10537
DJIUSD,20100311,063700,10536,10537,10536,10537
DJIUSD,20100311,063800,10537,10537,10535,10536
DJIUSD,20100311,063900,10537,10537,10537,10537
DJIUSD,20100311,064100,10535,10537,10535,10536
DJIUSD,20100311,064400,10536,10536,10534,10535
DJIUSD,20100311,064500,10536,10536,10534,10535
DJIUSD,20100311,064600,10533,10535,10533,10535
DJIUSD,20100311,064900,10536,10536,10535,10535
DJIUSD,20100311,065000,10535,10537,10535,10535
DJIUSD,20100311,065200,10536,10540,10536,10538
DJIUSD,20100311,065300,10538,10539,10538,10539
DJIUSD,20100311,065400,10538,10538,10537,10538
DJIUSD,20100311,065500,10538,10538,10537,10537
DJIUSD,20100311,065600,10538,10539,10538,10539
DJIUSD,20100311,065700,10540,10540,10537,10538
DJIUSD,20100311,065800,10539,10539,10537,10538
DJIUSD,20100311,070100,10538,10538,10537,10537
DJIUSD,20100311,070400,10538,10538,10536,10536
DJIUSD,20100311,070500,10536,10537,10536,10536
DJIUSD,20100311,070600,10537,10537,10535,10536
DJIUSD,20100311,070800,10538,10539,10538,10539
DJIUSD,20100311,071000,10539,10539,10537,10537
DJIUSD,20100311,071100,10539,10540,10539,10539
DJIUSD,20100311,071300,10539,10539,10539,10539
DJIUSD,20100311,071800,10538,10539,10538,10539
DJIUSD,20100311,072400,10537,10537,10537,10537
DJIUSD,20100311,072500,10537,10538,10535,10537
DJIUSD,20100311,072700,10535,10536,10534,10536
DJIUSD,20100311,072800,10536,10537,10536,10536
DJIUSD,20100311,072900,10538,10538,10537,10537
DJIUSD,20100311,073000,10535,10539,10535,10539
DJIUSD,20100311,073200,10538,10538,10537,10538
DJIUSD,20100311,073300,10536,10538,10536,10536
DJIUSD,20100311,073500,10537,10539,10537,10538
DJIUSD,20100311,073600,10539,10539,10538,10539
DJIUSD,20100311,073700,10540,10540,10540,10540
DJIUSD,20100311,073800,10541,10541,10540,10540
DJIUSD,20100311,073900,10539,10539,10538,10538
DJIUSD,20100311,074000,10536,10537,10535,10535
DJIUSD,20100311,074400,10534,10536,10533,10536
DJIUSD,20100311,074600,10537,10537,10536,10536
DJIUSD,20100311,074700,10536,10538,10536,10537
DJIUSD,20100311,074800,10538,10540,10537,10540
DJIUSD,20100311,074900,10537,10538,10537,10538
DJIUSD,20100311,075000,10536,10537,10532,10533
DJIUSD,20100311,075100,10533,10535,10532,10534
DJIUSD,20100311,075300,10535,10536,10533,10536
DJIUSD,20100311,075400,10536,10537,10536,10537
DJIUSD,20100311,075500,10537,10537,10537,10537
DJIUSD,20100311,075900,10537,10537,10536,10536
DJIUSD,20100311,080000,10539,10540,10537,10539
DJIUSD,20100311,080100,10536,10537,10536,10536
DJIUSD,20100311,080200,10533,10534,10533,10534
DJIUSD,20100311,080300,10535,10535,10533,10534
DJIUSD,20100311,080400,10535,10536,10535,10536
DJIUSD,20100311,080500,10536,10536,10534,10534
DJIUSD,20100311,080600,10536,10536,10535,10535
DJIUSD,20100311,080700,10535,10537,10535,10536
DJIUSD,20100311,080900,10536,10537,10536,10536
DJIUSD,20100311,081000,10538,10538,10536,10536
DJIUSD,20100311,081100,10535,10536,10535,10536
DJIUSD,20100311,081200,10534,10536,10534,10536
DJIUSD,20100311,081300,10534,10534,10533,10534
DJIUSD,20100311,081700,10534,10534,10533,10533
DJIUSD,20100311,081800,10534,10536,10534,10534
DJIUSD,20100311,081900,10536,10536,10535,10535
DJIUSD,20100311,082100,10535,10536,10535,10536
DJIUSD,20100311,082400,10539,10539,10537,10537
DJIUSD,20100311,082500,10540,10544,10540,10542
DJIUSD,20100311,082600,10544,10544,10542,10543
DJIUSD,20100311,082700,10543,10543,10541,10542
DJIUSD,20100311,082800,10542,10542,10541,10542
DJIUSD,20100311,082900,10543,10543,10541,10542
DJIUSD,20100311,083000,10543,10543,10542,10542
DJIUSD,20100311,083100,10543,10544,10542,10543
DJIUSD,20100311,083200,10542,10545,10540,10542
DJIUSD,20100311,083300,10543,10544,10539,10539
DJIUSD,20100311,083600,10540,10541,10539,10539
DJIUSD,20100311,083800,10539,10541,10539,10541
DJIUSD,20100311,083900,10541,10541,10538,10539
DJIUSD,20100311,084100,10538,10539,10538,10538
DJIUSD,20100311,084200,10539,10539,10538,10539
DJIUSD,20100311,084300,10539,10540,10538,10540
DJIUSD,20100311,084600,10539,10539,10539,10539
DJIUSD,20100311,084700,10541,10541,10540,10540
DJIUSD,20100311,084900,10540,10541,10540,10540
DJIUSD,20100311,085100,10540,10542,10540,10540
DJIUSD,20100311,085200,10539,10542,10539,10541
DJIUSD,20100311,085300,10543,10543,10541,10542
DJIUSD,20100311,085500,10542,10542,10542,10542
DJIUSD,20100311,085700,10542,10543,10541,10543
DJIUSD,20100311,085900,10543,10543,10542,10542
DJIUSD,20100311,090000,10544,10544,10542,10544
DJIUSD,20100311,090100,10541,10543,10540,10543
DJIUSD,20100311,090200,10544,10545,10542,10544
DJIUSD,20100311,090300,10544,10545,10542,10542
DJIUSD,20100311,090400,10541,10541,10539,10539
DJIUSD,20100311,090500,10541,10543,10541,10542
DJIUSD,20100311,090600,10543,10546,10543,10544
DJIUSD,20100311,090700,10544,10544,10544,10544
DJIUSD,20100311,090800,10544,10544,10541,10544
DJIUSD,20100311,090900,10544,10545,10544,10545
DJIUSD,20100311,091000,10546,10549,10546,10549
DJIUSD,20100311,091100,10548,10549,10547,10549
DJIUSD,20100311,091200,10549,10549,10547,10547
DJIUSD,20100311,091300,10547,10549,10546,10546
DJIUSD,20100311,091400,10545,10545,10544,10545
DJIUSD,20100311,091500,10545,10546,10544,10544
DJIUSD,20100311,091600,10545,10549,10545,10549
DJIUSD,20100311,091700,10548,10549,10548,10548
DJIUSD,20100311,091800,10548,10549,10546,10547
DJIUSD,20100311,091900,10547,10547,10545,10545
DJIUSD,20100311,092000,10547,10547,10545,10546
DJIUSD,20100311,092100,10547,10547,10545,10547
DJIUSD,20100311,092200,10547,10552,10546,10551
DJIUSD,20100311,092300,10551,10551,10549,10550
DJIUSD,20100311,092400,10550,10551,10549,10551
DJIUSD,20100311,092500,10553,10553,10549,10551
DJIUSD,20100311,092600,10550,10550,10548,10548
DJIUSD,20100311,092700,10548,10548,10547,10547
DJIUSD,20100311,092800,10545,10548,10544,10546
DJIUSD,20100311,092900,10546,10546,10544,10544
DJIUSD,20100311,093000,10544,10546,10542,10545
DJIUSD,20100311,093100,10546,10546,10543,10546
DJIUSD,20100311,093200,10545,10546,10545,10546
DJIUSD,20100311,093300,10546,10546,10544,10544
DJIUSD,20100311,093400,10543,10544,10540,10544
DJIUSD,20100311,093500,10544,10546,10542,10543
DJIUSD,20100311,093600,10544,10544,10543,10543
DJIUSD,20100311,093700,10543,10543,10542,10542
DJIUSD,20100311,093800,10541,10541,10537,10540
DJIUSD,20100311,093900,10540,10543,10540,10541
DJIUSD,20100311,094000,10541,10542,10541,10542
DJIUSD,20100311,094100,10543,10543,10539,10541
DJIUSD,20100311,094200,10540,10540,10540,10540
DJIUSD,20100311,094300,10541,10545,10541,10544
DJIUSD,20100311,094400,10544,10544,10542,10542
DJIUSD,20100311,094500,10545,10545,10543,10544
DJIUSD,20100311,094600,10545,10545,10543,10545
DJIUSD,20100311,094700,10543,10546,10543,10543
DJIUSD,20100311,094800,10543,10544,10543,10544
DJIUSD,20100311,094900,10544,10545,10540,10543
DJIUSD,20100311,095000,10544,10545,10543,10545
DJIUSD,20100311,095100,10543,10545,10543,10545
DJIUSD,20100311,095200,10547,10549,10547,10547
DJIUSD,20100311,095300,10547,10547,10546,10547
DJIUSD,20100311,095400,10546,10549,10546,10549
DJIUSD,20100311,095500,10547,10548,10547,10548
DJIUSD,20100311,095600,10545,10546,10545,10546
DJIUSD,20100311,095800,10546,10548,10546,10548
DJIUSD,20100311,095900,10547,10547,10547,10547
DJIUSD,20100311,100000,10548,10550,10548,10548
DJIUSD,20100311,100200,10547,10547,10542,10542
DJIUSD,20100311,100300,10542,10543,10542,10543
DJIUSD,20100311,100400,10543,10545,10542,10545
DJIUSD,20100311,100500,10548,10549,10547,10549
DJIUSD,20100311,100600,10546,10549,10546,10549
DJIUSD,20100311,100700,10549,10551,10546,10548
DJIUSD,20100311,100800,10544,10546,10544,10545
DJIUSD,20100311,101000,10547,10548,10547,10548
DJIUSD,20100311,101100,10546,10548,10545,10546
DJIUSD,20100311,101200,10544,10545,10543,10543
DJIUSD,20100311,101300,10545,10545,10543,10545
DJIUSD,20100311,101400,10544,10546,10544,10546
DJIUSD,20100311,101500,10544,10546,10542,10546
DJIUSD,20100311,101600,10543,10545,10543,10544
DJIUSD,20100311,101700,10545,10547,10545,10545
DJIUSD,20100311,101800,10546,10547,10546,10547
DJIUSD,20100311,101900,10548,10549,10548,10549
DJIUSD,20100311,102000,10550,10553,10550,10553
DJIUSD,20100311,102100,10555,10555,10551,10551
DJIUSD,20100311,102200,10553,10553,10550,10550
DJIUSD,20100311,102300,10549,10550,10549,10549
DJIUSD,20100311,102400,10548,10549,10548,10549
DJIUSD,20100311,102600,10547,10547,10546,10547
DJIUSD,20100311,102700,10550,10553,10550,10552
DJIUSD,20100311,102800,10553,10553,10551,10552
DJIUSD,20100311,102900,10554,10554,10553,10553
DJIUSD,20100311,103000,10553,10554,10552,10552
DJIUSD,20100311,103100,10553,10553,10552,10553
DJIUSD,20100311,103200,10553,10555,10553,10555
DJIUSD,20100311,103300,10557,10558,10556,10556
DJIUSD,20100311,103400,10557,10558,10556,10558
DJIUSD,20100311,103500,10558,10558,10557,10557
DJIUSD,20100311,103600,10559,10559,10555,10555
DJIUSD,20100311,103700,10556,10556,10553,10553
DJIUSD,20100311,103800,10557,10557,10554,10555
DJIUSD,20100311,103900,10556,10556,10556,10556
DJIUSD,20100311,104000,10560,10562,10559,10562
DJIUSD,20100311,104100,10560,10562,10557,10557
DJIUSD,20100311,104200,10555,10556,10554,10556
DJIUSD,20100311,104300,10557,10560,10557,10559
DJIUSD,20100311,104400,10559,10564,10559,10563
DJIUSD,20100311,104500,10564,10564,10561,10562
DJIUSD,20100311,104600,10560,10562,10559,10561
DJIUSD,20100311,104700,10561,10564,10561,10564
DJIUSD,20100311,104800,10563,10563,10561,10561
DJIUSD,20100311,105000,10560,10560,10558,10558
DJIUSD,20100311,105100,10560,10561,10559,10561
DJIUSD,20100311,105200,10560,10561,10560,10561
DJIUSD,20100311,105300,10560,10560,10557,10558
DJIUSD,20100311,105400,10557,10557,10557,10557
DJIUSD,20100311,105600,10559,10559,10557,10557
DJIUSD,20100311,105700,10558,10558,10557,10557
DJIUSD,20100311,105800,10558,10559,10556,10558
DJIUSD,20100311,105900,10557,10560,10557,10560
DJIUSD,20100311,110000,10558,10560,10558,10560
DJIUSD,20100311,110100,10558,10558,10557,10558
DJIUSD,20100311,110200,10556,10556,10554,10555
DJIUSD,20100311,110300,10553,10555,10552,10555
DJIUSD,20100311,110400,10554,10556,10554,10554
DJIUSD,20100311,110500,10553,10555,10553,10555
DJIUSD,20100311,110600,10556,10558,10556,10557
DJIUSD,20100311,110800,10557,10559,10556,10556
DJIUSD,20100311,110900,10557,10558,10555,10556
DJIUSD,20100311,111000,10557,10558,10555,10558
DJIUSD,20100311,111100,10558,10558,10557,10558
DJIUSD,20100311,111400,10555,10556,10555,10555
DJIUSD,20100311,111500,10554,10555,10552,10555
DJIUSD,20100311,111600,10557,10557,10556,10556
DJIUSD,20100311,111700,10555,10557,10555,10557
DJIUSD,20100311,111800,10560,10560,10559,10560
DJIUSD,20100311,111900,10557,10557,10557,10557
DJIUSD,20100311,112000,10557,10557,10556,10556
DJIUSD,20100311,112100,10558,10558,10556,10557
DJIUSD,20100311,112200,10555,10557,10553,10555
DJIUSD,20100311,112300,10557,10558,10557,10557
DJIUSD,20100311,112500,10555,10556,10555,10556
DJIUSD,20100311,112600,10555,10555,10551,10551
DJIUSD,20100311,112700,10553,10553,10553,10553
DJIUSD,20100311,112800,10552,10553,10552,10553
DJIUSD,20100311,113000,10553,10553,10551,10551
DJIUSD,20100311,113100,10551,10552,10551,10552
DJIUSD,20100311,113300,10555,10556,10554,10554
DJIUSD,20100311,113500,10557,10558,10557,10557
DJIUSD,20100311,113600,10555,10557,10555,10556
DJIUSD,20100311,113700,10557,10557,10555,10556
DJIUSD,20100311,113800,10555,10555,10555,10555
DJIUSD,20100311,113900,10553,10553,10552,10553
DJIUSD,20100311,114000,10551,10551,10548,10548
DJIUSD,20100311,114100,10548,10548,10548,10548
DJIUSD,20100311,114200,10548,10549,10548,10549
DJIUSD,20100311,114400,10549,10550,10549,10550
DJIUSD,20100311,114500,10549,10551,10549,10550
DJIUSD,20100311,114600,10550,10551,10549,10549
DJIUSD,20100311,114700,10548,10549,10548,10548
DJIUSD,20100311,114800,10551,10552,10550,10550
DJIUSD,20100311,114900,10550,10550,10550,10550
DJIUSD,20100311,115000,10549,10551,10548,10550
DJIUSD,20100311,115200,10551,10553,10551,10551
DJIUSD,20100311,115300,10551,10552,10551,10551
DJIUSD,20100311,115400,10553,10553,10551,10551
DJIUSD,20100311,115500,10552,10553,10552,10552
DJIUSD,20100311,115600,10551,10553,10551,10553
DJIUSD,20100311,115700,10553,10553,10551,10551
DJIUSD,20100311,115800,10551,10551,10551,10551
DJIUSD,20100311,115900,10551,10551,10548,10548
DJIUSD,20100311,120000,10548,10549,10548,10548
DJIUSD,20100311,120100,10548,10550,10548,10550
DJIUSD,20100311,120200,10549,10549,10546,10549
DJIUSD,20100311,120300,10549,10549,10549,10549
DJIUSD,20100311,120400,10548,10552,10548,10550
DJIUSD,20100311,120500,10553,10553,10552,10553
DJIUSD,20100311,120600,10553,10555,10552,10553
DJIUSD,20100311,120800,10553,10554,10552,10553
DJIUSD,20100311,120900,10554,10554,10553,10554
DJIUSD,20100311,121000,10554,10554,10554,10554
DJIUSD,20100311,121100,10554,10554,10552,10553
DJIUSD,20100311,121200,10554,10558,10554,10558
DJIUSD,20100311,121300,10557,10558,10555,10558
DJIUSD,20100311,121400,10559,10559,10556,10556
DJIUSD,20100311,121500,10559,10559,10559,10559
DJIUSD,20100311,121700,10560,10562,10560,10561
DJIUSD,20100311,121800,10560,10564,10560,10564
DJIUSD,20100311,121900,10564,10564,10561,10561
DJIUSD,20100311,122000,10560,10560,10560,10560
DJIUSD,20100311,122200,10557,10560,10556,10556
DJIUSD,20100311,122300,10556,10557,10556,10557
DJIUSD,20100311,122500,10557,10559,10557,10557
DJIUSD,20100311,122600,10557,10558,10556,10556
DJIUSD,20100311,122700,10555,10557,10555,10557
DJIUSD,20100311,122800,10557,10558,10555,10556
DJIUSD,20100311,122900,10557,10558,10557,10557
DJIUSD,20100311,123000,10556,10556,10556,10556
DJIUSD,20100311,123100,10556,10556,10555,10555
DJIUSD,20100311,123200,10556,10556,10554,10555
DJIUSD,20100311,123300,10557,10557,10556,10556
DJIUSD,20100311,123500,10555,10555,10555,10555
DJIUSD,20100311,123700,10557,10558,10556,10556
DJIUSD,20100311,123800,10559,10561,10558,10558
DJIUSD,20100311,123900,10559,10559,10556,10556
DJIUSD,20100311,124400,10557,10558,10556,10558
DJIUSD,20100311,124500,10558,10562,10558,10562
DJIUSD,20100311,124600,10561,10561,10558,10558
DJIUSD,20100311,124700,10561,10561,10559,10559
DJIUSD,20100311,124900,10557,10557,10550,10550
DJIUSD,20100311,125000,10551,10551,10548,10548
DJIUSD,20100311,125100,10549,10549,10548,10549
DJIUSD,20100311,125200,10550,10550,10548,10548
DJIUSD,20100311,125300,10550,10551,10549,10549
DJIUSD,20100311,125400,10548,10549,10544,10544
DJIUSD,20100311,125500,10544,10544,10542,10542
DJIUSD,20100311,125600,10543,10548,10543,10548
DJIUSD,20100311,125700,10548,10551,10547,10551
DJIUSD,20100311,125800,10550,10553,10549,10553
DJIUSD,20100311,125900,10550,10550,10548,10549
DJIUSD,20100311,130000,10545,10548,10545,10548
DJIUSD,20100311,130100,10545,10546,10545,10546
DJIUSD,20100311,130200,10544,10549,10544,10547
DJIUSD,20100311,130300,10548,10548,10545,10546
DJIUSD,20100311,130400,10546,10548,10546,10548
DJIUSD,20100311,130500,10551,10551,10549,10549
DJIUSD,20100311,130600,10549,10550,10549,10549
DJIUSD,20100311,130700,10551,10553,10548,10551
DJIUSD,20100311,130800,10550,10552,10549,10550
DJIUSD,20100311,130900,10546,10547,10546,10547
DJIUSD,20100311,131000,10548,10550,10547,10547
DJIUSD,20100311,131400,10547,10548,10547,10548
DJIUSD,20100311,131600,10548,10550,10548,10549
DJIUSD,20100311,131700,10548,10549,10548,10549
DJIUSD,20100311,131800,10549,10549,10548,10549
DJIUSD,20100311,131900,10551,10552,10551,10552
DJIUSD,20100311,132000,10552,10553,10552,10552
DJIUSD,20100311,132100,10553,10553,10553,10553
DJIUSD,20100311,132200,10553,10553,10552,10553
DJIUSD,20100311,132300,10553,10553,10551,10551
DJIUSD,20100311,132400,10551,10553,10551,10553
DJIUSD,20100311,132500,10553,10553,10552,10553
DJIUSD,20100311,132600,10553,10553,10552,10552
DJIUSD,20100311,132700,10552,10552,10549,10549
DJIUSD,20100311,132800,10548,10549,10546,10547
DJIUSD,20100311,132900,10546,10546,10545,10545
DJIUSD,20100311,133200,10547,10548,10547,10547
DJIUSD,20100311,133300,10547,10547,10546,10546
DJIUSD,20100311,133700,10549,10550,10549,10550
DJIUSD,20100311,133800,10552,10552,10548,10550
DJIUSD,20100311,133900,10551,10551,10551,10551
DJIUSD,20100311,134000,10552,10553,10552,10553
DJIUSD,20100311,134200,10551,10552,10551,10552
DJIUSD,20100311,134300,10552,10556,10552,10554
DJIUSD,20100311,134400,10555,10557,10552,10556
DJIUSD,20100311,134500,10558,10558,10555,10556
DJIUSD,20100311,134600,10556,10556,10555,10555
DJIUSD,20100311,134700,10554,10556,10554,10556
DJIUSD,20100311,134800,10555,10556,10553,10554
DJIUSD,20100311,135000,10553,10554,10553,10554
DJIUSD,20100311,135100,10554,10554,10554,10554
DJIUSD,20100311,135200,10553,10555,10553,10555
DJIUSD,20100311,135300,10553,10553,10553,10553
DJIUSD,20100311,135400,10553,10553,10553,10553
DJIUSD,20100311,135500,10552,10553,10551,10552
DJIUSD,20100311,135700,10552,10554,10551,10552
DJIUSD,20100311,135800,10550,10556,10550,10553
DJIUSD,20100311,135900,10554,10555,10554,10555
DJIUSD,20100311,140000,10553,10555,10553,10555
DJIUSD,20100311,140200,10553,10554,10553,10554
DJIUSD,20100311,140300,10553,10553,10549,10552
DJIUSD,20100311,140400,10551,10551,10550,10550
DJIUSD,20100311,140500,10549,10549,10548,10548
DJIUSD,20100311,140600,10550,10550,10548,10549
DJIUSD,20100311,140700,10550,10550,10549,10549
DJIUSD,20100311,140800,10550,10550,10549,10549
DJIUSD,20100311,140900,10550,10550,10549,10549
DJIUSD,20100311,141000,10549,10551,10549,10551
DJIUSD,20100311,141100,10548,10550,10548,10549
DJIUSD,20100311,141200,10549,10550,10549,10550
DJIUSD,20100311,141500,10549,10549,10548,10549
DJIUSD,20100311,141600,10549,10549,10549,10549
DJIUSD,20100311,141700,10549,10552,10549,10552
DJIUSD,20100311,141800,10552,10554,10552,10554
DJIUSD,20100311,141900,10554,10554,10553,10553
DJIUSD,20100311,142000,10551,10554,10548,10552
DJIUSD,20100311,142100,10551,10551,10551,10551
DJIUSD,20100311,142200,10550,10553,10550,10553
DJIUSD,20100311,142300,10551,10553,10551,10552
DJIUSD,20100311,142400,10553,10553,10553,10553
DJIUSD,20100311,142500,10552,10553,10552,10553
DJIUSD,20100311,142600,10553,10554,10552,10553
DJIUSD,20100311,142700,10551,10554,10551,10554
DJIUSD,20100311,142800,10553,10555,10551,10555
DJIUSD,20100311,142900,10558,10562,10556,10562
DJIUSD,20100311,143000,10555,10558,10550,10556
DJIUSD,20100311,143100,10560,10561,10548,10548
DJIUSD,20100311,143200,10548,10548,10541,10543
DJIUSD,20100311,143300,10544,10545,10540,10544
DJIUSD,20100311,143400,10545,10545,10541,10541
DJIUSD,20100311,143500,10542,10547,10540,10545
DJIUSD,20100311,143600,10547,10547,10544,10547
DJIUSD,20100311,143700,10544,10547,10544,10545
DJIUSD,20100311,143800,10545,10545,10543,10543
DJIUSD,20100311,143900,10544,10546,10541,10543
DJIUSD,20100311,144000,10543,10545,10537,10537
DJIUSD,20100311,144100,10539,10539,10537,10539
DJIUSD,20100311,144200,10536,10536,10533,10533
DJIUSD,20100311,144300,10534,10538,10534,10536
DJIUSD,20100311,144400,10536,10536,10531,10532
DJIUSD,20100311,144500,10532,10532,10527,10531
DJIUSD,20100311,144600,10530,10533,10529,10533
DJIUSD,20100311,144700,10533,10533,10530,10530
DJIUSD,20100311,144800,10530,10533,10530,10530
DJIUSD,20100311,144900,10531,10534,10528,10534
DJIUSD,20100311,145000,10534,10534,10528,10528
DJIUSD,20100311,145100,10530,10530,10527,10527
DJIUSD,20100311,145200,10530,10534,10530,10534
DJIUSD,20100311,145300,10533,10534,10532,10532
DJIUSD,20100311,145400,10533,10533,10532,10533
DJIUSD,20100311,145500,10534,10537,10534,10537
DJIUSD,20100311,145600,10536,10540,10536,10540
DJIUSD,20100311,145700,10538,10538,10536,10536
DJIUSD,20100311,145800,10538,10538,10537,10537
DJIUSD,20100311,145900,10537,10539,10537,10539
DJIUSD,20100311,150000,10540,10540,10536,10537
DJIUSD,20100311,150100,10536,10536,10531,10531
DJIUSD,20100311,150200,10532,10532,10530,10531
DJIUSD,20100311,150300,10529,10535,10529,10531
DJIUSD,20100311,150400,10531,10531,10530,10531
DJIUSD,20100311,150500,10531,10534,10526,10531
DJIUSD,20100311,150600,10529,10529,10528,10528
DJIUSD,20100311,150700,10529,10533,10529,10530
DJIUSD,20100311,150800,10532,10534,10530,10532
DJIUSD,20100311,150900,10532,10534,10532,10533
DJIUSD,20100311,151000,10533,10533,10529,10531
DJIUSD,20100311,151100,10529,10533,10529,10530
DJIUSD,20100311,151200,10531,10533,10530,10533
DJIUSD,20100311,151300,10533,10533,10531,10532
DJIUSD,20100311,151400,10532,10533,10532,10532
DJIUSD,20100311,151500,10533,10536,10533,10535
DJIUSD,20100311,151600,10536,10536,10533,10535
DJIUSD,20100311,151700,10535,10536,10535,10536
DJIUSD,20100311,151800,10536,10538,10536,10536
DJIUSD,20100311,151900,10534,10537,10534,10536
DJIUSD,20100311,152000,10535,10537,10534,10534
DJIUSD,20100311,152100,10537,10543,10537,10542
DJIUSD,20100311,152200,10541,10543,10541,10543
DJIUSD,20100311,152300,10544,10545,10543,10545
DJIUSD,20100311,152400,10544,10545,10543,10544
DJIUSD,20100311,152500,10545,10545,10541,10542
DJIUSD,20100311,152600,10542,10542,10542,10542
DJIUSD,20100311,152700,10541,10543,10541,10542
DJIUSD,20100311,152800,10543,10544,10541,10541
DJIUSD,20100311,152900,10541,10544,10541,10542
DJIUSD,20100311,153000,10542,10550,10542,10545
DJIUSD,20100311,153100,10544,10549,10544,10548
DJIUSD,20100311,153200,10548,10552,10545,10545
DJIUSD,20100311,153300,10546,10548,10543,10546
DJIUSD,20100311,153400,10546,10548,10544,10544
DJIUSD,20100311,153500,10545,10551,10545,10551
DJIUSD,20100311,153600,10552,10552,10538,10540
DJIUSD,20100311,153700,10539,10549,10538,10542
DJIUSD,20100311,153800,10543,10545,10538,10539
DJIUSD,20100311,153900,10539,10543,10532,10533
DJIUSD,20100311,154000,10531,10544,10531,10539
DJIUSD,20100311,154100,10538,10543,10538,10540
DJIUSD,20100311,154200,10541,10545,10539,10544
DJIUSD,20100311,154300,10545,10545,10538,10541
DJIUSD,20100311,154400,10543,10545,10540,10544
DJIUSD,20100311,154500,10542,10545,10538,10539
DJIUSD,20100311,154600,10539,10542,10539,10542
DJIUSD,20100311,154700,10543,10543,10535,10535
DJIUSD,20100311,154800,10535,10538,10533,10537
DJIUSD,20100311,154900,10536,10538,10525,10525
DJIUSD,20100311,155000,10527,10527,10521,10523
DJIUSD,20100311,155100,10524,10526,10512,10512
DJIUSD,20100311,155200,10513,10513,10503,10506
DJIUSD,20100311,155300,10506,10508,10505,10508
DJIUSD,20100311,155400,10508,10511,10508,10510
DJIUSD,20100311,155500,10512,10513,10506,10510
DJIUSD,20100311,155600,10510,10512,10509,10510
DJIUSD,20100311,155700,10511,10511,10508,10510
DJIUSD,20100311,155800,10509,10510,10507,10508
DJIUSD,20100311,155900,10510,10514,10508,10511
DJIUSD,20100311,160000,10509,10521,10508,10519
DJIUSD,20100311,160100,10518,10528,10518,10525
DJIUSD,20100311,160200,10526,10530,10526,10530
DJIUSD,20100311,160300,10529,10532,10527,10532
DJIUSD,20100311,160400,10532,10538,10526,10538
DJIUSD,20100311,160500,10538,10540,10532,10532
DJIUSD,20100311,160600,10532,10545,10529,10544
DJIUSD,20100311,160700,10543,10545,10537,10538
DJIUSD,20100311,160800,10538,10542,10536,10540
DJIUSD,20100311,160900,10540,10540,10535,10539
DJIUSD,20100311,161000,10538,10543,10538,10542
DJIUSD,20100311,161100,10543,10544,10537,10540
DJIUSD,20100311,161200,10540,10540,10534,10536
DJIUSD,20100311,161300,10534,10537,10530,10536
DJIUSD,20100311,161400,10534,10536,10526,10531
DJIUSD,20100311,161500,10530,10534,10529,10531
DJIUSD,20100311,161600,10533,10536,10528,10534
DJIUSD,20100311,161700,10535,10536,10531,10536
DJIUSD,20100311,161800,10534,10539,10534,10538
DJIUSD,20100311,161900,10538,10538,10534,10537
DJIUSD,20100311,162000,10538,10542,10538,10542
DJIUSD,20100311,162100,10541,10543,10530,10535
DJIUSD,20100311,162200,10534,10538,10533,10533
DJIUSD,20100311,162300,10536,10543,10536,10539
DJIUSD,20100311,162400,10537,10537,10535,10535
DJIUSD,20100311,162500,10534,10544,10534,10543
DJIUSD,20100311,162600,10542,10544,10541,10541
DJIUSD,20100311,162700,10540,10543,10539,10542
DJIUSD,20100311,162800,10543,10544,10540,10542
DJIUSD,20100311,162900,10542,10543,10540,10542
DJIUSD,20100311,163000,10543,10546,10543,10543
DJIUSD,20100311,163100,10544,10550,10544,10550
DJIUSD,20100311,163200,10552,10552,10547,10549
DJIUSD,20100311,163300,10552,10552,10548,10549
DJIUSD,20100311,163400,10549,10549,10544,10548
DJIUSD,20100311,163500,10546,10548,10546,10547
DJIUSD,20100311,163600,10546,10547,10545,10547
DJIUSD,20100311,163700,10546,10553,10545,10551
DJIUSD,20100311,163800,10553,10557,10550,10553
DJIUSD,20100311,163900,10554,10556,10553,10555
DJIUSD,20100311,164000,10555,10560,10555,10557
DJIUSD,20100311,164100,10558,10560,10558,10559
DJIUSD,20100311,164200,10559,10565,10558,10562
DJIUSD,20100311,164300,10563,10564,10555,10557
DJIUSD,20100311,164400,10558,10559,10555,10555
DJIUSD,20100311,164500,10556,10558,10554,10558
DJIUSD,20100311,164600,10557,10562,10557,10560
DJIUSD,20100311,164700,10560,10560,10558,10558
DJIUSD,20100311,164800,10561,10565,10559,10562
DJIUSD,20100311,164900,10562,10565,10562,10564
DJIUSD,20100311,165000,10566,10568,10561,10563
DJIUSD,20100311,165100,10562,10569,10561,10567
DJIUSD,20100311,165200,10567,10568,10565,10566
DJIUSD,20100311,165300,10566,10569,10566,10569
DJIUSD,20100311,165400,10570,10576,10567,10567
DJIUSD,20100311,165500,10565,10569,10565,10567
DJIUSD,20100311,165600,10568,10568,10565,10565
DJIUSD,20100311,165700,10565,10565,10564,10564
DJIUSD,20100311,165800,10565,10565,10562,10565
DJIUSD,20100311,165900,10565,10566,10564,10564
DJIUSD,20100311,170000,10564,10565,10564,10564
DJIUSD,20100311,170100,10565,10569,10561,10561
DJIUSD,20100311,170200,10563,10563,10560,10561
DJIUSD,20100311,170300,10562,10563,10559,10561
DJIUSD,20100311,170400,10560,10560,10556,10557
DJIUSD,20100311,170500,10556,10561,10555,10561
DJIUSD,20100311,170600,10560,10560,10556,10560
DJIUSD,20100311,170700,10561,10561,10557,10560
DJIUSD,20100311,170800,10560,10563,10559,10562
DJIUSD,20100311,170900,10561,10562,10559,10559
DJIUSD,20100311,171000,10559,10559,10554,10555
DJIUSD,20100311,171100,10556,10557,10552,10556
DJIUSD,20100311,171200,10554,10556,10553,10556
DJIUSD,20100311,171300,10554,10558,10554,10558
DJIUSD,20100311,171400,10556,10560,10556,10558
DJIUSD,20100311,171500,10559,10561,10557,10561
DJIUSD,20100311,171600,10561,10561,10557,10558
DJIUSD,20100311,171700,10557,10560,10557,10559
DJIUSD,20100311,171800,10557,10561,10557,10560
DJIUSD,20100311,171900,10562,10562,10556,10556
DJIUSD,20100311,172000,10559,10561,10559,10561
DJIUSD,20100311,172100,10562,10564,10561,10563
DJIUSD,20100311,172200,10564,10564,10561,10561
DJIUSD,20100311,172300,10561,10563,10561,10563
DJIUSD,20100311,172400,10563,10563,10561,10561
DJIUSD,20100311,172500,10563,10563,10559,10562
DJIUSD,20100311,172600,10561,10564,10558,10558
DJIUSD,20100311,172700,10558,10559,10558,10558
DJIUSD,20100311,172800,10558,10560,10557,10558
DJIUSD,20100311,172900,10560,10561,10557,10558
DJIUSD,20100311,173000,10558,10561,10557,10558
DJIUSD,20100311,173100,10560,10560,10559,10560
DJIUSD,20100311,173200,10560,10560,10556,10559
DJIUSD,20100311,173300,10559,10559,10555,10557
DJIUSD,20100311,173400,10557,10557,10555,10555
DJIUSD,20100311,173500,10556,10560,10556,10560
DJIUSD,20100311,173600,10558,10560,10556,10557
DJIUSD,20100311,173700,10558,10559,10557,10557
DJIUSD,20100311,173800,10556,10558,10553,10553
DJIUSD,20100311,173900,10553,10556,10552,10555
DJIUSD,20100311,174000,10553,10554,10551,10554
DJIUSD,20100311,174100,10553,10555,10553,10554
DJIUSD,20100311,174200,10554,10558,10552,10554
DJIUSD,20100311,174300,10555,10555,10550,10553
DJIUSD,20100311,174400,10553,10555,10551,10552
DJIUSD,20100311,174500,10552,10555,10549,10555
DJIUSD,20100311,174600,10556,10557,10553,10555
DJIUSD,20100311,174700,10553,10558,10553,10558
DJIUSD,20100311,174800,10558,10561,10558,10560
DJIUSD,20100311,174900,10560,10562,10560,10561
DJIUSD,20100311,175000,10560,10562,10559,10562
DJIUSD,20100311,175100,10562,10563,10561,10563
DJIUSD,20100311,175200,10563,10564,10561,10562
DJIUSD,20100311,175300,10563,10563,10559,10560
DJIUSD,20100311,175400,10560,10561,10560,10561
DJIUSD,20100311,175500,10561,10561,10559,10559
DJIUSD,20100311,175600,10560,10562,10559,10562
DJIUSD,20100311,175700,10560,10563,10560,10561
DJIUSD,20100311,175800,10563,10563,10559,10561
DJIUSD,20100311,175900,10561,10566,10561,10565
DJIUSD,20100311,180000,10566,10566,10563,10563
DJIUSD,20100311,180100,10561,10566,10561,10565
DJIUSD,20100311,180200,10566,10566,10562,10563
DJIUSD,20100311,180300,10565,10566,10563,10563
DJIUSD,20100311,180400,10563,10567,10563,10566
DJIUSD,20100311,180500,10565,10565,10561,10562
DJIUSD,20100311,180600,10561,10563,10554,10557
DJIUSD,20100311,180700,10556,10559,10556,10556
DJIUSD,20100311,180800,10558,10558,10556,10556
DJIUSD,20100311,180900,10557,10559,10556,10557
DJIUSD,20100311,181000,10556,10561,10556,10560
DJIUSD,20100311,181100,10561,10561,10555,10555
DJIUSD,20100311,181200,10555,10557,10544,10547
DJIUSD,20100311,181300,10548,10551,10546,10546
DJIUSD,20100311,181400,10544,10549,10544,10547
DJIUSD,20100311,181500,10546,10547,10542,10542
DJIUSD,20100311,181600,10543,10549,10543,10545
DJIUSD,20100311,181700,10546,10549,10544,10548
DJIUSD,20100311,181800,10548,10550,10544,10548
DJIUSD,20100311,181900,10547,10548,10543,10548
DJIUSD,20100311,182000,10546,10548,10544,10548
DJIUSD,20100311,182100,10548,10548,10545,10547
DJIUSD,20100311,182200,10548,10548,10545,10546
DJIUSD,20100311,182300,10547,10550,10546,10547
DJIUSD,20100311,182400,10546,10547,10544,10544
DJIUSD,20100311,182500,10545,10549,10545,10549
DJIUSD,20100311,182600,10547,10548,10543,10545
DJIUSD,20100311,182700,10545,10549,10542,10542
DJIUSD,20100311,182800,10544,10548,10542,10548
DJIUSD,20100311,182900,10548,10548,10543,10544
DJIUSD,20100311,183000,10543,10546,10542,10544
DJIUSD,20100311,183100,10545,10548,10543,10543
DJIUSD,20100311,183200,10544,10545,10543,10544
DJIUSD,20100311,183300,10544,10546,10540,10543
DJIUSD,20100311,183400,10545,10545,10541,10541
DJIUSD,20100311,183500,10541,10548,10541,10544
DJIUSD,20100311,183600,10546,10548,10546,10548
DJIUSD,20100311,183700,10547,10547,10547,10547
DJIUSD,20100311,183800,10547,10548,10546,10548
DJIUSD,20100311,183900,10549,10549,10548,10549
DJIUSD,20100311,184000,10548,10549,10546,10548
DJIUSD,20100311,184100,10548,10552,10548,10550
DJIUSD,20100311,184200,10551,10553,10551,10552
DJIUSD,20100311,184300,10551,10553,10551,10551
DJIUSD,20100311,184400,10553,10553,10551,10551
DJIUSD,20100311,184500,10551,10554,10550,10554
DJIUSD,20100311,184600,10553,10553,10550,10550
DJIUSD,20100311,184700,10552,10553,10552,10552
DJIUSD,20100311,184800,10553,10554,10551,10552
DJIUSD,20100311,184900,10552,10552,10548,10548
DJIUSD,20100311,185000,10549,10553,10548,10553
DJIUSD,20100311,185100,10552,10553,10550,10551
DJIUSD,20100311,185200,10553,10553,10550,10551
DJIUSD,20100311,185300,10551,10551,10550,10550
DJIUSD,20100311,185400,10552,10554,10552,10554
DJIUSD,20100311,185500,10553,10554,10552,10554
DJIUSD,20100311,185600,10553,10557,10553,10557
DJIUSD,20100311,185700,10556,10558,10556,10557
DJIUSD,20100311,185800,10556,10557,10555,10555
DJIUSD,20100311,185900,10557,10558,10556,10556
DJIUSD,20100311,190000,10556,10558,10555,10557
DJIUSD,20100311,190100,10557,10558,10553,10554
DJIUSD,20100311,190200,10553,10557,10552,10557
DJIUSD,20100311,190300,10557,10558,10553,10557
DJIUSD,20100311,190400,10558,10558,10556,10557
DJIUSD,20100311,190500,10557,10559,10556,10556
DJIUSD,20100311,190600,10558,10560,10557,10558
DJIUSD,20100311,190700,10559,10559,10557,10559
DJIUSD,20100311,190800,10561,10565,10559,10561
DJIUSD,20100311,190900,10562,10564,10562,10563
DJIUSD,20100311,191000,10563,10564,10560,10561
DJIUSD,20100311,191100,10561,10562,10560,10560
DJIUSD,20100311,191200,10560,10561,10560,10560
DJIUSD,20100311,191300,10561,10563,10560,10563
DJIUSD,20100311,191400,10564,10564,10560,10561
DJIUSD,20100311,191500,10561,10562,10561,10561
DJIUSD,20100311,191600,10560,10562,10560,10562
DJIUSD,20100311,191700,10562,10562,10560,10561
DJIUSD,20100311,191800,10561,10561,10559,10559
DJIUSD,20100311,191900,10559,10560,10558,10559
DJIUSD,20100311,192000,10560,10560,10559,10559
DJIUSD,20100311,192100,10561,10561,10559,10559
DJIUSD,20100311,192200,10561,10562,10560,10562
DJIUSD,20100311,192300,10562,10562,10560,10561
DJIUSD,20100311,192400,10562,10563,10562,10563
DJIUSD,20100311,192500,10562,10563,10562,10562
DJIUSD,20100311,192600,10564,10564,10563,10563
DJIUSD,20100311,192700,10562,10563,10560,10562
DJIUSD,20100311,192800,10559,10562,10559,10561
DJIUSD,20100311,192900,10560,10563,10560,10563
DJIUSD,20100311,193000,10562,10562,10561,10561
DJIUSD,20100311,193100,10563,10564,10559,10564
DJIUSD,20100311,193200,10563,10564,10563,10564
DJIUSD,20100311,193300,10562,10563,10562,10562
DJIUSD,20100311,193400,10561,10562,10561,10562
DJIUSD,20100311,193500,10563,10564,10562,10564
DJIUSD,20100311,193600,10562,10567,10562,10565
DJIUSD,20100311,193700,10565,10567,10560,10562
DJIUSD,20100311,193800,10561,10562,10558,10560
DJIUSD,20100311,193900,10559,10562,10559,10562
DJIUSD,20100311,194000,10562,10562,10558,10560
DJIUSD,20100311,194100,10560,10563,10559,10560
DJIUSD,20100311,194200,10562,10563,10561,10563
DJIUSD,20100311,194300,10562,10562,10558,10558
DJIUSD,20100311,194400,10560,10562,10560,10561
DJIUSD,20100311,194500,10564,10564,10562,10562
DJIUSD,20100311,194600,10565,10571,10563,10569
DJIUSD,20100311,194700,10569,10571,10568,10569
DJIUSD,20100311,194800,10569,10572,10568,10568
DJIUSD,20100311,194900,10570,10570,10568,10568
DJIUSD,20100311,195000,10569,10569,10569,10569
DJIUSD,20100311,195100,10568,10570,10567,10570
DJIUSD,20100311,195200,10567,10568,10562,10564
DJIUSD,20100311,195300,10564,10567,10564,10564
DJIUSD,20100311,195400,10563,10564,10561,10564
DJIUSD,20100311,195500,10563,10563,10560,10560
DJIUSD,20100311,195600,10561,10561,10558,10558
DJIUSD,20100311,195700,10558,10558,10556,10557
DJIUSD,20100311,195800,10559,10559,10556,10557
DJIUSD,20100311,195900,10556,10557,10555,10555
DJIUSD,20100311,200000,10555,10557,10554,10554
DJIUSD,20100311,200100,10556,10556,10556,10556
DJIUSD,20100311,200200,10555,10558,10555,10556
DJIUSD,20100311,200300,10554,10554,10552,10553
DJIUSD,20100311,200400,10554,10554,10551,10551
DJIUSD,20100311,200500,10552,10553,10552,10552
DJIUSD,20100311,200600,10554,10558,10554,10556
DJIUSD,20100311,200700,10556,10557,10548,10548
DJIUSD,20100311,200800,10550,10552,10547,10551
DJIUSD,20100311,200900,10550,10552,10550,10552
DJIUSD,20100311,201000,10552,10552,10550,10551
DJIUSD,20100311,201100,10550,10553,10549,10550
DJIUSD,20100311,201200,10552,10554,10550,10553
DJIUSD,20100311,201300,10552,10558,10552,10558
DJIUSD,20100311,201400,10559,10560,10557,10558
DJIUSD,20100311,201500,10557,10558,10550,10550
DJIUSD,20100311,201600,10551,10553,10551,10552
DJIUSD,20100311,201700,10555,10555,10554,10554
DJIUSD,20100311,201800,10555,10555,10553,10554
DJIUSD,20100311,201900,10553,10557,10553,10556
DJIUSD,20100311,202000,10557,10559,10556,10556
DJIUSD,20100311,202100,10555,10556,10555,10556
DJIUSD,20100311,202200,10558,10558,10556,10556
DJIUSD,20100311,202300,10555,10559,10555,10557
DJIUSD,20100311,202400,10555,10558,10555,10556
DJIUSD,20100311,202500,10558,10559,10555,10555
DJIUSD,20100311,202600,10555,10558,10555,10558
DJIUSD,20100311,202700,10558,10560,10555,10560
DJIUSD,20100311,202800,10561,10561,10555,10555
DJIUSD,20100311,202900,10557,10559,10556,10557
DJIUSD,20100311,203000,10556,10560,10556,10558
DJIUSD,20100311,203100,10558,10558,10557,10558
DJIUSD,20100311,203200,10557,10559,10555,10555
DJIUSD,20100311,203300,10555,10559,10555,10558
DJIUSD,20100311,203400,10560,10560,10555,10557
DJIUSD,20100311,203500,10557,10562,10554,10561
DJIUSD,20100311,203600,10561,10567,10561,10566
DJIUSD,20100311,203700,10566,10566,10563,10564
DJIUSD,20100311,203800,10563,10564,10562,10564
DJIUSD,20100311,203900,10565,10568,10564,10568
DJIUSD,20100311,204000,10565,10568,10565,10566
DJIUSD,20100311,204100,10565,10567,10565,10567
DJIUSD,20100311,204200,10565,10566,10561,10561
DJIUSD,20100311,204300,10563,10571,10563,10570
DJIUSD,20100311,204400,10569,10569,10565,10566
DJIUSD,20100311,204500,10565,10567,10564,10566
DJIUSD,20100311,204600,10566,10566,10565,10566
DJIUSD,20100311,204700,10565,10569,10565,10569
DJIUSD,20100311,204800,10568,10569,10565,10565
DJIUSD,20100311,204900,10567,10567,10563,10564
DJIUSD,20100311,205000,10565,10566,10565,10566
DJIUSD,20100311,205100,10564,10564,10564,10564
DJIUSD,20100311,205200,10566,10566,10562,10563
DJIUSD,20100311,205300,10562,10564,10562,10562
DJIUSD,20100311,205400,10564,10564,10562,10562
DJIUSD,20100311,205500,10563,10563,10562,10562
DJIUSD,20100311,205600,10562,10564,10560,10560
DJIUSD,20100311,205700,10562,10563,10560,10562
DJIUSD,20100311,205800,10562,10563,10561,10561
DJIUSD,20100311,205900,10560,10562,10560,10562
DJIUSD,20100311,210000,10562,10562,10561,10561
DJIUSD,20100311,210100,10563,10565,10562,10564
DJIUSD,20100311,210200,10565,10566,10565,10566
DJIUSD,20100311,210300,10566,10566,10565,10565
DJIUSD,20100311,210400,10566,10569,10564,10569
DJIUSD,20100311,210500,10569,10571,10569,10569
DJIUSD,20100311,210600,10570,10580,10570,10579
DJIUSD,20100311,210700,10580,10582,10577,10580
DJIUSD,20100311,210800,10579,10587,10579,10582
DJIUSD,20100311,210900,10582,10583,10578,10578
DJIUSD,20100311,211000,10580,10583,10579,10581
DJIUSD,20100311,211100,10581,10587,10581,10585
DJIUSD,20100311,211200,10586,10587,10584,10585
DJIUSD,20100311,211300,10586,10586,10582,10583
DJIUSD,20100311,211400,10583,10585,10583,10584
DJIUSD,20100311,211500,10584,10590,10583,10588
DJIUSD,20100311,211600,10589,10593,10588,10593
DJIUSD,20100311,211700,10592,10600,10591,10594
DJIUSD,20100311,211800,10593,10594,10590,10593
DJIUSD,20100311,211900,10593,10594,10591,10593
DJIUSD,20100311,212000,10592,10593,10587,10589
DJIUSD,20100311,212100,10588,10592,10588,10589
DJIUSD,20100311,212200,10589,10592,10589,10591
DJIUSD,20100311,212300,10591,10591,10588,10590
DJIUSD,20100311,212400,10591,10591,10591,10591
DJIUSD,20100311,212500,10593,10593,10589,10590
DJIUSD,20100311,212600,10590,10591,10589,10589
DJIUSD,20100311,212700,10591,10591,10588,10588
DJIUSD,20100311,212800,10590,10595,10590,10595
DJIUSD,20100311,212900,10594,10594,10591,10591
DJIUSD,20100311,213000,10591,10595,10590,10592
DJIUSD,20100311,213100,10593,10595,10592,10593
DJIUSD,20100311,213200,10593,10594,10593,10594
DJIUSD,20100311,213300,10593,10593,10592,10593
DJIUSD,20100311,213400,10593,10593,10591,10592
DJIUSD,20100311,213500,10592,10592,10588,10589
DJIUSD,20100311,213600,10588,10589,10585,10587
DJIUSD,20100311,213700,10585,10585,10583,10584
DJIUSD,20100311,213800,10584,10588,10584,10586
DJIUSD,20100311,213900,10586,10589,10585,10589
DJIUSD,20100311,214000,10587,10590,10586,10589
DJIUSD,20100311,214100,10589,10593,10589,10593
DJIUSD,20100311,214200,10591,10593,10591,10591
DJIUSD,20100311,214300,10592,10592,10591,10592
DJIUSD,20100311,214400,10592,10595,10591,10594
DJIUSD,20100311,214500,10595,10599,10593,10593
DJIUSD,20100311,214600,10593,10595,10592,10592
DJIUSD,20100311,214700,10591,10594,10591,10593
DJIUSD,20100311,214800,10594,10595,10594,10595
DJIUSD,20100311,214900,10593,10594,10592,10593
DJIUSD,20100311,215000,10594,10607,10593,10607
DJIUSD,20100311,215100,10606,10606,10603,10603
DJIUSD,20100311,215200,10605,10605,10601,10601
DJIUSD,20100311,215300,10600,10604,10599,10604
DJIUSD,20100311,215400,10603,10606,10602,10602
DJIUSD,20100311,215500,10601,10605,10601,10605
DJIUSD,20100311,215600,10604,10606,10604,10606
DJIUSD,20100311,215700,10605,10608,10604,10606
DJIUSD,20100311,215800,10604,10606,10602,10602
DJIUSD,20100311,215900,10603,10608,10602,10606
DJIUSD,20100311,220000,10604,10611,10604,10611
DJIUSD,20100311,220100,10608,10609,10604,10606
DJIUSD,20100311,220200,10604,10608,10604,10607
DJIUSD,20100311,220300,10607,10608,10604,10608
DJIUSD,20100311,220400,10606,10607,10604,10607
DJIUSD,20100311,220500,10608,10609,10606,10607
DJIUSD,20100311,220600,10606,10607,10604,10607
DJIUSD,20100311,220700,10606,10609,10606,10609
DJIUSD,20100311,220800,10609,10609,10607,10609
DJIUSD,20100311,220900,10609,10609,10607,10607
DJIUSD,20100311,221000,10607,10609,10607,10608
DJIUSD,20100311,221100,10609,10610,10608,10608
DJIUSD,20100311,221200,10609,10609,10608,10608
DJIUSD,20100311,221300,10608,10609,10608,10609
DJIUSD,20100311,221400,10608,10609,10607,10608
DJIUSD,20100311,223000,10541,10545,10541,10545
DJIUSD,20100311,223100,10543,10547,10543,10546
DJIUSD,20100311,223300,10544,10545,10544,10545
DJIUSD,20100311,223400,10547,10547,10545,10547
DJIUSD,20100311,223500,10545,10545,10544,10545
DJIUSD,20100311,223700,10543,10545,10543,10545
DJIUSD,20100311,223800,10544,10545,10544,10545
DJIUSD,20100311,223900,10545,10546,10545,10545
DJIUSD,20100311,224000,10546,10546,10544,10546
DJIUSD,20100311,224100,10542,10544,10542,10544
DJIUSD,20100311,224200,10543,10543,10541,10541
DJIUSD,20100311,224400,10543,10544,10543,10544
DJIUSD,20100311,224500,10543,10543,10542,10542
DJIUSD,20100311,224700,10542,10543,10542,10543
DJIUSD,20100311,224900,10541,10543,10541,10543
DJIUSD,20100311,225000,10541,10542,10541,10542
DJIUSD,20100311,225400,10544,10544,10544,10544
DJIUSD,20100311,225900,10545,10545,10543,10543
DJIUSD,20100311,230000,10544,10545,10544,10545
DJIUSD,20100311,230500,10544,10544,10543,10543
DJIUSD,20100311,230600,10543,10544,10543,10544
DJIUSD,20100311,230700,10546,10546,10544,10545
DJIUSD,20100311,230800,10545,10545,10543,10543
DJIUSD,20100311,230900,10544,10545,10544,10545
DJIUSD,20100311,231100,10544,10546,10544,10546
DJIUSD,20100311,231200,10545,10545,10543,10543
DJIUSD,20100311,231400,10543,10544,10543,10544
DJIUSD,20100311,231500,10545,10545,10543,10543
DJIUSD,20100311,232100,10544,10544,10543,10543
DJIUSD,20100311,232500,10544,10544,10543,10544
SPXUSD,20100311,000200,1145,1145,1143,1144
SPXUSD,20100311,000300,1144,1145,1143,1145
SPXUSD,20100311,000400,1144,1145,1144,1145
SPXUSD,20100311,000500,1144,1145,1144,1145
SPXUSD,20100311,000600,1145,1145,1144,1144
SPXUSD,20100311,000700,1144,1144,1144,1144
SPXUSD,20100311,000800,1144,1145,1144,1144
SPXUSD,20100311,000900,1145,1145,1145,1145
SPXUSD,20100311,001000,1146,1146,1144,1144
SPXUSD,20100311,001100,1145,1145,1144,1144
SPXUSD,20100311,001200,1144,1145,1144,1145
SPXUSD,20100311,001300,1145,1145,1144,1145
SPXUSD,20100311,001400,1145,1145,1144,1144
SPXUSD,20100311,001500,1145,1145,1143,1143
SPXUSD,20100311,001600,1144,1144,1143,1143
SPXUSD,20100311,001700,1143,1143,1143,1143
SPXUSD,20100311,001800,1144,1144,1142,1143
SPXUSD,20100311,001900,1144,1144,1144,1144
SPXUSD,20100311,002000,1143,1144,1143,1143
SPXUSD,20100311,002100,1143,1144,1143,1144
SPXUSD,20100311,002200,1143,1144,1143,1144
SPXUSD,20100311,002300,1144,1144,1144,1144
SPXUSD,20100311,002500,1143,1144,1143,1144
SPXUSD,20100311,002600,1143,1144,1143,1143
SPXUSD,20100311,002700,1143,1144,1143,1143
SPXUSD,20100311,002800,1144,1145,1144,1145
SPXUSD,20100311,002900,1143,1145,1143,1145
SPXUSD,20100311,003000,1143,1144,1143,1144
SPXUSD,20100311,003100,1143,1143,1143,1143
SPXUSD,20100311,003200,1143,1144,1143,1144
SPXUSD,20100311,003300,1144,1144,1143,1143
SPXUSD,20100311,003400,1143,1145,1142,1144
SPXUSD,20100311,003500,1144,1144,1143,1144
SPXUSD,20100311,003600,1144,1144,1143,1144
SPXUSD,20100311,003700,1144,1145,1143,1145
SPXUSD,20100311,003800,1144,1144,1143,1143
SPXUSD,20100311,003900,1142,1143,1142,1142
SPXUSD,20100311,004000,1143,1143,1142,1143
SPXUSD,20100311,004100,1142,1144,1142,1144
SPXUSD,20100311,004200,1142,1144,1142,1143
SPXUSD,20100311,004300,1143,1144,1142,1142
SPXUSD,20100311,004400,1143,1143,1143,1143
SPXUSD,20100311,004700,1144,1144,1143,1143
SPXUSD,20100311,004800,1143,1143,1142,1142
SPXUSD,20100311,004900,1143,1143,1143,1143
SPXUSD,20100311,005000,1143,1143,1142,1143
SPXUSD,20100311,005100,1142,1143,1142,1143
SPXUSD,20100311,005200,1144,1144,1143,1144
SPXUSD,20100311,005300,1144,1144,1143,1143
SPXUSD,20100311,005400,1143,1144,1142,1142
SPXUSD,20100311,005500,1143,1144,1142,1143
SPXUSD,20100311,005600,1144,1144,1143,1143
SPXUSD,20100311,005700,1144,1144,1143,1144
SPXUSD,20100311,005900,1143,1144,1143,1144
SPXUSD,20100311,010000,1142,1143,1142,1142
SPXUSD,20100311,010100,1144,1144,1143,1143
SPXUSD,20100311,010200,1143,1143,1143,1143
SPXUSD,20100311,010300,1144,1144,1143,1144
SPXUSD,20100311,010400,1143,1143,1143,1143
SPXUSD,20100311,010500,1143,1144,1143,1144
SPXUSD,20100311,010600,1143,1144,1143,1143
SPXUSD,20100311,010700,1144,1145,1144,1144
SPXUSD,20100311,010800,1145,1145,1143,1143
SPXUSD,20100311,010900,1143,1145,1143,1145
SPXUSD,20100311,011000,1143,1144,1143,1144
SPXUSD,20100311,011100,1144,1144,1143,1143
SPXUSD,20100311,011200,1144,1144,1143,1143
SPXUSD,20100311,011300,1145,1145,1144,1144
SPXUSD,20100311,011400,1144,1145,1144,1145
SPXUSD,20100311,011500,1144,1145,1143,1143
SPXUSD,20100311,011600,1144,1145,1143,1145
SPXUSD,20100311,011700,1144,1145,1144,1144
SPXUSD,20100311,011800,1144,1144,1144,1144
SPXUSD,20100311,011900,1145,1145,1144,1144
SPXUSD,20100311,012000,1143,1145,1143,1145
SPXUSD,20100311,012100,1145,1145,1145,1145
SPXUSD,20100311,012300,1145,1145,1145,1145
SPXUSD,20100311,012400,1144,1145,1144,1145
SPXUSD,20100311,012500,1144,1145,1144,1145
SPXUSD,20100311,012600,1144,1145,1144,1145
SPXUSD,20100311,012700,1145,1145,1145,1145
SPXUSD,20100311,012800,1145,1145,1145,1145
SPXUSD,20100311,012900,1144,1144,1144,1144
SPXUSD,20100311,013000,1145,1145,1144,1145
SPXUSD,20100311,013100,1145,1145,1144,1144
SPXUSD,20100311,013300,1145,1145,1144,1144
SPXUSD,20100311,013400,1145,1145,1144,1145
SPXUSD,20100311,013500,1145,1145,1144,1144
SPXUSD,20100311,013600,1144,1145,1144,1144
SPXUSD,20100311,013700,1145,1145,1143,1145
SPXUSD,20100311,013800,1145,1145,1144,1144
SPXUSD,20100311,013900,1144,1144,1144,1144
SPXUSD,20100311,014000,1144,1145,1144,1145
SPXUSD,20100311,014100,1145,1145,1144,1144
SPXUSD,20100311,014200,1145,1145,1145,1145
SPXUSD,20100311,014300,1145,1145,1144,1145
SPXUSD,20100311,014400,1145,1145,1144,1144
SPXUSD,20100311,014600,1144,1144,1144,1144
SPXUSD,20100311,014700,1144,1144,1143,1143
SPXUSD,20100311,014800,1143,1145,1143,1145
SPXUSD,20100311,014900,1145,1145,1145,1145
SPXUSD,20100311,015000,1144,1145,1143,1145
SPXUSD,20100311,015100,1143,1144,1143,1144
SPXUSD,20100311,015300,1144,1145,1144,1145
SPXUSD,20100311,015400,1144,1145,1144,1144
SPXUSD,20100311,015500,1144,1144,1144,1144
SPXUSD,20100311,015600,1145,1145,1145,1145
SPXUSD,20100311,015700,1145,1145,1144,1145
SPXUSD,20100311,015800,1144,1145,1144,1144
SPXUSD,20100311,015900,1144,1145,1144,1145
SPXUSD,20100311,020000,1143,1145,1143,1145
SPXUSD,20100311,020100,1144,1144,1144,1144
SPXUSD,20100311,020200,1144,1145,1143,1144
SPXUSD,20100311,020300,1144,1144,1144,1144
SPXUSD,20100311,020400,1143,1144,1143,1144
SPXUSD,20100311,020500,1144,1144,1143,1143
SPXUSD,20100311,020600,1144,1144,1142,1143
SPXUSD,20100311,020700,1142,1143,1141,1142
SPXUSD,20100311,020800,1141,1142,1141,1142
SPXUSD,20100311,020900,1141,1142,1141,1142
SPXUSD,20100311,021000,1142,1142,1141,1142
SPXUSD,20100311,021100,1141,1142,1141,1142
SPXUSD,20100311,021200,1141,1143,1141,1143
SPXUSD,20100311,021300,1142,1142,1142,1142
SPXUSD,20100311,021400,1142,1142,1141,1141
SPXUSD,20100311,021500,1142,1143,1141,1141
SPXUSD,20100311,021600,1142,1142,1142,1142
SPXUSD,20100311,021700,1142,1142,1140,1141
SPXUSD,20100311,021800,1141,1142,1141,1141
SPXUSD,20100311,021900,1141,1142,1141,1142
SPXUSD,20100311,022000,1141,1143,1141,1142
SPXUSD,20100311,022100,1142,1142,1141,1142
SPXUSD,20100311,022200,1141,1142,1141,1142
SPXUSD,20100311,022300,1142,1143,1141,1143
SPXUSD,20100311,022400,1141,1143,1141,1143
SPXUSD,20100311,022500,1141,1142,1141,1142
SPXUSD,20100311,022600,1142,1142,1142,1142
SPXUSD,20100311,022700,1141,1143,1141,1142
SPXUSD,20100311,022800,1142,1143,1141,1142
SPXUSD,20100311,022900,1141,1143,1141,1143
SPXUSD,20100311,023000,1142,1142,1142,1142
SPXUSD,20100311,023100,1141,1142,1141,1142
SPXUSD,20100311,023200,1141,1142,1141,1141
SPXUSD,20100311,023300,1140,1141,1140,1140
SPXUSD,20100311,023400,1141,1141,1140,1140
SPXUSD,20100311,023500,1141,1141,1140,1141
SPXUSD,20100311,023600,1141,1142,1141,1141
SPXUSD,20100311,023700,1141,1142,1141,1142
SPXUSD,20100311,023800,1142,1142,1140,1140
SPXUSD,20100311,023900,1141,1142,1140,1141
SPXUSD,20100311,024000,1141,1141,1140,1140
SPXUSD,20100311,024100,1140,1140,1140,1140
SPXUSD,20100311,024200,1141,1141,1140,1141
SPXUSD,20100311,024300,1140,1141,1140,1141
SPXUSD,20100311,024400,1140,1141,1140,1140
SPXUSD,20100311,024500,1140,1141,1140,1140
SPXUSD,20100311,024600,1140,1142,1140,1141
SPXUSD,20100311,024700,1141,1142,1140,1141
SPXUSD,20100311,024800,1140,1141,1140,1140
SPXUSD,20100311,024900,1140,1141,1139,1139
SPXUSD,20100311,025000,1140,1140,1140,1140
SPXUSD,20100311,025100,1141,1141,1141,1141
SPXUSD,20100311,025200,1141,1141,1140,1140
SPXUSD,20100311,025300,1141,1141,1139,1140
SPXUSD,20100311,025400,1140,1141,1140,1141
SPXUSD,20100311,025500,1139,1141,1139,1140
SPXUSD,20100311,025600,1139,1140,1139,1140
SPXUSD,20100311,025700,1140,1140,1140,1140
SPXUSD,20100311,025800,1140,1140,1140,1140
SPXUSD,20100311,025900,1139,1140,1139,1139
SPXUSD,20100311,030000,1139,1141,1139,1139
SPXUSD,20100311,030100,1141,1141,1139,1140
SPXUSD,20100311,030200,1141,1141,1140,1141
SPXUSD,20100311,030300,1140,1140,1139,1140
SPXUSD,20100311,030400,1141,1141,1141,1141
SPXUSD,20100311,030500,1139,1141,1139,1141
SPXUSD,20100311,030600,1140,1140,1139,1140
SPXUSD,20100311,030700,1140,1141,1139,1141
SPXUSD,20100311,030800,1140,1140,1139,1140
SPXUSD,20100311,030900,1141,1141,1139,1139
SPXUSD,20100311,031000,1139,1141,1139,1141
SPXUSD,20100311,031100,1139,1141,1139,1140
SPXUSD,20100311,031200,1140,1140,1140,1140
SPXUSD,20100311,031300,1139,1140,1139,1139
SPXUSD,20100311,031400,1141,1141,1139,1140
SPXUSD,20100311,031500,1141,1141,1139,1140
SPXUSD,20100311,031600,1141,1141,1139,1139
SPXUSD,20100311,031700,1140,1140,1139,1140
SPXUSD,20100311,031800,1140,1141,1140,1140
SPXUSD,20100311,031900,1140,1141,1140,1141
SPXUSD,20100311,032000,1141,1141,1140,1140
SPXUSD,20100311,032100,1141,1141,1139,1139
SPXUSD,20100311,032200,1140,1141,1139,1140
SPXUSD,20100311,032300,1141,1141,1140,1141
SPXUSD,20100311,032400,1141,1141,1139,1139
SPXUSD,20100311,032500,1141,1141,1140,1140
SPXUSD,20100311,032600,1139,1141,1139,1139
SPXUSD,20100311,032700,1141,1141,1139,1139
SPXUSD,20100311,032800,1140,1140,1139,1139
SPXUSD,20100311,032900,1139,1140,1139,1139
SPXUSD,20100311,033000,1140,1141,1140,1140
SPXUSD,20100311,033100,1140,1140,1140,1140
SPXUSD,20100311,033200,1140,1141,1140,1141
SPXUSD,20100311,033300,1140,1140,1140,1140
SPXUSD,20100311,033400,1141,1141,1139,1139
SPXUSD,20100311,033500,1141,1141,1140,1141
SPXUSD,20100311,033600,1141,1141,1140,1141
SPXUSD,20100311,033700,1140,1140,1139,1139
SPXUSD,20100311,033800,1140,1141,1140,1141
SPXUSD,20100311,033900,1139,1140,1139,1140
SPXUSD,20100311,034000,1140,1140,1139,1140
SPXUSD,20100311,034100,1139,1140,1139,1140
SPXUSD,20100311,034200,1139,1140,1139,1140
SPXUSD,20100311,034300,1141,1141,1139,1140
SPXUSD,20100311,034400,1140,1141,1139,1139
SPXUSD,20100311,034500,1141,1141,1139,1139
SPXUSD,20100311,034600,1140,1140,1139,1139
SPXUSD,20100311,034700,1140,1140,1139,1139
SPXUSD,20100311,034800,1140,1140,1139,1139
SPXUSD,20100311,034900,1140,1140,1139,1140
SPXUSD,20100311,035000,1139,1141,1139,1139
SPXUSD,20100311,035100,1141,1141,1139,1139
SPXUSD,20100311,035200,1139,1140,1139,1139
SPXUSD,20100311,035300,1139,1140,1139,1140
SPXUSD,20100311,035400,1139,1140,1139,1139
SPXUSD,20100311,035500,1140,1140,1139,1139
SPXUSD,20100311,035600,1139,1140,1139,1140
SPXUSD,20100311,035700,1139,1139,1138,1139
SPXUSD,20100311,035800,1140,1140,1139,1139
SPXUSD,20100311,035900,1139,1140,1139,1140
SPXUSD,20100311,040000,1139,1140,1139,1140
SPXUSD,20100311,040100,1138,1140,1138,1139
SPXUSD,20100311,040200,1139,1139,1139,1139
SPXUSD,20100311,040300,1139,1139,1139,1139
SPXUSD,20100311,040400,1138,1138,1138,1138
SPXUSD,20100311,040500,1139,1140,1139,1139
SPXUSD,20100311,040600,1139,1140,1139,1140
SPXUSD,20100311,040700,1139,1139,1138,1138
SPXUSD,20100311,040800,1140,1140,1139,1140
SPXUSD,20100311,040900,1139,1139,1139,1139
SPXUSD,20100311,041000,1140,1140,1139,1139
SPXUSD,20100311,041100,1139,1139,1139,1139
SPXUSD,20100311,041200,1139,1141,1139,1139
SPXUSD,20100311,041300,1139,1139,1139,1139
SPXUSD,20100311,041400,1140,1140,1139,1139
SPXUSD,20100311,041500,1139,1141,1139,1139
SPXUSD,20100311,041600,1141,1141,1139,1139
SPXUSD,20100311,041700,1140,1140,1140,1140
SPXUSD,20100311,041800,1140,1140,1139,1139
SPXUSD,20100311,041900,1140,1140,1139,1140
SPXUSD,20100311,042000,1140,1141,1140,1141
SPXUSD,20100311,042100,1140,1140,1140,1140
SPXUSD,20100311,042200,1140,1141,1140,1140
SPXUSD,20100311,042300,1140,1140,1139,1140
SPXUSD,20100311,042400,1141,1141,1140,1141
SPXUSD,20100311,042500,1140,1141,1139,1141
SPXUSD,20100311,042600,1140,1141,1140,1141
SPXUSD,20100311,042700,1140,1140,1139,1139
SPXUSD,20100311,042800,1140,1140,1139,1139
SPXUSD,20100311,042900,1140,1140,1140,1140
SPXUSD,20100311,043000,1139,1140,1139,1140
SPXUSD,20100311,043100,1140,1140,1139,1139
SPXUSD,20100311,043200,1139,1141,1139,1140
SPXUSD,20100311,043300,1140,1140,1139,1139
SPXUSD,20100311,043400,1141,1141,1140,1140
SPXUSD,20100311,043500,1140,1140,1139,1139
SPXUSD,20100311,043600,1139,1140,1139,1139
SPXUSD,20100311,043700,1141,1141,1141,1141
SPXUSD,20100311,043800,1140,1140,1140,1140
SPXUSD,20100311,043900,1140,1140,1140,1140
SPXUSD,20100311,044000,1140,1140,1140,1140
SPXUSD,20100311,044100,1140,1140,1139,1140
SPXUSD,20100311,044200,1139,1139,1139,1139
SPXUSD,20100311,044300,1139,1140,1139,1139
SPXUSD,20100311,044400,1140,1140,1139,1140
SPXUSD,20100311,044500,1140,1140,1140,1140
SPXUSD,20100311,044600,1140,1140,1140,1140
SPXUSD,20100311,044700,1139,1139,1139,1139
SPXUSD,20100311,044800,1141,1141,1139,1139
SPXUSD,20100311,044900,1140,1140,1139,1139
SPXUSD,20100311,045000,1140,1141,1138,1139
SPXUSD,20100311,045100,1139,1140,1139,1140
SPXUSD,20100311,045200,1140,1140,1139,1139
SPXUSD,20100311,045300,1139,1140,1138,1140
SPXUSD,20100311,045400,1139,1140,1138,1140
SPXUSD,20100311,045500,1140,1140,1139,1139
SPXUSD,20100311,045600,1138,1140,1138,1139
SPXUSD,20100311,045700,1140,1140,1139,1139
SPXUSD,20100311,045800,1139,1140,1139,1140
SPXUSD,20100311,045900,1139,1140,1139,1139
SPXUSD,20100311,050000,1139,1141,1139,1139
SPXUSD,20100311,050100,1140,1140,1139,1140
SPXUSD,20100311,050200,1138,1139,1138,1139
SPXUSD,20100311,050300,1139,1140,1139,1140
SPXUSD,20100311,050400,1140,1140,1139,1139
SPXUSD,20100311,050500,1140,1140,1139,1139
SPXUSD,20100311,050600,1140,1140,1139,1140
SPXUSD,20100311,050700,1140,1140,1139,1139
SPXUSD,20100311,050800,1140,1140,1140,1140
SPXUSD,20100311,050900,1140,1140,1139,1140
SPXUSD,20100311,051000,1139,1140,1139,1139
SPXUSD,20100311,051100,1140,1140,1139,1139
SPXUSD,20100311,051200,1140,1140,1139,1139
SPXUSD,20100311,051300,1140,1140,1138,1138
SPXUSD,20100311,051400,1139,1139,1138,1138
SPXUSD,20100311,051500,1139,1140,1139,1140
SPXUSD,20100311,051600,1139,1140,1139,1140
SPXUSD,20100311,051700,1139,1140,1139,1140
SPXUSD,20100311,051800,1140,1140,1140,1140
SPXUSD,20100311,051900,1140,1140,1140,1140
SPXUSD,20100311,052000,1140,1140,1140,1140
SPXUSD,20100311,052100,1139,1139,1139,1139
SPXUSD,20100311,052300,1139,1140,1139,1139
SPXUSD,20100311,052400,1140,1140,1139,1139
SPXUSD,20100311,052500,1140,1140,1139,1140
SPXUSD,20100311,052600,1140,1140,1139,1140
SPXUSD,20100311,052700,1139,1140,1139,1140
SPXUSD,20100311,052800,1140,1140,1140,1140
SPXUSD,20100311,052900,1140,1141,1140,1140
SPXUSD,20100311,053000,1140,1140,1140,1140
SPXUSD,20100311,053100,1140,1140,1140,1140
SPXUSD,20100311,053200,1139,1141,1139,1141
SPXUSD,20100311,053300,1140,1140,1140,1140
SPXUSD,20100311,053400,1140,1140,1140,1140
SPXUSD,20100311,053500,1140,1141,1140,1140
SPXUSD,20100311,053600,1141,1141,1139,1140
SPXUSD,20100311,053700,1141,1141,1140,1140
SPXUSD,20100311,053800,1140,1140,1139,1140
SPXUSD,20100311,053900,1141,1141,1140,1140
SPXUSD,20100311,054000,1141,1141,1139,1140
SPXUSD,20100311,054100,1141,1141,1140,1140
SPXUSD,20100311,054200,1141,1141,1141,1141
SPXUSD,20100311,054300,1139,1141,1139,1140
SPXUSD,20100311,054400,1140,1141,1140,1140
SPXUSD,20100311,054500,1141,1141,1139,1139
SPXUSD,20100311,054600,1141,1141,1139,1139
SPXUSD,20100311,054700,1141,1141,1141,1141
SPXUSD,20100311,054800,1141,1141,1140,1140
SPXUSD,20100311,054900,1140,1141,1140,1141
SPXUSD,20100311,055000,1139,1141,1139,1141
SPXUSD,20100311,055100,1140,1141,1140,1140
SPXUSD,20100311,055200,1140,1141,1140,1141
SPXUSD,20100311,055300,1140,1141,1140,1141
SPXUSD,20100311,055400,1140,1141,1140,1140
SPXUSD,20100311,055500,1140,1141,1140,1141
SPXUSD,20100311,055600,1141,1141,1141,1141
SPXUSD,20100311,055700,1141,1141,1140,1140
SPXUSD,20100311,055800,1141,1141,1140,1140
SPXUSD,20100311,055900,1140,1141,1140,1141
SPXUSD,20100311,060100,1141,1141,1140,1141
SPXUSD,20100311,060300,1140,1140,1140,1140
SPXUSD,20100311,060400,1140,1141,1140,1141
SPXUSD,20100311,060500,1140,1141,1140,1141
SPXUSD,20100311,060600,1140,1140,1140,1140
SPXUSD,20100311,060700,1141,1141,1141,1141
SPXUSD,20100311,060800,1140,1141,1140,1140
SPXUSD,20100311,060900,1141,1141,1141,1141
SPXUSD,20100311,061000,1140,1141,1140,1140
SPXUSD,20100311,061100,1141,1142,1141,1141
SPXUSD,20100311,061200,1140,1141,1140,1140
SPXUSD,20100311,061300,1141,1141,1140,1140
SPXUSD,20100311,061400,1140,1140,1140,1140
SPXUSD,20100311,061500,1139,1141,1139,1141
SPXUSD,20100311,061600,1141,1141,1140,1140
SPXUSD,20100311,061800,1141,1141,1140,1140
SPXUSD,20100311,061900,1140,1140,1140,1140
SPXUSD,20100311,062000,1140,1141,1139,1139
SPXUSD,20100311,062100,1139,1141,1139,1139
SPXUSD,20100311,062200,1140,1141,1140,1140
SPXUSD,20100311,062300,1140,1141,1140,1141
SPXUSD,20100311,062400,1141,1141,1140,1141
SPXUSD,20100311,062500,1141,1141,1141,1141
SPXUSD,20100311,062600,1140,1140,1139,1139
SPXUSD,20100311,062700,1140,1141,1140,1141
SPXUSD,20100311,062800,1141,1141,1140,1140
SPXUSD,20100311,062900,1140,1140,1140,1140
SPXUSD,20100311,063000,1140,1140,1140,1140
SPXUSD,20100311,063100,1139,1140,1139,1140
SPXUSD,20100311,063200,1140,1141,1139,1140
SPXUSD,20100311,063300,1140,1141,1140,1141
SPXUSD,20100311,063400,1140,1141,1140,1141
SPXUSD,20100311,063500,1140,1141,1139,1141
SPXUSD,20100311,063600,1140,1141,1140,1141
SPXUSD,20100311,063700,1141,1141,1141,1141
SPXUSD,20100311,063800,1141,1141,1140,1140
SPXUSD,20100311,063900,1141,1141,1139,1141
SPXUSD,20100311,064000,1139,1140,1139,1140
SPXUSD,20100311,064100,1141,1141,1139,1141
SPXUSD,20100311,064300,1141,1141,1139,1140
SPXUSD,20100311,064400,1140,1141,1140,1141
SPXUSD,20100311,064500,1140,1140,1139,1139
SPXUSD,20100311,064600,1141,1141,1140,1141
SPXUSD,20100311,064700,1139,1141,1139,1140
SPXUSD,20100311,064800,1141,1141,1139,1140
SPXUSD,20100311,065000,1141,1141,1139,1139
SPXUSD,20100311,065100,1141,1141,1140,1140
SPXUSD,20100311,065200,1141,1141,1140,1141
SPXUSD,20100311,065300,1140,1140,1140,1140
SPXUSD,20100311,065400,1141,1141,1140,1141
SPXUSD,20100311,065500,1141,1141,1141,1141
SPXUSD,20100311,065600,1141,1141,1141,1141
SPXUSD,20100311,065700,1141,1141,1141,1141
SPXUSD,20100311,065800,1141,1141,1140,1141
SPXUSD,20100311,065900,1140,1141,1140,1141
SPXUSD,20100311,070000,1140,1141,1140,1140
SPXUSD,20100311,070100,1140,1141,1140,1140
SPXUSD,20100311,070200,1141,1141,1141,1141
SPXUSD,20100311,070300,1139,1140,1139,1139
SPXUSD,20100311,070400,1140,1141,1140,1140
SPXUSD,20100311,070500,1141,1141,1139,1141
SPXUSD,20100311,070600,1141,1141,1139,1139
SPXUSD,20100311,070700,1141,1141,1140,1140
SPXUSD,20100311,070800,1141,1141,1140,1140
SPXUSD,20100311,070900,1141,1141,1139,1141
SPXUSD,20100311,071000,1141,1141,1140,1140
SPXUSD,20100311,071100,1141,1141,1141,1141
SPXUSD,20100311,071200,1141,1141,1140,1140
SPXUSD,20100311,071300,1141,1141,1140,1140
SPXUSD,20100311,071400,1141,1141,1140,1140
SPXUSD,20100311,071500,1140,1140,1140,1140
SPXUSD,20100311,071600,1140,1141,1140,1140
SPXUSD,20100311,071700,1141,1141,1140,1140
SPXUSD,20100311,071800,1141,1141,1140,1141
SPXUSD,20100311,071900,1141,1141,1141,1141
SPXUSD,20100311,072000,1140,1141,1139,1141
SPXUSD,20100311,072100,1140,1141,1139,1141
SPXUSD,20100311,072200,1140,1141,1140,1141
SPXUSD,20100311,072300,1141,1141,1141,1141
SPXUSD,20100311,072400,1141,1141,1140,1140
SPXUSD,20100311,072500,1142,1142,1140,1141
SPXUSD,20100311,072600,1140,1142,1140,1142
SPXUSD,20100311,072700,1142,1142,1141,1142
SPXUSD,20100311,072800,1141,1141,1140,1140
SPXUSD,20100311,072900,1141,1142,1141,1142
SPXUSD,20100311,073000,1142,1142,1140,1140
SPXUSD,20100311,073100,1141,1141,1140,1141
SPXUSD,20100311,073200,1141,1142,1141,1142
SPXUSD,20100311,073300,1141,1142,1140,1140
SPXUSD,20100311,073400,1140,1142,1140,1141
SPXUSD,20100311,073500,1141,1142,1141,1142
SPXUSD,20100311,073600,1141,1141,1140,1140
SPXUSD,20100311,073700,1141,1141,1141,1141
SPXUSD,20100311,073800,1140,1141,1140,1140
SPXUSD,20100311,073900,1140,1141,1140,1141
SPXUSD,20100311,074000,1141,1141,1141,1141
SPXUSD,20100311,074100,1140,1141,1140,1140
SPXUSD,20100311,074200,1140,1141,1140,1140
SPXUSD,20100311,074300,1141,1141,1140,1140
SPXUSD,20100311,074400,1140,1141,1140,1141
SPXUSD,20100311,074500,1141,1141,1140,1140
SPXUSD,20100311,074600,1141,1141,1140,1140
SPXUSD,20100311,074700,1140,1142,1140,1141
SPXUSD,20100311,074800,1140,1141,1140,1141
SPXUSD,20100311,074900,1140,1141,1140,1141
SPXUSD,20100311,075000,1140,1141,1140,1140
SPXUSD,20100311,075100,1140,1141,1140,1141
SPXUSD,20100311,075200,1141,1141,1140,1141
SPXUSD,20100311,075300,1141,1141,1141,1141
SPXUSD,20100311,075400,1141,1142,1141,1141
SPXUSD,20100311,075500,1140,1141,1140,1141
SPXUSD,20100311,075600,1140,1141,1140,1141
SPXUSD,20100311,075700,1141,1142,1140,1142
SPXUSD,20100311,075800,1141,1141,1141,1141
SPXUSD,20100311,075900,1142,1142,1140,1141
SPXUSD,20100311,080000,1141,1142,1141,1142
SPXUSD,20100311,080100,1141,1141,1140,1140
SPXUSD,20100311,080200,1141,1141,1141,1141
SPXUSD,20100311,080300,1141,1142,1141,1141
SPXUSD,20100311,080400,1141,1141,1140,1140
SPXUSD,20100311,080500,1140,1141,1140,1140
SPXUSD,20100311,080600,1141,1142,1140,1142
SPXUSD,20100311,080700,1141,1142,1141,1141
SPXUSD,20100311,080800,1141,1142,1141,1142
SPXUSD,20100311,080900,1141,1141,1140,1140
SPXUSD,20100311,081000,1141,1142,1141,1141
SPXUSD,20100311,081100,1142,1142,1141,1141
SPXUSD,20100311,081200,1142,1142,1141,1142
SPXUSD,20100311,081300,1141,1142,1141,1142
SPXUSD,20100311,081400,1141,1142,1141,1142
SPXUSD,20100311,081500,1142,1142,1140,1142
SPXUSD,20100311,081600,1140,1142,1140,1142
SPXUSD,20100311,081700,1142,1142,1141,1142
SPXUSD,20100311,081800,1142,1142,1141,1141
SPXUSD,20100311,081900,1141,1141,1141,1141
SPXUSD,20100311,082000,1141,1141,1141,1141
SPXUSD,20100311,082100,1141,1143,1141,1142
SPXUSD,20100311,082200,1141,1143,1141,1141
SPXUSD,20100311,082300,1143,1143,1141,1142
SPXUSD,20100311,082400,1141,1143,1141,1142
SPXUSD,20100311,082500,1141,1142,1141,1141
SPXUSD,20100311,082600,1142,1142,1141,1142
SPXUSD,20100311,082700,1141,1142,1141,1141
SPXUSD,20100311,082800,1142,1142,1141,1142
SPXUSD,20100311,082900,1142,1142,1141,1142
SPXUSD,20100311,083000,1140,1142,1140,1142
SPXUSD,20100311,083100,1142,1142,1141,1142
SPXUSD,20100311,083200,1142,1142,1141,1141
SPXUSD,20100311,083300,1141,1141,1141,1141
SPXUSD,20100311,083400,1141,1142,1140,1142
SPXUSD,20100311,083500,1142,1142,1140,1141
SPXUSD,20100311,083600,1140,1142,1140,1142
SPXUSD,20100311,083700,1141,1142,1141,1141
SPXUSD,20100311,083800,1141,1141,1140,1140
SPXUSD,20100311,083900,1141,1142,1140,1142
SPXUSD,20100311,084000,1141,1142,1140,1142
SPXUSD,20100311,084100,1140,1141,1140,1140
SPXUSD,20100311,084200,1141,1141,1141,1141
SPXUSD,20100311,084300,1141,1142,1141,1142
SPXUSD,20100311,084400,1142,1142,1141,1141
SPXUSD,20100311,084500,1141,1141,1141,1141
SPXUSD,20100311,084600,1141,1142,1141,1142
SPXUSD,20100311,084700,1142,1142,1140,1142
SPXUSD,20100311,084800,1141,1141,1140,1140
SPXUSD,20100311,084900,1142,1142,1140,1142
SPXUSD,20100311,085000,1141,1142,1141,1141
SPXUSD,20100311,085100,1141,1141,1141,1141
SPXUSD,20100311,085200,1142,1142,1141,1141
SPXUSD,20100311,085300,1142,1143,1141,1141
SPXUSD,20100311,085400,1142,1142,1142,1142
SPXUSD,20100311,085500,1141,1143,1141,1141
SPXUSD,20100311,085600,1141,1141,1140,1141
SPXUSD,20100311,085700,1141,1142,1141,1142
SPXUSD,20100311,085800,1141,1142,1141,1142
SPXUSD,20100311,085900,1142,1142,1142,1142
SPXUSD,20100311,090000,1140,1141,1140,1141
SPXUSD,20100311,090100,1142,1143,1141,1142
SPXUSD,20100311,090200,1141,1141,1141,1141
SPXUSD,20100311,090300,1141,1142,1141,1142
SPXUSD,20100311,090400,1141,1141,1141,1141
SPXUSD,20100311,090500,1142,1142,1140,1142
SPXUSD,20100311,090600,1141,1142,1141,1142
SPXUSD,20100311,090700,1142,1142,1141,1142
SPXUSD,20100311,090800,1142,1142,1142,1142
SPXUSD,20100311,090900,1142,1142,1141,1141
SPXUSD,20100311,091000,1142,1142,1142,1142
SPXUSD,20100311,091100,1141,1141,1141,1141
SPXUSD,20100311,091200,1141,1142,1141,1141
SPXUSD,20100311,091300,1142,1142,1142,1142
SPXUSD,20100311,091400,1141,1141,1140,1141
SPXUSD,20100311,091500,1141,1142,1140,1142
SPXUSD,20100311,091600,1140,1142,1140,1141
SPXUSD,20100311,091700,1141,1142,1141,1141
SPXUSD,20100311,091800,1141,1142,1141,1142
SPXUSD,20100311,091900,1142,1143,1141,1143
SPXUSD,20100311,092000,1142,1142,1142,1142
SPXUSD,20100311,092100,1142,1143,1142,1143
SPXUSD,20100311,092200,1142,1143,1141,1142
SPXUSD,20100311,092300,1142,1142,1141,1141
SPXUSD,20100311,092400,1142,1142,1142,1142
SPXUSD,20100311,092500,1141,1142,1141,1142
SPXUSD,20100311,092600,1141,1142,1141,1141
SPXUSD,20100311,092700,1142,1143,1141,1143
SPXUSD,20100311,092800,1142,1142,1142,1142
SPXUSD,20100311,092900,1143,1143,1142,1143
SPXUSD,20100311,093000,1143,1143,1143,1143
SPXUSD,20100311,093100,1142,1142,1141,1141
SPXUSD,20100311,093200,1142,1143,1142,1143
SPXUSD,20100311,093300,1143,1144,1143,1143
SPXUSD,20100311,093400,1143,1144,1142,1142
SPXUSD,20100311,093500,1142,1143,1142,1143
SPXUSD,20100311,093600,1144,1144,1142,1142
SPXUSD,20100311,093700,1143,1143,1141,1143
SPXUSD,20100311,093800,1143,1143,1142,1142
SPXUSD,20100311,093900,1143,1144,1143,1144
SPXUSD,20100311,094000,1144,1144,1143,1143
SPXUSD,20100311,094100,1143,1143,1143,1143
SPXUSD,20100311,094200,1143,1144,1142,1142
SPXUSD,20100311,094300,1143,1144,1142,1144
SPXUSD,20100311,094400,1143,1145,1142,1143
SPXUSD,20100311,094500,1143,1144,1143,1144
SPXUSD,20100311,094600,1143,1143,1143,1143
SPXUSD,20100311,094700,1143,1144,1143,1143
SPXUSD,20100311,094800,1143,1143,1143,1143
SPXUSD,20100311,094900,1143,1144,1143,1144
SPXUSD,20100311,095000,1143,1144,1143,1144
SPXUSD,20100311,095100,1143,1144,1142,1142
SPXUSD,20100311,095200,1143,1143,1143,1143
SPXUSD,20100311,095300,1143,1144,1143,1144
SPXUSD,20100311,095400,1143,1144,1143,1144
SPXUSD,20100311,095500,1142,1143,1142,1142
SPXUSD,20100311,095600,1143,1143,1142,1142
SPXUSD,20100311,095700,1143,1143,1143,1143
SPXUSD,20100311,095800,1144,1144,1142,1142
SPXUSD,20100311,095900,1142,1144,1142,1142
SPXUSD,20100311,100000,1142,1143,1142,1143
SPXUSD,20100311,100100,1143,1143,1142,1143
SPXUSD,20100311,100200,1142,1142,1141,1141
SPXUSD,20100311,100300,1141,1143,1141,1141
SPXUSD,20100311,100400,1143,1143,1143,1143
SPXUSD,20100311,100500,1142,1142,1142,1142
SPXUSD,20100311,100600,1142,1143,1142,1143
SPXUSD,20100311,100700,1142,1143,1142,1143
SPXUSD,20100311,100800,1142,1142,1142,1142
SPXUSD,20100311,100900,1142,1143,1142,1143
SPXUSD,20100311,101000,1142,1143,1142,1143
SPXUSD,20100311,101100,1142,1143,1142,1143
SPXUSD,20100311,101200,1143,1143,1143,1143
SPXUSD,20100311,101300,1142,1143,1142,1142
SPXUSD,20100311,101400,1142,1143,1142,1142
SPXUSD,20100311,101500,1141,1143,1141,1143
SPXUSD,20100311,101600,1143,1143,1143,1143
SPXUSD,20100311,101700,1142,1143,1142,1142
SPXUSD,20100311,101800,1142,1143,1142,1143
SPXUSD,20100311,101900,1143,1144,1143,1143
SPXUSD,20100311,102000,1142,1144,1142,1143
SPXUSD,20100311,102100,1143,1143,1142,1143
SPXUSD,20100311,102200,1143,1144,1142,1144
SPXUSD,20100311,102300,1143,1143,1142,1142
SPXUSD,20100311,102400,1142,1142,1142,1142
SPXUSD,20100311,102500,1142,1143,1142,1143
SPXUSD,20100311,102600,1143,1143,1141,1143
SPXUSD,20100311,102700,1142,1142,1141,1141
SPXUSD,20100311,102800,1141,1142,1141,1142
SPXUSD,20100311,102900,1143,1143,1142,1143
SPXUSD,20100311,103000,1142,1143,1142,1142
SPXUSD,20100311,103100,1141,1142,1141,1142
SPXUSD,20100311,103200,1143,1143,1142,1142
SPXUSD,20100311,103300,1142,1143,1142,1142
SPXUSD,20100311,103400,1142,1143,1142,1143
SPXUSD,20100311,103500,1143,1143,1142,1143
SPXUSD,20100311,103600,1143,1143,1142,1142
SPXUSD,20100311,103700,1142,1143,1141,1141
SPXUSD,20100311,103800,1143,1143,1142,1142
SPXUSD,20100311,103900,1142,1142,1141,1141
SPXUSD,20100311,104000,1142,1142,1141,1141
SPXUSD,20100311,104100,1141,1141,1141,1141
SPXUSD,20100311,104200,1141,1142,1141,1142
SPXUSD,20100311,104300,1141,1143,1141,1143
SPXUSD,20100311,104500,1142,1142,1142,1142
SPXUSD,20100311,104600,1143,1143,1142,1142
SPXUSD,20100311,104700,1142,1142,1141,1141
SPXUSD,20100311,104800,1142,1143,1141,1142
SPXUSD,20100311,104900,1142,1143,1141,1141
SPXUSD,20100311,105000,1142,1142,1141,1141
SPXUSD,20100311,105100,1142,1142,1142,1142
SPXUSD,20100311,105200,1143,1143,1142,1142
SPXUSD,20100311,105300,1143,1143,1141,1142
SPXUSD,20100311,105400,1143,1143,1141,1141
SPXUSD,20100311,105500,1143,1143,1141,1142
SPXUSD,20100311,105600,1143,1143,1142,1142
SPXUSD,20100311,105700,1143,1143,1141,1141
SPXUSD,20100311,105800,1141,1143,1141,1143
SPXUSD,20100311,105900,1143,1143,1141,1142
SPXUSD,20100311,110000,1142,1143,1141,1141
SPXUSD,20100311,110100,1141,1143,1141,1142
SPXUSD,20100311,110200,1142,1142,1141,1142
SPXUSD,20100311,110300,1142,1143,1141,1141
SPXUSD,20100311,110400,1143,1143,1141,1142
SPXUSD,20100311,110500,1142,1142,1141,1142
SPXUSD,20100311,110600,1142,1142,1142,1142
SPXUSD,20100311,110700,1141,1143,1141,1141
SPXUSD,20100311,110800,1142,1143,1141,1142
SPXUSD,20100311,110900,1142,1143,1142,1143
SPXUSD,20100311,111000,1143,1143,1142,1142
SPXUSD,20100311,111100,1142,1143,1142,1143
SPXUSD,20100311,111200,1142,1144,1142,1142
SPXUSD,20100311,111300,1142,1144,1142,1142
SPXUSD,20100311,111400,1142,1142,1142,1142
SPXUSD,20100311,111500,1143,1144,1143,1144
SPXUSD,20100311,111600,1142,1143,1142,1142
SPXUSD,20100311,111700,1144,1144,1144,1144
SPXUSD,20100311,111800,1143,1144,1143,1143
SPXUSD,20100311,111900,1143,1144,1143,1143
SPXUSD,20100311,112000,1143,1144,1143,1144
SPXUSD,20100311,112100,1143,1143,1142,1142
SPXUSD,20100311,112200,1143,1144,1142,1143
SPXUSD,20100311,112300,1143,1144,1142,1144
SPXUSD,20100311,112400,1142,1143,1142,1143
SPXUSD,20100311,112500,1144,1144,1142,1143
SPXUSD,20100311,112600,1144,1144,1142,1143
SPXUSD,20100311,112700,1143,1144,1142,1144
SPXUSD,20100311,112800,1142,1143,1142,1142
SPXUSD,20100311,112900,1143,1143,1143,1143
SPXUSD,20100311,113000,1142,1144,1142,1144
SPXUSD,20100311,113200,1143,1143,1143,1143
SPXUSD,20100311,113300,1143,1144,1142,1144
SPXUSD,20100311,113400,1142,1143,1142,1142
SPXUSD,20100311,113500,1142,1143,1142,1143
SPXUSD,20100311,113600,1143,1143,1143,1143
SPXUSD,20100311,113700,1143,1143,1142,1142
SPXUSD,20100311,113800,1143,1144,1143,1144
SPXUSD,20100311,113900,1143,1143,1142,1142
SPXUSD,20100311,114000,1142,1143,1142,1143
SPXUSD,20100311,114100,1142,1143,1142,1143
SPXUSD,20100311,114200,1143,1144,1142,1142
SPXUSD,20100311,114300,1143,1143,1143,1143
SPXUSD,20100311,114400,1142,1142,1142,1142
SPXUSD,20100311,114500,1144,1144,1143,1143
SPXUSD,20100311,114600,1144,1144,1142,1143
SPXUSD,20100311,114700,1142,1144,1142,1144
SPXUSD,20100311,114800,1143,1144,1143,1143
SPXUSD,20100311,114900,1144,1144,1141,1141
SPXUSD,20100311,115000,1143,1143,1141,1141
SPXUSD,20100311,115100,1143,1143,1141,1141
SPXUSD,20100311,115200,1142,1142,1141,1141
SPXUSD,20100311,115300,1141,1142,1141,1142
SPXUSD,20100311,115400,1142,1142,1141,1141
SPXUSD,20100311,115500,1142,1142,1141,1142
SPXUSD,20100311,115600,1140,1142,1140,1142
SPXUSD,20100311,115700,1141,1142,1140,1142
SPXUSD,20100311,115800,1142,1142,1142,1142
SPXUSD,20100311,115900,1142,1142,1141,1141
SPXUSD,20100311,120000,1141,1142,1141,1142
SPXUSD,20100311,120100,1141,1142,1141,1142
SPXUSD,20100311,120200,1142,1142,1141,1142
SPXUSD,20100311,120300,1142,1142,1140,1142
SPXUSD,20100311,120400,1142,1142,1142,1142
SPXUSD,20100311,120500,1142,1142,1141,1142
SPXUSD,20100311,120600,1143,1143,1141,1141
SPXUSD,20100311,120700,1141,1143,1141,1142
SPXUSD,20100311,120800,1142,1142,1141,1142
SPXUSD,20100311,120900,1142,1143,1141,1141
SPXUSD,20100311,121000,1141,1143,1141,1142
SPXUSD,20100311,121100,1142,1142,1140,1141
SPXUSD,20100311,121200,1141,1141,1141,1141
SPXUSD,20100311,121300,1141,1142,1141,1142
SPXUSD,20100311,121400,1141,1142,1141,1142
SPXUSD,20100311,121500,1141,1141,1141,1141
SPXUSD,20100311,121600,1141,1142,1141,1142
SPXUSD,20100311,121700,1142,1142,1141,1141
SPXUSD,20100311,121800,1142,1143,1142,1143
SPXUSD,20100311,121900,1143,1143,1142,1142
SPXUSD,20100311,122000,1141,1142,1141,1142
SPXUSD,20100311,122100,1143,1143,1142,1142
SPXUSD,20100311,122200,1142,1142,1142,1142
SPXUSD,20100311,122300,1141,1143,1141,1143
SPXUSD,20100311,122400,1141,1143,1141,1143
SPXUSD,20100311,122500,1142,1143,1142,1143
SPXUSD,20100311,122600,1142,1143,1142,1142
SPXUSD,20100311,122700,1143,1143,1141,1142
SPXUSD,20100311,122800,1142,1142,1141,1142
SPXUSD,20100311,122900,1141,1142,1141,1142
SPXUSD,20100311,123000,1141,1143,1141,1143
SPXUSD,20100311,123100,1142,1143,1142,1143
SPXUSD,20100311,123200,1141,1143,1141,1141
SPXUSD,20100311,123300,1143,1143,1141,1142
SPXUSD,20100311,123400,1142,1142,1141,1141
SPXUSD,20100311,123500,1142,1143,1142,1142
SPXUSD,20100311,123600,1141,1142,1141,1142
SPXUSD,20100311,123700,1143,1143,1141,1142
SPXUSD,20100311,123800,1142,1143,1141,1143
SPXUSD,20100311,123900,1142,1143,1141,1141
SPXUSD,20100311,124000,1142,1143,1141,1143
SPXUSD,20100311,124100,1142,1143,1141,1142
SPXUSD,20100311,124200,1143,1143,1142,1142
SPXUSD,20100311,124300,1143,1144,1142,1144
SPXUSD,20100311,124400,1144,1144,1143,1143
SPXUSD,20100311,124500,1143,1143,1143,1143
SPXUSD,20100311,124600,1142,1143,1142,1143
SPXUSD,20100311,124700,1143,1143,1142,1143
SPXUSD,20100311,124800,1142,1144,1142,1143
SPXUSD,20100311,124900,1143,1144,1143,1143
SPXUSD,20100311,125000,1143,1143,1142,1142
SPXUSD,20100311,125200,1143,1143,1142,1142
SPXUSD,20100311,125300,1143,1143,1142,1142
SPXUSD,20100311,125400,1143,1143,1141,1141
SPXUSD,20100311,125500,1142,1143,1142,1143
SPXUSD,20100311,125600,1142,1142,1142,1142
SPXUSD,20100311,125700,1142,1142,1142,1142
SPXUSD,20100311,125800,1142,1142,1142,1142
SPXUSD,20100311,125900,1142,1143,1142,1143
SPXUSD,20100311,130000,1143,1143,1142,1143
SPXUSD,20100311,130100,1142,1143,1142,1143
SPXUSD,20100311,130200,1142,1144,1142,1142
SPXUSD,20100311,130300,1143,1143,1141,1141
SPXUSD,20100311,130400,1141,1142,1141,1142
SPXUSD,20100311,130500,1143,1143,1143,1143
SPXUSD,20100311,130600,1142,1142,1142,1142
SPXUSD,20100311,130700,1142,1143,1142,1142
SPXUSD,20100311,130800,1142,1142,1141,1141
SPXUSD,20100311,130900,1141,1143,1141,1143
SPXUSD,20100311,131000,1143,1143,1142,1142
SPXUSD,20100311,131100,1142,1143,1142,1143
SPXUSD,20100311,131200,1143,1143,1141,1141
SPXUSD,20100311,131300,1141,1143,1141,1143
SPXUSD,20100311,131400,1141,1143,1141,1141
SPXUSD,20100311,131500,1142,1143,1141,1142
SPXUSD,20100311,131600,1142,1143,1141,1143
SPXUSD,20100311,131700,1142,1143,1141,1143
SPXUSD,20100311,131800,1143,1143,1142,1142
SPXUSD,20100311,131900,1142,1143,1142,1143
SPXUSD,20100311,132000,1142,1142,1142,1142
SPXUSD,20100311,132100,1142,1143,1142,1142
SPXUSD,20100311,132200,1142,1143,1141,1142
SPXUSD,20100311,132300,1143,1143,1142,1142
SPXUSD,20100311,132400,1143,1143,1143,1143
SPXUSD,20100311,132500,1143,1143,1142,1143
SPXUSD,20100311,132600,1142,1143,1142,1143
SPXUSD,20100311,132700,1142,1143,1142,1142
SPXUSD,20100311,132800,1142,1144,1142,1142
SPXUSD,20100311,132900,1143,1144,1142,1143
SPXUSD,20100311,133000,1143,1144,1143,1143
SPXUSD,20100311,133100,1144,1144,1141,1143
SPXUSD,20100311,133200,1142,1142,1141,1141
SPXUSD,20100311,133300,1140,1141,1140,1141
SPXUSD,20100311,133400,1142,1142,1141,1142
SPXUSD,20100311,133500,1141,1141,1140,1141
SPXUSD,20100311,133600,1142,1142,1141,1141
SPXUSD,20100311,133700,1141,1142,1141,1142
SPXUSD,20100311,133800,1142,1142,1140,1142
SPXUSD,20100311,133900,1140,1141,1140,1141
SPXUSD,20100311,134000,1140,1141,1140,1141
SPXUSD,20100311,134100,1140,1142,1140,1140
SPXUSD,20100311,134200,1140,1141,1139,1139
SPXUSD,20100311,134300,1141,1141,1140,1140
SPXUSD,20100311,134400,1140,1141,1139,1141
SPXUSD,20100311,134500,1141,1141,1139,1140
SPXUSD,20100311,134600,1139,1140,1139,1140
SPXUSD,20100311,134700,1140,1140,1139,1140
SPXUSD,20100311,134800,1139,1141,1139,1139
SPXUSD,20100311,134900,1140,1140,1140,1140
SPXUSD,20100311,135000,1141,1141,1139,1140
SPXUSD,20100311,135100,1140,1140,1139,1140
SPXUSD,20100311,135200,1139,1141,1139,1141
SPXUSD,20100311,135300,1141,1141,1139,1140
SPXUSD,20100311,135400,1140,1141,1140,1141
SPXUSD,20100311,135500,1140,1141,1140,1140
SPXUSD,20100311,135600,1140,1142,1140,1142
SPXUSD,20100311,135700,1140,1141,1140,1141
SPXUSD,20100311,135800,1140,1141,1140,1141
SPXUSD,20100311,135900,1140,1142,1140,1141
SPXUSD,20100311,140000,1141,1142,1140,1140
SPXUSD,20100311,140100,1141,1141,1139,1140
SPXUSD,20100311,140200,1139,1140,1139,1140
SPXUSD,20100311,140300,1140,1141,1140,1141
SPXUSD,20100311,140400,1140,1140,1140,1140
SPXUSD,20100311,140500,1141,1141,1139,1140
SPXUSD,20100311,140600,1140,1140,1139,1139
SPXUSD,20100311,140700,1140,1140,1139,1140
SPXUSD,20100311,140800,1140,1140,1139,1140
SPXUSD,20100311,140900,1140,1140,1140,1140
SPXUSD,20100311,141000,1140,1140,1140,1140
SPXUSD,20100311,141100,1140,1141,1140,1141
SPXUSD,20100311,141200,1140,1141,1139,1139
SPXUSD,20100311,141300,1139,1141,1139,1139
SPXUSD,20100311,141400,1141,1141,1139,1140
SPXUSD,20100311,141500,1141,1141,1140,1140
SPXUSD,20100311,141600,1140,1140,1140,1140
SPXUSD,20100311,141700,1140,1140,1140,1140
SPXUSD,20100311,141800,1141,1141,1140,1141
SPXUSD,20100311,141900,1140,1140,1140,1140
SPXUSD,20100311,142000,1140,1141,1140,1141
SPXUSD,20100311,142100,1141,1142,1140,1142
SPXUSD,20100311,142200,1141,1142,1141,1141
SPXUSD,20100311,142300,1141,1142,1141,1142
SPXUSD,20100311,142400,1141,1142,1141,1141
SPXUSD,20100311,142500,1141,1141,1141,1141
SPXUSD,20100311,142600,1142,1142,1141,1141
SPXUSD,20100311,142700,1142,1142,1140,1142
SPXUSD,20100311,142800,1142,1142,1140,1141
SPXUSD,20100311,142900,1141,1142,1141,1141
SPXUSD,20100311,143000,1141,1142,1141,1141
SPXUSD,20100311,143100,1141,1142,1140,1142
SPXUSD,20100311,143200,1142,1143,1141,1142
SPXUSD,20100311,143300,1142,1143,1141,1142
SPXUSD,20100311,143400,1141,1141,1141,1141
SPXUSD,20100311,143500,1142,1143,1141,1143
SPXUSD,20100311,143600,1143,1143,1140,1140
SPXUSD,20100311,143700,1141,1141,1140,1141
SPXUSD,20100311,143800,1142,1142,1140,1141
SPXUSD,20100311,143900,1142,1142,1139,1139
SPXUSD,20100311,144000,1140,1142,1139,1142
SPXUSD,20100311,144100,1142,1142,1140,1140
SPXUSD,20100311,144200,1142,1142,1141,1141
SPXUSD,20100311,144300,1141,1142,1141,1142
SPXUSD,20100311,144400,1142,1142,1141,1141
SPXUSD,20100311,144500,1142,1142,1140,1142
SPXUSD,20100311,144600,1141,1142,1141,1141
SPXUSD,20100311,144700,1141,1141,1140,1141
SPXUSD,20100311,144800,1140,1142,1140,1142
SPXUSD,20100311,144900,1142,1142,1139,1139
SPXUSD,20100311,145000,1140,1141,1139,1140
SPXUSD,20100311,145100,1139,1140,1137,1139
SPXUSD,20100311,145200,1138,1139,1138,1138
SPXUSD,20100311,145300,1137,1139,1137,1138
SPXUSD,20100311,145400,1138,1140,1138,1138
SPXUSD,20100311,145500,1140,1140,1138,1138
SPXUSD,20100311,145600,1139,1140,1139,1139
SPXUSD,20100311,145700,1139,1139,1139,1139
SPXUSD,20100311,145800,1140,1140,1138,1138
SPXUSD,20100311,145900,1139,1140,1139,1139
SPXUSD,20100311,150000,1140,1141,1139,1141
SPXUSD,20100311,150100,1140,1142,1140,1140
SPXUSD,20100311,150200,1141,1141,1141,1141
SPXUSD,20100311,150300,1141,1142,1141,1141
SPXUSD,20100311,150400,1140,1142,1140,1142
SPXUSD,20100311,150500,1141,1142,1140,1142
SPXUSD,20100311,150600,1141,1142,1141,1142
SPXUSD,20100311,150700,1142,1143,1142,1143
SPXUSD,20100311,150800,1141,1142,1141,1142
SPXUSD,20100311,150900,1141,1143,1141,1143
SPXUSD,20100311,151000,1142,1143,1142,1142
SPXUSD,20100311,151100,1142,1143,1142,1143
SPXUSD,20100311,151200,1143,1143,1141,1141
SPXUSD,20100311,151300,1142,1142,1140,1141
SPXUSD,20100311,151400,1141,1141,1140,1140
SPXUSD,20100311,151500,1141,1141,1140,1140
SPXUSD,20100311,151600,1141,1141,1140,1140
SPXUSD,20100311,151700,1141,1142,1141,1142
SPXUSD,20100311,151800,1140,1142,1140,1141
SPXUSD,20100311,151900,1142,1142,1141,1141
SPXUSD,20100311,152000,1142,1142,1142,1142
SPXUSD,20100311,152100,1141,1142,1141,1142
SPXUSD,20100311,152200,1141,1142,1140,1140
SPXUSD,20100311,152300,1141,1141,1141,1141
SPXUSD,20100311,152400,1142,1142,1140,1141
SPXUSD,20100311,152500,1142,1142,1142,1142
SPXUSD,20100311,152600,1143,1143,1142,1142
SPXUSD,20100311,152700,1142,1143,1142,1143
SPXUSD,20100311,152800,1141,1142,1141,1142
SPXUSD,20100311,152900,1143,1143,1142,1142
SPXUSD,20100311,153000,1142,1142,1141,1141
SPXUSD,20100311,153100,1143,1144,1141,1144
SPXUSD,20100311,153200,1143,1144,1142,1142
SPXUSD,20100311,153300,1143,1143,1141,1142
SPXUSD,20100311,153400,1142,1142,1141,1142
SPXUSD,20100311,153500,1141,1143,1141,1142
SPXUSD,20100311,153600,1143,1143,1141,1141
SPXUSD,20100311,153700,1142,1143,1141,1142
SPXUSD,20100311,153800,1143,1143,1142,1143
SPXUSD,20100311,153900,1142,1142,1142,1142
SPXUSD,20100311,154000,1143,1144,1143,1143
SPXUSD,20100311,154100,1144,1144,1142,1142
SPXUSD,20100311,154200,1143,1144,1143,1144
SPXUSD,20100311,154300,1144,1145,1142,1142
SPXUSD,20100311,154400,1143,1144,1142,1143
SPXUSD,20100311,154500,1142,1143,1142,1143
SPXUSD,20100311,154600,1143,1144,1143,1144
SPXUSD,20100311,154700,1144,1144,1142,1143
SPXUSD,20100311,154800,1143,1144,1142,1144
SPXUSD,20100311,154900,1143,1144,1143,1143
SPXUSD,20100311,155000,1144,1145,1143,1143
SPXUSD,20100311,155100,1144,1145,1144,1145
SPXUSD,20100311,155200,1145,1145,1143,1144
SPXUSD,20100311,155300,1145,1145,1144,1144
SPXUSD,20100311,155400,1144,1145,1144,1145
SPXUSD,20100311,155500,1144,1146,1144,1144
SPXUSD,20100311,155600,1145,1145,1144,1144
SPXUSD,20100311,155700,1143,1144,1143,1143
SPXUSD,20100311,155800,1145,1145,1144,1145
SPXUSD,20100311,155900,1144,1144,1144,1144
SPXUSD,20100311,160000,1144,1144,1143,1143
SPXUSD,20100311,160100,1143,1145,1143,1144
SPXUSD,20100311,160200,1144,1145,1143,1144
SPXUSD,20100311,160300,1144,1144,1143,1144
SPXUSD,20100311,160400,1143,1144,1143,1144
SPXUSD,20100311,160500,1142,1144,1142,1143
SPXUSD,20100311,160600,1144,1144,1143,1143
SPXUSD,20100311,160700,1144,1144,1143,1144
SPXUSD,20100311,160800,1143,1144,1142,1142
SPXUSD,20100311,160900,1143,1144,1143,1144
SPXUSD,20100311,161000,1144,1144,1143,1143
SPXUSD,20100311,161100,1144,1144,1142,1142
SPXUSD,20100311,161200,1142,1143,1142,1143
SPXUSD,20100311,161300,1143,1143,1142,1142
SPXUSD,20100311,161400,1143,1144,1143,1144
SPXUSD,20100311,161500,1143,1144,1142,1142
SPXUSD,20100311,161600,1143,1144,1143,1144
SPXUSD,20100311,161700,1143,1144,1143,1143
SPXUSD,20100311,161800,1143,1144,1143,1143
SPXUSD,20100311,161900,1143,1143,1142,1143
SPXUSD,20100311,162000,1143,1144,1143,1144
SPXUSD,20100311,162100,1143,1144,1143,1143
SPXUSD,20100311,162200,1143,1144,1142,1143
SPXUSD,20100311,162300,1143,1144,1143,1144
SPXUSD,20100311,162400,1143,1144,1143,1144
SPXUSD,20100311,162500,1144,1144,1143,1143
SPXUSD,20100311,162600,1143,1144,1143,1143
SPXUSD,20100311,162700,1143,1143,1143,1143
SPXUSD,20100311,162800,1144,1144,1143,1143
SPXUSD,20100311,162900,1144,1144,1142,1142
SPXUSD,20100311,163000,1143,1143,1143,1143
SPXUSD,20100311,163100,1144,1144,1144,1144
SPXUSD,20100311,163200,1144,1144,1142,1142
SPXUSD,20100311,163300,1143,1144,1143,1143
SPXUSD,20100311,163400,1142,1142,1142,1142
SPXUSD,20100311,163500,1142,1143,1142,1143
SPXUSD,20100311,163600,1142,1143,1142,1143
SPXUSD,20100311,163700,1144,1144,1142,1143
SPXUSD,20100311,163800,1143,1144,1142,1142
SPXUSD,20100311,163900,1143,1143,1141,1141
SPXUSD,20100311,164000,1143,1143,1142,1143
SPXUSD,20100311,164100,1142,1143,1142,1143
SPXUSD,20100311,164200,1143,1143,1142,1143
SPXUSD,20100311,164300,1142,1142,1142,1142
SPXUSD,20100311,164400,1143,1143,1141,1141
SPXUSD,20100311,164500,1142,1142,1142,1142
SPXUSD,20100311,164600,1142,1142,1141,1141
SPXUSD,20100311,164700,1143,1143,1142,1142
SPXUSD,20100311,164800,1143,1143,1143,1143
SPXUSD,20100311,164900,1144,1144,1144,1144
SPXUSD,20100311,165000,1142,1143,1142,1143
SPXUSD,20100311,165100,1143,1144,1143,1144
SPXUSD,20100311,165200,1142,1144,1142,1142
SPXUSD,20100311,165300,1144,1144,1143,1143
SPXUSD,20100311,165400,1143,1143,1143,1143
SPXUSD,20100311,165500,1144,1144,1142,1143
SPXUSD,20100311,165600,1143,1143,1143,1143
SPXUSD,20100311,165700,1144,1144,1142,1142
SPXUSD,20100311,165800,1142,1143,1142,1143
SPXUSD,20100311,165900,1143,1143,1142,1143
SPXUSD,20100311,170000,1144,1144,1143,1143
SPXUSD,20100311,170100,1143,1144,1143,1144
SPXUSD,20100311,170200,1144,1144,1144,1144
SPXUSD,20100311,170300,1144,1144,1142,1144
SPXUSD,20100311,170400,1142,1144,1142,1143
SPXUSD,20100311,170500,1144,1144,1142,1143
SPXUSD,20100311,170600,1144,1144,1142,1142
SPXUSD,20100311,170700,1143,1143,1141,1143
SPXUSD,20100311,170800,1143,1144,1142,1142
SPXUSD,20100311,170900,1142,1143,1142,1143
SPXUSD,20100311,171000,1142,1144,1142,1144
SPXUSD,20100311,171100,1142,1143,1142,1143
SPXUSD,20100311,171200,1143,1143,1141,1141
SPXUSD,20100311,171300,1142,1142,1141,1141
SPXUSD,20100311,171400,1142,1142,1141,1141
SPXUSD,20100311,171500,1142,1142,1140,1142
SPXUSD,20100311,171600,1141,1141,1141,1141
SPXUSD,20100311,171700,1141,1142,1141,1141
SPXUSD,20100311,171800,1140,1142,1140,1142
SPXUSD,20100311,171900,1142,1142,1141,1141
SPXUSD,20100311,172000,1141,1141,1140,1140
SPXUSD,20100311,172100,1140,1142,1140,1142
SPXUSD,20100311,172200,1141,1142,1140,1141
SPXUSD,20100311,172300,1141,1142,1141,1141
SPXUSD,20100311,172400,1142,1142,1141,1142
SPXUSD,20100311,172500,1140,1142,1140,1142
SPXUSD,20100311,172600,1141,1142,1141,1142
SPXUSD,20100311,172700,1141,1141,1141,1141
SPXUSD,20100311,172800,1141,1141,1140,1141
SPXUSD,20100311,172900,1140,1142,1140,1141
SPXUSD,20100311,173000,1141,1142,1140,1140
SPXUSD,20100311,173100,1142,1142,1140,1142
SPXUSD,20100311,173200,1142,1142,1140,1141
SPXUSD,20100311,173300,1140,1141,1140,1141
SPXUSD,20100311,173400,1140,1141,1140,1140
SPXUSD,20100311,173500,1140,1142,1140,1141
SPXUSD,20100311,173600,1142,1143,1141,1142
SPXUSD,20100311,173700,1141,1142,1141,1142
SPXUSD,20100311,173800,1142,1142,1141,1142
SPXUSD,20100311,173900,1142,1143,1141,1141
SPXUSD,20100311,174000,1142,1142,1141,1141
SPXUSD,20100311,174100,1141,1143,1141,1143
SPXUSD,20100311,174200,1143,1143,1142,1142
SPXUSD,20100311,174300,1141,1143,1141,1143
SPXUSD,20100311,174400,1143,1143,1141,1142
SPXUSD,20100311,174500,1142,1143,1142,1142
SPXUSD,20100311,174600,1142,1143,1141,1141
SPXUSD,20100311,174700,1141,1142,1141,1142
SPXUSD,20100311,174800,1142,1142,1142,1142
SPXUSD,20100311,174900,1143,1143,1142,1143
SPXUSD,20100311,175000,1143,1143,1141,1141
SPXUSD,20100311,175100,1142,1142,1141,1142
SPXUSD,20100311,175200,1142,1143,1142,1142
SPXUSD,20100311,175300,1142,1142,1142,1142
SPXUSD,20100311,175400,1142,1143,1142,1143
SPXUSD,20100311,175500,1143,1143,1142,1142
SPXUSD,20100311,175600,1142,1142,1142,1142
SPXUSD,20100311,175700,1142,1142,1142,1142
SPXUSD,20100311,175800,1143,1144,1143,1144
SPXUSD,20100311,175900,1143,1143,1142,1143
SPXUSD,20100311,180000,1142,1143,1142,1142
SPXUSD,20100311,180100,1142,1143,1141,1143
SPXUSD,20100311,180200,1142,1143,1142,1142
SPXUSD,20100311,180300,1144,1144,1142,1142
SPXUSD,20100311,180400,1143,1144,1143,1143
SPXUSD,20100311,180500,1143,1143,1142,1142
SPXUSD,20100311,180600,1144,1144,1143,1144
SPXUSD,20100311,180700,1144,1144,1142,1142
SPXUSD,20100311,180800,1143,1144,1143,1143
SPXUSD,20100311,180900,1143,1144,1143,1144
SPXUSD,20100311,181000,1144,1144,1144,1144
SPXUSD,20100311,181100,1143,1143,1143,1143
SPXUSD,20100311,181200,1142,1144,1142,1144
SPXUSD,20100311,181300,1144,1145,1143,1143
SPXUSD,20100311,181400,1144,1144,1143,1143
SPXUSD,20100311,181500,1144,1144,1143,1143
SPXUSD,20100311,181600,1143,1144,1143,1143
SPXUSD,20100311,181700,1143,1144,1142,1142
SPXUSD,20100311,181800,1144,1144,1142,1142
SPXUSD,20100311,181900,1143,1144,1143,1143
SPXUSD,20100311,182000,1143,1144,1143,1144
SPXUSD,20100311,182100,1143,1144,1142,1144
SPXUSD,20100311,182200,1143,1144,1143,1144
SPXUSD,20100311,182300,1144,1144,1143,1143
SPXUSD,20100311,182400,1142,1144,1142,1143
SPXUSD,20100311,182500,1143,1144,1143,1143
SPXUSD,20100311,182600,1143,1144,1143,1143
SPXUSD,20100311,182700,1144,1144,1143,1143
SPXUSD,20100311,182800,1142,1143,1142,1143
SPXUSD,20100311,182900,1144,1144,1142,1142
SPXUSD,20100311,183000,1142,1143,1142,1143
SPXUSD,20100311,183100,1143,1144,1142,1142
SPXUSD,20100311,183200,1143,1144,1143,1144
SPXUSD,20100311,183300,1143,1143,1142,1142
SPXUSD,20100311,183400,1144,1144,1143,1144
SPXUSD,20100311,183500,1144,1144,1143,1144
SPXUSD,20100311,183600,1143,1145,1143,1144
SPXUSD,20100311,183700,1144,1144,1144,1144
SPXUSD,20100311,183800,1144,1144,1144,1144
SPXUSD,20100311,183900,1144,1144,1144,1144
SPXUSD,20100311,184000,1143,1144,1142,1144
SPXUSD,20100311,184100,1143,1144,1142,1142
SPXUSD,20100311,184200,1144,1144,1143,1144
SPXUSD,20100311,184300,1144,1144,1143,1143
SPXUSD,20100311,184400,1144,1144,1144,1144
SPXUSD,20100311,184500,1143,1145,1143,1144
SPXUSD,20100311,184600,1143,1145,1143,1145
SPXUSD,20100311,184700,1144,1146,1144,1145
SPXUSD,20100311,184800,1144,1144,1144,1144
SPXUSD,20100311,184900,1144,1144,1143,1143
SPXUSD,20100311,185000,1144,1144,1144,1144
SPXUSD,20100311,185100,1144,1144,1144,1144
SPXUSD,20100311,185200,1143,1144,1143,1144
SPXUSD,20100311,185300,1144,1144,1143,1144
SPXUSD,20100311,185400,1144,1145,1144,1145
SPXUSD,20100311,185500,1144,1145,1142,1142
SPXUSD,20100311,185600,1143,1144,1142,1144
SPXUSD,20100311,185700,1144,1144,1142,1143
SPXUSD,20100311,185800,1144,1144,1144,1144
SPXUSD,20100311,185900,1142,1144,1142,1143
SPXUSD,20100311,190000,1143,1143,1142,1142
SPXUSD,20100311,190100,1143,1144,1142,1142
SPXUSD,20100311,190200,1142,1143,1142,1142
SPXUSD,20100311,190300,1142,1143,1142,1143
SPXUSD,20100311,190400,1143,1143,1142,1143
SPXUSD,20100311,190500,1142,1143,1141,1141
SPXUSD,20100311,190600,1142,1143,1142,1143
SPXUSD,20100311,190700,1142,1144,1141,1141
SPXUSD,20100311,190800,1142,1142,1141,1141
SPXUSD,20100311,190900,1142,1142,1142,1142
SPXUSD,20100311,191000,1141,1143,1141,1141
SPXUSD,20100311,191100,1143,1143,1142,1142
SPXUSD,20100311,191200,1142,1142,1142,1142
SPXUSD,20100311,191300,1142,1144,1142,1144
SPXUSD,20100311,191400,1143,1144,1143,1144
SPXUSD,20100311,191500,1143,1143,1141,1142
SPXUSD,20100311,191600,1141,1141,1141,1141
SPXUSD,20100311,191700,1142,1143,1142,1143
SPXUSD,20100311,191800,1143,1143,1142,1143
SPXUSD,20100311,191900,1142,1143,1142,1143
SPXUSD,20100311,192000,1143,1144,1143,1143
SPXUSD,20100311,192100,1143,1143,1142,1142
SPXUSD,20100311,192200,1143,1143,1142,1142
SPXUSD,20100311,192300,1142,1143,1142,1142
SPXUSD,20100311,192400,1143,1143,1142,1142
SPXUSD,20100311,192500,1143,1143,1142,1143
SPXUSD,20100311,192600,1142,1144,1142,1144
SPXUSD,20100311,192700,1142,1143,1142,1143
SPXUSD,20100311,192800,1143,1144,1143,1143
SPXUSD,20100311,192900,1141,1143,1141,1143
SPXUSD,20100311,193000,1144,1144,1142,1142
SPXUSD,20100311,193100,1143,1144,1143,1144
SPXUSD,20100311,193200,1143,1143,1142,1142
SPXUSD,20100311,193300,1143,1144,1142,1142
SPXUSD,20100311,193400,1142,1143,1142,1143
SPXUSD,20100311,193500,1142,1144,1142,1144
SPXUSD,20100311,193600,1143,1144,1143,1144
SPXUSD,20100311,193700,1143,1144,1143,1144
SPXUSD,20100311,193800,1143,1144,1143,1143
SPXUSD,20100311,193900,1143,1144,1143,1144
SPXUSD,20100311,194000,1144,1145,1143,1143
SPXUSD,20100311,194100,1143,1145,1143,1143
SPXUSD,20100311,194200,1144,1144,1142,1143
SPXUSD,20100311,194300,1143,1144,1143,1144
SPXUSD,20100311,194400,1144,1144,1143,1144
SPXUSD,20100311,194500,1144,1144,1142,1144
SPXUSD,20100311,194600,1143,1144,1143,1143
SPXUSD,20100311,194700,1144,1144,1144,1144
SPXUSD,20100311,194800,1144,1144,1143,1144
SPXUSD,20100311,194900,1143,1144,1143,1144
SPXUSD,20100311,195000,1144,1144,1143,1144
SPXUSD,20100311,195100,1143,1143,1143,1143
SPXUSD,20100311,195200,1143,1144,1143,1144
SPXUSD,20100311,195300,1143,1144,1142,1144
SPXUSD,20100311,195400,1143,1144,1143,1143
SPXUSD,20100311,195500,1143,1144,1143,1143
SPXUSD,20100311,195600,1143,1144,1143,1144
SPXUSD,20100311,195700,1142,1144,1142,1144
SPXUSD,20100311,195800,1143,1143,1143,1143
SPXUSD,20100311,195900,1144,1144,1142,1144
SPXUSD,20100311,200000,1144,1144,1143,1143
SPXUSD,20100311,200100,1143,1144,1143,1144
SPXUSD,20100311,200200,1143,1145,1143,1144
SPXUSD,20100311,200300,1144,1144,1143,1144
SPXUSD,20100311,200400,1143,1145,1143,1145
SPXUSD,20100311,200500,1144,1145,1143,1143
SPXUSD,20100311,200600,1144,1145,1144,1144
SPXUSD,20100311,200700,1146,1147,1145,1146
SPXUSD,20100311,200800,1145,1147,1145,1146
SPXUSD,20100311,200900,1147,1147,1146,1146
SPXUSD,20100311,201000,1146,1147,1146,1146
SPXUSD,20100311,201100,1147,1147,1146,1147
SPXUSD,20100311,201200,1147,1147,1145,1146
SPXUSD,20100311,201300,1147,1147,1146,1146
SPXUSD,20100311,201400,1146,1147,1145,1147
SPXUSD,20100311,201500,1147,1147,1146,1146
SPXUSD,20100311,201600,1146,1147,1146,1147
SPXUSD,20100311,201700,1147,1147,1146,1147
SPXUSD,20100311,201800,1147,1148,1146,1147
SPXUSD,20100311,201900,1146,1146,1146,1146
SPXUSD,20100311,202000,1146,1147,1145,1145
SPXUSD,20100311,202100,1146,1146,1146,1146
SPXUSD,20100311,202200,1146,1147,1146,1147
SPXUSD,20100311,202300,1147,1147,1146,1146
SPXUSD,20100311,202400,1146,1146,1146,1146
SPXUSD,20100311,202500,1147,1147,1146,1147
SPXUSD,20100311,202600,1147,1147,1145,1146
SPXUSD,20100311,202700,1147,1147,1146,1147
SPXUSD,20100311,202800,1146,1146,1146,1146
SPXUSD,20100311,202900,1147,1147,1147,1147
SPXUSD,20100311,203000,1148,1148,1146,1147
SPXUSD,20100311,203100,1146,1148,1146,1147
SPXUSD,20100311,203200,1147,1148,1146,1146
SPXUSD,20100311,203300,1146,1148,1146,1147
SPXUSD,20100311,203400,1146,1146,1146,1146
SPXUSD,20100311,203500,1147,1147,1146,1146
SPXUSD,20100311,203600,1146,1146,1145,1146
SPXUSD,20100311,203700,1145,1146,1145,1146
SPXUSD,20100311,203800,1146,1146,1145,1146
SPXUSD,20100311,203900,1146,1147,1145,1146
SPXUSD,20100311,204000,1147,1147,1145,1147
SPXUSD,20100311,204100,1147,1148,1146,1148
SPXUSD,20100311,204200,1146,1148,1146,1146
SPXUSD,20100311,204300,1147,1148,1146,1148
SPXUSD,20100311,204400,1147,1147,1146,1147
SPXUSD,20100311,204500,1147,1147,1147,1147
SPXUSD,20100311,204600,1148,1148,1147,1147
SPXUSD,20100311,204700,1147,1148,1147,1147
SPXUSD,20100311,204800,1147,1147,1147,1147
SPXUSD,20100311,204900,1148,1148,1147,1147
SPXUSD,20100311,205000,1147,1149,1146,1149
SPXUSD,20100311,205100,1148,1149,1147,1148
SPXUSD,20100311,205200,1147,1149,1147,1148
SPXUSD,20100311,205300,1148,1149,1148,1149
SPXUSD,20100311,205400,1149,1149,1148,1148
SPXUSD,20100311,205500,1145,1145,1144,1144
SPXUSD,20100311,205600,1145,1146,1145,1145
SPXUSD,20100311,205700,1144,1146,1144,1146
SPXUSD,20100311,205800,1144,1145,1144,1144
SPXUSD,20100311,205900,1145,1146,1144,1144
SPXUSD,20100311,210000,1145,1146,1145,1145
SPXUSD,20100311,210100,1145,1146,1144,1144
SPXUSD,20100311,210200,1144,1146,1144,1145
SPXUSD,20100311,210300,1145,1145,1145,1145
SPXUSD,20100311,210400,1146,1146,1144,1145
SPXUSD,20100311,210500,1144,1145,1144,1144
SPXUSD,20100311,210600,1145,1146,1145,1146
SPXUSD,20100311,210700,1145,1145,1144,1144
SPXUSD,20100311,210900,1145,1146,1145,1145
SPXUSD,20100311,211100,1145,1145,1145,1145
SPXUSD,20100311,211200,1145,1145,1145,1145
SPXUSD,20100311,211300,1145,1145,1144,1144
SPXUSD,20100311,211400,1145,1146,1144,1144
SPXUSD,20100311,220000,1145,1145,1144,1145
SPXUSD,20100311,220100,1144,1145,1144,1145
SPXUSD,20100311,220200,1146,1146,1144,1144
SPXUSD,20100311,220300,1144,1145,1144,1145
SPXUSD,20100311,220400,1144,1146,1144,1146
SPXUSD,20100311,220500,1145,1145,1145,1145
SPXUSD,20100311,220600,1146,1146,1145,1145
SPXUSD,20100311,220700,1144,1145,1144,1144
SPXUSD,20100311,220800,1146,1146,1144,1144
SPXUSD,20100311,220900,1145,1145,1145,1145
SPXUSD,20100311,221000,1146,1146,1144,1144
SPXUSD,20100311,221100,1145,1146,1145,1146
SPXUSD,20100311,221200,1146,1146,1145,1146
SPXUSD,20100311,221300,1145,1145,1144,1144
SPXUSD,20100311,221400,1146,1146,1145,1145
SPXUSD,20100311,221500,1145,1145,1145,1145
SPXUSD,20100311,221600,1145,1145,1144,1144
SPXUSD,20100311,221700,1145,1145,1144,1144
SPXUSD,20100311,221800,1145,1146,1144,1146
SPXUSD,20100311,221900,1145,1145,1144,1145
SPXUSD,20100311,222000,1145,1145,1145,1145
SPXUSD,20100311,222100,1144,1144,1144,1144
SPXUSD,20100311,222300,1145,1146,1144,1144
SPXUSD,20100311,222400,1146,1146,1144,1144
SPXUSD,20100311,222500,1145,1145,1145,1145
SPXUSD,20100311,222600,1144,1146,1144,1144
SPXUSD,20100311,222700,1145,1145,1145,1145
SPXUSD,20100311,222800,1145,1146,1145,1146
SPXUSD,20100311,222900,1145,1145,1145,1145
SPXUSD,20100311,223000,1146,1146,1144,1145
SPXUSD,20100311,223200,1145,1146,1144,1146
SPXUSD,20100311,223500,1144,1145,1144,1144
SPXUSD,20100311,223600,1145,1145,1144,1144
SPXUSD,20100311,223700,1144,1145,1144,1145
SPXUSD,20100311,223800,1145,1145,1144,1144
SPXUSD,20100311,223900,1144,1145,1144,1145
SPXUSD,20100311,224000,1144,1145,1144,1144
SPXUSD,20100311,224100,1144,1145,1144,1145
SPXUSD,20100311,224300,1145,1145,1145,1145
SPXUSD,20100311,224500,1144,1145,1144,1145
SPXUSD,20100311,224600,1145,1145,1144,1145
SPXUSD,20100311,224700,1144,1146,1144,1146
SPXUSD,20100311,224800,1145,1145,1145,1145
SPXUSD,20100311,224900,1145,1145,1144,1144
SPXUSD,20100311,225000,1146,1146,1144,1146
SPXUSD,20100311,225200,1145,1146,1144,1146
SPXUSD,20100311,225300,1144,1146,1144,1146
SPXUSD,20100311,225400,1144,1145,1144,1145
SPXUSD,20100311,225500,1145,1145,1145,1145
SPXUSD,20100311,225900,1144,1146,1144,1145
NDQUSD,20100311,000100,1912,1914,1912,1913
NDQUSD,20100311,000500,1914,1914,1913,1914
NDQUSD,20100311,000700,1914,1915,1914,1914
NDQUSD,20100311,000800,1913,1915,1913,1914
NDQUSD,20100311,000900,1913,1914,1913,1913
NDQUSD,20100311,001000,1913,1914,1913,1913
NDQUSD,20100311,001100,1913,1914,1913,1913
NDQUSD,20100311,001200,1914,1914,1913,1913
NDQUSD,20100311,001300,1913,1915,1913,1914
NDQUSD,20100311,001400,1913,1914,1913,1914
NDQUSD,20100311,001500,1914,1915,1914,1915
NDQUSD,20100311,001600,1915,1915,1914,1914
NDQUSD,20100311,001700,1914,1915,1914,1915
NDQUSD,20100311,001800,1914,1915,1914,1914
NDQUSD,20100311,001900,1915,1915,1914,1914
NDQUSD,20100311,002000,1914,1915,1914,1914
NDQUSD,20100311,002100,1916,1916,1915,1915
NDQUSD,20100311,002500,1915,1915,1915,1915
NDQUSD,20100311,002600,1915,1916,1915,1916
NDQUSD,20100311,003400,1915,1915,1914,1915
NDQUSD,20100311,003700,1914,1914,1914,1914
NDQUSD,20100311,003800,1914,1915,1914,1915
NDQUSD,20100311,003900,1914,1915,1914,1914
NDQUSD,20100311,004000,1914,1915,1914,1915
NDQUSD,20100311,004100,1914,1914,1914,1914
NDQUSD,20100311,004500,1914,1915,1913,1915
NDQUSD,20100311,004600,1913,1915,1913,1915
NDQUSD,20100311,004700,1915,1915,1913,1913
NDQUSD,20100311,004900,1913,1914,1913,1914
NDQUSD,20100311,005100,1914,1915,1914,1914
NDQUSD,20100311,005700,1914,1914,1914,1914
NDQUSD,20100311,005800,1914,1914,1914,1914
NDQUSD,20100311,005900,1915,1915,1915,1915
NDQUSD,20100311,010000,1915,1915,1914,1914
NDQUSD,20100311,010100,1913,1914,1913,1914
NDQUSD,20100311,010200,1914,1914,1913,1913
NDQUSD,20100311,010300,1914,1914,1913,1913
NDQUSD,20100311,010400,1914,1914,1913,1913
NDQUSD,20100311,010600,1912,1913,1912,1912
NDQUSD,20100311,010700,1912,1912,1911,1912
NDQUSD,20100311,010800,1913,1913,1911,1911
NDQUSD,20100311,010900,1912,1912,1911,1912
NDQUSD,20100311,011000,1913,1913,1912,1912
NDQUSD,20100311,011100,1912,1913,1912,1913
NDQUSD,20100311,011200,1911,1912,1911,1911
NDQUSD,20100311,011300,1912,1912,1911,1911
NDQUSD,20100311,011400,1912,1912,1912,1912
NDQUSD,20100311,011500,1913,1913,1912,1913
NDQUSD,20100311,011600,1912,1912,1911,1912
NDQUSD,20100311,011700,1911,1912,1911,1911
NDQUSD,20100311,011900,1911,1912,1911,1911
NDQUSD,20100311,012000,1912,1913,1912,1913
NDQUSD,20100311,012300,1912,1913,1911,1911
NDQUSD,20100311,012500,1912,1913,1912,1913
NDQUSD,20100311,012600,1911,1912,1911,1911
NDQUSD,20100311,012800,1911,1912,1911,1912
NDQUSD,20100311,012900,1913,1913,1912,1912
NDQUSD,20100311,013000,1913,1913,1911,1912
NDQUSD,20100311,013100,1911,1913,1911,1911
NDQUSD,20100311,013200,1911,1911,1911,1911
NDQUSD,20100311,013300,1912,1913,1911,1911
NDQUSD,20100311,013400,1911,1912,1911,1912
NDQUSD,20100311,013600,1912,1912,1911,1912
NDQUSD,20100311,013700,1911,1912,1911,1912
NDQUSD,20100311,013800,1912,1912,1911,1911
NDQUSD,20100311,013900,1911,1912,1911,1911
NDQUSD,20100311,014000,1912,1912,1911,1911
NDQUSD,20100311,014100,1912,1912,1911,1912
NDQUSD,20100311,014200,1912,1912,1910,1912
NDQUSD,20100311,014300,1912,1912,1912,1912
NDQUSD,20100311,014400,1913,1913,1911,1911
NDQUSD,20100311,014500,1911,1913,1911,1913
NDQUSD,20100311,014600,1912,1913,1912,1912
NDQUSD,20100311,014700,1911,1912,1911,1911
NDQUSD,20100311,014800,1911,1912,1911,1911
NDQUSD,20100311,014900,1912,1912,1910,1911
NDQUSD,20100311,015000,1912,1912,1912,1912
NDQUSD,20100311,015100,1912,1912,1911,1912
NDQUSD,20100311,015200,1911,1912,1911,1911
NDQUSD,20100311,015300,1911,1911,1911,1911
NDQUSD,20100311,015400,1911,1911,1910,1910
NDQUSD,20100311,015500,1911,1911,1910,1910
NDQUSD,20100311,015700,1910,1911,1910,1910
NDQUSD,20100311,015900,1910,1911,1910,1911
NDQUSD,20100311,020000,1910,1911,1910,1910
NDQUSD,20100311,020100,1911,1911,1911,1911
NDQUSD,20100311,020200,1910,1911,1910,1911
NDQUSD,20100311,020300,1912,1912,1911,1912
NDQUSD,20100311,020400,1911,1912,1911,1912
NDQUSD,20100311,020500,1912,1912,1912,1912
NDQUSD,20100311,020600,1911,1912,1911,1911
NDQUSD,20100311,020700,1912,1912,1911,1912
NDQUSD,20100311,020800,1911,1912,1911,1912
NDQUSD,20100311,020900,1910,1912,1910,1912
NDQUSD,20100311,021700,1911,1911,1911,1911
NDQUSD,20100311,021900,1910,1912,1910,1912
NDQUSD,20100311,022100,1910,1912,1910,1912
NDQUSD,20100311,022300,1911,1912,1911,1912
NDQUSD,20100311,022400,1911,1912,1911,1911
NDQUSD,20100311,022500,1911,1911,1911,1911
NDQUSD,20100311,022700,1911,1911,1910,1910
NDQUSD,20100311,022900,1910,1911,1910,1911
NDQUSD,20100311,023000,1910,1912,1910,1911
NDQUSD,20100311,023200,1912,1912,1911,1912
NDQUSD,20100311,023500,1911,1912,1911,1911
NDQUSD,20100311,023600,1912,1912,1911,1911
NDQUSD,20100311,023700,1911,1911,1911,1911
NDQUSD,20100311,023800,1911,1912,1911,1912
NDQUSD,20100311,023900,1911,1911,1910,1911
NDQUSD,20100311,024100,1910,1911,1910,1911
NDQUSD,20100311,024200,1911,1911,1911,1911
NDQUSD,20100311,024300,1911,1911,1910,1910
NDQUSD,20100311,024400,1911,1912,1911,1912
NDQUSD,20100311,024600,1910,1912,1910,1912
NDQUSD,20100311,024700,1910,1910,1910,1910
NDQUSD,20100311,024900,1911,1911,1910,1910
NDQUSD,20100311,025100,1911,1911,1910,1910
NDQUSD,20100311,025200,1911,1911,1910,1910
NDQUSD,20100311,025300,1910,1910,1910,1910
NDQUSD,20100311,025400,1910,1911,1910,1910
NDQUSD,20100311,025500,1910,1910,1910,1910
NDQUSD,20100311,025600,1911,1911,1910,1910
NDQUSD,20100311,025700,1911,1911,1910,1910
NDQUSD,20100311,025800,1909,1910,1909,1910
NDQUSD,20100311,025900,1911,1911,1910,1910
NDQUSD,20100311,030000,1911,1911,1910,1910
NDQUSD,20100311,030200,1911,1911,1909,1909
NDQUSD,20100311,030400,1909,1911,1909,1910
NDQUSD,20100311,030500,1910,1910,1909,1909
NDQUSD,20100311,030600,1911,1911,1910,1910
NDQUSD,20100311,030700,1911,1911,1910,1910
NDQUSD,20100311,030800,1911,1911,1910,1910
NDQUSD,20100311,030900,1910,1911,1910,1911
NDQUSD,20100311,031000,1912,1912,1910,1910
NDQUSD,20100311,031200,1910,1911,1910,1911
NDQUSD,20100311,031300,1911,1912,1910,1912
NDQUSD,20100311,031400,1911,1911,1911,1911
NDQUSD,20100311,031500,1911,1912,1910,1910
NDQUSD,20100311,031600,1912,1912,1911,1911
NDQUSD,20100311,031800,1912,1912,1910,1912
NDQUSD,20100311,031900,1910,1911,1910,1911
NDQUSD,20100311,032100,1912,1912,1911,1911
NDQUSD,20100311,032200,1911,1911,1910,1911
NDQUSD,20100311,032900,1910,1912,1910,1911
NDQUSD,20100311,033000,1912,1912,1910,1910
NDQUSD,20100311,033100,1910,1912,1910,1912
NDQUSD,20100311,033200,1910,1911,1910,1911
NDQUSD,20100311,033500,1910,1911,1910,1911
NDQUSD,20100311,033600,1911,1911,1910,1911
NDQUSD,20100311,033900,1910,1911,1910,1910
NDQUSD,20100311,034100,1911,1911,1911,1911
NDQUSD,20100311,034300,1910,1911,1910,1910
NDQUSD,20100311,034900,1910,1912,1910,1912
NDQUSD,20100311,035000,1910,1911,1909,1911
NDQUSD,20100311,035200,1911,1911,1909,1909
NDQUSD,20100311,035300,1910,1911,1910,1910
NDQUSD,20100311,035500,1911,1911,1911,1911
NDQUSD,20100311,035800,1911,1911,1909,1911
NDQUSD,20100311,035900,1910,1911,1910,1911
NDQUSD,20100311,040000,1909,1910,1909,1910
NDQUSD,20100311,040100,1909,1911,1909,1909
NDQUSD,20100311,040200,1910,1910,1909,1909
NDQUSD,20100311,040300,1910,1910,1909,1909
NDQUSD,20100311,040400,1910,1910,1909,1909
NDQUSD,20100311,040800,1909,1910,1909,1910
NDQUSD,20100311,041100,1911,1911,1909,1910
NDQUSD,20100311,041200,1909,1909,1908,1908
NDQUSD,20100311,041300,1910,1910,1909,1910
NDQUSD,20100311,041400,1910,1910,1909,1909
NDQUSD,20100311,041500,1909,1910,1909,1909
NDQUSD,20100311,041600,1909,1910,1909,1909
NDQUSD,20100311,041700,1909,1909,1908,1908
NDQUSD,20100311,042000,1908,1909,1908,1908
NDQUSD,20100311,042100,1909,1909,1909,1909
NDQUSD,20100311,042200,1910,1910,1909,1909
NDQUSD,20100311,042300,1910,1910,1910,1910
NDQUSD,20100311,042500,1910,1910,1910,1910
NDQUSD,20100311,042600,1911,1911,1909,1909
NDQUSD,20100311,042900,1909,1910,1909,1910
NDQUSD,20100311,043100,1910,1911,1910,1911
NDQUSD,20100311,043200,1910,1911,1910,1911
NDQUSD,20100311,043800,1911,1911,1911,1911
NDQUSD,20100311,044400,1911,1911,1910,1910
NDQUSD,20100311,044500,1910,1911,1910,1911
NDQUSD,20100311,044600,1911,1911,1911,1911
NDQUSD,20100311,044800,1911,1911,1910,1910
NDQUSD,20100311,044900,1910,1910,1910,1910
NDQUSD,20100311,045000,1910,1911,1910,1910
NDQUSD,20100311,045100,1911,1911,1910,1910
NDQUSD,20100311,045200,1912,1912,1911,1911
NDQUSD,20100311,045600,1911,1912,1911,1912
NDQUSD,20100311,045700,1912,1912,1910,1910
NDQUSD,20100311,045900,1911,1911,1910,1910
NDQUSD,20100311,050500,1910,1912,1910,1912
NDQUSD,20100311,050700,1911,1912,1910,1910
NDQUSD,20100311,050800,1910,1910,1910,1910
NDQUSD,20100311,051500,1910,1912,1910,1912
NDQUSD,20100311,052600,1910,1912,1910,1912
NDQUSD,20100311,052700,1910,1911,1910,1911
NDQUSD,20100311,053000,1911,1912,1911,1912
NDQUSD,20100311,053100,1911,1912,1910,1910
NDQUSD,20100311,053200,1912,1912,1911,1911
NDQUSD,20100311,053300,1911,1911,1911,1911
NDQUSD,20100311,053500,1911,1912,1911,1912
NDQUSD,20100311,053600,1911,1912,1911,1912
NDQUSD,20100311,053800,1911,1912,1911,1912
NDQUSD,20100311,054000,1912,1912,1911,1911
NDQUSD,20100311,054200,1911,1911,1911,1911
NDQUSD,20100311,054400,1912,1912,1910,1910
NDQUSD,20100311,054500,1912,1912,1911,1911
NDQUSD,20100311,054600,1911,1912,1911,1911
NDQUSD,20100311,054800,1910,1911,1910,1911
NDQUSD,20100311,054900,1910,1911,1910,1911
NDQUSD,20100311,055000,1910,1911,1910,1910
NDQUSD,20100311,055100,1911,1911,1910,1910
NDQUSD,20100311,055300,1910,1911,1910,1911
NDQUSD,20100311,055400,1910,1911,1910,1910
NDQUSD,20100311,055500,1912,1912,1910,1911
NDQUSD,20100311,055900,1911,1911,1910,1910
NDQUSD,20100311,060000,1911,1911,1910,1911
NDQUSD,20100311,060100,1911,1912,1911,1911
NDQUSD,20100311,060200,1911,1912,1910,1910
NDQUSD,20100311,060400,1911,1912,1911,1912
NDQUSD,20100311,060500,1911,1912,1911,1911
NDQUSD,20100311,060700,1911,1912,1911,1912
NDQUSD,20100311,060900,1911,1912,1911,1912
NDQUSD,20100311,061000,1911,1911,1911,1911
NDQUSD,20100311,061100,1911,1911,1910,1910
NDQUSD,20100311,061300,1912,1912,1911,1911
NDQUSD,20100311,061400,1912,1912,1912,1912
NDQUSD,20100311,061600,1912,1912,1911,1911
NDQUSD,20100311,061700,1912,1912,1912,1912
NDQUSD,20100311,061900,1911,1912,1911,1912
NDQUSD,20100311,062000,1911,1912,1911,1912
NDQUSD,20100311,062100,1912,1913,1911,1913
NDQUSD,20100311,062200,1911,1912,1911,1912
NDQUSD,20100311,062300,1913,1913,1912,1912
NDQUSD,20100311,062400,1913,1913,1912,1912
NDQUSD,20100311,062500,1912,1914,1912,1912
NDQUSD,20100311,062600,1913,1913,1912,1912
NDQUSD,20100311,062900,1913,1913,1912,1912
NDQUSD,20100311,063000,1912,1913,1911,1912
NDQUSD,20100311,063100,1913,1914,1912,1914
NDQUSD,20100311,063200,1913,1913,1913,1913
NDQUSD,20100311,063300,1912,1913,1912,1912
NDQUSD,20100311,063400,1912,1913,1912,1913
NDQUSD,20100311,063500,1913,1913,1911,1912
NDQUSD,20100311,063600,1912,1912,1912,1912
NDQUSD,20100311,063700,1912,1912,1911,1911
NDQUSD,20100311,063800,1913,1913,1911,1911
NDQUSD,20100311,063900,1913,1913,1911,1912
NDQUSD,20100311,064000,1911,1911,1911,1911
NDQUSD,20100311,064600,1911,1911,1911,1911
NDQUSD,20100311,065000,1912,1913,1912,1913
NDQUSD,20100311,065100,1913,1913,1912,1912
NDQUSD,20100311,065300,1914,1914,1913,1913
NDQUSD,20100311,065400,1912,1914,1912,1912
NDQUSD,20100311,065600,1913,1913,1912,1912
NDQUSD,20100311,070000,1913,1914,1912,1912
NDQUSD,20100311,070100,1913,1913,1912,1912
NDQUSD,20100311,070200,1912,1913,1912,1913
NDQUSD,20100311,070300,1914,1914,1913,1913
NDQUSD,20100311,070400,1912,1912,1912,1912
NDQUSD,20100311,070500,1912,1913,1911,1913
NDQUSD,20100311,070600,1913,1915,1912,1914
NDQUSD,20100311,070700,1914,1914,1913,1914
NDQUSD,20100311,070800,1914,1914,1912,1914
NDQUSD,20100311,070900,1914,1914,1913,1913
NDQUSD,20100311,071000,1913,1915,1913,1915
NDQUSD,20100311,071100,1913,1915,1913,1915
NDQUSD,20100311,071200,1914,1914,1914,1914
NDQUSD,20100311,071300,1913,1914,1913,1914
NDQUSD,20100311,071400,1914,1914,1914,1914
NDQUSD,20100311,071500,1914,1914,1913,1913
NDQUSD,20100311,071600,1913,1914,1913,1914
NDQUSD,20100311,071800,1915,1915,1914,1915
NDQUSD,20100311,071900,1914,1915,1914,1914
NDQUSD,20100311,072000,1914,1914,1913,1913
NDQUSD,20100311,072100,1914,1915,1914,1914
NDQUSD,20100311,072200,1914,1915,1914,1915
NDQUSD,20100311,072300,1915,1915,1914,1914
NDQUSD,20100311,072400,1915,1916,1915,1916
NDQUSD,20100311,072500,1915,1915,1915,1915
NDQUSD,20100311,072600,1914,1914,1914,1914
NDQUSD,20100311,072700,1913,1914,1913,1913
NDQUSD,20100311,072800,1915,1915,1913,1913
NDQUSD,20100311,072900,1913,1913,1913,1913
NDQUSD,20100311,073000,1913,1914,1913,1914
NDQUSD,20100311,073100,1913,1913,1913,1913
NDQUSD,20100311,073200,1913,1913,1912,1912
NDQUSD,20100311,073300,1914,1914,1912,1912
NDQUSD,20100311,073400,1912,1913,1912,1913
NDQUSD,20100311,073500,1912,1913,1912,1913
NDQUSD,20100311,073600,1914,1914,1913,1913
NDQUSD,20100311,073700,1914,1914,1913,1914
NDQUSD,20100311,073800,1913,1913,1911,1911
NDQUSD,20100311,073900,1912,1913,1912,1913
NDQUSD,20100311,074100,1913,1913,1912,1912
NDQUSD,20100311,074200,1913,1913,1912,1912
NDQUSD,20100311,074300,1913,1913,1912,1912
NDQUSD,20100311,074400,1913,1914,1913,1914
NDQUSD,20100311,074500,1913,1914,1913,1914
NDQUSD,20100311,074600,1913,1914,1913,1913
NDQUSD,20100311,074700,1912,1912,1912,1912
NDQUSD,20100311,074800,1912,1913,1912,1913
NDQUSD,20100311,074900,1913,1913,1913,1913
NDQUSD,20100311,075000,1913,1913,1913,1913
NDQUSD,20100311,075100,1913,1914,1913,1913
NDQUSD,20100311,075200,1914,1915,1913,1913
NDQUSD,20100311,075300,1913,1914,1913,1913
NDQUSD,20100311,075400,1913,1914,1913,1914
NDQUSD,20100311,075500,1913,1914,1913,1914
NDQUSD,20100311,075700,1912,1913,1912,1912
NDQUSD,20100311,075800,1913,1914,1913,1913
NDQUSD,20100311,075900,1912,1913,1912,1913
NDQUSD,20100311,080000,1914,1914,1913,1913
NDQUSD,20100311,080100,1912,1913,1912,1913
NDQUSD,20100311,080200,1912,1913,1912,1913
NDQUSD,20100311,080300,1912,1913,1912,1912
NDQUSD,20100311,080400,1911,1913,1911,1913
NDQUSD,20100311,080500,1913,1914,1911,1914
NDQUSD,20100311,080600,1913,1913,1912,1912
NDQUSD,20100311,080700,1913,1914,1912,1913
NDQUSD,20100311,080900,1913,1913,1912,1913
NDQUSD,20100311,081100,1912,1913,1912,1913
NDQUSD,20100311,081200,1913,1913,1911,1913
NDQUSD,20100311,081400,1912,1913,1911,1913
NDQUSD,20100311,081500,1912,1913,1912,1912
NDQUSD,20100311,081600,1913,1913,1912,1912
NDQUSD,20100311,081800,1912,1913,1912,1913
NDQUSD,20100311,081900,1913,1914,1912,1914
NDQUSD,20100311,082000,1913,1915,1913,1915
NDQUSD,20100311,082100,1914,1914,1914,1914
NDQUSD,20100311,082200,1914,1915,1914,1915
NDQUSD,20100311,082300,1913,1913,1913,1913
NDQUSD,20100311,082400,1915,1915,1914,1914
NDQUSD,20100311,082500,1914,1915,1913,1913
NDQUSD,20100311,082700,1914,1915,1914,1915
NDQUSD,20100311,082800,1914,1915,1914,1914
NDQUSD,20100311,083000,1915,1916,1915,1915
NDQUSD,20100311,083100,1915,1916,1915,1915
NDQUSD,20100311,083200,1916,1916,1915,1915
NDQUSD,20100311,083300,1915,1916,1915,1915
NDQUSD,20100311,083400,1916,1917,1916,1917
NDQUSD,20100311,083500,1917,1917,1916,1917
NDQUSD,20100311,083600,1916,1916,1916,1916
NDQUSD,20100311,083700,1915,1916,1915,1915
NDQUSD,20100311,083900,1915,1916,1915,1916
NDQUSD,20100311,084000,1916,1917,1915,1915
NDQUSD,20100311,084100,1917,1917,1915,1917
NDQUSD,20100311,084200,1917,1917,1915,1915
NDQUSD,20100311,084300,1916,1916,1915,1915
NDQUSD,20100311,084400,1916,1917,1916,1917
NDQUSD,20100311,084500,1917,1917,1915,1915
NDQUSD,20100311,084600,1916,1917,1916,1917
NDQUSD,20100311,084700,1916,1917,1916,1917
NDQUSD,20100311,084800,1917,1918,1917,1917
NDQUSD,20100311,084900,1917,1917,1916,1916
NDQUSD,20100311,085000,1916,1917,1916,1916
NDQUSD,20100311,085100,1916,1917,1916,1917
NDQUSD,20100311,085200,1917,1917,1916,1916
NDQUSD,20100311,085300,1915,1916,1915,1916
NDQUSD,20100311,085400,1915,1916,1915,1916
NDQUSD,20100311,085600,1915,1917,1915,1917
NDQUSD,20100311,085700,1916,1916,1915,1916
NDQUSD,20100311,085800,1916,1917,1915,1915
NDQUSD,20100311,085900,1915,1916,1915,1916
NDQUSD,20100311,090000,1916,1917,1916,1916
NDQUSD,20100311,090100,1916,1916,1915,1915
NDQUSD,20100311,090200,1915,1916,1915,1916
NDQUSD,20100311,090300,1916,1916,1915,1916
NDQUSD,20100311,090400,1915,1915,1915,1915
NDQUSD,20100311,090500,1916,1916,1915,1915
NDQUSD,20100311,090600,1915,1916,1915,1916
NDQUSD,20100311,090800,1915,1916,1915,1916
NDQUSD,20100311,090900,1916,1916,1915,1915
NDQUSD,20100311,091000,1914,1916,1914,1916
NDQUSD,20100311,091100,1915,1916,1915,1916
NDQUSD,20100311,091500,1915,1915,1915,1915
NDQUSD,20100311,091600,1916,1916,1915,1915
NDQUSD,20100311,091700,1915,1916,1915,1916
NDQUSD,20100311,091800,1915,1915,1915,1915
NDQUSD,20100311,091900,1916,1916,1914,1916
NDQUSD,20100311,092100,1914,1915,1914,1914
NDQUSD,20100311,092200,1915,1916,1914,1915
NDQUSD,20100311,092300,1914,1916,1914,1916
NDQUSD,20100311,092400,1914,1915,1914,1915
NDQUSD,20100311,092500,1915,1915,1915,1915
NDQUSD,20100311,092600,1914,1914,1914,1914
NDQUSD,20100311,092700,1914,1914,1914,1914
NDQUSD,20100311,092800,1915,1915,1914,1915
NDQUSD,20100311,092900,1913,1915,1913,1915
NDQUSD,20100311,093000,1914,1914,1914,1914
NDQUSD,20100311,093100,1914,1914,1913,1913
NDQUSD,20100311,093300,1915,1915,1913,1914
NDQUSD,20100311,093400,1914,1915,1914,1914
NDQUSD,20100311,093500,1915,1915,1914,1915
NDQUSD,20100311,093600,1915,1915,1914,1914
NDQUSD,20100311,093700,1913,1915,1913,1915
NDQUSD,20100311,093800,1914,1914,1914,1914
NDQUSD,20100311,093900,1915,1915,1914,1914
NDQUSD,20100311,094000,1913,1915,1913,1914
NDQUSD,20100311,094100,1912,1914,1912,1914
NDQUSD,20100311,094300,1914,1914,1913,1914
NDQUSD,20100311,094400,1914,1914,1914,1914
NDQUSD,20100311,094500,1914,1915,1913,1913
NDQUSD,20100311,094600,1914,1914,1913,1913
NDQUSD,20100311,094700,1914,1914,1913,1913
NDQUSD,20100311,094800,1915,1915,1913,1913
NDQUSD,20100311,094900,1913,1914,1913,1914
NDQUSD,20100311,095000,1913,1914,1913,1914
NDQUSD,20100311,095100,1914,1914,1914,1914
NDQUSD,20100311,095200,1913,1913,1913,1913
NDQUSD,20100311,095300,1914,1914,1913,1913
NDQUSD,20100311,095400,1914,1914,1913,1913
NDQUSD,20100311,095500,1913,1915,1913,1914
NDQUSD,20100311,095600,1914,1914,1913,1913
NDQUSD,20100311,095700,1914,1914,1913,1913
NDQUSD,20100311,095800,1914,1914,1913,1913
NDQUSD,20100311,095900,1913,1914,1913,1913
NDQUSD,20100311,100000,1914,1914,1913,1913
NDQUSD,20100311,100100,1912,1914,1912,1914
NDQUSD,20100311,100200,1913,1914,1913,1913
NDQUSD,20100311,100300,1914,1914,1913,1913
NDQUSD,20100311,100400,1914,1914,1914,1914
NDQUSD,20100311,100500,1914,1915,1913,1914
NDQUSD,20100311,100600,1915,1915,1914,1914
NDQUSD,20100311,100700,1913,1914,1913,1913
NDQUSD,20100311,100800,1914,1915,1913,1915
NDQUSD,20100311,100900,1913,1913,1913,1913
NDQUSD,20100311,101000,1914,1915,1914,1915
NDQUSD,20100311,101200,1913,1915,1913,1915
NDQUSD,20100311,101300,1915,1915,1915,1915
NDQUSD,20100311,101400,1914,1915,1914,1914
NDQUSD,20100311,101500,1915,1915,1915,1915
NDQUSD,20100311,101600,1915,1916,1914,1916
NDQUSD,20100311,101700,1916,1916,1915,1916
NDQUSD,20100311,101800,1915,1917,1915,1917
NDQUSD,20100311,101900,1915,1916,1915,1916
NDQUSD,20100311,102000,1915,1916,1915,1916
NDQUSD,20100311,102100,1916,1916,1915,1915
NDQUSD,20100311,102200,1915,1915,1915,1915
NDQUSD,20100311,102300,1915,1916,1915,1916
NDQUSD,20100311,102400,1915,1915,1914,1915
NDQUSD,20100311,102500,1915,1916,1914,1916
NDQUSD,20100311,102600,1915,1915,1915,1915
NDQUSD,20100311,102700,1914,1916,1914,1916
NDQUSD,20100311,102800,1915,1916,1914,1915
NDQUSD,20100311,103000,1915,1915,1915,1915
NDQUSD,20100311,103100,1915,1915,1914,1914
NDQUSD,20100311,103200,1914,1915,1914,1915
NDQUSD,20100311,103300,1915,1915,1915,1915
NDQUSD,20100311,103400,1915,1915,1914,1914
NDQUSD,20100311,103500,1915,1915,1915,1915
NDQUSD,20100311,103700,1915,1915,1915,1915
NDQUSD,20100311,103800,1916,1916,1915,1915
NDQUSD,20100311,103900,1914,1915,1914,1914
NDQUSD,20100311,104000,1914,1914,1914,1914
NDQUSD,20100311,104100,1915,1915,1914,1915
NDQUSD,20100311,104200,1916,1916,1915,1915
NDQUSD,20100311,104300,1915,1915,1915,1915
NDQUSD,20100311,104400,1914,1916,1914,1914
NDQUSD,20100311,104500,1914,1915,1914,1915
NDQUSD,20100311,104600,1914,1916,1914,1915
NDQUSD,20100311,104700,1916,1916,1916,1916
NDQUSD,20100311,104800,1916,1916,1915,1915
NDQUSD,20100311,104900,1916,1916,1913,1914
NDQUSD,20100311,105000,1915,1915,1914,1914
NDQUSD,20100311,105100,1915,1915,1913,1914
NDQUSD,20100311,105200,1913,1914,1913,1913
NDQUSD,20100311,105300,1913,1914,1913,1914
NDQUSD,20100311,105400,1914,1914,1913,1913
NDQUSD,20100311,105500,1913,1913,1912,1913
NDQUSD,20100311,105600,1912,1914,1912,1914
NDQUSD,20100311,105700,1914,1915,1912,1913
NDQUSD,20100311,105800,1914,1915,1913,1913
NDQUSD,20100311,105900,1914,1914,1913,1913
NDQUSD,20100311,110000,1912,1913,1912,1913
NDQUSD,20100311,110100,1914,1914,1912,1913
NDQUSD,20100311,110200,1912,1913,1912,1913
NDQUSD,20100311,110300,1914,1914,1912,1913
NDQUSD,20100311,110400,1913,1914,1913,1914
NDQUSD,20100311,110500,1914,1914,1913,1913
NDQUSD,20100311,110600,1914,1915,1914,1914
NDQUSD,20100311,110700,1914,1915,1914,1914
NDQUSD,20100311,110800,1913,1915,1913,1913
NDQUSD,20100311,110900,1914,1914,1913,1913
NDQUSD,20100311,111000,1913,1914,1912,1914
NDQUSD,20100311,111100,1914,1914,1913,1914
NDQUSD,20100311,111200,1913,1914,1913,1913
NDQUSD,20100311,111300,1913,1914,1912,1914
NDQUSD,20100311,111400,1913,1914,1913,1914
NDQUSD,20100311,111500,1913,1914,1913,1914
NDQUSD,20100311,111600,1914,1914,1912,1914
NDQUSD,20100311,111700,1914,1914,1913,1913
NDQUSD,20100311,111800,1914,1914,1913,1914
NDQUSD,20100311,111900,1913,1914,1913,1914
NDQUSD,20100311,112000,1913,1915,1913,1914
NDQUSD,20100311,112100,1915,1915,1913,1913
NDQUSD,20100311,112200,1915,1915,1913,1915
NDQUSD,20100311,112300,1914,1914,1913,1913
NDQUSD,20100311,112400,1914,1915,1914,1915
NDQUSD,20100311,112500,1914,1915,1914,1915
NDQUSD,20100311,112600,1914,1914,1914,1914
NDQUSD,20100311,112700,1914,1914,1913,1913
NDQUSD,20100311,112800,1914,1914,1914,1914
NDQUSD,20100311,112900,1913,1913,1913,1913
NDQUSD,20100311,113100,1914,1914,1912,1912
NDQUSD,20100311,113200,1913,1914,1912,1912
NDQUSD,20100311,113300,1912,1913,1912,1913
NDQUSD,20100311,113400,1913,1914,1913,1914
NDQUSD,20100311,113500,1912,1914,1912,1914
NDQUSD,20100311,113600,1913,1914,1913,1914
NDQUSD,20100311,113800,1913,1913,1913,1913
NDQUSD,20100311,113900,1914,1914,1912,1914
NDQUSD,20100311,114000,1913,1913,1913,1913
NDQUSD,20100311,114100,1913,1914,1913,1913
NDQUSD,20100311,114200,1913,1914,1913,1914
NDQUSD,20100311,114300,1913,1915,1913,1915
NDQUSD,20100311,114400,1915,1915,1914,1914
NDQUSD,20100311,114500,1914,1915,1914,1915
NDQUSD,20100311,114600,1914,1914,1914,1914
NDQUSD,20100311,114700,1915,1915,1915,1915
NDQUSD,20100311,114800,1915,1915,1915,1915
NDQUSD,20100311,114900,1914,1914,1913,1914
NDQUSD,20100311,115100,1915,1915,1914,1915
NDQUSD,20100311,115200,1914,1915,1914,1914
NDQUSD,20100311,115300,1915,1915,1914,1914
NDQUSD,20100311,115400,1914,1914,1914,1914
NDQUSD,20100311,115500,1913,1914,1913,1914
NDQUSD,20100311,115600,1915,1915,1913,1914
NDQUSD,20100311,115700,1914,1914,1912,1912
NDQUSD,20100311,115800,1914,1914,1914,1914
NDQUSD,20100311,115900,1914,1914,1914,1914
NDQUSD,20100311,120000,1914,1915,1913,1914
NDQUSD,20100311,120100,1914,1914,1913,1913
NDQUSD,20100311,120200,1913,1915,1913,1914
NDQUSD,20100311,120300,1913,1914,1912,1913
NDQUSD,20100311,120400,1912,1914,1912,1914
NDQUSD,20100311,120500,1912,1914,1912,1913
NDQUSD,20100311,120600,1913,1913,1913,1913
NDQUSD,20100311,120700,1913,1914,1913,1914
NDQUSD,20100311,120800,1914,1914,1913,1914
NDQUSD,20100311,120900,1913,1914,1913,1914
NDQUSD,20100311,121000,1913,1914,1913,1914
NDQUSD,20100311,121100,1914,1914,1912,1914
NDQUSD,20100311,121200,1913,1914,1913,1914
NDQUSD,20100311,121300,1912,1913,1912,1912
NDQUSD,20100311,121400,1914,1914,1912,1912
NDQUSD,20100311,121500,1914,1914,1913,1914
NDQUSD,20100311,121600,1913,1914,1913,1914
NDQUSD,20100311,121700,1913,1914,1912,1914
NDQUSD,20100311,121800,1913,1915,1913,1914
NDQUSD,20100311,121900,1914,1914,1913,1914
NDQUSD,20100311,122000,1913,1914,1913,1914
NDQUSD,20100311,122100,1913,1914,1913,1914
NDQUSD,20100311,122200,1914,1915,1914,1915
NDQUSD,20100311,122300,1913,1913,1913,1913
NDQUSD,20100311,122400,1914,1915,1914,1914
NDQUSD,20100311,122500,1913,1913,1913,1913
NDQUSD,20100311,122600,1913,1913,1913,1913
NDQUSD,20100311,122700,1914,1915,1913,1914
NDQUSD,20100311,122800,1914,1915,1914,1915
NDQUSD,20100311,122900,1914,1916,1914,1916
NDQUSD,20100311,123000,1915,1915,1912,1914
NDQUSD,20100311,123100,1914,1914,1912,1912
NDQUSD,20100311,123200,1913,1913,1911,1911
NDQUSD,20100311,123300,1911,1911,1910,1910
NDQUSD,20100311,123400,1911,1911,1911,1911
NDQUSD,20100311,123500,1909,1912,1909,1911
NDQUSD,20100311,123600,1910,1912,1910,1910
NDQUSD,20100311,123700,1911,1912,1911,1912
NDQUSD,20100311,123800,1912,1912,1910,1912
NDQUSD,20100311,123900,1911,1912,1910,1911
NDQUSD,20100311,124000,1911,1911,1910,1911
NDQUSD,20100311,124100,1910,1910,1909,1909
NDQUSD,20100311,124200,1910,1911,1908,1910
NDQUSD,20100311,124300,1908,1909,1908,1909
NDQUSD,20100311,124400,1908,1909,1908,1909
NDQUSD,20100311,124500,1908,1910,1908,1910
NDQUSD,20100311,124600,1909,1910,1908,1908
NDQUSD,20100311,124700,1908,1910,1908,1908
NDQUSD,20100311,124800,1910,1910,1909,1910
NDQUSD,20100311,124900,1909,1909,1909,1909
NDQUSD,20100311,125000,1909,1910,1909,1910
NDQUSD,20100311,125100,1910,1910,1909,1909
NDQUSD,20100311,125200,1909,1910,1909,1909
NDQUSD,20100311,125300,1909,1910,1909,1909
NDQUSD,20100311,125400,1911,1911,1908,1908
NDQUSD,20100311,125500,1908,1911,1908,1911
NDQUSD,20100311,125600,1910,1910,1909,1910
NDQUSD,20100311,125700,1910,1911,1910,1911
NDQUSD,20100311,125800,1911,1911,1910,1911
NDQUSD,20100311,125900,1911,1911,1909,1909
NDQUSD,20100311,130000,1910,1911,1909,1909
NDQUSD,20100311,130100,1909,1910,1908,1908
NDQUSD,20100311,130200,1908,1908,1908,1908
NDQUSD,20100311,130300,1907,1909,1907,1909
NDQUSD,20100311,130400,1909,1909,1907,1907
NDQUSD,20100311,130500,1908,1908,1907,1908
NDQUSD,20100311,130600,1908,1909,1907,1907
NDQUSD,20100311,130700,1909,1909,1907,1907
NDQUSD,20100311,130800,1909,1909,1908,1909
NDQUSD,20100311,130900,1909,1909,1908,1908
NDQUSD,20100311,131000,1908,1909,1908,1909
NDQUSD,20100311,131100,1909,1910,1908,1908
NDQUSD,20100311,131200,1908,1908,1907,1907
NDQUSD,20100311,131300,1908,1908,1908,1908
NDQUSD,20100311,131400,1909,1909,1907,1907
NDQUSD,20100311,131500,1908,1909,1908,1908
NDQUSD,20100311,131600,1907,1909,1907,1909
NDQUSD,20100311,131700,1908,1909,1908,1909
NDQUSD,20100311,131800,1909,1910,1908,1908
NDQUSD,20100311,131900,1908,1910,1908,1910
NDQUSD,20100311,132000,1908,1909,1908,1908
NDQUSD,20100311,132100,1908,1911,1908,1909
NDQUSD,20100311,132200,1909,1911,1909,1911
NDQUSD,20100311,132300,1911,1911,1909,1909
NDQUSD,20100311,132400,1911,1911,1910,1911
NDQUSD,20100311,132500,1910,1911,1909,1909
NDQUSD,20100311,132600,1911,1911,1910,1910
NDQUSD,20100311,132700,1911,1911,1910,1910
NDQUSD,20100311,132800,1911,1911,1910,1910
NDQUSD,20100311,132900,1910,1910,1910,1910
NDQUSD,20100311,133000,1911,1911,1910,1911
NDQUSD,20100311,133100,1911,1912,1910,1910
NDQUSD,20100311,133200,1910,1912,1910,1912
NDQUSD,20100311,133300,1912,1912,1908,1910
NDQUSD,20100311,133400,1909,1910,1908,1909
NDQUSD,20100311,133500,1908,1910,1908,1910
NDQUSD,20100311,133600,1908,1909,1907,1907
NDQUSD,20100311,133700,1908,1909,1907,1907
NDQUSD,20100311,133800,1908,1910,1908,1908
NDQUSD,20100311,133900,1908,1908,1907,1907
NDQUSD,20100311,134000,1908,1912,1907,1910
NDQUSD,20100311,134100,1909,1911,1909,1910
NDQUSD,20100311,134200,1911,1912,1911,1912
NDQUSD,20100311,134300,1912,1912,1910,1910
NDQUSD,20100311,134400,1911,1912,1911,1912
NDQUSD,20100311,134500,1912,1912,1910,1912
NDQUSD,20100311,134600,1912,1913,1911,1911
NDQUSD,20100311,134700,1910,1911,1910,1911
NDQUSD,20100311,134800,1910,1912,1909,1911
NDQUSD,20100311,134900,1910,1911,1909,1910
NDQUSD,20100311,135000,1910,1910,1908,1909
NDQUSD,20100311,135100,1909,1909,1908,1908
NDQUSD,20100311,135200,1907,1908,1907,1908
NDQUSD,20100311,135300,1908,1910,1907,1909
NDQUSD,20100311,135400,1909,1910,1908,1908
NDQUSD,20100311,135500,1909,1909,1908,1909
NDQUSD,20100311,135600,1909,1910,1908,1909
NDQUSD,20100311,135700,1908,1910,1908,1909
NDQUSD,20100311,135800,1909,1911,1909,1911
NDQUSD,20100311,135900,1909,1911,1909,1910
NDQUSD,20100311,140000,1910,1912,1910,1911
NDQUSD,20100311,140100,1911,1912,1911,1911
NDQUSD,20100311,140200,1912,1913,1911,1911
NDQUSD,20100311,140300,1912,1913,1912,1912
NDQUSD,20100311,140400,1913,1914,1911,1913
NDQUSD,20100311,140500,1913,1913,1911,1911
NDQUSD,20100311,140600,1912,1915,1912,1915
NDQUSD,20100311,140700,1914,1916,1914,1914
NDQUSD,20100311,140800,1913,1914,1913,1914
NDQUSD,20100311,140900,1913,1913,1912,1913
NDQUSD,20100311,141000,1914,1914,1913,1913
NDQUSD,20100311,141100,1914,1914,1913,1913
NDQUSD,20100311,141200,1913,1914,1911,1912
NDQUSD,20100311,141300,1911,1913,1911,1911
NDQUSD,20100311,141400,1913,1913,1911,1913
NDQUSD,20100311,141500,1911,1914,1911,1912
NDQUSD,20100311,141600,1913,1914,1912,1913
NDQUSD,20100311,141700,1914,1914,1912,1913
NDQUSD,20100311,141800,1914,1914,1913,1913
NDQUSD,20100311,141900,1914,1915,1914,1915
NDQUSD,20100311,142000,1914,1916,1914,1914
NDQUSD,20100311,142100,1914,1915,1912,1912
NDQUSD,20100311,142200,1912,1913,1911,1911
NDQUSD,20100311,142300,1913,1914,1913,1913
NDQUSD,20100311,142400,1913,1913,1912,1912
NDQUSD,20100311,142500,1913,1915,1912,1914
NDQUSD,20100311,142600,1914,1914,1912,1912
NDQUSD,20100311,142700,1914,1914,1913,1913
NDQUSD,20100311,142800,1914,1915,1914,1914
NDQUSD,20100311,142900,1914,1914,1913,1913
NDQUSD,20100311,143000,1913,1914,1913,1913
NDQUSD,20100311,143100,1913,1915,1913,1914
NDQUSD,20100311,143200,1915,1915,1914,1914
NDQUSD,20100311,143300,1914,1915,1913,1913
NDQUSD,20100311,143400,1912,1914,1912,1912
NDQUSD,20100311,143500,1914,1914,1912,1913
NDQUSD,20100311,143600,1912,1914,1912,1913
NDQUSD,20100311,143700,1913,1913,1912,1913
NDQUSD,20100311,143800,1914,1915,1914,1915
NDQUSD,20100311,143900,1915,1915,1915,1915
NDQUSD,20100311,144000,1914,1916,1914,1914
NDQUSD,20100311,144100,1915,1916,1915,1916
NDQUSD,20100311,144200,1916,1917,1915,1916
NDQUSD,20100311,144300,1915,1917,1914,1914
NDQUSD,20100311,144400,1915,1915,1915,1915
NDQUSD,20100311,144500,1916,1916,1914,1915
NDQUSD,20100311,144600,1915,1917,1914,1917
NDQUSD,20100311,144700,1915,1916,1915,1916
NDQUSD,20100311,144800,1916,1917,1915,1917
NDQUSD,20100311,144900,1915,1917,1915,1916
NDQUSD,20100311,145000,1916,1917,1916,1917
NDQUSD,20100311,145100,1917,1918,1916,1917
NDQUSD,20100311,145200,1916,1919,1916,1917
NDQUSD,20100311,145300,1918,1918,1917,1918
NDQUSD,20100311,145400,1917,1918,1916,1916
NDQUSD,20100311,145500,1918,1918,1917,1917
NDQUSD,20100311,145600,1918,1918,1917,1917
NDQUSD,20100311,145700,1918,1918,1917,1918
NDQUSD,20100311,145800,1917,1917,1917,1917
NDQUSD,20100311,145900,1916,1918,1916,1916
NDQUSD,20100311,150000,1916,1917,1916,1916
NDQUSD,20100311,150100,1917,1917,1915,1917
NDQUSD,20100311,150200,1917,1917,1916,1917
NDQUSD,20100311,150300,1916,1917,1915,1915
NDQUSD,20100311,150400,1916,1916,1914,1914
NDQUSD,20100311,150500,1915,1916,1915,1916
NDQUSD,20100311,150600,1916,1916,1915,1915
NDQUSD,20100311,150700,1915,1916,1914,1915
NDQUSD,20100311,150800,1915,1917,1915,1916
NDQUSD,20100311,150900,1916,1917,1915,1915
NDQUSD,20100311,151000,1916,1916,1915,1915
NDQUSD,20100311,151100,1916,1916,1915,1915
NDQUSD,20100311,151200,1914,1915,1914,1915
NDQUSD,20100311,151300,1914,1916,1914,1916
NDQUSD,20100311,151400,1916,1916,1915,1915
NDQUSD,20100311,151500,1915,1916,1915,1915
NDQUSD,20100311,151600,1915,1915,1915,1915
NDQUSD,20100311,151700,1915,1916,1915,1915
NDQUSD,20100311,151800,1915,1917,1915,1917
NDQUSD,20100311,151900,1915,1917,1915,1916
NDQUSD,20100311,152000,1915,1917,1915,1917
NDQUSD,20100311,152100,1917,1918,1916,1916
NDQUSD,20100311,152200,1916,1916,1916,1916
NDQUSD,20100311,152300,1917,1917,1915,1915
NDQUSD,20100311,152400,1916,1917,1915,1915
NDQUSD,20100311,152500,1915,1916,1914,1915
NDQUSD,20100311,152600,1916,1916,1914,1914
NDQUSD,20100311,152700,1915,1916,1915,1916
NDQUSD,20100311,152800,1915,1916,1915,1916
NDQUSD,20100311,152900,1914,1916,1914,1916
NDQUSD,20100311,153000,1916,1916,1914,1916
NDQUSD,20100311,153100,1915,1916,1914,1916
NDQUSD,20100311,153200,1915,1916,1915,1916
NDQUSD,20100311,153300,1916,1916,1915,1915
NDQUSD,20100311,153400,1915,1916,1914,1915
NDQUSD,20100311,153500,1914,1915,1914,1915
NDQUSD,20100311,153600,1914,1914,1914,1914
NDQUSD,20100311,153700,1914,1914,1913,1913
NDQUSD,20100311,153800,1913,1914,1912,1912
NDQUSD,20100311,153900,1912,1914,1912,1914
NDQUSD,20100311,154000,1913,1914,1911,1913
NDQUSD,20100311,154100,1913,1914,1913,1914
NDQUSD,20100311,154200,1914,1914,1913,1914
NDQUSD,20100311,154300,1914,1914,1913,1913
NDQUSD,20100311,154400,1913,1915,1913,1913
NDQUSD,20100311,154500,1913,1914,1913,1914
NDQUSD,20100311,154600,1913,1914,1913,1914
NDQUSD,20100311,154700,1915,1915,1914,1915
NDQUSD,20100311,154800,1915,1916,1914,1914
NDQUSD,20100311,154900,1914,1915,1914,1915
NDQUSD,20100311,155000,1916,1916,1915,1915
NDQUSD,20100311,155100,1915,1915,1914,1915
NDQUSD,20100311,155200,1915,1915,1914,1914
NDQUSD,20100311,155300,1915,1916,1914,1915
NDQUSD,20100311,155400,1915,1916,1914,1916
NDQUSD,20100311,155500,1914,1915,1914,1914
NDQUSD,20100311,155600,1915,1915,1914,1915
NDQUSD,20100311,155700,1914,1915,1913,1914
NDQUSD,20100311,155800,1913,1915,1913,1915
NDQUSD,20100311,155900,1915,1915,1915,1915
NDQUSD,20100311,160000,1916,1916,1913,1913
NDQUSD,20100311,160100,1915,1915,1914,1915
NDQUSD,20100311,160200,1914,1915,1914,1915
NDQUSD,20100311,160300,1914,1915,1914,1914
NDQUSD,20100311,160400,1914,1915,1913,1914
NDQUSD,20100311,160500,1914,1914,1914,1914
NDQUSD,20100311,160600,1913,1913,1912,1913
NDQUSD,20100311,160700,1912,1913,1912,1913
NDQUSD,20100311,160800,1913,1914,1913,1914
NDQUSD,20100311,160900,1913,1914,1913,1913
NDQUSD,20100311,161000,1913,1913,1913,1913
NDQUSD,20100311,161100,1914,1914,1912,1912
NDQUSD,20100311,161200,1913,1913,1911,1911
NDQUSD,20100311,161300,1911,1912,1911,1911
NDQUSD,20100311,161400,1912,1912,1911,1911
NDQUSD,20100311,161500,1912,1913,1910,1910
NDQUSD,20100311,161600,1911,1912,1910,1912
NDQUSD,20100311,161700,1911,1912,1911,1912
NDQUSD,20100311,161800,1912,1912,1910,1910
NDQUSD,20100311,161900,1912,1912,1911,1911
NDQUSD,20100311,162000,1911,1912,1910,1911
NDQUSD,20100311,162100,1912,1912,1910,1911
NDQUSD,20100311,162200,1911,1911,1909,1911
NDQUSD,20100311,162300,1910,1911,1910,1911
NDQUSD,20100311,162400,1911,1912,1910,1911
NDQUSD,20100311,162500,1911,1911,1910,1911
NDQUSD,20100311,162600,1910,1910,1909,1910
NDQUSD,20100311,162700,1911,1911,1910,1910
NDQUSD,20100311,162800,1910,1911,1910,1911
NDQUSD,20100311,162900,1911,1911,1909,1909
NDQUSD,20100311,163000,1910,1910,1909,1909
NDQUSD,20100311,163100,1909,1910,1909,1910
NDQUSD,20100311,163200,1910,1911,1910,1910
NDQUSD,20100311,163300,1911,1911,1910,1911
NDQUSD,20100311,163400,1911,1911,1910,1910
NDQUSD,20100311,163500,1911,1911,1909,1911
NDQUSD,20100311,163600,1911,1911,1911,1911
NDQUSD,20100311,163700,1912,1912,1910,1911
NDQUSD,20100311,163800,1911,1913,1911,1912
NDQUSD,20100311,163900,1911,1911,1911,1911
NDQUSD,20100311,164000,1911,1911,1910,1911
NDQUSD,20100311,164100,1913,1913,1912,1913
NDQUSD,20100311,164200,1913,1913,1912,1912
NDQUSD,20100311,164300,1913,1913,1911,1912
NDQUSD,20100311,164400,1912,1914,1912,1913
NDQUSD,20100311,164500,1913,1913,1912,1913
NDQUSD,20100311,164600,1913,1913,1912,1912
NDQUSD,20100311,164700,1911,1913,1911,1913
NDQUSD,20100311,164800,1913,1913,1913,1913
NDQUSD,20100311,164900,1911,1913,1911,1911
NDQUSD,20100311,165000,1912,1913,1912,1913
NDQUSD,20100311,165100,1912,1913,1912,1912
NDQUSD,20100311,165200,1913,1913,1912,1913
NDQUSD,20100311,165300,1911,1912,1911,1912
NDQUSD,20100311,165400,1912,1913,1912,1913
NDQUSD,20100311,165500,1912,1914,1912,1912
NDQUSD,20100311,165600,1913,1914,1912,1913
NDQUSD,20100311,165700,1913,1915,1913,1914
NDQUSD,20100311,165800,1914,1914,1914,1914
NDQUSD,20100311,165900,1913,1914,1913,1914
NDQUSD,20100311,170000,1914,1915,1914,1914
NDQUSD,20100311,170100,1913,1915,1913,1914
NDQUSD,20100311,170200,1914,1914,1913,1913
NDQUSD,20100311,170300,1913,1915,1913,1915
NDQUSD,20100311,170400,1913,1914,1913,1913
NDQUSD,20100311,170500,1913,1915,1913,1914
NDQUSD,20100311,170600,1914,1915,1914,1915
NDQUSD,20100311,170700,1914,1915,1914,1914
NDQUSD,20100311,170800,1915,1915,1914,1915
NDQUSD,20100311,170900,1915,1915,1914,1914
NDQUSD,20100311,171000,1915,1915,1914,1914
NDQUSD,20100311,171100,1914,1915,1914,1915
NDQUSD,20100311,171200,1915,1915,1913,1915
NDQUSD,20100311,171300,1915,1915,1913,1915
NDQUSD,20100311,171400,1915,1915,1913,1915
NDQUSD,20100311,171500,1914,1915,1913,1913
NDQUSD,20100311,171600,1913,1913,1912,1913
NDQUSD,20100311,171700,1915,1915,1914,1914
NDQUSD,20100311,171800,1914,1914,1913,1914
NDQUSD,20100311,171900,1913,1913,1912,1912
NDQUSD,20100311,172000,1913,1914,1913,1914
NDQUSD,20100311,172100,1913,1914,1913,1914
NDQUSD,20100311,172200,1912,1913,1912,1913
NDQUSD,20100311,172300,1913,1913,1912,1912
NDQUSD,20100311,172400,1914,1914,1913,1913
NDQUSD,20100311,172500,1914,1915,1913,1915
NDQUSD,20100311,172600,1913,1914,1913,1914
NDQUSD,20100311,172700,1914,1914,1912,1914
NDQUSD,20100311,172800,1913,1914,1913,1914
NDQUSD,20100311,172900,1914,1914,1914,1914
NDQUSD,20100311,173000,1914,1914,1913,1913
NDQUSD,20100311,173100,1912,1914,1912,1914
NDQUSD,20100311,173200,1914,1914,1913,1913
NDQUSD,20100311,173300,1915,1915,1913,1913
NDQUSD,20100311,173400,1913,1915,1913,1915
NDQUSD,20100311,173500,1915,1915,1914,1914
NDQUSD,20100311,173600,1914,1915,1914,1915
NDQUSD,20100311,173700,1914,1915,1914,1915
NDQUSD,20100311,173800,1914,1914,1913,1913
NDQUSD,20100311,173900,1914,1915,1913,1913
NDQUSD,20100311,174000,1914,1914,1912,1913
NDQUSD,20100311,174100,1914,1915,1914,1915
NDQUSD,20100311,174200,1913,1915,1913,1915
NDQUSD,20100311,174300,1914,1914,1914,1914
NDQUSD,20100311,174400,1913,1915,1913,1915
NDQUSD,20100311,174500,1914,1915,1914,1915
NDQUSD,20100311,174600,1915,1915,1914,1915
NDQUSD,20100311,174700,1915,1915,1915,1915
NDQUSD,20100311,174800,1916,1916,1914,1914
NDQUSD,20100311,174900,1915,1916,1914,1915
NDQUSD,20100311,175000,1916,1916,1914,1914
NDQUSD,20100311,175100,1916,1916,1914,1914
NDQUSD,20100311,175200,1913,1915,1912,1914
NDQUSD,20100311,175300,1912,1914,1912,1913
NDQUSD,20100311,175400,1913,1913,1913,1913
NDQUSD,20100311,175500,1914,1914,1914,1914
NDQUSD,20100311,175600,1914,1914,1913,1913
NDQUSD,20100311,175700,1913,1913,1912,1913
NDQUSD,20100311,175800,1912,1913,1912,1913
NDQUSD,20100311,175900,1913,1913,1913,1913
NDQUSD,20100311,180000,1913,1913,1912,1913
NDQUSD,20100311,180100,1912,1913,1912,1913
NDQUSD,20100311,180200,1912,1912,1911,1911
NDQUSD,20100311,180300,1911,1913,1911,1912
NDQUSD,20100311,180400,1911,1912,1911,1912
NDQUSD,20100311,180500,1910,1912,1910,1911
NDQUSD,20100311,180600,1911,1912,1911,1912
NDQUSD,20100311,180700,1912,1913,1910,1910
NDQUSD,20100311,180800,1910,1911,1910,1911
NDQUSD,20100311,180900,1910,1912,1910,1911
NDQUSD,20100311,181000,1911,1911,1910,1911
NDQUSD,20100311,181100,1911,1911,1911,1911
NDQUSD,20100311,181200,1910,1911,1910,1911
NDQUSD,20100311,181300,1910,1912,1910,1912
NDQUSD,20100311,181400,1911,1913,1911,1912
NDQUSD,20100311,181500,1912,1912,1911,1911
NDQUSD,20100311,181600,1912,1912,1911,1911
NDQUSD,20100311,181700,1912,1913,1912,1912
NDQUSD,20100311,181800,1912,1912,1912,1912
NDQUSD,20100311,181900,1912,1912,1911,1912
NDQUSD,20100311,182000,1913,1913,1911,1911
NDQUSD,20100311,182100,1912,1912,1912,1912
NDQUSD,20100311,182200,1911,1913,1911,1912
NDQUSD,20100311,182300,1912,1914,1912,1914
NDQUSD,20100311,182400,1913,1914,1912,1914
NDQUSD,20100311,182500,1913,1913,1912,1912
NDQUSD,20100311,182600,1913,1913,1912,1913
NDQUSD,20100311,182700,1912,1913,1912,1912
NDQUSD,20100311,182800,1913,1913,1913,1913
NDQUSD,20100311,182900,1912,1913,1912,1912
NDQUSD,20100311,183000,1912,1913,1912,1913
NDQUSD,20100311,183100,1911,1912,1911,1912
NDQUSD,20100311,183200,1912,1913,1911,1911
NDQUSD,20100311,183300,1911,1912,1910,1912
NDQUSD,20100311,183400,1912,1912,1912,1912
NDQUSD,20100311,183500,1911,1913,1910,1913
NDQUSD,20100311,183600,1911,1914,1911,1914
NDQUSD,20100311,183700,1914,1914,1913,1914
NDQUSD,20100311,183800,1913,1914,1913,1913
NDQUSD,20100311,183900,1914,1914,1912,1914
NDQUSD,20100311,184000,1914,1915,1914,1914
NDQUSD,20100311,184100,1914,1914,1912,1912
NDQUSD,20100311,184200,1913,1913,1913,1913
NDQUSD,20100311,184300,1912,1914,1912,1913
NDQUSD,20100311,184400,1915,1915,1913,1913
NDQUSD,20100311,184500,1913,1914,1913,1913
NDQUSD,20100311,184600,1915,1915,1913,1914
NDQUSD,20100311,184700,1915,1915,1914,1915
NDQUSD,20100311,184800,1914,1914,1913,1914
NDQUSD,20100311,184900,1914,1914,1914,1914
NDQUSD,20100311,185000,1914,1915,1914,1914
NDQUSD,20100311,185100,1914,1915,1914,1915
NDQUSD,20100311,185200,1915,1915,1913,1913
NDQUSD,20100311,185300,1914,1914,1913,1914
NDQUSD,20100311,185400,1913,1914,1913,1913
NDQUSD,20100311,185500,1913,1914,1913,1913
NDQUSD,20100311,185600,1913,1914,1913,1914
NDQUSD,20100311,185700,1913,1914,1913,1913
NDQUSD,20100311,185800,1913,1915,1913,1915
NDQUSD,20100311,185900,1915,1915,1915,1915
NDQUSD,20100311,190000,1913,1915,1913,1915
NDQUSD,20100311,190100,1914,1914,1914,1914
NDQUSD,20100311,190200,1915,1916,1914,1914
NDQUSD,20100311,190300,1914,1915,1914,1915
NDQUSD,20100311,190400,1915,1917,1915,1916
NDQUSD,20100311,190500,1916,1917,1915,1917
NDQUSD,20100311,190600,1916,1919,1916,1918
NDQUSD,20100311,190700,1917,1918,1916,1918
NDQUSD,20100311,190800,1919,1919,1918,1919
NDQUSD,20100311,190900,1917,1918,1917,1917
NDQUSD,20100311,191000,1917,1919,1917,1917
NDQUSD,20100311,191100,1917,1918,1917,1918
NDQUSD,20100311,191200,1917,1918,1917,1917
NDQUSD,20100311,191300,1919,1919,1917,1917
NDQUSD,20100311,191400,1916,1917,1916,1917
NDQUSD,20100311,191500,1917,1919,1916,1918
NDQUSD,20100311,191600,1917,1919,1917,1919
NDQUSD,20100311,191700,1919,1919,1918,1919
NDQUSD,20100311,191800,1918,1919,1917,1919
NDQUSD,20100311,191900,1918,1918,1918,1918
NDQUSD,20100311,192000,1919,1919,1917,1918
NDQUSD,20100311,192100,1917,1918,1917,1918
NDQUSD,20100311,192200,1918,1919,1917,1919
NDQUSD,20100311,192300,1917,1918,1917,1917
NDQUSD,20100311,192400,1918,1918,1916,1916
NDQUSD,20100311,192500,1917,1918,1917,1917
NDQUSD,20100311,192600,1918,1918,1917,1917
NDQUSD,20100311,192700,1916,1918,1916,1918
NDQUSD,20100311,192800,1918,1918,1917,1918
NDQUSD,20100311,192900,1917,1919,1917,1919
NDQUSD,20100311,193000,1919,1919,1917,1917
NDQUSD,20100311,193100,1917,1918,1917,1918
NDQUSD,20100311,193200,1919,1919,1917,1917
NDQUSD,20100311,193300,1918,1918,1917,1918
NDQUSD,20100311,193400,1917,1917,1917,1917
NDQUSD,20100311,193500,1917,1918,1917,1918
NDQUSD,20100311,193600,1918,1918,1916,1916
NDQUSD,20100311,193700,1917,1917,1916,1916
NDQUSD,20100311,193800,1916,1918,1916,1917
NDQUSD,20100311,193900,1916,1918,1916,1918
NDQUSD,20100311,194000,1918,1919,1918,1919
NDQUSD,20100311,194100,1918,1920,1918,1920
NDQUSD,20100311,194200,1919,1919,1918,1918
NDQUSD,20100311,194300,1918,1918,1918,1918
NDQUSD,20100311,194400,1919,1920,1918,1919
NDQUSD,20100311,194500,1919,1920,1919,1919
NDQUSD,20100311,194600,1920,1920,1918,1918
NDQUSD,20100311,194700,1919,1920,1918,1920
NDQUSD,20100311,194800,1920,1920,1919,1919
NDQUSD,20100311,194900,1919,1920,1918,1919
NDQUSD,20100311,195000,1919,1921,1919,1921
NDQUSD,20100311,195100,1921,1922,1920,1920
NDQUSD,20100311,195200,1921,1921,1920,1920
NDQUSD,20100311,195300,1921,1922,1920,1922
NDQUSD,20100311,195400,1921,1921,1920,1921
NDQUSD,20100311,195500,1921,1921,1921,1921
NDQUSD,20100311,195600,1921,1921,1921,1921
NDQUSD,20100311,195700,1922,1922,1920,1922
NDQUSD,20100311,195800,1920,1922,1920,1922
NDQUSD,20100311,195900,1920,1922,1920,1921
NDQUSD,20100311,200000,1921,1924,1921,1924
NDQUSD,20100311,200100,1923,1924,1921,1923
NDQUSD,20100311,200200,1923,1924,1923,1923
NDQUSD,20100311,200300,1922,1924,1922,1922
NDQUSD,20100311,200400,1923,1924,1922,1922
NDQUSD,20100311,200500,1923,1923,1923,1923
NDQUSD,20100311,200600,1923,1923,1922,1922
NDQUSD,20100311,200700,1922,1923,1922,1922
NDQUSD,20100311,200800,1923,1924,1922,1923
NDQUSD,20100311,200900,1923,1923,1923,1923
NDQUSD,20100311,201000,1923,1924,1923,1924
NDQUSD,20100311,201100,1924,1924,1924,1924
NDQUSD,20100311,201200,1923,1925,1923,1925
NDQUSD,20100311,201300,1924,1926,1922,1922
NDQUSD,20100311,201400,1924,1924,1922,1923
NDQUSD,20100311,203000,1920,1920,1920,1920
NDQUSD,20100311,203100,1920,1921,1920,1921
NDQUSD,20100311,203200,1920,1921,1920,1921
NDQUSD,20100311,203300,1920,1921,1920,1921
NDQUSD,20100311,203400,1922,1922,1921,1921
NDQUSD,20100311,203500,1921,1922,1920,1920
NDQUSD,20100311,203600,1922,1922,1920,1920
NDQUSD,20100311,203700,1922,1922,1920,1921
NDQUSD,20100311,203800,1922,1922,1921,1922
NDQUSD,20100311,204000,1922,1922,1921,1921
NDQUSD,20100311,204100,1922,1922,1921,1921
NDQUSD,20100311,204200,1921,1921,1920,1920
NDQUSD,20100311,204300,1921,1921,1921,1921
NDQUSD,20100311,204400,1920,1921,1920,1921
NDQUSD,20100311,204500,1921,1921,1920,1920
NDQUSD,20100311,204600,1921,1921,1919,1919
NDQUSD,20100311,204800,1920,1921,1919,1919
NDQUSD,20100311,204900,1920,1921,1920,1920
NDQUSD,20100311,205000,1920,1920,1920,1920
NDQUSD,20100311,205100,1920,1921,1920,1921
NDQUSD,20100311,205200,1920,1921,1919,1921
NDQUSD,20100311,205300,1920,1921,1920,1920
NDQUSD,20100311,205600,1920,1920,1920,1920
NDQUSD,20100311,205700,1920,1921,1920,1921
NDQUSD,20100311,205800,1921,1921,1920,1920
NDQUSD,20100311,205900,1921,1921,1920,1920
NDQUSD,20100311,210200,1921,1922,1921,1922
NDQUSD,20100311,211300,1920,1922,1920,1921
NDQUSD,20100311,211400,1921,1921,1921,1921
NDQUSD,20100311,211500,1922,1922,1920,1920
NDQUSD,20100311,211700,1921,1921,1921,1921
NDQUSD,20100311,211800,1921,1922,1921,1921
NDQUSD,20100311,212100,1921,1922,1920,1922
NDQUSD,20100311,212800,1922,1922,1920,1920
NDQUSD,20100311,220000,1920,1922,1920,1921
NDQUSD,20100311,220200,1920,1921,1920,1921
NDQUSD,20100311,220600,1920,1921,1920,1920
NDQUSD,20100311,220800,1922,1922,1920,1920
NDQUSD,20100311,221100,1922,1922,1921,1921
NDQUSD,20100311,221300,1920,1921,1920,1920
NDQUSD,20100311,221500,1920,1921,1920,1921
NDQUSD,20100311,221600,1921,1921,1921,1921
NDQUSD,20100311,221800,1920,1921,1920,1921
NDQUSD,20100311,221900,1921,1921,1921,1921
NDQUSD,20100311,222000,1921,1921,1920,1920
NDQUSD,20100311,222100,1920,1921,1920,1921
NDQUSD,20100311,222300,1920,1921,1920,1921
NDQUSD,20100311,222600,1920,1921,1920,1921
NDQUSD,20100311,222700,1921,1921,1921,1921
NDQUSD,20100311,222800,1921,1921,1920,1920
NDQUSD,20100311,222900,1920,1920,1920,1920
NDQUSD,20100311,223000,1920,1920,1920,1920
NDQUSD,20100311,223100,1920,1922,1920,1920
NDQUSD,20100311,223400,1921,1921,1920,1920
NDQUSD,20100311,223800,1920,1921,1920,1920
NDQUSD,20100311,224100,1920,1921,1920,1920
NDQUSD,20100311,224200,1921,1921,1920,1921
NDQUSD,20100311,224300,1920,1921,1920,1921
NDQUSD,20100311,224400,1920,1920,1920,1920
NDQUSD,20100311,224600,1920,1920,1920,1920
NDQUSD,20100311,224800,1921,1921,1920,1920
NDQUSD,20100311,224900,1921,1921,1919,1920
NDQUSD,20100311,225000,1920,1921,1920,1921
NDQUSD,20100311,225400,1920,1921,1919,1920
NDQUSD,20100311,225500,1919,1921,1919,1920
NDQUSD,20100311,225600,1920,1920,1920,1920
NDQUSD,20100311,225800,1921,1921,1919,1919
NDQUSD,20100311,225900,1920,1921,1919,1920
NDQUSD,20100311,230100,1920,1921,1919,1920
NDQUSD,20100311,230200,1920,1920,1920,1920
NDQUSD,20100311,230300,1920,1920,1919,1919
NDQUSD,20100311,230700,1919,1921,1919,1920
NDQUSD,20100311,230900,1920,1920,1920,1920
NDQUSD,20100311,231000,1921,1921,1919,1919
NDQUSD,20100311,231200,1920,1920,1920,1920
NDQUSD,20100311,231300,1919,1920,1919,1920
NDQUSD,20100311,231400,1920,1920,1920,1920
NDQUSD,20100311,231600,1920,1920,1919,1919
NDQUSD,20100311,231700,1919,1919,1919,1919
NDQUSD,20100311,231800,1920,1921,1920,1921
NDQUSD,20100311,231900,1919,1921,1919,1919
NDQUSD,20100311,232000,1920,1920,1919,1919
NDQUSD,20100311,232200,1919,1920,1919,1919
NDQUSD,20100311,232400,1919,1920,1919,1919
NDQUSD,20100311,232500,1919,1920,1919,1919
NDQUSD,20100311,232600,1920,1920,1920,1920
NDQUSD,20100311,232900,1919,1920,1919,1919
NDQUSD,20100311,233000,1918,1920,1918,1920
NDQUSD,20100311,233200,1919,1919,1919,1919
NDQUSD,20100311,233300,1919,1919,1919,1919
NDQUSD,20100311,233400,1918,1919,1918,1919
NDQUSD,20100311,233600,1920,1920,1918,1919
NDQUSD,20100311,234000,1919,1920,1919,1920
NDQUSD,20100311,234100,1920,1920,1918,1919
NDQUSD,20100311,234200,1920,1920,1920,1920
NDQUSD,20100311,234400,1919,1919,1919,1919
NDQUSD,20100311,234500,1918,1919,1918,1919
NDQUSD,20100311,234600,1918,1919,1918,1919
NDQUSD,20100311,234700,1920,1920,1919,1919
NDQUSD,20100311,234800,1918,1919,1918,1919
NDQUSD,20100311,234900,1920,1920,1918,1919
NDQUSD,20100311,235000,1918,1919,1918,1919
NDQUSD,20100311,235100,1918,1920,1918,1918
NDQUSD,20100311,235500,1919,1919,1918,1918
NDQUSD,20100311,235800,1919,1919,1918,1919
NDQUSD,20100312,000000,1919,1919,1918,1918
USXUSD,20100311,000100,80.37,80.37,80.36,80.37
USXUSD,20100311,000200,80.38,80.38,80.38,80.38
USXUSD,20100311,000300,80.38,80.38,80.38,80.38
USXUSD,20100311,000400,80.38,80.38,80.38,80.38
USXUSD,20100311,000500,80.38,80.39,80.38,80.39
USXUSD,20100311,000600,80.39,80.39,80.37,80.37
USXUSD,20100311,000700,80.37,80.38,80.37,80.38
USXUSD,20100311,000800,80.38,80.38,80.38,80.38
USXUSD,20100311,000900,80.38,80.38,80.38,80.38
USXUSD,20100311,001000,80.38,80.38,80.38,80.38
USXUSD,20100311,001100,80.38,80.39,80.38,80.39
USXUSD,20100311,001200,80.39,80.39,80.38,80.38
USXUSD,20100311,001300,80.38,80.38,80.38,80.38
USXUSD,20100311,001400,80.38,80.38,80.38,80.38
USXUSD,20100311,001500,80.38,80.38,80.38,80.38
USXUSD,20100311,001600,80.38,80.39,80.38,80.39
USXUSD,20100311,001700,80.39,80.39,80.39,80.39
USXUSD,20100311,001800,80.39,80.39,80.39,80.39
USXUSD,20100311,001900,80.39,80.39,80.39,80.39
USXUSD,20100311,002000,80.39,80.39,80.39,80.39
USXUSD,20100311,002100,80.39,80.39,80.39,80.39
USXUSD,20100311,002300,80.38,80.38,80.38,80.38
USXUSD,20100311,002400,80.38,80.38,80.38,80.38
USXUSD,20100311,002500,80.38,80.38,80.38,80.38
USXUSD,20100311,002600,80.38,80.38,80.38,80.38
USXUSD,20100311,002700,80.38,80.39,80.38,80.39
USXUSD,20100311,002800,80.38,80.38,80.38,80.38
USXUSD,20100311,002900,80.38,80.38,80.38,80.38
USXUSD,20100311,003000,80.38,80.38,80.38,80.38
USXUSD,20100311,003100,80.38,80.38,80.38,80.38
USXUSD,20100311,003200,80.38,80.38,80.38,80.38
USXUSD,20100311,003300,80.38,80.38,80.38,80.38
USXUSD,20100311,003400,80.39,80.39,80.39,80.39
USXUSD,20100311,003500,80.39,80.39,80.38,80.39
USXUSD,20100311,003600,80.39,80.39,80.38,80.39
USXUSD,20100311,003700,80.38,80.38,80.38,80.38
USXUSD,20100311,003800,80.38,80.38,80.38,80.38
USXUSD,20100311,003900,80.38,80.38,80.38,80.38
USXUSD,20100311,004000,80.38,80.39,80.38,80.39
USXUSD,20100311,004100,80.39,80.40,80.39,80.40
USXUSD,20100311,004200,80.40,80.40,80.40,80.40
USXUSD,20100311,004300,80.40,80.40,80.40,80.40
USXUSD,20100311,004400,80.40,80.40,80.40,80.40
USXUSD,20100311,004500,80.40,80.41,80.40,80.41
USXUSD,20100311,004600,80.41,80.41,80.40,80.40
USXUSD,20100311,004700,80.40,80.40,80.40,80.40
USXUSD,20100311,004800,80.40,80.40,80.40,80.40
USXUSD,20100311,004900,80.40,80.41,80.40,80.40
USXUSD,20100311,005000,80.40,80.40,80.40,80.40
USXUSD,20100311,005100,80.40,80.41,80.40,80.41
USXUSD,20100311,005200,80.41,80.42,80.41,80.41
USXUSD,20100311,005300,80.42,80.42,80.41,80.42
USXUSD,20100311,005400,80.42,80.42,80.42,80.42
USXUSD,20100311,005500,80.42,80.42,80.41,80.42
USXUSD,20100311,005600,80.42,80.42,80.42,80.42
USXUSD,20100311,005700,80.42,80.42,80.42,80.42
USXUSD,20100311,005800,80.42,80.43,80.42,80.42
USXUSD,20100311,005900,80.42,80.43,80.42,80.43
USXUSD,20100311,010000,80.43,80.43,80.42,80.42
USXUSD,20100311,010100,80.43,80.43,80.42,80.42
USXUSD,20100311,010200,80.42,80.42,80.40,80.41
USXUSD,20100311,010300,80.41,80.41,80.40,80.41
USXUSD,20100311,010400,80.41,80.41,80.39,80.39
USXUSD,20100311,010500,80.39,80.39,80.39,80.39
USXUSD,20100311,010600,80.39,80.40,80.39,80.39
USXUSD,20100311,010700,80.39,80.40,80.39,80.40
USXUSD,20100311,010800,80.40,80.40,80.39,80.39
USXUSD,20100311,010900,80.39,80.39,80.38,80.38
USXUSD,20100311,011000,80.38,80.38,80.38,80.38
USXUSD,20100311,011100,80.38,80.38,80.37,80.38
USXUSD,20100311,011200,80.38,80.39,80.38,80.39
USXUSD,20100311,011300,80.39,80.41,80.39,80.41
USXUSD,20100311,011400,80.40,80.40,80.40,80.40
USXUSD,20100311,011500,80.40,80.41,80.40,80.41
USXUSD,20100311,011600,80.41,80.42,80.41,80.41
USXUSD,20100311,011800,80.41,80.42,80.41,80.42
USXUSD,20100311,011900,80.42,80.43,80.42,80.42
USXUSD,20100311,012000,80.42,80.43,80.42,80.43
USXUSD,20100311,012100,80.42,80.42,80.42,80.42
USXUSD,20100311,012200,80.42,80.42,80.42,80.42
USXUSD,20100311,012300,80.42,80.43,80.42,80.42
USXUSD,20100311,012400,80.42,80.43,80.41,80.41
USXUSD,20100311,012500,80.42,80.43,80.42,80.43
USXUSD,20100311,012600,80.43,80.43,80.43,80.43
USXUSD,20100311,012700,80.42,80.42,80.41,80.41
USXUSD,20100311,012800,80.41,80.41,80.40,80.40
USXUSD,20100311,012900,80.41,80.41,80.40,80.40
USXUSD,20100311,013000,80.41,80.41,80.40,80.41
USXUSD,20100311,013100,80.41,80.44,80.41,80.44
USXUSD,20100311,013200,80.44,80.44,80.43,80.43
USXUSD,20100311,013300,80.43,80.43,80.42,80.42
USXUSD,20100311,013400,80.42,80.43,80.42,80.42
USXUSD,20100311,013500,80.42,80.43,80.42,80.43
USXUSD,20100311,013600,80.43,80.43,80.43,80.43
USXUSD,20100311,013700,80.43,80.44,80.43,80.44
USXUSD,20100311,013800,80.44,80.45,80.44,80.45
USXUSD,20100311,013900,80.45,80.45,80.44,80.44
USXUSD,20100311,014000,80.45,80.45,80.44,80.45
USXUSD,20100311,014100,80.44,80.44,80.44,80.44
USXUSD,20100311,014200,80.44,80.44,80.44,80.44
USXUSD,20100311,014300,80.44,80.44,80.44,80.44
USXUSD,20100311,014400,80.44,80.45,80.44,80.44
USXUSD,20100311,014500,80.44,80.44,80.44,80.44
USXUSD,20100311,014600,80.45,80.45,80.44,80.45
USXUSD,20100311,014700,80.45,80.45,80.44,80.44
USXUSD,20100311,014800,80.44,80.44,80.44,80.44
USXUSD,20100311,014900,80.44,80.44,80.43,80.43
USXUSD,20100311,015000,80.43,80.44,80.43,80.43
USXUSD,20100311,015100,80.43,80.44,80.43,80.44
USXUSD,20100311,015200,80.44,80.44,80.44,80.44
USXUSD,20100311,015300,80.44,80.44,80.44,80.44
USXUSD,20100311,015400,80.44,80.44,80.44,80.44
USXUSD,20100311,015500,80.44,80.44,80.44,80.44
USXUSD,20100311,015600,80.45,80.45,80.45,80.45
USXUSD,20100311,015700,80.46,80.46,80.46,80.46
USXUSD,20100311,015800,80.47,80.47,80.45,80.46
USXUSD,20100311,015900,80.46,80.46,80.46,80.46
USXUSD,20100311,020000,80.46,80.47,80.46,80.47
USXUSD,20100311,020100,80.47,80.47,80.46,80.46
USXUSD,20100311,020200,80.46,80.48,80.46,80.47
USXUSD,20100311,020300,80.47,80.47,80.45,80.46
USXUSD,20100311,020400,80.45,80.46,80.45,80.45
USXUSD,20100311,020500,80.45,80.45,80.45,80.45
USXUSD,20100311,020600,80.45,80.46,80.45,80.45
USXUSD,20100311,020700,80.45,80.45,80.44,80.44
USXUSD,20100311,020800,80.44,80.45,80.44,80.44
USXUSD,20100311,020900,80.44,80.45,80.44,80.44
USXUSD,20100311,021000,80.44,80.44,80.43,80.43
USXUSD,20100311,021100,80.43,80.43,80.43,80.43
USXUSD,20100311,021200,80.43,80.43,80.42,80.43
USXUSD,20100311,021300,80.43,80.43,80.42,80.43
USXUSD,20100311,021400,80.43,80.43,80.42,80.42
USXUSD,20100311,021500,80.42,80.42,80.41,80.42
USXUSD,20100311,021600,80.42,80.42,80.42,80.42
USXUSD,20100311,021700,80.41,80.41,80.40,80.40
USXUSD,20100311,021800,80.41,80.42,80.41,80.42
USXUSD,20100311,021900,80.42,80.43,80.42,80.43
USXUSD,20100311,022000,80.42,80.42,80.42,80.42
USXUSD,20100311,022100,80.42,80.42,80.42,80.42
USXUSD,20100311,022200,80.42,80.42,80.41,80.41
USXUSD,20100311,022300,80.41,80.41,80.41,80.41
USXUSD,20100311,022400,80.41,80.41,80.41,80.41
USXUSD,20100311,022500,80.40,80.41,80.40,80.40
USXUSD,20100311,022600,80.41,80.41,80.40,80.40
USXUSD,20100311,022700,80.40,80.40,80.40,80.40
USXUSD,20100311,022800,80.40,80.42,80.40,80.42
USXUSD,20100311,022900,80.42,80.42,80.41,80.41
USXUSD,20100311,023000,80.41,80.42,80.41,80.42
USXUSD,20100311,023100,80.42,80.43,80.42,80.42
USXUSD,20100311,023200,80.42,80.42,80.42,80.42
USXUSD,20100311,023300,80.43,80.43,80.43,80.43
USXUSD,20100311,023400,80.42,80.42,80.42,80.42
USXUSD,20100311,023500,80.42,80.42,80.41,80.41
USXUSD,20100311,023600,80.41,80.41,80.41,80.41
USXUSD,20100311,023700,80.42,80.42,80.41,80.41
USXUSD,20100311,023800,80.42,80.42,80.41,80.41
USXUSD,20100311,023900,80.41,80.41,80.41,80.41
USXUSD,20100311,024000,80.41,80.41,80.41,80.41
USXUSD,20100311,024100,80.41,80.41,80.41,80.41
USXUSD,20100311,024200,80.41,80.41,80.40,80.40
USXUSD,20100311,024300,80.41,80.41,80.40,80.40
USXUSD,20100311,024400,80.40,80.40,80.40,80.40
USXUSD,20100311,024500,80.40,80.41,80.40,80.41
USXUSD,20100311,024600,80.41,80.41,80.41,80.41
USXUSD,20100311,024700,80.41,80.42,80.41,80.41
USXUSD,20100311,024800,80.41,80.41,80.41,80.41
USXUSD,20100311,024900,80.41,80.42,80.41,80.42
USXUSD,20100311,025000,80.42,80.42,80.41,80.41
USXUSD,20100311,025100,80.41,80.41,80.41,80.41
USXUSD,20100311,025200,80.41,80.41,80.41,80.41
USXUSD,20100311,025300,80.41,80.42,80.41,80.42
USXUSD,20100311,025400,80.42,80.42,80.41,80.42
USXUSD,20100311,025600,80.42,80.42,80.42,80.42
USXUSD,20100311,025700,80.42,80.42,80.42,80.42
USXUSD,20100311,025800,80.41,80.41,80.41,80.41
USXUSD,20100311,025900,80.41,80.42,80.41,80.42
USXUSD,20100311,030000,80.42,80.42,80.41,80.42
USXUSD,20100311,030100,80.42,80.45,80.42,80.43
USXUSD,20100311,030200,80.43,80.44,80.43,80.44
USXUSD,20100311,030300,80.44,80.45,80.44,80.45
USXUSD,20100311,030400,80.45,80.45,80.44,80.44
USXUSD,20100311,030500,80.44,80.44,80.43,80.43
USXUSD,20100311,030600,80.43,80.43,80.43,80.43
USXUSD,20100311,030700,80.43,80.44,80.43,80.44
USXUSD,20100311,030800,80.44,80.47,80.44,80.45
USXUSD,20100311,030900,80.45,80.46,80.45,80.46
USXUSD,20100311,031000,80.46,80.46,80.45,80.45
USXUSD,20100311,031100,80.46,80.46,80.45,80.45
USXUSD,20100311,031200,80.45,80.45,80.44,80.45
USXUSD,20100311,031300,80.45,80.45,80.43,80.43
USXUSD,20100311,031400,80.44,80.44,80.43,80.44
USXUSD,20100311,031500,80.44,80.44,80.44,80.44
USXUSD,20100311,031600,80.44,80.44,80.43,80.44
USXUSD,20100311,031700,80.44,80.44,80.43,80.44
USXUSD,20100311,031800,80.44,80.44,80.43,80.44
USXUSD,20100311,031900,80.44,80.44,80.43,80.43
USXUSD,20100311,032000,80.43,80.43,80.41,80.41
USXUSD,20100311,032100,80.41,80.42,80.41,80.41
USXUSD,20100311,032200,80.41,80.41,80.40,80.41
USXUSD,20100311,032300,80.40,80.41,80.40,80.41
USXUSD,20100311,032400,80.41,80.41,80.41,80.41
USXUSD,20100311,032500,80.41,80.41,80.40,80.40
USXUSD,20100311,032600,80.40,80.40,80.40,80.40
USXUSD,20100311,032700,80.41,80.41,80.41,80.41
USXUSD,20100311,032800,80.42,80.42,80.41,80.41
USXUSD,20100311,032900,80.42,80.42,80.42,80.42
USXUSD,20100311,033000,80.42,80.42,80.42,80.42
USXUSD,20100311,033100,80.42,80.43,80.42,80.43
USXUSD,20100311,033200,80.43,80.44,80.43,80.44
USXUSD,20100311,033300,80.44,80.45,80.44,80.44
USXUSD,20100311,033400,80.44,80.44,80.44,80.44
USXUSD,20100311,033500,80.44,80.45,80.44,80.45
USXUSD,20100311,033600,80.45,80.45,80.44,80.44
USXUSD,20100311,033700,80.44,80.44,80.44,80.44
USXUSD,20100311,033800,80.44,80.44,80.44,80.44
USXUSD,20100311,033900,80.44,80.44,80.44,80.44
USXUSD,20100311,034000,80.44,80.44,80.44,80.44
USXUSD,20100311,034100,80.44,80.44,80.43,80.44
USXUSD,20100311,034200,80.43,80.43,80.43,80.43
USXUSD,20100311,034300,80.43,80.44,80.43,80.43
USXUSD,20100311,034400,80.43,80.43,80.43,80.43
USXUSD,20100311,034500,80.42,80.42,80.42,80.42
USXUSD,20100311,034600,80.42,80.42,80.41,80.41
USXUSD,20100311,034700,80.41,80.41,80.40,80.40
USXUSD,20100311,034800,80.40,80.41,80.40,80.41
USXUSD,20100311,034900,80.41,80.42,80.41,80.42
USXUSD,20100311,035000,80.42,80.42,80.42,80.42
USXUSD,20100311,035100,80.42,80.43,80.42,80.42
USXUSD,20100311,035200,80.43,80.43,80.43,80.43
USXUSD,20100311,035300,80.43,80.44,80.43,80.44
USXUSD,20100311,035400,80.44,80.45,80.44,80.45
USXUSD,20100311,035500,80.45,80.45,80.44,80.44
USXUSD,20100311,035600,80.44,80.44,80.44,80.44
USXUSD,20100311,035700,80.44,80.44,80.43,80.43
USXUSD,20100311,035800,80.43,80.43,80.43,80.43
USXUSD,20100311,035900,80.42,80.42,80.41,80.41
USXUSD,20100311,040000,80.41,80.42,80.41,80.42
USXUSD,20100311,040100,80.41,80.42,80.41,80.42
USXUSD,20100311,040200,80.42,80.43,80.42,80.43
USXUSD,20100311,040300,80.43,80.43,80.42,80.42
USXUSD,20100311,040400,80.42,80.43,80.42,80.43
USXUSD,20100311,040600,80.43,80.43,80.43,80.43
USXUSD,20100311,040700,80.43,80.43,80.43,80.43
USXUSD,20100311,040800,80.43,80.43,80.43,80.43
USXUSD,20100311,040900,80.43,80.44,80.43,80.44
USXUSD,20100311,041000,80.44,80.44,80.44,80.44
USXUSD,20100311,041100,80.44,80.44,80.43,80.43
USXUSD,20100311,041200,80.43,80.43,80.43,80.43
USXUSD,20100311,041300,80.43,80.44,80.43,80.44
USXUSD,20100311,041400,80.44,80.44,80.44,80.44
USXUSD,20100311,041500,80.44,80.44,80.44,80.44
USXUSD,20100311,041600,80.44,80.45,80.43,80.43
USXUSD,20100311,041700,80.43,80.44,80.43,80.44
USXUSD,20100311,041800,80.44,80.44,80.44,80.44
USXUSD,20100311,041900,80.44,80.44,80.44,80.44
USXUSD,20100311,042000,80.44,80.44,80.43,80.43
USXUSD,20100311,042100,80.43,80.43,80.43,80.43
USXUSD,20100311,042200,80.43,80.44,80.43,80.44
USXUSD,20100311,042300,80.43,80.44,80.43,80.44
USXUSD,20100311,042400,80.44,80.44,80.43,80.43
USXUSD,20100311,042500,80.43,80.43,80.42,80.42
USXUSD,20100311,042600,80.42,80.43,80.42,80.43
USXUSD,20100311,042700,80.43,80.43,80.42,80.42
USXUSD,20100311,042800,80.43,80.43,80.43,80.43
USXUSD,20100311,042900,80.43,80.43,80.43,80.43
USXUSD,20100311,043000,80.44,80.44,80.43,80.43
USXUSD,20100311,043100,80.42,80.43,80.42,80.43
USXUSD,20100311,043200,80.43,80.43,80.43,80.43
USXUSD,20100311,043300,80.43,80.43,80.43,80.43
USXUSD,20100311,043400,80.43,80.44,80.43,80.44
USXUSD,20100311,043500,80.43,80.43,80.43,80.43
USXUSD,20100311,043600,80.43,80.43,80.43,80.43
USXUSD,20100311,043700,80.43,80.43,80.43,80.43
USXUSD,20100311,043800,80.43,80.44,80.43,80.43
USXUSD,20100311,043900,80.43,80.43,80.43,80.43
USXUSD,20100311,044000,80.43,80.43,80.43,80.43
USXUSD,20100311,044100,80.44,80.44,80.44,80.44
USXUSD,20100311,044200,80.44,80.44,80.44,80.44
USXUSD,20100311,044300,80.44,80.44,80.44,80.44
USXUSD,20100311,044400,80.44,80.44,80.44,80.44
USXUSD,20100311,044500,80.44,80.44,80.44,80.44
USXUSD,20100311,044600,80.44,80.44,80.44,80.44
USXUSD,20100311,044700,80.44,80.44,80.43,80.44
USXUSD,20100311,044800,80.44,80.44,80.44,80.44
USXUSD,20100311,044900,80.44,80.44,80.44,80.44
USXUSD,20100311,045000,80.44,80.44,80.44,80.44
USXUSD,20100311,045100,80.44,80.44,80.43,80.44
USXUSD,20100311,045200,80.43,80.44,80.43,80.44
USXUSD,20100311,045300,80.44,80.44,80.43,80.44
USXUSD,20100311,045400,80.44,80.45,80.44,80.45
USXUSD,20100311,045500,80.45,80.45,80.45,80.45
USXUSD,20100311,045600,80.45,80.46,80.45,80.46
USXUSD,20100311,045700,80.47,80.47,80.46,80.46
USXUSD,20100311,045800,80.46,80.47,80.46,80.46
USXUSD,20100311,045900,80.46,80.46,80.46,80.46
USXUSD,20100311,050000,80.46,80.47,80.46,80.47
USXUSD,20100311,050100,80.47,80.47,80.46,80.46
USXUSD,20100311,050200,80.46,80.47,80.46,80.47
USXUSD,20100311,050300,80.47,80.47,80.46,80.46
USXUSD,20100311,050400,80.46,80.46,80.46,80.46
USXUSD,20100311,050500,80.46,80.46,80.46,80.46
USXUSD,20100311,050600,80.46,80.47,80.45,80.46
USXUSD,20100311,050700,80.46,80.46,80.46,80.46
USXUSD,20100311,050800,80.46,80.46,80.46,80.46
USXUSD,20100311,050900,80.46,80.46,80.45,80.45
USXUSD,20100311,051000,80.45,80.46,80.45,80.45
USXUSD,20100311,051100,80.45,80.45,80.45,80.45
USXUSD,20100311,051200,80.45,80.45,80.45,80.45
USXUSD,20100311,051300,80.45,80.45,80.43,80.44
USXUSD,20100311,051400,80.44,80.44,80.43,80.43
USXUSD,20100311,051500,80.43,80.43,80.43,80.43
USXUSD,20100311,051600,80.43,80.43,80.43,80.43
USXUSD,20100311,051700,80.43,80.44,80.43,80.44
USXUSD,20100311,051800,80.44,80.44,80.43,80.43
USXUSD,20100311,051900,80.43,80.43,80.43,80.43
USXUSD,20100311,052000,80.43,80.43,80.42,80.43
USXUSD,20100311,052100,80.42,80.42,80.42,80.42
USXUSD,20100311,052200,80.42,80.42,80.41,80.42
USXUSD,20100311,052300,80.42,80.43,80.41,80.43
USXUSD,20100311,052400,80.43,80.43,80.42,80.43
USXUSD,20100311,052500,80.43,80.43,80.42,80.42
USXUSD,20100311,052600,80.42,80.42,80.42,80.42
USXUSD,20100311,052700,80.42,80.42,80.42,80.42
USXUSD,20100311,052800,80.42,80.42,80.42,80.42
USXUSD,20100311,052900,80.42,80.42,80.42,80.42
USXUSD,20100311,053000,80.41,80.42,80.41,80.41
USXUSD,20100311,053100,80.41,80.41,80.41,80.41
USXUSD,20100311,053200,80.41,80.42,80.41,80.41
USXUSD,20100311,053300,80.41,80.42,80.41,80.41
USXUSD,20100311,053400,80.41,80.42,80.41,80.42
USXUSD,20100311,053500,80.42,80.42,80.42,80.42
USXUSD,20100311,053600,80.42,80.43,80.42,80.43
USXUSD,20100311,053700,80.41,80.41,80.41,80.41
USXUSD,20100311,053800,80.42,80.42,80.42,80.42
USXUSD,20100311,053900,80.41,80.42,80.41,80.42
USXUSD,20100311,054000,80.42,80.42,80.42,80.42
USXUSD,20100311,054100,80.42,80.42,80.42,80.42
USXUSD,20100311,054200,80.42,80.42,80.41,80.41
USXUSD,20100311,054300,80.41,80.41,80.41,80.41
USXUSD,20100311,054400,80.41,80.42,80.41,80.42
USXUSD,20100311,054500,80.42,80.42,80.41,80.41
USXUSD,20100311,054600,80.41,80.42,80.41,80.42
USXUSD,20100311,054700,80.42,80.42,80.41,80.41
USXUSD,20100311,054800,80.41,80.41,80.40,80.40
USXUSD,20100311,054900,80.40,80.40,80.40,80.40
USXUSD,20100311,055000,80.40,80.41,80.40,80.41
USXUSD,20100311,055100,80.41,80.41,80.40,80.40
USXUSD,20100311,055200,80.40,80.41,80.40,80.40
USXUSD,20100311,055300,80.40,80.40,80.40,80.40
USXUSD,20100311,055400,80.41,80.41,80.41,80.41
USXUSD,20100311,055500,80.41,80.42,80.41,80.42
USXUSD,20100311,055600,80.42,80.42,80.40,80.41
USXUSD,20100311,055800,80.41,80.41,80.41,80.41
USXUSD,20100311,055900,80.41,80.41,80.41,80.41
USXUSD,20100311,060000,80.41,80.41,80.41,80.41
USXUSD,20100311,060100,80.41,80.41,80.41,80.41
USXUSD,20100311,060200,80.41,80.41,80.41,80.41
USXUSD,20100311,060300,80.41,80.41,80.41,80.41
USXUSD,20100311,060400,80.41,80.41,80.41,80.41
USXUSD,20100311,060500,80.41,80.41,80.41,80.41
USXUSD,20100311,060600,80.41,80.41,80.41,80.41
USXUSD,20100311,060700,80.41,80.41,80.41,80.41
USXUSD,20100311,060800,80.41,80.42,80.41,80.42
USXUSD,20100311,060900,80.42,80.42,80.41,80.42
USXUSD,20100311,061000,80.42,80.42,80.41,80.41
USXUSD,20100311,061100,80.41,80.41,80.40,80.41
USXUSD,20100311,061200,80.41,80.41,80.41,80.41
USXUSD,20100311,061300,80.41,80.41,80.39,80.40
USXUSD,20100311,061400,80.40,80.40,80.39,80.39
USXUSD,20100311,061500,80.39,80.39,80.39,80.39
USXUSD,20100311,061600,80.40,80.40,80.40,80.40
USXUSD,20100311,061700,80.40,80.40,80.40,80.40
USXUSD,20100311,061800,80.40,80.40,80.40,80.40
USXUSD,20100311,061900,80.40,80.40,80.39,80.39
USXUSD,20100311,062000,80.39,80.39,80.38,80.39
USXUSD,20100311,062100,80.39,80.39,80.38,80.38
USXUSD,20100311,062200,80.38,80.39,80.38,80.38
USXUSD,20100311,062300,80.38,80.39,80.38,80.38
USXUSD,20100311,062400,80.38,80.39,80.38,80.39
USXUSD,20100311,062500,80.39,80.39,80.38,80.38
USXUSD,20100311,062600,80.38,80.39,80.38,80.39
USXUSD,20100311,062700,80.39,80.39,80.38,80.38
USXUSD,20100311,062800,80.38,80.38,80.38,80.38
USXUSD,20100311,062900,80.39,80.39,80.38,80.38
USXUSD,20100311,063000,80.38,80.39,80.38,80.39
USXUSD,20100311,063100,80.38,80.39,80.38,80.39
USXUSD,20100311,063200,80.39,80.39,80.39,80.39
USXUSD,20100311,063300,80.39,80.39,80.38,80.38
USXUSD,20100311,063400,80.38,80.38,80.38,80.38
USXUSD,20100311,063500,80.38,80.39,80.38,80.38
USXUSD,20100311,063600,80.38,80.39,80.38,80.39
USXUSD,20100311,063700,80.39,80.40,80.39,80.39
USXUSD,20100311,063800,80.39,80.39,80.38,80.38
USXUSD,20100311,063900,80.38,80.39,80.38,80.39
USXUSD,20100311,064000,80.39,80.40,80.39,80.40
USXUSD,20100311,064100,80.40,80.40,80.39,80.39
USXUSD,20100311,064200,80.39,80.39,80.39,80.39
USXUSD,20100311,064300,80.39,80.40,80.39,80.40
USXUSD,20100311,064400,80.39,80.40,80.39,80.40
USXUSD,20100311,064500,80.39,80.39,80.39,80.39
USXUSD,20100311,064600,80.39,80.40,80.39,80.40
USXUSD,20100311,064700,80.39,80.39,80.39,80.39
USXUSD,20100311,064800,80.39,80.40,80.39,80.40
USXUSD,20100311,064900,80.39,80.40,80.39,80.39
USXUSD,20100311,065000,80.39,80.40,80.39,80.40
USXUSD,20100311,065100,80.40,80.40,80.40,80.40
USXUSD,20100311,065200,80.40,80.40,80.39,80.39
USXUSD,20100311,065300,80.39,80.40,80.39,80.39
USXUSD,20100311,065400,80.39,80.40,80.39,80.40
USXUSD,20100311,065500,80.40,80.40,80.40,80.40
USXUSD,20100311,065600,80.40,80.41,80.40,80.40
USXUSD,20100311,065700,80.40,80.41,80.40,80.41
USXUSD,20100311,065800,80.41,80.41,80.41,80.41
USXUSD,20100311,070000,80.40,80.41,80.40,80.41
USXUSD,20100311,070100,80.41,80.41,80.41,80.41
USXUSD,20100311,070200,80.41,80.42,80.41,80.41
USXUSD,20100311,070300,80.42,80.42,80.41,80.41
USXUSD,20100311,070400,80.42,80.42,80.41,80.41
USXUSD,20100311,070500,80.41,80.41,80.41,80.41
USXUSD,20100311,070600,80.41,80.41,80.41,80.41
USXUSD,20100311,070700,80.41,80.41,80.41,80.41
USXUSD,20100311,070800,80.41,80.41,80.40,80.40
USXUSD,20100311,070900,80.40,80.40,80.40,80.40
USXUSD,20100311,071000,80.40,80.40,80.40,80.40
USXUSD,20100311,071100,80.40,80.40,80.39,80.39
USXUSD,20100311,071200,80.39,80.39,80.39,80.39
USXUSD,20100311,071300,80.39,80.39,80.39,80.39
USXUSD,20100311,071400,80.39,80.39,80.38,80.38
USXUSD,20100311,071500,80.38,80.39,80.38,80.39
USXUSD,20100311,071600,80.39,80.39,80.39,80.39
USXUSD,20100311,071700,80.39,80.39,80.39,80.39
USXUSD,20100311,071800,80.39,80.39,80.39,80.39
USXUSD,20100311,071900,80.39,80.40,80.39,80.39
USXUSD,20100311,072000,80.39,80.39,80.39,80.39
USXUSD,20100311,072100,80.40,80.40,80.39,80.40
USXUSD,20100311,072200,80.40,80.40,80.40,80.40
USXUSD,20100311,072300,80.40,80.40,80.39,80.39
USXUSD,20100311,072400,80.39,80.39,80.39,80.39
USXUSD,20100311,072500,80.40,80.40,80.40,80.40
USXUSD,20100311,072600,80.40,80.41,80.40,80.40
USXUSD,20100311,072700,80.40,80.41,80.40,80.41
USXUSD,20100311,072800,80.41,80.41,80.41,80.41
USXUSD,20100311,072900,80.41,80.41,80.41,80.41
USXUSD,20100311,073000,80.41,80.41,80.41,80.41
USXUSD,20100311,073100,80.41,80.41,80.41,80.41
USXUSD,20100311,073200,80.41,80.41,80.41,80.41
USXUSD,20100311,073300,80.41,80.41,80.41,80.41
USXUSD,20100311,073400,80.41,80.42,80.41,80.42
USXUSD,20100311,073500,80.41,80.42,80.41,80.42
USXUSD,20100311,073600,80.42,80.42,80.42,80.42
USXUSD,20100311,073700,80.42,80.42,80.41,80.41
USXUSD,20100311,073800,80.42,80.42,80.41,80.41
USXUSD,20100311,073900,80.41,80.42,80.41,80.42
USXUSD,20100311,074000,80.42,80.43,80.42,80.43
USXUSD,20100311,074100,80.44,80.44,80.43,80.44
USXUSD,20100311,074200,80.43,80.44,80.43,80.44
USXUSD,20100311,074300,80.44,80.44,80.44,80.44
USXUSD,20100311,074400,80.44,80.45,80.44,80.44
USXUSD,20100311,074500,80.44,80.44,80.44,80.44
USXUSD,20100311,074600,80.44,80.45,80.44,80.44
USXUSD,20100311,074700,80.44,80.44,80.44,80.44
USXUSD,20100311,074800,80.45,80.46,80.45,80.45
USXUSD,20100311,074900,80.45,80.46,80.45,80.46
USXUSD,20100311,075000,80.46,80.46,80.45,80.45
USXUSD,20100311,075100,80.45,80.46,80.45,80.46
USXUSD,20100311,075200,80.46,80.46,80.46,80.46
USXUSD,20100311,075300,80.46,80.47,80.46,80.47
USXUSD,20100311,075400,80.46,80.46,80.46,80.46
USXUSD,20100311,075500,80.46,80.46,80.45,80.45
USXUSD,20100311,075600,80.45,80.45,80.43,80.43
USXUSD,20100311,075700,80.44,80.44,80.44,80.44
USXUSD,20100311,075800,80.44,80.45,80.44,80.45
USXUSD,20100311,075900,80.46,80.47,80.45,80.45
USXUSD,20100311,080000,80.45,80.45,80.45,80.45
USXUSD,20100311,080100,80.45,80.47,80.45,80.47
USXUSD,20100311,080200,80.46,80.46,80.46,80.46
USXUSD,20100311,080300,80.46,80.47,80.46,80.46
USXUSD,20100311,080400,80.47,80.48,80.47,80.47
USXUSD,20100311,080500,80.47,80.47,80.45,80.46
USXUSD,20100311,080600,80.46,80.46,80.45,80.45
USXUSD,20100311,080700,80.44,80.45,80.44,80.44
USXUSD,20100311,080800,80.45,80.45,80.45,80.45
USXUSD,20100311,080900,80.45,80.45,80.44,80.44
USXUSD,20100311,081000,80.44,80.44,80.44,80.44
USXUSD,20100311,081100,80.44,80.44,80.43,80.43
USXUSD,20100311,081200,80.43,80.43,80.41,80.42
USXUSD,20100311,081300,80.42,80.44,80.42,80.44
USXUSD,20100311,081400,80.44,80.45,80.44,80.45
USXUSD,20100311,081500,80.45,80.45,80.43,80.43
USXUSD,20100311,081600,80.43,80.43,80.43,80.43
USXUSD,20100311,081700,80.43,80.43,80.42,80.43
USXUSD,20100311,081800,80.43,80.44,80.43,80.44
USXUSD,20100311,081900,80.44,80.45,80.44,80.45
USXUSD,20100311,082000,80.44,80.44,80.44,80.44
USXUSD,20100311,082100,80.43,80.44,80.43,80.43
USXUSD,20100311,082200,80.43,80.44,80.43,80.43
USXUSD,20100311,082300,80.43,80.44,80.43,80.44
USXUSD,20100311,082400,80.44,80.46,80.44,80.46
USXUSD,20100311,082500,80.46,80.46,80.44,80.44
USXUSD,20100311,082600,80.44,80.44,80.44,80.44
USXUSD,20100311,082700,80.44,80.45,80.44,80.45
USXUSD,20100311,082800,80.45,80.47,80.45,80.46
USXUSD,20100311,082900,80.46,80.48,80.46,80.48
USXUSD,20100311,083000,80.48,80.50,80.48,80.49
USXUSD,20100311,083100,80.49,80.50,80.49,80.50
USXUSD,20100311,083200,80.51,80.51,80.50,80.51
USXUSD,20100311,083300,80.51,80.51,80.51,80.51
USXUSD,20100311,083400,80.51,80.51,80.50,80.50
USXUSD,20100311,083500,80.50,80.50,80.50,80.50
USXUSD,20100311,083600,80.50,80.51,80.50,80.51
USXUSD,20100311,083700,80.51,80.51,80.50,80.50
USXUSD,20100311,083800,80.50,80.51,80.50,80.51
USXUSD,20100311,083900,80.51,80.51,80.50,80.50
USXUSD,20100311,084000,80.50,80.50,80.50,80.50
USXUSD,20100311,084100,80.50,80.50,80.50,80.50
USXUSD,20100311,084200,80.50,80.50,80.50,80.50
USXUSD,20100311,084300,80.50,80.51,80.50,80.50
USXUSD,20100311,084400,80.50,80.51,80.50,80.50
USXUSD,20100311,084500,80.50,80.50,80.50,80.50
USXUSD,20100311,084600,80.50,80.50,80.49,80.49
USXUSD,20100311,084700,80.48,80.48,80.48,80.48
USXUSD,20100311,084800,80.48,80.48,80.48,80.48
USXUSD,20100311,084900,80.48,80.49,80.47,80.48
USXUSD,20100311,085000,80.48,80.48,80.48,80.48
USXUSD,20100311,085100,80.47,80.47,80.47,80.47
USXUSD,20100311,085200,80.47,80.48,80.47,80.48
USXUSD,20100311,085300,80.48,80.48,80.47,80.47
USXUSD,20100311,085400,80.47,80.47,80.47,80.47
USXUSD,20100311,085500,80.47,80.48,80.47,80.48
USXUSD,20100311,085600,80.48,80.48,80.48,80.48
USXUSD,20100311,085700,80.48,80.48,80.47,80.47
USXUSD,20100311,085800,80.47,80.47,80.46,80.46
USXUSD,20100311,085900,80.46,80.46,80.46,80.46
USXUSD,20100311,090000,80.45,80.45,80.45,80.45
USXUSD,20100311,090100,80.45,80.45,80.44,80.45
USXUSD,20100311,090200,80.45,80.46,80.45,80.45
USXUSD,20100311,090300,80.45,80.46,80.45,80.45
USXUSD,20100311,090400,80.45,80.45,80.45,80.45
USXUSD,20100311,090500,80.45,80.47,80.45,80.46
USXUSD,20100311,090600,80.46,80.46,80.46,80.46
USXUSD,20100311,090700,80.47,80.47,80.46,80.46
USXUSD,20100311,090800,80.46,80.47,80.46,80.47
USXUSD,20100311,090900,80.47,80.47,80.47,80.47
USXUSD,20100311,091000,80.47,80.48,80.47,80.47
USXUSD,20100311,091100,80.49,80.50,80.49,80.49
USXUSD,20100311,091200,80.49,80.50,80.49,80.49
USXUSD,20100311,091300,80.49,80.49,80.48,80.49
USXUSD,20100311,091400,80.49,80.49,80.49,80.49
USXUSD,20100311,091500,80.49,80.49,80.49,80.49
USXUSD,20100311,091600,80.49,80.49,80.49,80.49
USXUSD,20100311,091800,80.49,80.49,80.47,80.47
USXUSD,20100311,091900,80.47,80.47,80.47,80.47
USXUSD,20100311,092000,80.46,80.46,80.44,80.44
USXUSD,20100311,092100,80.44,80.44,80.43,80.44
USXUSD,20100311,092200,80.44,80.45,80.44,80.45
USXUSD,20100311,092300,80.45,80.45,80.44,80.44
USXUSD,20100311,092400,80.43,80.44,80.43,80.44
USXUSD,20100311,092500,80.44,80.44,80.43,80.44
USXUSD,20100311,092600,80.44,80.45,80.43,80.45
USXUSD,20100311,092700,80.44,80.45,80.44,80.44
USXUSD,20100311,092800,80.44,80.44,80.43,80.44
USXUSD,20100311,092900,80.44,80.44,80.43,80.44
USXUSD,20100311,093000,80.44,80.44,80.43,80.43
USXUSD,20100311,093100,80.42,80.42,80.42,80.42
USXUSD,20100311,093200,80.42,80.44,80.42,80.43
USXUSD,20100311,093300,80.43,80.43,80.42,80.42
USXUSD,20100311,093400,80.42,80.42,80.41,80.41
USXUSD,20100311,093500,80.41,80.41,80.41,80.41
USXUSD,20100311,093600,80.42,80.42,80.41,80.41
USXUSD,20100311,093700,80.41,80.42,80.41,80.42
USXUSD,20100311,093800,80.42,80.42,80.41,80.42
USXUSD,20100311,093900,80.41,80.42,80.41,80.41
USXUSD,20100311,094000,80.41,80.42,80.40,80.41
USXUSD,20100311,094100,80.40,80.40,80.38,80.38
USXUSD,20100311,094200,80.38,80.39,80.38,80.38
USXUSD,20100311,094300,80.38,80.38,80.38,80.38
USXUSD,20100311,094400,80.38,80.39,80.38,80.39
USXUSD,20100311,094500,80.38,80.39,80.38,80.39
USXUSD,20100311,094600,80.39,80.39,80.39,80.39
USXUSD,20100311,094700,80.39,80.39,80.38,80.39
USXUSD,20100311,094800,80.39,80.39,80.38,80.38
USXUSD,20100311,094900,80.38,80.39,80.38,80.39
USXUSD,20100311,095000,80.40,80.40,80.40,80.40
USXUSD,20100311,095100,80.40,80.40,80.40,80.40
USXUSD,20100311,095200,80.40,80.40,80.39,80.40
USXUSD,20100311,095300,80.40,80.40,80.39,80.39
USXUSD,20100311,095400,80.39,80.40,80.39,80.40
USXUSD,20100311,095500,80.39,80.40,80.39,80.40
USXUSD,20100311,095600,80.40,80.40,80.40,80.40
USXUSD,20100311,095700,80.40,80.40,80.40,80.40
USXUSD,20100311,095800,80.40,80.40,80.40,80.40
USXUSD,20100311,095900,80.41,80.41,80.38,80.38
USXUSD,20100311,100000,80.38,80.38,80.37,80.37
USXUSD,20100311,100100,80.37,80.37,80.36,80.37
USXUSD,20100311,100200,80.37,80.37,80.37,80.37
USXUSD,20100311,100300,80.38,80.39,80.38,80.39
USXUSD,20100311,100400,80.39,80.40,80.39,80.40
USXUSD,20100311,100500,80.40,80.40,80.38,80.38
USXUSD,20100311,100600,80.40,80.40,80.40,80.40
USXUSD,20100311,100700,80.40,80.42,80.40,80.42
USXUSD,20100311,100800,80.42,80.42,80.42,80.42
USXUSD,20100311,100900,80.43,80.43,80.43,80.43
USXUSD,20100311,101000,80.43,80.43,80.42,80.42
USXUSD,20100311,101100,80.42,80.42,80.42,80.42
USXUSD,20100311,101200,80.42,80.42,80.42,80.42
USXUSD,20100311,101300,80.42,80.43,80.42,80.43
USXUSD,20100311,101400,80.43,80.44,80.43,80.43
USXUSD,20100311,101500,80.43,80.43,80.43,80.43
USXUSD,20100311,101600,80.43,80.43,80.43,80.43
USXUSD,20100311,101700,80.43,80.43,80.42,80.43
USXUSD,20100311,101800,80.42,80.42,80.41,80.41
USXUSD,20100311,101900,80.41,80.42,80.41,80.42
USXUSD,20100311,102000,80.42,80.42,80.42,80.42
USXUSD,20100311,102100,80.41,80.42,80.41,80.42
USXUSD,20100311,102200,80.42,80.42,80.41,80.41
USXUSD,20100311,102300,80.42,80.42,80.41,80.42
USXUSD,20100311,102400,80.42,80.42,80.42,80.42
USXUSD,20100311,102500,80.42,80.42,80.42,80.42
USXUSD,20100311,102600,80.42,80.43,80.42,80.43
USXUSD,20100311,102700,80.42,80.42,80.42,80.42
USXUSD,20100311,102800,80.42,80.42,80.42,80.42
USXUSD,20100311,102900,80.42,80.42,80.41,80.42
USXUSD,20100311,103000,80.41,80.42,80.41,80.41
USXUSD,20100311,103100,80.41,80.41,80.41,80.41
USXUSD,20100311,103200,80.41,80.41,80.40,80.40
USXUSD,20100311,103300,80.40,80.40,80.40,80.40
USXUSD,20100311,103400,80.39,80.39,80.36,80.36
USXUSD,20100311,103500,80.36,80.36,80.36,80.36
USXUSD,20100311,103600,80.37,80.37,80.36,80.36
USXUSD,20100311,103700,80.36,80.37,80.35,80.37
USXUSD,20100311,103800,80.37,80.38,80.37,80.38
USXUSD,20100311,103900,80.38,80.38,80.37,80.37
USXUSD,20100311,104000,80.37,80.37,80.37,80.37
USXUSD,20100311,104100,80.37,80.37,80.36,80.36
USXUSD,20100311,104200,80.36,80.38,80.36,80.36
USXUSD,20100311,104300,80.36,80.36,80.35,80.35
USXUSD,20100311,104400,80.35,80.36,80.35,80.36
USXUSD,20100311,104500,80.36,80.36,80.34,80.34
USXUSD,20100311,104600,80.35,80.36,80.34,80.36
USXUSD,20100311,104700,80.36,80.36,80.34,80.34
USXUSD,20100311,104800,80.34,80.35,80.34,80.34
USXUSD,20100311,104900,80.34,80.36,80.34,80.35
USXUSD,20100311,105000,80.35,80.36,80.35,80.36
USXUSD,20100311,105100,80.37,80.37,80.36,80.37
USXUSD,20100311,105200,80.37,80.37,80.34,80.34
USXUSD,20100311,105300,80.34,80.36,80.34,80.36
USXUSD,20100311,105400,80.35,80.35,80.34,80.34
USXUSD,20100311,105500,80.34,80.35,80.34,80.34
USXUSD,20100311,105600,80.35,80.35,80.35,80.35
USXUSD,20100311,105700,80.35,80.36,80.35,80.36
USXUSD,20100311,105800,80.36,80.37,80.36,80.37
USXUSD,20100311,105900,80.37,80.37,80.36,80.37
USXUSD,20100311,110000,80.37,80.37,80.36,80.36
USXUSD,20100311,110100,80.36,80.36,80.33,80.34
USXUSD,20100311,110200,80.34,80.34,80.33,80.34
USXUSD,20100311,110300,80.34,80.34,80.34,80.34
USXUSD,20100311,110400,80.34,80.34,80.34,80.34
USXUSD,20100311,110500,80.34,80.35,80.34,80.34
USXUSD,20100311,110600,80.34,80.34,80.33,80.33
USXUSD,20100311,110700,80.33,80.33,80.31,80.32
USXUSD,20100311,110800,80.32,80.32,80.31,80.31
USXUSD,20100311,110900,80.31,80.31,80.31,80.31
USXUSD,20100311,111000,80.31,80.32,80.31,80.32
USXUSD,20100311,111100,80.32,80.32,80.32,80.32
USXUSD,20100311,111200,80.32,80.32,80.31,80.31
USXUSD,20100311,111300,80.31,80.32,80.31,80.32
USXUSD,20100311,111400,80.32,80.33,80.32,80.32
USXUSD,20100311,111500,80.32,80.32,80.31,80.32
USXUSD,20100311,111600,80.32,80.33,80.31,80.31
USXUSD,20100311,111700,80.31,80.32,80.31,80.31
USXUSD,20100311,111800,80.31,80.32,80.30,80.30
USXUSD,20100311,111900,80.29,80.31,80.29,80.31
USXUSD,20100311,112000,80.31,80.31,80.30,80.30
USXUSD,20100311,112100,80.31,80.31,80.30,80.31
USXUSD,20100311,112200,80.31,80.32,80.30,80.32
USXUSD,20100311,112300,80.32,80.32,80.32,80.32
USXUSD,20100311,112400,80.32,80.32,80.31,80.32
USXUSD,20100311,112500,80.32,80.33,80.32,80.33
USXUSD,20100311,112600,80.33,80.33,80.30,80.30
USXUSD,20100311,112700,80.31,80.31,80.30,80.31
USXUSD,20100311,112800,80.31,80.31,80.30,80.31
USXUSD,20100311,112900,80.31,80.32,80.31,80.32
USXUSD,20100311,113000,80.32,80.33,80.32,80.32
USXUSD,20100311,113100,80.32,80.33,80.32,80.33
USXUSD,20100311,113200,80.33,80.33,80.33,80.33
USXUSD,20100311,113300,80.33,80.33,80.33,80.33
USXUSD,20100311,113400,80.33,80.34,80.33,80.34
USXUSD,20100311,113500,80.34,80.34,80.30,80.30
USXUSD,20100311,113600,80.31,80.32,80.31,80.32
USXUSD,20100311,113700,80.32,80.33,80.32,80.33
USXUSD,20100311,113800,80.32,80.34,80.32,80.34
USXUSD,20100311,113900,80.34,80.34,80.33,80.34
USXUSD,20100311,114000,80.34,80.34,80.34,80.34
USXUSD,20100311,114100,80.34,80.35,80.34,80.35
USXUSD,20100311,114200,80.35,80.35,80.34,80.34
USXUSD,20100311,114300,80.33,80.35,80.33,80.35
USXUSD,20100311,114400,80.35,80.35,80.35,80.35
USXUSD,20100311,114500,80.34,80.35,80.34,80.35
USXUSD,20100311,114600,80.35,80.35,80.34,80.35
USXUSD,20100311,114700,80.35,80.35,80.35,80.35
USXUSD,20100311,114800,80.35,80.35,80.33,80.34
USXUSD,20100311,114900,80.34,80.34,80.33,80.33
USXUSD,20100311,115000,80.34,80.34,80.33,80.34
USXUSD,20100311,115100,80.34,80.34,80.34,80.34
USXUSD,20100311,115200,80.33,80.33,80.33,80.33
USXUSD,20100311,115300,80.33,80.34,80.33,80.34
USXUSD,20100311,115400,80.34,80.34,80.33,80.33
USXUSD,20100311,115500,80.34,80.35,80.33,80.35
USXUSD,20100311,115600,80.35,80.35,80.35,80.35
USXUSD,20100311,115700,80.35,80.35,80.34,80.35
USXUSD,20100311,115800,80.35,80.35,80.34,80.34
USXUSD,20100311,115900,80.34,80.35,80.34,80.35
USXUSD,20100311,120000,80.34,80.35,80.34,80.35
USXUSD,20100311,120100,80.35,80.35,80.34,80.35
USXUSD,20100311,120200,80.36,80.36,80.35,80.35
USXUSD,20100311,120300,80.35,80.36,80.34,80.36
USXUSD,20100311,120400,80.36,80.38,80.36,80.38
USXUSD,20100311,120500,80.37,80.37,80.36,80.36
USXUSD,20100311,120600,80.36,80.36,80.35,80.35
USXUSD,20100311,120700,80.36,80.36,80.35,80.36
USXUSD,20100311,120800,80.36,80.36,80.36,80.36
USXUSD,20100311,120900,80.36,80.37,80.36,80.36
USXUSD,20100311,121000,80.36,80.36,80.35,80.36
USXUSD,20100311,121100,80.35,80.36,80.35,80.35
USXUSD,20100311,121200,80.35,80.35,80.35,80.35
USXUSD,20100311,121300,80.35,80.35,80.34,80.34
USXUSD,20100311,121400,80.34,80.34,80.33,80.33
USXUSD,20100311,121500,80.33,80.34,80.33,80.34
USXUSD,20100311,121600,80.33,80.33,80.32,80.32
USXUSD,20100311,121700,80.32,80.32,80.31,80.32
USXUSD,20100311,121800,80.31,80.32,80.31,80.32
USXUSD,20100311,121900,80.32,80.32,80.31,80.31
USXUSD,20100311,122000,80.31,80.31,80.29,80.29
USXUSD,20100311,122100,80.30,80.30,80.30,80.30
USXUSD,20100311,122200,80.30,80.30,80.29,80.30
USXUSD,20100311,122300,80.30,80.31,80.30,80.31
USXUSD,20100311,122400,80.30,80.31,80.30,80.31
USXUSD,20100311,122500,80.31,80.31,80.29,80.29
USXUSD,20100311,122600,80.29,80.30,80.29,80.30
USXUSD,20100311,122700,80.30,80.31,80.30,80.31
USXUSD,20100311,122800,80.30,80.31,80.30,80.30
USXUSD,20100311,122900,80.30,80.33,80.30,80.33
USXUSD,20100311,123000,80.33,80.33,80.32,80.32
USXUSD,20100311,123100,80.32,80.33,80.32,80.33
USXUSD,20100311,123200,80.33,80.33,80.33,80.33
USXUSD,20100311,123300,80.33,80.33,80.32,80.32
USXUSD,20100311,123400,80.32,80.33,80.32,80.33
USXUSD,20100311,123500,80.33,80.33,80.32,80.33
USXUSD,20100311,123600,80.33,80.34,80.33,80.33
USXUSD,20100311,123700,80.33,80.34,80.33,80.34
USXUSD,20100311,123800,80.34,80.34,80.34,80.34
USXUSD,20100311,123900,80.34,80.34,80.33,80.34
USXUSD,20100311,124000,80.34,80.34,80.33,80.33
USXUSD,20100311,124100,80.33,80.33,80.32,80.32
USXUSD,20100311,124200,80.32,80.33,80.32,80.33
USXUSD,20100311,124300,80.33,80.33,80.33,80.33
USXUSD,20100311,124400,80.33,80.34,80.33,80.34
USXUSD,20100311,124500,80.34,80.34,80.33,80.33
USXUSD,20100311,124600,80.33,80.33,80.33,80.33
USXUSD,20100311,124700,80.33,80.33,80.33,80.33
USXUSD,20100311,124800,80.34,80.34,80.33,80.34
USXUSD,20100311,124900,80.34,80.35,80.34,80.35
USXUSD,20100311,125000,80.35,80.36,80.35,80.36
USXUSD,20100311,125100,80.37,80.37,80.37,80.37
USXUSD,20100311,125200,80.37,80.37,80.36,80.37
USXUSD,20100311,125300,80.37,80.37,80.36,80.36
USXUSD,20100311,125400,80.37,80.37,80.36,80.36
USXUSD,20100311,125500,80.37,80.38,80.37,80.38
USXUSD,20100311,125600,80.38,80.39,80.38,80.39
USXUSD,20100311,125700,80.39,80.39,80.37,80.37
USXUSD,20100311,125800,80.37,80.38,80.37,80.38
USXUSD,20100311,125900,80.38,80.38,80.37,80.37
USXUSD,20100311,130000,80.37,80.38,80.37,80.38
USXUSD,20100311,130100,80.38,80.38,80.38,80.38
USXUSD,20100311,130200,80.38,80.38,80.37,80.38
USXUSD,20100311,130300,80.38,80.38,80.37,80.38
USXUSD,20100311,130400,80.38,80.38,80.37,80.37
USXUSD,20100311,130500,80.37,80.37,80.36,80.37
USXUSD,20100311,130600,80.37,80.38,80.37,80.38
USXUSD,20100311,130700,80.38,80.38,80.37,80.37
USXUSD,20100311,130800,80.36,80.36,80.36,80.36
USXUSD,20100311,130900,80.36,80.36,80.35,80.35
USXUSD,20100311,131000,80.35,80.35,80.35,80.35
USXUSD,20100311,131100,80.35,80.35,80.34,80.34
USXUSD,20100311,131200,80.34,80.35,80.33,80.33
USXUSD,20100311,131300,80.33,80.34,80.33,80.34
USXUSD,20100311,131400,80.34,80.35,80.34,80.35
USXUSD,20100311,131500,80.34,80.34,80.33,80.33
USXUSD,20100311,131600,80.34,80.35,80.34,80.35
USXUSD,20100311,131700,80.36,80.36,80.36,80.36
USXUSD,20100311,131800,80.35,80.36,80.35,80.36
USXUSD,20100311,131900,80.36,80.37,80.36,80.37
USXUSD,20100311,132000,80.37,80.37,80.35,80.35
USXUSD,20100311,132100,80.35,80.36,80.35,80.35
USXUSD,20100311,132200,80.35,80.36,80.35,80.35
USXUSD,20100311,132300,80.36,80.37,80.36,80.37
USXUSD,20100311,132400,80.37,80.37,80.36,80.36
USXUSD,20100311,132500,80.36,80.37,80.36,80.37
USXUSD,20100311,132600,80.37,80.37,80.37,80.37
USXUSD,20100311,132700,80.37,80.38,80.37,80.37
USXUSD,20100311,132800,80.37,80.37,80.36,80.36
USXUSD,20100311,132900,80.36,80.37,80.36,80.37
USXUSD,20100311,133000,80.37,80.37,80.37,80.37
USXUSD,20100311,133100,80.37,80.37,80.36,80.36
USXUSD,20100311,133200,80.36,80.37,80.36,80.37
USXUSD,20100311,133300,80.37,80.37,80.36,80.36
USXUSD,20100311,133400,80.35,80.36,80.35,80.36
USXUSD,20100311,133500,80.36,80.36,80.35,80.35
USXUSD,20100311,133600,80.36,80.36,80.35,80.35
USXUSD,20100311,133700,80.35,80.36,80.35,80.36
USXUSD,20100311,133800,80.36,80.36,80.35,80.35
USXUSD,20100311,133900,80.35,80.36,80.35,80.36
USXUSD,20100311,134000,80.36,80.36,80.35,80.36
USXUSD,20100311,134100,80.36,80.36,80.36,80.36
USXUSD,20100311,134200,80.36,80.36,80.35,80.35
USXUSD,20100311,134300,80.35,80.35,80.34,80.34
USXUSD,20100311,134400,80.34,80.34,80.34,80.34
USXUSD,20100311,134500,80.33,80.33,80.33,80.33
USXUSD,20100311,134600,80.33,80.33,80.33,80.33
USXUSD,20100311,134700,80.33,80.33,80.33,80.33
USXUSD,20100311,134800,80.33,80.33,80.33,80.33
USXUSD,20100311,134900,80.34,80.34,80.33,80.34
USXUSD,20100311,135000,80.34,80.34,80.33,80.33
USXUSD,20100311,135100,80.33,80.33,80.32,80.32
USXUSD,20100311,135200,80.33,80.33,80.33,80.33
USXUSD,20100311,135300,80.33,80.33,80.32,80.32
USXUSD,20100311,135400,80.32,80.33,80.32,80.33
USXUSD,20100311,135500,80.33,80.34,80.33,80.33
USXUSD,20100311,135600,80.33,80.34,80.33,80.33
USXUSD,20100311,135700,80.33,80.33,80.32,80.32
USXUSD,20100311,135900,80.33,80.33,80.31,80.31
USXUSD,20100311,140000,80.31,80.32,80.31,80.32
USXUSD,20100311,140100,80.31,80.33,80.31,80.32
USXUSD,20100311,140200,80.33,80.33,80.32,80.33
USXUSD,20100311,140300,80.33,80.33,80.32,80.33
USXUSD,20100311,140400,80.33,80.33,80.31,80.32
USXUSD,20100311,140500,80.33,80.33,80.33,80.33
USXUSD,20100311,140600,80.33,80.34,80.33,80.34
USXUSD,20100311,140700,80.34,80.36,80.34,80.36
USXUSD,20100311,140800,80.36,80.36,80.35,80.35
USXUSD,20100311,140900,80.35,80.36,80.35,80.35
USXUSD,20100311,141000,80.35,80.36,80.35,80.35
USXUSD,20100311,141100,80.35,80.35,80.34,80.35
USXUSD,20100311,141200,80.35,80.36,80.35,80.35
USXUSD,20100311,141300,80.35,80.36,80.35,80.36
USXUSD,20100311,141400,80.36,80.37,80.36,80.37
USXUSD,20100311,141500,80.37,80.37,80.37,80.37
USXUSD,20100311,141600,80.37,80.37,80.36,80.37
USXUSD,20100311,141700,80.37,80.37,80.36,80.36
USXUSD,20100311,141800,80.36,80.36,80.34,80.34
USXUSD,20100311,141900,80.34,80.34,80.32,80.32
USXUSD,20100311,142000,80.32,80.33,80.32,80.32
USXUSD,20100311,142100,80.32,80.32,80.31,80.32
USXUSD,20100311,142200,80.32,80.33,80.32,80.32
USXUSD,20100311,142300,80.32,80.33,80.31,80.31
USXUSD,20100311,142400,80.31,80.31,80.31,80.31
USXUSD,20100311,142500,80.31,80.32,80.31,80.32
USXUSD,20100311,142600,80.32,80.32,80.32,80.32
USXUSD,20100311,142700,80.32,80.33,80.32,80.33
USXUSD,20100311,142800,80.33,80.33,80.33,80.33
USXUSD,20100311,142900,80.33,80.33,80.32,80.32
USXUSD,20100311,143000,80.32,80.33,80.31,80.31
USXUSD,20100311,143100,80.31,80.32,80.20,80.20
USXUSD,20100311,143200,80.20,80.24,80.19,80.24
USXUSD,20100311,143300,80.24,80.26,80.24,80.26
USXUSD,20100311,143400,80.26,80.27,80.25,80.26
USXUSD,20100311,143500,80.26,80.29,80.26,80.29
USXUSD,20100311,143600,80.29,80.29,80.26,80.26
USXUSD,20100311,143700,80.26,80.27,80.25,80.25
USXUSD,20100311,143800,80.25,80.25,80.22,80.23
USXUSD,20100311,143900,80.23,80.25,80.20,80.23
USXUSD,20100311,144000,80.23,80.25,80.22,80.25
USXUSD,20100311,144100,80.26,80.29,80.24,80.29
USXUSD,20100311,144200,80.29,80.33,80.29,80.33
USXUSD,20100311,144300,80.33,80.36,80.33,80.35
USXUSD,20100311,144400,80.35,80.37,80.34,80.36
USXUSD,20100311,144500,80.36,80.44,80.35,80.44
USXUSD,20100311,144600,80.44,80.44,80.41,80.42
USXUSD,20100311,144700,80.42,80.47,80.42,80.43
USXUSD,20100311,144800,80.43,80.43,80.41,80.41
USXUSD,20100311,144900,80.41,80.44,80.41,80.43
USXUSD,20100311,145000,80.44,80.44,80.41,80.41
USXUSD,20100311,145100,80.41,80.44,80.41,80.41
USXUSD,20100311,145200,80.41,80.43,80.41,80.43
USXUSD,20100311,145300,80.43,80.44,80.42,80.42
USXUSD,20100311,145400,80.42,80.45,80.42,80.44
USXUSD,20100311,145500,80.44,80.47,80.44,80.45
USXUSD,20100311,145600,80.45,80.45,80.41,80.42
USXUSD,20100311,145700,80.41,80.42,80.41,80.41
USXUSD,20100311,145800,80.41,80.44,80.41,80.44
USXUSD,20100311,145900,80.44,80.46,80.43,80.44
USXUSD,20100311,150000,80.44,80.44,80.42,80.42
USXUSD,20100311,150100,80.42,80.44,80.42,80.44
USXUSD,20100311,150200,80.44,80.46,80.44,80.46
USXUSD,20100311,150300,80.46,80.47,80.44,80.45
USXUSD,20100311,150400,80.45,80.45,80.44,80.45
USXUSD,20100311,150500,80.45,80.45,80.43,80.43
USXUSD,20100311,150600,80.43,80.46,80.43,80.46
USXUSD,20100311,150700,80.46,80.49,80.46,80.47
USXUSD,20100311,150800,80.48,80.48,80.44,80.45
USXUSD,20100311,150900,80.45,80.46,80.45,80.46
USXUSD,20100311,151000,80.46,80.47,80.46,80.47
USXUSD,20100311,151100,80.46,80.49,80.46,80.49
USXUSD,20100311,151200,80.49,80.50,80.47,80.49
USXUSD,20100311,151300,80.49,80.49,80.47,80.47
USXUSD,20100311,151400,80.47,80.48,80.46,80.48
USXUSD,20100311,151500,80.48,80.50,80.47,80.49
USXUSD,20100311,151600,80.49,80.49,80.48,80.48
USXUSD,20100311,151700,80.48,80.48,80.46,80.46
USXUSD,20100311,151800,80.46,80.46,80.44,80.44
USXUSD,20100311,151900,80.43,80.44,80.42,80.42
USXUSD,20100311,152000,80.42,80.42,80.42,80.42
USXUSD,20100311,152100,80.42,80.42,80.42,80.42
USXUSD,20100311,152200,80.41,80.41,80.39,80.40
USXUSD,20100311,152300,80.41,80.41,80.40,80.40
USXUSD,20100311,152400,80.40,80.41,80.39,80.40
USXUSD,20100311,152500,80.40,80.42,80.40,80.42
USXUSD,20100311,152600,80.42,80.43,80.42,80.42
USXUSD,20100311,152700,80.42,80.42,80.41,80.41
USXUSD,20100311,152800,80.41,80.41,80.41,80.41
USXUSD,20100311,152900,80.41,80.42,80.41,80.42
USXUSD,20100311,153000,80.41,80.42,80.41,80.42
USXUSD,20100311,153100,80.41,80.42,80.41,80.42
USXUSD,20100311,153200,80.41,80.42,80.41,80.42
USXUSD,20100311,153300,80.42,80.43,80.41,80.43
USXUSD,20100311,153400,80.43,80.43,80.42,80.43
USXUSD,20100311,153500,80.43,80.45,80.43,80.45
USXUSD,20100311,153600,80.45,80.45,80.43,80.43
USXUSD,20100311,153700,80.43,80.47,80.43,80.47
USXUSD,20100311,153800,80.46,80.46,80.44,80.45
USXUSD,20100311,153900,80.45,80.45,80.44,80.45
USXUSD,20100311,154000,80.45,80.46,80.43,80.46
USXUSD,20100311,154100,80.46,80.46,80.44,80.44
USXUSD,20100311,154200,80.45,80.45,80.44,80.44
USXUSD,20100311,154300,80.44,80.44,80.42,80.42
USXUSD,20100311,154400,80.42,80.44,80.42,80.43
USXUSD,20100311,154500,80.43,80.43,80.42,80.43
USXUSD,20100311,154600,80.43,80.44,80.43,80.43
USXUSD,20100311,154700,80.43,80.43,80.42,80.42
USXUSD,20100311,154800,80.43,80.44,80.42,80.44
USXUSD,20100311,154900,80.44,80.45,80.44,80.44
USXUSD,20100311,155000,80.44,80.46,80.44,80.46
USXUSD,20100311,155100,80.46,80.46,80.45,80.45
USXUSD,20100311,155200,80.45,80.47,80.45,80.46
USXUSD,20100311,155300,80.46,80.48,80.46,80.48
USXUSD,20100311,155400,80.49,80.49,80.49,80.49
USXUSD,20100311,155500,80.49,80.49,80.47,80.47
USXUSD,20100311,155600,80.47,80.47,80.46,80.47
USXUSD,20100311,155700,80.46,80.46,80.43,80.44
USXUSD,20100311,155800,80.44,80.46,80.44,80.45
USXUSD,20100311,155900,80.45,80.46,80.45,80.46
USXUSD,20100311,160000,80.46,80.47,80.45,80.45
USXUSD,20100311,160100,80.45,80.45,80.42,80.42
USXUSD,20100311,160200,80.42,80.42,80.40,80.41
USXUSD,20100311,160300,80.41,80.41,80.37,80.37
USXUSD,20100311,160400,80.37,80.37,80.36,80.37
USXUSD,20100311,160500,80.37,80.38,80.32,80.33
USXUSD,20100311,160600,80.33,80.34,80.33,80.34
USXUSD,20100311,160700,80.34,80.35,80.33,80.33
USXUSD,20100311,160800,80.33,80.36,80.33,80.36
USXUSD,20100311,160900,80.36,80.37,80.36,80.37
USXUSD,20100311,161000,80.37,80.37,80.35,80.35
USXUSD,20100311,161100,80.36,80.36,80.34,80.34
USXUSD,20100311,161200,80.34,80.36,80.33,80.36
USXUSD,20100311,161300,80.36,80.37,80.34,80.34
USXUSD,20100311,161400,80.34,80.36,80.34,80.35
USXUSD,20100311,161500,80.35,80.37,80.35,80.35
USXUSD,20100311,161600,80.35,80.36,80.34,80.34
USXUSD,20100311,161700,80.34,80.35,80.34,80.35
USXUSD,20100311,161800,80.35,80.37,80.35,80.35
USXUSD,20100311,161900,80.35,80.37,80.35,80.36
USXUSD,20100311,162000,80.36,80.37,80.36,80.36
USXUSD,20100311,162100,80.36,80.36,80.35,80.35
USXUSD,20100311,162200,80.35,80.37,80.35,80.37
USXUSD,20100311,162300,80.37,80.37,80.35,80.36
USXUSD,20100311,162400,80.35,80.36,80.35,80.36
USXUSD,20100311,162500,80.35,80.36,80.35,80.36
USXUSD,20100311,162600,80.36,80.36,80.34,80.34
USXUSD,20100311,162700,80.34,80.34,80.32,80.34
USXUSD,20100311,162800,80.34,80.34,80.33,80.33
USXUSD,20100311,162900,80.33,80.33,80.33,80.33
USXUSD,20100311,163000,80.33,80.34,80.33,80.33
USXUSD,20100311,163100,80.33,80.33,80.31,80.31
USXUSD,20100311,163200,80.31,80.32,80.31,80.31
USXUSD,20100311,163300,80.31,80.31,80.28,80.29
USXUSD,20100311,163400,80.29,80.30,80.28,80.30
USXUSD,20100311,163500,80.30,80.32,80.30,80.31
USXUSD,20100311,163600,80.31,80.31,80.30,80.30
USXUSD,20100311,163700,80.31,80.31,80.30,80.31
USXUSD,20100311,163800,80.31,80.31,80.28,80.29
USXUSD,20100311,163900,80.29,80.29,80.27,80.28
USXUSD,20100311,164000,80.29,80.30,80.29,80.29
USXUSD,20100311,164100,80.29,80.29,80.28,80.29
USXUSD,20100311,164200,80.30,80.30,80.27,80.27
USXUSD,20100311,164300,80.26,80.26,80.24,80.26
USXUSD,20100311,164400,80.26,80.28,80.25,80.28
USXUSD,20100311,164500,80.28,80.28,80.27,80.28
USXUSD,20100311,164600,80.29,80.30,80.28,80.30
USXUSD,20100311,164700,80.30,80.30,80.28,80.29
USXUSD,20100311,164800,80.28,80.29,80.28,80.29
USXUSD,20100311,164900,80.29,80.29,80.28,80.28
USXUSD,20100311,165000,80.28,80.29,80.28,80.28
USXUSD,20100311,165100,80.28,80.29,80.28,80.29
USXUSD,20100311,165200,80.29,80.29,80.27,80.28
USXUSD,20100311,165300,80.28,80.29,80.28,80.28
USXUSD,20100311,165400,80.28,80.29,80.28,80.28
USXUSD,20100311,165500,80.28,80.29,80.26,80.29
USXUSD,20100311,165600,80.29,80.29,80.26,80.27
USXUSD,20100311,165700,80.27,80.29,80.27,80.29
USXUSD,20100311,165800,80.29,80.29,80.28,80.29
USXUSD,20100311,165900,80.29,80.29,80.28,80.28
USXUSD,20100311,170000,80.27,80.27,80.27,80.27
USXUSD,20100311,170100,80.28,80.28,80.28,80.28
USXUSD,20100311,170200,80.28,80.28,80.26,80.28
USXUSD,20100311,170300,80.28,80.30,80.28,80.29
USXUSD,20100311,170400,80.29,80.31,80.29,80.30
USXUSD,20100311,170500,80.31,80.32,80.31,80.32
USXUSD,20100311,170600,80.32,80.35,80.32,80.34
USXUSD,20100311,170700,80.34,80.37,80.34,80.35
USXUSD,20100311,170800,80.35,80.36,80.35,80.36
USXUSD,20100311,170900,80.36,80.37,80.35,80.35
USXUSD,20100311,171000,80.35,80.35,80.35,80.35
USXUSD,20100311,171100,80.35,80.36,80.35,80.36
USXUSD,20100311,171200,80.36,80.36,80.34,80.34
USXUSD,20100311,171300,80.34,80.34,80.33,80.33
USXUSD,20100311,171400,80.33,80.33,80.32,80.32
USXUSD,20100311,171500,80.32,80.32,80.30,80.31
USXUSD,20100311,171600,80.31,80.32,80.30,80.32
USXUSD,20100311,171700,80.32,80.33,80.32,80.33
USXUSD,20100311,171800,80.34,80.34,80.33,80.33
USXUSD,20100311,171900,80.33,80.33,80.31,80.31
USXUSD,20100311,172000,80.31,80.32,80.31,80.32
USXUSD,20100311,172100,80.31,80.31,80.27,80.28
USXUSD,20100311,172200,80.28,80.28,80.27,80.28
USXUSD,20100311,172300,80.27,80.28,80.27,80.28
USXUSD,20100311,172400,80.29,80.29,80.27,80.27
USXUSD,20100311,172500,80.27,80.28,80.27,80.27
USXUSD,20100311,172600,80.27,80.29,80.27,80.28
USXUSD,20100311,172700,80.28,80.28,80.27,80.28
USXUSD,20100311,172800,80.28,80.29,80.28,80.28
USXUSD,20100311,172900,80.28,80.28,80.27,80.27
USXUSD,20100311,173000,80.27,80.27,80.25,80.26
USXUSD,20100311,173100,80.25,80.25,80.22,80.23
USXUSD,20100311,173200,80.23,80.24,80.22,80.24
USXUSD,20100311,173300,80.24,80.25,80.24,80.24
USXUSD,20100311,173400,80.25,80.27,80.25,80.27
USXUSD,20100311,173500,80.28,80.28,80.26,80.28
USXUSD,20100311,173600,80.27,80.27,80.27,80.27
USXUSD,20100311,173700,80.27,80.28,80.26,80.27
USXUSD,20100311,173800,80.27,80.28,80.27,80.28
USXUSD,20100311,173900,80.28,80.31,80.28,80.31
USXUSD,20100311,174000,80.31,80.33,80.30,80.31
USXUSD,20100311,174100,80.31,80.32,80.31,80.31
USXUSD,20100311,174200,80.31,80.31,80.29,80.29
USXUSD,20100311,174300,80.30,80.31,80.29,80.31
USXUSD,20100311,174400,80.31,80.32,80.31,80.32
USXUSD,20100311,174500,80.32,80.33,80.31,80.31
USXUSD,20100311,174600,80.31,80.32,80.27,80.27
USXUSD,20100311,174700,80.27,80.27,80.25,80.27
USXUSD,20100311,174800,80.27,80.29,80.26,80.26
USXUSD,20100311,174900,80.26,80.26,80.25,80.25
USXUSD,20100311,175000,80.25,80.27,80.25,80.27
USXUSD,20100311,175100,80.27,80.27,80.26,80.26
USXUSD,20100311,175200,80.26,80.26,80.26,80.26
USXUSD,20100311,175300,80.27,80.27,80.25,80.26
USXUSD,20100311,175400,80.26,80.28,80.26,80.28
USXUSD,20100311,175500,80.28,80.28,80.27,80.28
USXUSD,20100311,175600,80.28,80.28,80.27,80.28
USXUSD,20100311,175700,80.28,80.29,80.28,80.29
USXUSD,20100311,175800,80.29,80.30,80.28,80.30
USXUSD,20100311,175900,80.30,80.30,80.28,80.30
USXUSD,20100311,180000,80.30,80.30,80.28,80.28
USXUSD,20100311,180100,80.28,80.29,80.28,80.29
USXUSD,20100311,180200,80.29,80.29,80.26,80.26
USXUSD,20100311,180300,80.26,80.26,80.26,80.26
USXUSD,20100311,180400,80.26,80.27,80.26,80.26
USXUSD,20100311,180500,80.26,80.27,80.26,80.27
USXUSD,20100311,180600,80.27,80.28,80.27,80.28
USXUSD,20100311,180700,80.29,80.31,80.28,80.31
USXUSD,20100311,180800,80.31,80.31,80.29,80.30
USXUSD,20100311,180900,80.30,80.30,80.28,80.28
USXUSD,20100311,181000,80.28,80.30,80.28,80.29
USXUSD,20100311,181100,80.30,80.30,80.28,80.29
USXUSD,20100311,181200,80.29,80.30,80.29,80.30
USXUSD,20100311,181300,80.30,80.33,80.30,80.32
USXUSD,20100311,181400,80.32,80.32,80.31,80.31
USXUSD,20100311,181500,80.31,80.32,80.31,80.31
USXUSD,20100311,181600,80.31,80.33,80.31,80.33
USXUSD,20100311,181700,80.33,80.33,80.31,80.32
USXUSD,20100311,181800,80.32,80.32,80.31,80.31
USXUSD,20100311,181900,80.31,80.33,80.31,80.31
USXUSD,20100311,182000,80.31,80.33,80.31,80.32
USXUSD,20100311,182100,80.33,80.33,80.32,80.33
USXUSD,20100311,182200,80.33,80.33,80.32,80.32
USXUSD,20100311,182300,80.32,80.33,80.32,80.33
USXUSD,20100311,182400,80.33,80.33,80.32,80.33
USXUSD,20100311,182500,80.32,80.32,80.31,80.32
USXUSD,20100311,182600,80.32,80.32,80.30,80.30
USXUSD,20100311,182700,80.30,80.31,80.30,80.31
USXUSD,20100311,182800,80.31,80.32,80.30,80.31
USXUSD,20100311,182900,80.31,80.32,80.31,80.31
USXUSD,20100311,183000,80.31,80.32,80.31,80.32
USXUSD,20100311,183100,80.32,80.32,80.31,80.31
USXUSD,20100311,183200,80.31,80.32,80.31,80.32
USXUSD,20100311,183300,80.32,80.32,80.31,80.32
USXUSD,20100311,183400,80.32,80.32,80.31,80.31
USXUSD,20100311,183500,80.32,80.33,80.32,80.33
USXUSD,20100311,183600,80.33,80.33,80.33,80.33
USXUSD,20100311,183700,80.31,80.31,80.31,80.31
USXUSD,20100311,183800,80.31,80.31,80.30,80.30
USXUSD,20100311,183900,80.30,80.31,80.30,80.30
USXUSD,20100311,184000,80.30,80.30,80.29,80.29
USXUSD,20100311,184100,80.29,80.31,80.29,80.31
USXUSD,20100311,184200,80.31,80.31,80.29,80.29
USXUSD,20100311,184300,80.29,80.29,80.29,80.29
USXUSD,20100311,184400,80.28,80.29,80.28,80.29
USXUSD,20100311,184500,80.29,80.29,80.29,80.29
USXUSD,20100311,184600,80.28,80.28,80.28,80.28
USXUSD,20100311,184700,80.28,80.30,80.28,80.29
USXUSD,20100311,184800,80.30,80.30,80.29,80.29
USXUSD,20100311,184900,80.29,80.29,80.29,80.29
USXUSD,20100311,185000,80.29,80.30,80.29,80.30
USXUSD,20100311,185100,80.30,80.31,80.30,80.31
USXUSD,20100311,185200,80.31,80.31,80.30,80.30
USXUSD,20100311,185300,80.30,80.30,80.30,80.30
USXUSD,20100311,185400,80.30,80.31,80.30,80.31
USXUSD,20100311,185500,80.30,80.30,80.30,80.30
USXUSD,20100311,185600,80.31,80.31,80.31,80.31
USXUSD,20100311,185700,80.31,80.31,80.29,80.29
USXUSD,20100311,185800,80.29,80.29,80.29,80.29
USXUSD,20100311,185900,80.29,80.29,80.29,80.29
USXUSD,20100311,190000,80.29,80.30,80.29,80.30
USXUSD,20100311,190100,80.30,80.31,80.30,80.30
USXUSD,20100311,190200,80.31,80.31,80.30,80.30
USXUSD,20100311,190300,80.30,80.30,80.29,80.29
USXUSD,20100311,190400,80.29,80.29,80.28,80.28
USXUSD,20100311,190500,80.28,80.29,80.27,80.27
USXUSD,20100311,190600,80.27,80.27,80.26,80.26
USXUSD,20100311,190700,80.26,80.26,80.26,80.26
USXUSD,20100311,190800,80.26,80.27,80.26,80.27
USXUSD,20100311,190900,80.27,80.27,80.26,80.26
USXUSD,20100311,191000,80.26,80.26,80.26,80.26
USXUSD,20100311,191100,80.26,80.27,80.26,80.27
USXUSD,20100311,191200,80.27,80.27,80.26,80.27
USXUSD,20100311,191300,80.28,80.28,80.28,80.28
USXUSD,20100311,191400,80.27,80.27,80.27,80.27
USXUSD,20100311,191500,80.27,80.27,80.26,80.27
USXUSD,20100311,191600,80.27,80.28,80.27,80.28
USXUSD,20100311,191700,80.28,80.29,80.28,80.28
USXUSD,20100311,191800,80.28,80.28,80.27,80.28
USXUSD,20100311,191900,80.28,80.28,80.27,80.27
USXUSD,20100311,192000,80.27,80.27,80.27,80.27
USXUSD,20100311,192100,80.26,80.26,80.26,80.26
USXUSD,20100311,192200,80.27,80.27,80.27,80.27
USXUSD,20100311,192300,80.26,80.27,80.26,80.27
USXUSD,20100311,192400,80.27,80.27,80.26,80.27
USXUSD,20100311,192500,80.26,80.26,80.26,80.26
USXUSD,20100311,192600,80.26,80.27,80.26,80.27
USXUSD,20100311,192700,80.27,80.27,80.26,80.26
USXUSD,20100311,192800,80.26,80.27,80.26,80.27
USXUSD,20100311,192900,80.27,80.29,80.27,80.28
USXUSD,20100311,193000,80.28,80.29,80.28,80.29
USXUSD,20100311,193100,80.29,80.29,80.29,80.29
USXUSD,20100311,193200,80.29,80.29,80.28,80.28
USXUSD,20100311,193300,80.28,80.29,80.28,80.28
USXUSD,20100311,193400,80.28,80.29,80.28,80.29
USXUSD,20100311,193500,80.29,80.29,80.29,80.29
USXUSD,20100311,193600,80.29,80.30,80.29,80.30
USXUSD,20100311,193700,80.30,80.30,80.29,80.29
USXUSD,20100311,193800,80.29,80.31,80.29,80.31
USXUSD,20100311,193900,80.31,80.32,80.31,80.32
USXUSD,20100311,194000,80.32,80.32,80.32,80.32
USXUSD,20100311,194100,80.32,80.32,80.32,80.32
USXUSD,20100311,194200,80.32,80.32,80.31,80.31
USXUSD,20100311,194300,80.31,80.32,80.31,80.31
USXUSD,20100311,194400,80.31,80.31,80.31,80.31
USXUSD,20100311,194500,80.32,80.32,80.31,80.31
USXUSD,20100311,194600,80.31,80.31,80.31,80.31
USXUSD,20100311,194700,80.31,80.31,80.30,80.30
USXUSD,20100311,194800,80.30,80.30,80.29,80.29
USXUSD,20100311,194900,80.29,80.29,80.28,80.28
USXUSD,20100311,195000,80.28,80.28,80.28,80.28
USXUSD,20100311,195100,80.28,80.29,80.28,80.29
USXUSD,20100311,195200,80.29,80.29,80.29,80.29
USXUSD,20100311,195300,80.29,80.30,80.29,80.30
USXUSD,20100311,195400,80.30,80.30,80.29,80.30
USXUSD,20100311,195500,80.30,80.31,80.30,80.31
USXUSD,20100311,195600,80.31,80.31,80.31,80.31
USXUSD,20100311,195700,80.31,80.32,80.31,80.32
USXUSD,20100311,195800,80.32,80.32,80.32,80.32
USXUSD,20100311,195900,80.32,80.32,80.32,80.32
USXUSD,20100311,200000,80.32,80.32,80.32,80.32
USXUSD,20100311,200100,80.32,80.32,80.30,80.30
USXUSD,20100311,200200,80.30,80.30,80.29,80.29
USXUSD,20100311,200300,80.29,80.30,80.29,80.30
USXUSD,20100311,200400,80.30,80.30,80.29,80.30
USXUSD,20100311,200500,80.30,80.30,80.30,80.30
USXUSD,20100311,200600,80.30,80.30,80.29,80.29
USXUSD,20100311,200700,80.29,80.30,80.28,80.28
USXUSD,20100311,200800,80.28,80.31,80.28,80.31
USXUSD,20100311,200900,80.31,80.31,80.31,80.31
USXUSD,20100311,201000,80.30,80.30,80.30,80.30
USXUSD,20100311,201100,80.31,80.31,80.31,80.31
USXUSD,20100311,201200,80.32,80.32,80.32,80.32
USXUSD,20100311,201300,80.32,80.33,80.32,80.33
USXUSD,20100311,201400,80.33,80.33,80.30,80.31
USXUSD,20100311,201500,80.31,80.31,80.31,80.31
USXUSD,20100311,201600,80.31,80.31,80.31,80.31
USXUSD,20100311,201700,80.31,80.31,80.31,80.31
USXUSD,20100311,201900,80.32,80.32,80.31,80.32
USXUSD,20100311,202000,80.31,80.32,80.31,80.31
USXUSD,20100311,202100,80.31,80.31,80.30,80.30
USXUSD,20100311,202200,80.30,80.30,80.29,80.30
USXUSD,20100311,202300,80.30,80.30,80.30,80.30
USXUSD,20100311,202400,80.30,80.30,80.29,80.29
USXUSD,20100311,202500,80.28,80.28,80.28,80.28
USXUSD,20100311,202700,80.29,80.29,80.28,80.28
USXUSD,20100311,202800,80.28,80.28,80.28,80.28
USXUSD,20100311,202900,80.28,80.28,80.27,80.28
USXUSD,20100311,203000,80.28,80.28,80.27,80.27
USXUSD,20100311,203100,80.27,80.28,80.27,80.28
USXUSD,20100311,203200,80.28,80.28,80.28,80.28
USXUSD,20100311,203300,80.28,80.29,80.28,80.28
USXUSD,20100311,203400,80.28,80.28,80.28,80.28
USXUSD,20100311,203500,80.28,80.29,80.28,80.29
USXUSD,20100311,203600,80.29,80.30,80.29,80.30
USXUSD,20100311,203700,80.29,80.29,80.28,80.28
USXUSD,20100311,203800,80.29,80.29,80.29,80.29
USXUSD,20100311,203900,80.30,80.30,80.29,80.29
USXUSD,20100311,204000,80.29,80.29,80.29,80.29
USXUSD,20100311,204100,80.29,80.29,80.28,80.28
USXUSD,20100311,204200,80.28,80.29,80.28,80.29
USXUSD,20100311,204300,80.29,80.29,80.29,80.29
USXUSD,20100311,204400,80.29,80.29,80.28,80.28
USXUSD,20100311,204500,80.28,80.28,80.27,80.27
USXUSD,20100311,204600,80.28,80.28,80.28,80.28
USXUSD,20100311,204700,80.28,80.28,80.28,80.28
USXUSD,20100311,204800,80.28,80.28,80.27,80.27
USXUSD,20100311,204900,80.27,80.27,80.27,80.27
USXUSD,20100311,205000,80.27,80.27,80.26,80.26
USXUSD,20100311,205100,80.26,80.27,80.26,80.27
USXUSD,20100311,205200,80.26,80.26,80.25,80.25
USXUSD,20100311,205300,80.25,80.25,80.25,80.25
USXUSD,20100311,205400,80.25,80.26,80.25,80.25
USXUSD,20100311,205500,80.25,80.25,80.25,80.25
USXUSD,20100311,205600,80.25,80.26,80.25,80.25
USXUSD,20100311,205700,80.25,80.25,80.24,80.25
USXUSD,20100311,205800,80.25,80.26,80.25,80.26
USXUSD,20100311,205900,80.26,80.26,80.26,80.26
USXUSD,20100311,210000,80.26,80.27,80.26,80.27
USXUSD,20100311,210100,80.27,80.28,80.27,80.27
USXUSD,20100311,210200,80.27,80.27,80.27,80.27
USXUSD,20100311,210300,80.26,80.26,80.26,80.26
USXUSD,20100311,210400,80.26,80.26,80.26,80.26
USXUSD,20100311,210500,80.26,80.26,80.26,80.26
USXUSD,20100311,210600,80.26,80.26,80.26,80.26
USXUSD,20100311,210700,80.26,80.26,80.25,80.25
USXUSD,20100311,210800,80.25,80.25,80.25,80.25
USXUSD,20100311,210900,80.25,80.25,80.23,80.23
USXUSD,20100311,211000,80.23,80.24,80.23,80.23
USXUSD,20100311,211100,80.23,80.24,80.23,80.24
USXUSD,20100311,211200,80.24,80.24,80.23,80.23
USXUSD,20100311,211300,80.22,80.23,80.21,80.22
USXUSD,20100311,211400,80.22,80.22,80.22,80.22
USXUSD,20100311,211500,80.23,80.23,80.22,80.22
USXUSD,20100311,211600,80.22,80.22,80.22,80.22
USXUSD,20100311,211700,80.22,80.23,80.22,80.22
USXUSD,20100311,211800,80.22,80.23,80.22,80.23
USXUSD,20100311,211900,80.23,80.23,80.22,80.23
USXUSD,20100311,212000,80.23,80.23,80.22,80.23
USXUSD,20100311,212100,80.23,80.23,80.22,80.23
USXUSD,20100311,212200,80.23,80.23,80.23,80.23
USXUSD,20100311,212300,80.23,80.24,80.23,80.24
USXUSD,20100311,212400,80.24,80.25,80.24,80.24
USXUSD,20100311,212500,80.24,80.25,80.24,80.24
USXUSD,20100311,212600,80.24,80.24,80.24,80.24
USXUSD,20100311,212700,80.24,80.24,80.24,80.24
USXUSD,20100311,212800,80.24,80.24,80.24,80.24
USXUSD,20100311,212900,80.24,80.24,80.24,80.24
USXUSD,20100311,213000,80.24,80.24,80.23,80.23
USXUSD,20100311,213100,80.23,80.23,80.22,80.23
USXUSD,20100311,213200,80.23,80.23,80.22,80.22
USXUSD,20100311,213300,80.22,80.23,80.22,80.22
USXUSD,20100311,213400,80.22,80.22,80.22,80.22
USXUSD,20100311,213500,80.23,80.23,80.23,80.23
USXUSD,20100311,213600,80.23,80.23,80.23,80.23
USXUSD,20100311,213700,80.24,80.25,80.24,80.25
USXUSD,20100311,213800,80.25,80.25,80.24,80.24
USXUSD,20100311,213900,80.24,80.25,80.24,80.24
USXUSD,20100311,214000,80.24,80.25,80.24,80.25
USXUSD,20100311,214100,80.24,80.25,80.24,80.24
USXUSD,20100311,214200,80.25,80.25,80.24,80.24
USXUSD,20100311,214300,80.25,80.25,80.23,80.24
USXUSD,20100311,214400,80.24,80.25,80.23,80.24
USXUSD,20100311,214500,80.24,80.24,80.23,80.23
USXUSD,20100311,214600,80.24,80.24,80.24,80.24
USXUSD,20100311,214700,80.24,80.24,80.24,80.24
USXUSD,20100311,214800,80.24,80.24,80.24,80.24
USXUSD,20100311,214900,80.24,80.24,80.24,80.24
USXUSD,20100311,215000,80.24,80.24,80.24,80.24
USXUSD,20100311,215100,80.24,80.24,80.23,80.23
USXUSD,20100311,215200,80.23,80.23,80.23,80.23
USXUSD,20100311,215300,80.23,80.24,80.23,80.24
USXUSD,20100311,215400,80.24,80.24,80.23,80.23
USXUSD,20100311,215500,80.23,80.23,80.23,80.23
USXUSD,20100311,215600,80.23,80.23,80.22,80.23
USXUSD,20100311,215700,80.23,80.23,80.23,80.23
USXUSD,20100311,215800,80.22,80.23,80.22,80.22
USXUSD,20100311,215900,80.22,80.22,80.22,80.22
USXUSD,20100311,220000,80.22,80.22,80.22,80.22
USXUSD,20100311,220200,80.22,80.22,80.22,80.22
USXUSD,20100311,220300,80.22,80.22,80.22,80.22
USXUSD,20100311,220400,80.22,80.23,80.22,80.22
USXUSD,20100311,220500,80.22,80.22,80.22,80.22
USXUSD,20100311,220600,80.22,80.23,80.22,80.22
USXUSD,20100311,220700,80.22,80.23,80.22,80.23
USXUSD,20100311,220800,80.23,80.23,80.23,80.23
USXUSD,20100311,220900,80.23,80.24,80.23,80.24
USXUSD,20100311,221000,80.24,80.24,80.23,80.24
USXUSD,20100311,221100,80.24,80.24,80.23,80.24
USXUSD,20100311,221200,80.23,80.24,80.22,80.22
USXUSD,20100311,221300,80.23,80.23,80.23,80.23
USXUSD,20100311,221400,80.23,80.24,80.22,80.24
USXUSD,20100311,221500,80.23,80.24,80.23,80.24
USXUSD,20100311,221600,80.23,80.23,80.23,80.23
USXUSD,20100311,221700,80.23,80.23,80.22,80.22
USXUSD,20100311,221800,80.22,80.23,80.22,80.22
USXUSD,20100311,221900,80.23,80.23,80.22,80.22
USXUSD,20100311,222000,80.22,80.23,80.22,80.22
USXUSD,20100311,222100,80.22,80.22,80.22,80.22
USXUSD,20100311,222200,80.23,80.23,80.22,80.23
USXUSD,20100311,222300,80.23,80.23,80.22,80.22
USXUSD,20100311,222400,80.22,80.23,80.22,80.23
USXUSD,20100311,222500,80.23,80.23,80.23,80.23
USXUSD,20100311,222600,80.23,80.24,80.23,80.24
USXUSD,20100311,222700,80.24,80.24,80.23,80.23
USXUSD,20100311,222900,80.24,80.24,80.24,80.24
USXUSD,20100311,223000,80.23,80.23,80.23,80.23
USXUSD,20100311,223100,80.23,80.24,80.23,80.23
USXUSD,20100311,223200,80.23,80.23,80.23,80.23
USXUSD,20100311,223300,80.23,80.23,80.23,80.23
USXUSD,20100311,223400,80.23,80.23,80.23,80.23
USXUSD,20100311,223500,80.23,80.23,80.23,80.23
USXUSD,20100311,223600,80.23,80.24,80.23,80.23
USXUSD,20100311,223700,80.23,80.24,80.23,80.23
USXUSD,20100311,223800,80.23,80.23,80.23,80.23
USXUSD,20100311,223900,80.23,80.23,80.23,80.23
USXUSD,20100311,224000,80.23,80.23,80.22,80.22
USXUSD,20100311,224100,80.22,80.22,80.22,80.22
USXUSD,20100311,224300,80.22,80.23,80.22,80.23
USXUSD,20100311,224400,80.23,80.23,80.22,80.23
USXUSD,20100311,224500,80.23,80.23,80.23,80.23
USXUSD,20100311,224600,80.23,80.23,80.23,80.23
USXUSD,20100311,224700,80.23,80.23,80.22,80.22
USXUSD,20100311,224800,80.23,80.23,80.22,80.23
USXUSD,20100311,224900,80.23,80.23,80.22,80.23
USXUSD,20100311,225000,80.23,80.23,80.23,80.23
USXUSD,20100311,225100,80.23,80.23,80.23,80.23
USXUSD,20100311,225200,80.23,80.23,80.23,80.23
USXUSD,20100311,225300,80.23,80.23,80.23,80.23
USXUSD,20100311,225400,80.23,80.23,80.22,80.23
USXUSD,20100311,225500,80.23,80.23,80.23,80.23
USXUSD,20100311,225600,80.23,80.23,80.22,80.23
USXUSD,20100311,225700,80.23,80.23,80.22,80.22
USXUSD,20100311,225800,80.22,80.23,80.22,80.22
USXUSD,20100311,225900,80.22,80.22,80.22,80.22
USXUSD,20100311,230000,80.22,80.22,80.21,80.21
USXUSD,20100311,230100,80.21,80.22,80.21,80.22
USXUSD,20100311,230200,80.22,80.22,80.22,80.22
USXUSD,20100311,230300,80.22,80.22,80.22,80.22
USXUSD,20100311,230400,80.22,80.22,80.22,80.22
USXUSD,20100311,230500,80.22,80.22,80.22,80.22
USXUSD,20100311,230600,80.22,80.23,80.22,80.22
USXUSD,20100311,230700,80.22,80.23,80.22,80.23
USXUSD,20100311,230800,80.23,80.23,80.23,80.23
USXUSD,20100311,230900,80.22,80.23,80.22,80.23
USXUSD,20100311,231000,80.23,80.23,80.22,80.23
USXUSD,20100311,231100,80.22,80.23,80.22,80.22
USXUSD,20100311,231200,80.23,80.24,80.23,80.24
USXUSD,20100311,231300,80.24,80.24,80.23,80.23
USXUSD,20100311,231400,80.23,80.24,80.23,80.24
USXUSD,20100311,231500,80.23,80.24,80.23,80.24
USXUSD,20100311,231600,80.24,80.24,80.23,80.24
USXUSD,20100311,231700,80.24,80.24,80.23,80.24
USXUSD,20100311,231800,80.24,80.24,80.24,80.24
USXUSD,20100311,231900,80.24,80.24,80.24,80.24
USXUSD,20100311,232000,80.24,80.24,80.24,80.24
USXUSD,20100311,232200,80.24,80.24,80.23,80.23
USXUSD,20100311,232300,80.23,80.23,80.23,80.23
USXUSD,20100311,232400,80.23,80.24,80.23,80.23
USXUSD,20100311,232500,80.23,80.23,80.23,80.23
USXUSD,20100311,232600,80.23,80.24,80.23,80.23
USXUSD,20100311,232700,80.23,80.23,80.23,80.23
USXUSD,20100311,232800,80.23,80.23,80.23,80.23
USXUSD,20100311,232900,80.23,80.23,80.23,80.23
USXUSD,20100311,233000,80.23,80.23,80.23,80.23
USXUSD,20100311,233100,80.24,80.24,80.23,80.23
USXUSD,20100311,233200,80.23,80.23,80.23,80.23
USXUSD,20100311,233300,80.23,80.23,80.23,80.23
USXUSD,20100311,233400,80.23,80.23,80.23,80.23
USXUSD,20100311,233500,80.23,80.23,80.23,80.23
USXUSD,20100311,233600,80.23,80.23,80.23,80.23
USXUSD,20100311,233700,80.23,80.24,80.23,80.23
USXUSD,20100311,233800,80.23,80.24,80.23,80.24
USXUSD,20100311,233900,80.24,80.24,80.24,80.24
USXUSD,20100311,234000,80.24,80.24,80.24,80.24
USXUSD,20100311,234100,80.23,80.24,80.23,80.24
USXUSD,20100311,234200,80.24,80.25,80.24,80.25
USXUSD,20100311,234300,80.25,80.25,80.24,80.25
USXUSD,20100311,234400,80.24,80.24,80.24,80.24
USXUSD,20100311,234500,80.24,80.25,80.24,80.25
USXUSD,20100311,234600,80.25,80.25,80.24,80.24
USXUSD,20100311,234700,80.24,80.24,80.23,80.24
USXUSD,20100311,234800,80.23,80.23,80.23,80.23
USXUSD,20100311,234900,80.23,80.23,80.23,80.23
USXUSD,20100311,235000,80.23,80.23,80.22,80.22
USXUSD,20100311,235100,80.22,80.23,80.22,80.23
USXUSD,20100311,235200,80.23,80.23,80.23,80.23
USXUSD,20100311,235300,80.23,80.24,80.23,80.23
USXUSD,20100311,235400,80.24,80.24,80.23,80.23
USXUSD,20100311,235500,80.23,80.23,80.23,80.23
USXUSD,20100311,235600,80.23,80.23,80.23,80.23
USXUSD,20100311,235700,80.24,80.24,80.23,80.23
USXUSD,20100311,235800,80.24,80.24,80.24,80.24
USXUSD,20100311,235900,80.24,80.24,80.24,80.24
USXUSD,20100312,000000,80.24,80.24,80.24,80.24
