<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100312,000100,1.3675,1.3678,1.3675,1.3678
EURUSD,20100312,000200,1.3678,1.3678,1.3677,1.3677
EURUSD,20100312,000300,1.3677,1.3677,1.3676,1.3676
EURUSD,20100312,000400,1.3677,1.3679,1.3675,1.3679
EURUSD,20100312,000500,1.3680,1.3680,1.3680,1.3680
EURUSD,20100312,000600,1.3680,1.3682,1.3680,1.3681
EURUSD,20100312,000700,1.3682,1.3682,1.3681,1.3681
EURUSD,20100312,000800,1.3680,1.3681,1.3680,1.3681
EURUSD,20100312,000900,1.3682,1.3683,1.3682,1.3683
EURUSD,20100312,001000,1.3683,1.3684,1.3683,1.3683
EURUSD,20100312,001100,1.3684,1.3684,1.3683,1.3683
EURUSD,20100312,001200,1.3682,1.3682,1.3681,1.3681
EURUSD,20100312,001300,1.3680,1.3680,1.3680,1.3680
EURUSD,20100312,001400,1.3680,1.3680,1.3680,1.3680
EURUSD,20100312,001500,1.3680,1.3680,1.3679,1.3680
EURUSD,20100312,001600,1.3680,1.3680,1.3679,1.3679
EURUSD,20100312,001700,1.3678,1.3679,1.3678,1.3679
EURUSD,20100312,001800,1.3678,1.3680,1.3678,1.3680
EURUSD,20100312,001900,1.3680,1.3681,1.3679,1.3681
EURUSD,20100312,002000,1.3680,1.3681,1.3680,1.3680
EURUSD,20100312,002100,1.3681,1.3681,1.3679,1.3680
EURUSD,20100312,002200,1.3680,1.3680,1.3680,1.3680
EURUSD,20100312,002300,1.3680,1.3680,1.3680,1.3680
EURUSD,20100312,002400,1.3679,1.3682,1.3679,1.3681
EURUSD,20100312,002500,1.3681,1.3681,1.3679,1.3681
EURUSD,20100312,002600,1.3681,1.3681,1.3680,1.3680
EURUSD,20100312,002700,1.3680,1.3681,1.3679,1.3681
EURUSD,20100312,002800,1.3681,1.3681,1.3679,1.3680
EURUSD,20100312,002900,1.3680,1.3680,1.3680,1.3680
EURUSD,20100312,003000,1.3680,1.3680,1.3680,1.3680
EURUSD,20100312,003100,1.3680,1.3681,1.3680,1.3681
EURUSD,20100312,003200,1.3681,1.3682,1.3681,1.3681
EURUSD,20100312,003300,1.3681,1.3683,1.3681,1.3683
EURUSD,20100312,003400,1.3684,1.3684,1.3683,1.3684
EURUSD,20100312,003500,1.3683,1.3684,1.3682,1.3683
EURUSD,20100312,003600,1.3683,1.3684,1.3683,1.3683
EURUSD,20100312,003700,1.3683,1.3683,1.3683,1.3683
EURUSD,20100312,003800,1.3683,1.3684,1.3683,1.3684
EURUSD,20100312,003900,1.3684,1.3684,1.3683,1.3683
EURUSD,20100312,004000,1.3684,1.3684,1.3683,1.3684
EURUSD,20100312,004100,1.3683,1.3684,1.3683,1.3684
EURUSD,20100312,004200,1.3683,1.3683,1.3683,1.3683
EURUSD,20100312,004300,1.3683,1.3683,1.3683,1.3683
EURUSD,20100312,004400,1.3683,1.3683,1.3682,1.3683
EURUSD,20100312,004500,1.3683,1.3683,1.3682,1.3682
EURUSD,20100312,004600,1.3681,1.3681,1.3681,1.3681
EURUSD,20100312,004700,1.3681,1.3681,1.3680,1.3681
EURUSD,20100312,004800,1.3681,1.3681,1.3680,1.3680
EURUSD,20100312,004900,1.3680,1.3680,1.3679,1.3679
EURUSD,20100312,005000,1.3679,1.3680,1.3679,1.3680
EURUSD,20100312,005100,1.3679,1.3680,1.3679,1.3680
EURUSD,20100312,005200,1.3679,1.3680,1.3679,1.3679
EURUSD,20100312,005300,1.3680,1.3680,1.3678,1.3679
EURUSD,20100312,005400,1.3678,1.3679,1.3678,1.3679
EURUSD,20100312,005500,1.3680,1.3681,1.3680,1.3680
EURUSD,20100312,005600,1.3680,1.3680,1.3679,1.3679
EURUSD,20100312,005700,1.3679,1.3680,1.3679,1.3680
EURUSD,20100312,005800,1.3680,1.3682,1.3679,1.3682
EURUSD,20100312,005900,1.3682,1.3683,1.3682,1.3682
EURUSD,20100312,010000,1.3682,1.3683,1.3682,1.3683
EURUSD,20100312,010100,1.3683,1.3683,1.3681,1.3681
EURUSD,20100312,010200,1.3682,1.3683,1.3681,1.3683
EURUSD,20100312,010300,1.3683,1.3683,1.3683,1.3683
EURUSD,20100312,010400,1.3682,1.3683,1.3682,1.3683
EURUSD,20100312,010500,1.3684,1.3685,1.3684,1.3685
EURUSD,20100312,010600,1.3686,1.3686,1.3685,1.3686
EURUSD,20100312,010700,1.3686,1.3686,1.3685,1.3686
EURUSD,20100312,010800,1.3685,1.3685,1.3685,1.3685
EURUSD,20100312,010900,1.3685,1.3686,1.3685,1.3685
EURUSD,20100312,011000,1.3686,1.3687,1.3686,1.3687
EURUSD,20100312,011100,1.3686,1.3687,1.3686,1.3687
EURUSD,20100312,011200,1.3686,1.3686,1.3685,1.3685
EURUSD,20100312,011300,1.3686,1.3686,1.3686,1.3686
EURUSD,20100312,011400,1.3686,1.3686,1.3685,1.3686
EURUSD,20100312,011500,1.3686,1.3686,1.3685,1.3685
EURUSD,20100312,011600,1.3685,1.3686,1.3685,1.3685
EURUSD,20100312,011700,1.3685,1.3685,1.3684,1.3684
EURUSD,20100312,011800,1.3683,1.3683,1.3683,1.3683
EURUSD,20100312,011900,1.3683,1.3684,1.3683,1.3684
EURUSD,20100312,012000,1.3684,1.3684,1.3681,1.3681
EURUSD,20100312,012100,1.3680,1.3681,1.3680,1.3681
EURUSD,20100312,012200,1.3680,1.3680,1.3680,1.3680
EURUSD,20100312,012300,1.3680,1.3680,1.3679,1.3680
EURUSD,20100312,012400,1.3680,1.3680,1.3679,1.3679
EURUSD,20100312,012500,1.3678,1.3678,1.3677,1.3677
EURUSD,20100312,012600,1.3677,1.3677,1.3676,1.3677
EURUSD,20100312,012700,1.3677,1.3677,1.3676,1.3677
EURUSD,20100312,012800,1.3676,1.3677,1.3676,1.3676
EURUSD,20100312,012900,1.3676,1.3676,1.3675,1.3676
EURUSD,20100312,013000,1.3676,1.3676,1.3675,1.3675
EURUSD,20100312,013100,1.3676,1.3678,1.3676,1.3678
EURUSD,20100312,013200,1.3678,1.3678,1.3677,1.3677
EURUSD,20100312,013300,1.3678,1.3678,1.3678,1.3678
EURUSD,20100312,013400,1.3678,1.3678,1.3678,1.3678
EURUSD,20100312,013500,1.3677,1.3677,1.3676,1.3677
EURUSD,20100312,013600,1.3677,1.3678,1.3677,1.3678
EURUSD,20100312,013700,1.3678,1.3678,1.3678,1.3678
EURUSD,20100312,013800,1.3678,1.3678,1.3676,1.3676
EURUSD,20100312,013900,1.3677,1.3679,1.3677,1.3679
EURUSD,20100312,014000,1.3679,1.3679,1.3678,1.3679
EURUSD,20100312,014100,1.3678,1.3679,1.3678,1.3679
EURUSD,20100312,014200,1.3678,1.3679,1.3677,1.3678
EURUSD,20100312,014300,1.3678,1.3679,1.3678,1.3679
EURUSD,20100312,014400,1.3678,1.3679,1.3678,1.3678
EURUSD,20100312,014500,1.3678,1.3678,1.3677,1.3678
EURUSD,20100312,014600,1.3678,1.3678,1.3678,1.3678
EURUSD,20100312,014700,1.3677,1.3677,1.3677,1.3677
EURUSD,20100312,014800,1.3676,1.3677,1.3676,1.3677
EURUSD,20100312,014900,1.3677,1.3678,1.3677,1.3677
EURUSD,20100312,015000,1.3677,1.3677,1.3677,1.3677
EURUSD,20100312,015100,1.3677,1.3677,1.3677,1.3677
EURUSD,20100312,015200,1.3677,1.3677,1.3677,1.3677
EURUSD,20100312,015300,1.3677,1.3677,1.3677,1.3677
EURUSD,20100312,015400,1.3677,1.3677,1.3676,1.3677
EURUSD,20100312,015500,1.3677,1.3677,1.3676,1.3676
EURUSD,20100312,015600,1.3677,1.3677,1.3677,1.3677
EURUSD,20100312,015700,1.3678,1.3678,1.3677,1.3678
EURUSD,20100312,015800,1.3679,1.3679,1.3678,1.3679
EURUSD,20100312,015900,1.3678,1.3679,1.3678,1.3678
EURUSD,20100312,020000,1.3679,1.3680,1.3679,1.3680
EURUSD,20100312,020100,1.3679,1.3679,1.3678,1.3679
EURUSD,20100312,020200,1.3678,1.3679,1.3678,1.3679
EURUSD,20100312,020300,1.3679,1.3679,1.3678,1.3678
EURUSD,20100312,020400,1.3677,1.3678,1.3676,1.3676
EURUSD,20100312,020500,1.3677,1.3677,1.3676,1.3676
EURUSD,20100312,020600,1.3676,1.3677,1.3676,1.3677
EURUSD,20100312,020700,1.3677,1.3678,1.3676,1.3678
EURUSD,20100312,020800,1.3677,1.3679,1.3677,1.3678
EURUSD,20100312,020900,1.3679,1.3679,1.3678,1.3678
EURUSD,20100312,021000,1.3678,1.3679,1.3677,1.3677
EURUSD,20100312,021100,1.3677,1.3678,1.3677,1.3677
EURUSD,20100312,021200,1.3677,1.3678,1.3677,1.3678
EURUSD,20100312,021300,1.3678,1.3678,1.3677,1.3677
EURUSD,20100312,021400,1.3678,1.3679,1.3678,1.3678
EURUSD,20100312,021500,1.3678,1.3678,1.3678,1.3678
EURUSD,20100312,021600,1.3677,1.3679,1.3677,1.3679
EURUSD,20100312,021700,1.3680,1.3680,1.3678,1.3679
EURUSD,20100312,021800,1.3678,1.3678,1.3678,1.3678
EURUSD,20100312,021900,1.3678,1.3678,1.3677,1.3678
EURUSD,20100312,022000,1.3678,1.3678,1.3677,1.3677
EURUSD,20100312,022100,1.3676,1.3677,1.3676,1.3677
EURUSD,20100312,022200,1.3677,1.3677,1.3676,1.3676
EURUSD,20100312,022300,1.3675,1.3676,1.3675,1.3676
EURUSD,20100312,022400,1.3675,1.3675,1.3674,1.3674
EURUSD,20100312,022500,1.3675,1.3677,1.3675,1.3677
EURUSD,20100312,022600,1.3677,1.3678,1.3677,1.3678
EURUSD,20100312,022700,1.3678,1.3678,1.3678,1.3678
EURUSD,20100312,022800,1.3678,1.3678,1.3678,1.3678
EURUSD,20100312,022900,1.3678,1.3680,1.3678,1.3680
EURUSD,20100312,023000,1.3680,1.3680,1.3679,1.3679
EURUSD,20100312,023100,1.3680,1.3680,1.3679,1.3679
EURUSD,20100312,023200,1.3679,1.3680,1.3679,1.3680
EURUSD,20100312,023300,1.3680,1.3680,1.3680,1.3680
EURUSD,20100312,023400,1.3680,1.3681,1.3680,1.3680
EURUSD,20100312,023500,1.3681,1.3682,1.3681,1.3681
EURUSD,20100312,023600,1.3679,1.3679,1.3679,1.3679
EURUSD,20100312,023700,1.3678,1.3679,1.3678,1.3679
EURUSD,20100312,023800,1.3678,1.3678,1.3677,1.3677
EURUSD,20100312,023900,1.3678,1.3678,1.3677,1.3677
EURUSD,20100312,024000,1.3678,1.3678,1.3678,1.3678
EURUSD,20100312,024100,1.3678,1.3678,1.3676,1.3676
EURUSD,20100312,024200,1.3676,1.3676,1.3675,1.3676
EURUSD,20100312,024300,1.3676,1.3676,1.3676,1.3676
EURUSD,20100312,024400,1.3675,1.3675,1.3672,1.3672
EURUSD,20100312,024500,1.3673,1.3673,1.3671,1.3671
EURUSD,20100312,024600,1.3670,1.3670,1.3668,1.3669
EURUSD,20100312,024700,1.3669,1.3671,1.3669,1.3670
EURUSD,20100312,024800,1.3670,1.3671,1.3670,1.3670
EURUSD,20100312,024900,1.3670,1.3671,1.3670,1.3671
EURUSD,20100312,025000,1.3671,1.3671,1.3670,1.3671
EURUSD,20100312,025100,1.3670,1.3670,1.3669,1.3669
EURUSD,20100312,025200,1.3670,1.3671,1.3670,1.3671
EURUSD,20100312,025300,1.3671,1.3671,1.3670,1.3670
EURUSD,20100312,025400,1.3670,1.3670,1.3670,1.3670
EURUSD,20100312,025500,1.3671,1.3671,1.3671,1.3671
EURUSD,20100312,025600,1.3670,1.3671,1.3670,1.3671
EURUSD,20100312,025700,1.3671,1.3672,1.3671,1.3671
EURUSD,20100312,025800,1.3671,1.3674,1.3671,1.3672
EURUSD,20100312,025900,1.3673,1.3674,1.3673,1.3674
EURUSD,20100312,030000,1.3674,1.3675,1.3674,1.3674
EURUSD,20100312,030100,1.3674,1.3676,1.3674,1.3676
EURUSD,20100312,030200,1.3676,1.3676,1.3673,1.3674
EURUSD,20100312,030300,1.3675,1.3675,1.3674,1.3674
EURUSD,20100312,030400,1.3673,1.3674,1.3673,1.3674
EURUSD,20100312,030500,1.3674,1.3675,1.3674,1.3675
EURUSD,20100312,030600,1.3675,1.3676,1.3675,1.3676
EURUSD,20100312,030700,1.3675,1.3676,1.3674,1.3674
EURUSD,20100312,030800,1.3674,1.3675,1.3674,1.3675
EURUSD,20100312,030900,1.3676,1.3677,1.3676,1.3677
EURUSD,20100312,031000,1.3677,1.3678,1.3677,1.3678
EURUSD,20100312,031100,1.3678,1.3678,1.3677,1.3678
EURUSD,20100312,031200,1.3677,1.3678,1.3677,1.3678
EURUSD,20100312,031300,1.3678,1.3678,1.3678,1.3678
EURUSD,20100312,031400,1.3678,1.3678,1.3677,1.3678
EURUSD,20100312,031500,1.3677,1.3677,1.3675,1.3675
EURUSD,20100312,031600,1.3676,1.3676,1.3673,1.3673
EURUSD,20100312,031700,1.3674,1.3675,1.3674,1.3675
EURUSD,20100312,031800,1.3675,1.3677,1.3674,1.3676
EURUSD,20100312,031900,1.3675,1.3675,1.3675,1.3675
EURUSD,20100312,032000,1.3675,1.3675,1.3673,1.3673
EURUSD,20100312,032100,1.3673,1.3673,1.3673,1.3673
EURUSD,20100312,032200,1.3673,1.3673,1.3672,1.3672
EURUSD,20100312,032300,1.3672,1.3672,1.3672,1.3672
EURUSD,20100312,032400,1.3671,1.3672,1.3671,1.3671
EURUSD,20100312,032500,1.3672,1.3672,1.3671,1.3671
EURUSD,20100312,032600,1.3671,1.3673,1.3671,1.3673
EURUSD,20100312,032700,1.3672,1.3674,1.3672,1.3674
EURUSD,20100312,032800,1.3674,1.3674,1.3673,1.3674
EURUSD,20100312,032900,1.3673,1.3673,1.3673,1.3673
EURUSD,20100312,033000,1.3673,1.3675,1.3673,1.3675
EURUSD,20100312,033100,1.3676,1.3677,1.3676,1.3677
EURUSD,20100312,033200,1.3677,1.3677,1.3676,1.3676
EURUSD,20100312,033300,1.3675,1.3676,1.3675,1.3675
EURUSD,20100312,033400,1.3675,1.3675,1.3675,1.3675
EURUSD,20100312,033500,1.3676,1.3676,1.3676,1.3676
EURUSD,20100312,033600,1.3677,1.3678,1.3677,1.3677
EURUSD,20100312,033700,1.3677,1.3678,1.3677,1.3677
EURUSD,20100312,033800,1.3677,1.3677,1.3677,1.3677
EURUSD,20100312,033900,1.3678,1.3678,1.3678,1.3678
EURUSD,20100312,034000,1.3678,1.3679,1.3678,1.3679
EURUSD,20100312,034100,1.3679,1.3680,1.3678,1.3680
EURUSD,20100312,034200,1.3679,1.3679,1.3678,1.3678
EURUSD,20100312,034300,1.3679,1.3680,1.3678,1.3678
EURUSD,20100312,034400,1.3677,1.3679,1.3677,1.3678
EURUSD,20100312,034500,1.3679,1.3679,1.3678,1.3678
EURUSD,20100312,034600,1.3679,1.3679,1.3678,1.3678
EURUSD,20100312,034700,1.3678,1.3678,1.3678,1.3678
EURUSD,20100312,034800,1.3678,1.3680,1.3678,1.3679
EURUSD,20100312,034900,1.3678,1.3679,1.3678,1.3679
EURUSD,20100312,035000,1.3679,1.3679,1.3678,1.3679
EURUSD,20100312,035100,1.3679,1.3679,1.3678,1.3679
EURUSD,20100312,035200,1.3679,1.3679,1.3678,1.3678
EURUSD,20100312,035300,1.3678,1.3678,1.3678,1.3678
EURUSD,20100312,035400,1.3677,1.3678,1.3677,1.3678
EURUSD,20100312,035500,1.3678,1.3678,1.3677,1.3677
EURUSD,20100312,035600,1.3677,1.3677,1.3677,1.3677
EURUSD,20100312,035700,1.3677,1.3678,1.3677,1.3678
EURUSD,20100312,035800,1.3677,1.3677,1.3677,1.3677
EURUSD,20100312,035900,1.3677,1.3678,1.3677,1.3678
EURUSD,20100312,040000,1.3677,1.3678,1.3677,1.3678
EURUSD,20100312,040100,1.3678,1.3679,1.3677,1.3678
EURUSD,20100312,040200,1.3679,1.3680,1.3679,1.3680
EURUSD,20100312,040300,1.3681,1.3681,1.3680,1.3680
EURUSD,20100312,040400,1.3680,1.3681,1.3680,1.3680
EURUSD,20100312,040500,1.3681,1.3681,1.3680,1.3680
EURUSD,20100312,040600,1.3680,1.3681,1.3680,1.3681
EURUSD,20100312,040700,1.3681,1.3682,1.3681,1.3681
EURUSD,20100312,040800,1.3682,1.3683,1.3682,1.3683
EURUSD,20100312,040900,1.3683,1.3683,1.3682,1.3683
EURUSD,20100312,041000,1.3683,1.3685,1.3682,1.3684
EURUSD,20100312,041100,1.3683,1.3683,1.3681,1.3681
EURUSD,20100312,041200,1.3681,1.3682,1.3681,1.3681
EURUSD,20100312,041300,1.3682,1.3682,1.3682,1.3682
EURUSD,20100312,041400,1.3682,1.3683,1.3682,1.3683
EURUSD,20100312,041500,1.3683,1.3683,1.3683,1.3683
EURUSD,20100312,041600,1.3683,1.3684,1.3683,1.3683
EURUSD,20100312,041700,1.3683,1.3683,1.3682,1.3682
EURUSD,20100312,041800,1.3683,1.3683,1.3682,1.3683
EURUSD,20100312,041900,1.3683,1.3683,1.3682,1.3682
EURUSD,20100312,042000,1.3683,1.3683,1.3682,1.3683
EURUSD,20100312,042100,1.3683,1.3683,1.3683,1.3683
EURUSD,20100312,042200,1.3683,1.3683,1.3682,1.3682
EURUSD,20100312,042300,1.3683,1.3683,1.3682,1.3682
EURUSD,20100312,042400,1.3682,1.3682,1.3682,1.3682
EURUSD,20100312,042500,1.3681,1.3683,1.3681,1.3682
EURUSD,20100312,042600,1.3682,1.3682,1.3682,1.3682
EURUSD,20100312,042700,1.3682,1.3682,1.3682,1.3682
EURUSD,20100312,042800,1.3682,1.3682,1.3682,1.3682
EURUSD,20100312,042900,1.3681,1.3683,1.3681,1.3683
EURUSD,20100312,043000,1.3683,1.3683,1.3680,1.3681
EURUSD,20100312,043100,1.3680,1.3681,1.3680,1.3680
EURUSD,20100312,043200,1.3681,1.3681,1.3680,1.3681
EURUSD,20100312,043300,1.3681,1.3681,1.3681,1.3681
EURUSD,20100312,043400,1.3680,1.3681,1.3680,1.3681
EURUSD,20100312,043500,1.3682,1.3682,1.3682,1.3682
EURUSD,20100312,043600,1.3683,1.3683,1.3681,1.3683
EURUSD,20100312,043700,1.3683,1.3683,1.3682,1.3682
EURUSD,20100312,043800,1.3683,1.3684,1.3683,1.3683
EURUSD,20100312,043900,1.3684,1.3684,1.3684,1.3684
EURUSD,20100312,044000,1.3684,1.3685,1.3684,1.3685
EURUSD,20100312,044100,1.3684,1.3687,1.3684,1.3686
EURUSD,20100312,044200,1.3685,1.3686,1.3685,1.3685
EURUSD,20100312,044300,1.3686,1.3687,1.3685,1.3687
EURUSD,20100312,044400,1.3686,1.3687,1.3686,1.3687
EURUSD,20100312,044500,1.3687,1.3688,1.3687,1.3687
EURUSD,20100312,044600,1.3688,1.3690,1.3688,1.3689
EURUSD,20100312,044700,1.3690,1.3690,1.3688,1.3688
EURUSD,20100312,044800,1.3688,1.3690,1.3688,1.3690
EURUSD,20100312,044900,1.3689,1.3689,1.3688,1.3688
EURUSD,20100312,045000,1.3688,1.3689,1.3688,1.3689
EURUSD,20100312,045100,1.3688,1.3689,1.3688,1.3688
EURUSD,20100312,045200,1.3687,1.3688,1.3687,1.3687
EURUSD,20100312,045300,1.3687,1.3688,1.3687,1.3688
EURUSD,20100312,045400,1.3688,1.3689,1.3688,1.3689
EURUSD,20100312,045500,1.3689,1.3689,1.3688,1.3689
EURUSD,20100312,045600,1.3689,1.3689,1.3688,1.3688
EURUSD,20100312,045700,1.3688,1.3688,1.3687,1.3688
EURUSD,20100312,045800,1.3688,1.3689,1.3688,1.3689
EURUSD,20100312,045900,1.3689,1.3689,1.3687,1.3687
EURUSD,20100312,050000,1.3687,1.3688,1.3687,1.3688
EURUSD,20100312,050100,1.3688,1.3688,1.3687,1.3688
EURUSD,20100312,050200,1.3687,1.3688,1.3687,1.3688
EURUSD,20100312,050300,1.3688,1.3689,1.3688,1.3688
EURUSD,20100312,050400,1.3688,1.3689,1.3688,1.3689
EURUSD,20100312,050500,1.3690,1.3690,1.3689,1.3690
EURUSD,20100312,050600,1.3689,1.3690,1.3689,1.3690
EURUSD,20100312,050700,1.3691,1.3691,1.3691,1.3691
EURUSD,20100312,050800,1.3691,1.3692,1.3691,1.3692
EURUSD,20100312,050900,1.3691,1.3692,1.3691,1.3692
EURUSD,20100312,051000,1.3691,1.3692,1.3691,1.3692
EURUSD,20100312,051100,1.3692,1.3692,1.3691,1.3692
EURUSD,20100312,051200,1.3692,1.3693,1.3691,1.3693
EURUSD,20100312,051300,1.3694,1.3694,1.3693,1.3694
EURUSD,20100312,051400,1.3694,1.3694,1.3693,1.3693
EURUSD,20100312,051500,1.3693,1.3693,1.3693,1.3693
EURUSD,20100312,051600,1.3693,1.3693,1.3693,1.3693
EURUSD,20100312,051700,1.3693,1.3693,1.3693,1.3693
EURUSD,20100312,051800,1.3693,1.3694,1.3693,1.3694
EURUSD,20100312,051900,1.3694,1.3694,1.3692,1.3692
EURUSD,20100312,052000,1.3692,1.3692,1.3691,1.3691
EURUSD,20100312,052100,1.3691,1.3693,1.3691,1.3692
EURUSD,20100312,052200,1.3692,1.3692,1.3692,1.3692
EURUSD,20100312,052300,1.3692,1.3692,1.3692,1.3692
EURUSD,20100312,052400,1.3692,1.3692,1.3692,1.3692
EURUSD,20100312,052500,1.3692,1.3692,1.3692,1.3692
EURUSD,20100312,052600,1.3692,1.3693,1.3692,1.3693
EURUSD,20100312,052700,1.3693,1.3693,1.3692,1.3693
EURUSD,20100312,052800,1.3693,1.3693,1.3693,1.3693
EURUSD,20100312,052900,1.3693,1.3694,1.3693,1.3693
EURUSD,20100312,053000,1.3692,1.3693,1.3692,1.3693
EURUSD,20100312,053100,1.3693,1.3693,1.3693,1.3693
EURUSD,20100312,053200,1.3694,1.3694,1.3692,1.3692
EURUSD,20100312,053300,1.3693,1.3693,1.3692,1.3693
EURUSD,20100312,053400,1.3693,1.3693,1.3693,1.3693
EURUSD,20100312,053500,1.3693,1.3693,1.3692,1.3693
EURUSD,20100312,053600,1.3693,1.3693,1.3692,1.3692
EURUSD,20100312,053700,1.3693,1.3693,1.3692,1.3692
EURUSD,20100312,053800,1.3693,1.3693,1.3691,1.3691
EURUSD,20100312,053900,1.3691,1.3691,1.3690,1.3691
EURUSD,20100312,054000,1.3691,1.3691,1.3691,1.3691
EURUSD,20100312,054100,1.3691,1.3692,1.3691,1.3691
EURUSD,20100312,054200,1.3691,1.3692,1.3691,1.3692
EURUSD,20100312,054300,1.3693,1.3693,1.3692,1.3692
EURUSD,20100312,054400,1.3693,1.3693,1.3691,1.3692
EURUSD,20100312,054500,1.3691,1.3692,1.3691,1.3692
EURUSD,20100312,054600,1.3692,1.3693,1.3692,1.3693
EURUSD,20100312,054700,1.3692,1.3692,1.3692,1.3692
EURUSD,20100312,054800,1.3692,1.3692,1.3692,1.3692
EURUSD,20100312,054900,1.3692,1.3692,1.3691,1.3691
EURUSD,20100312,055000,1.3691,1.3691,1.3691,1.3691
EURUSD,20100312,055100,1.3691,1.3692,1.3691,1.3692
EURUSD,20100312,055200,1.3691,1.3691,1.3690,1.3691
EURUSD,20100312,055300,1.3690,1.3691,1.3690,1.3691
EURUSD,20100312,055400,1.3690,1.3690,1.3687,1.3690
EURUSD,20100312,055500,1.3690,1.3691,1.3690,1.3691
EURUSD,20100312,055600,1.3692,1.3692,1.3690,1.3690
EURUSD,20100312,055700,1.3690,1.3690,1.3690,1.3690
EURUSD,20100312,055800,1.3691,1.3692,1.3690,1.3692
EURUSD,20100312,055900,1.3691,1.3691,1.3691,1.3691
EURUSD,20100312,060000,1.3692,1.3692,1.3691,1.3691
EURUSD,20100312,060100,1.3690,1.3691,1.3690,1.3691
EURUSD,20100312,060200,1.3691,1.3692,1.3690,1.3692
EURUSD,20100312,060300,1.3692,1.3692,1.3691,1.3691
EURUSD,20100312,060400,1.3692,1.3692,1.3692,1.3692
EURUSD,20100312,060500,1.3691,1.3692,1.3691,1.3692
EURUSD,20100312,060600,1.3691,1.3693,1.3691,1.3692
EURUSD,20100312,060700,1.3692,1.3692,1.3691,1.3692
EURUSD,20100312,060800,1.3692,1.3693,1.3692,1.3692
EURUSD,20100312,060900,1.3693,1.3693,1.3692,1.3693
EURUSD,20100312,061000,1.3692,1.3692,1.3692,1.3692
EURUSD,20100312,061100,1.3692,1.3693,1.3692,1.3693
EURUSD,20100312,061200,1.3692,1.3692,1.3691,1.3692
EURUSD,20100312,061300,1.3692,1.3693,1.3692,1.3692
EURUSD,20100312,061400,1.3692,1.3692,1.3691,1.3692
EURUSD,20100312,061500,1.3692,1.3692,1.3691,1.3692
EURUSD,20100312,061600,1.3692,1.3693,1.3692,1.3693
EURUSD,20100312,061700,1.3692,1.3692,1.3692,1.3692
EURUSD,20100312,061800,1.3692,1.3692,1.3692,1.3692
EURUSD,20100312,061900,1.3692,1.3692,1.3691,1.3691
EURUSD,20100312,062000,1.3692,1.3692,1.3691,1.3691
EURUSD,20100312,062100,1.3692,1.3692,1.3691,1.3691
EURUSD,20100312,062200,1.3691,1.3692,1.3691,1.3692
EURUSD,20100312,062300,1.3691,1.3691,1.3690,1.3691
EURUSD,20100312,062400,1.3691,1.3691,1.3691,1.3691
EURUSD,20100312,062500,1.3691,1.3691,1.3691,1.3691
EURUSD,20100312,062600,1.3692,1.3692,1.3691,1.3692
EURUSD,20100312,062700,1.3691,1.3692,1.3691,1.3692
EURUSD,20100312,062800,1.3693,1.3696,1.3693,1.3696
EURUSD,20100312,062900,1.3695,1.3697,1.3695,1.3697
EURUSD,20100312,063000,1.3696,1.3697,1.3695,1.3697
EURUSD,20100312,063100,1.3696,1.3697,1.3696,1.3697
EURUSD,20100312,063200,1.3698,1.3698,1.3695,1.3696
EURUSD,20100312,063300,1.3695,1.3695,1.3695,1.3695
EURUSD,20100312,063400,1.3695,1.3697,1.3695,1.3697
EURUSD,20100312,063500,1.3696,1.3696,1.3695,1.3696
EURUSD,20100312,063600,1.3695,1.3697,1.3695,1.3697
EURUSD,20100312,063700,1.3696,1.3697,1.3695,1.3695
EURUSD,20100312,063800,1.3695,1.3695,1.3694,1.3694
EURUSD,20100312,063900,1.3694,1.3695,1.3694,1.3695
EURUSD,20100312,064000,1.3695,1.3697,1.3695,1.3697
EURUSD,20100312,064100,1.3698,1.3698,1.3697,1.3698
EURUSD,20100312,064200,1.3698,1.3698,1.3697,1.3697
EURUSD,20100312,064300,1.3697,1.3698,1.3697,1.3697
EURUSD,20100312,064400,1.3698,1.3698,1.3697,1.3697
EURUSD,20100312,064500,1.3698,1.3698,1.3697,1.3697
EURUSD,20100312,064600,1.3697,1.3697,1.3696,1.3697
EURUSD,20100312,064700,1.3697,1.3697,1.3696,1.3697
EURUSD,20100312,064800,1.3696,1.3696,1.3695,1.3695
EURUSD,20100312,064900,1.3695,1.3696,1.3695,1.3696
EURUSD,20100312,065000,1.3695,1.3695,1.3695,1.3695
EURUSD,20100312,065100,1.3695,1.3697,1.3695,1.3696
EURUSD,20100312,065200,1.3695,1.3695,1.3694,1.3695
EURUSD,20100312,065300,1.3695,1.3696,1.3695,1.3695
EURUSD,20100312,065400,1.3696,1.3696,1.3695,1.3695
EURUSD,20100312,065500,1.3695,1.3695,1.3694,1.3695
EURUSD,20100312,065600,1.3695,1.3695,1.3695,1.3695
EURUSD,20100312,065700,1.3695,1.3695,1.3694,1.3694
EURUSD,20100312,065800,1.3693,1.3695,1.3693,1.3695
EURUSD,20100312,065900,1.3694,1.3694,1.3694,1.3694
EURUSD,20100312,070000,1.3694,1.3694,1.3694,1.3694
EURUSD,20100312,070100,1.3693,1.3693,1.3692,1.3692
EURUSD,20100312,070200,1.3691,1.3691,1.3690,1.3690
EURUSD,20100312,070300,1.3690,1.3690,1.3687,1.3687
EURUSD,20100312,070400,1.3688,1.3689,1.3688,1.3688
EURUSD,20100312,070500,1.3688,1.3688,1.3688,1.3688
EURUSD,20100312,070600,1.3690,1.3691,1.3690,1.3690
EURUSD,20100312,070700,1.3690,1.3692,1.3690,1.3692
EURUSD,20100312,070800,1.3693,1.3693,1.3691,1.3691
EURUSD,20100312,070900,1.3691,1.3691,1.3691,1.3691
EURUSD,20100312,071000,1.3691,1.3691,1.3690,1.3691
EURUSD,20100312,071100,1.3691,1.3691,1.3689,1.3690
EURUSD,20100312,071200,1.3690,1.3690,1.3689,1.3689
EURUSD,20100312,071300,1.3690,1.3690,1.3689,1.3690
EURUSD,20100312,071400,1.3690,1.3691,1.3689,1.3689
EURUSD,20100312,071500,1.3689,1.3694,1.3689,1.3693
EURUSD,20100312,071600,1.3694,1.3698,1.3693,1.3698
EURUSD,20100312,071700,1.3699,1.3704,1.3698,1.3703
EURUSD,20100312,071800,1.3704,1.3704,1.3701,1.3704
EURUSD,20100312,071900,1.3703,1.3703,1.3699,1.3699
EURUSD,20100312,072000,1.3700,1.3700,1.3700,1.3700
EURUSD,20100312,072100,1.3700,1.3700,1.3697,1.3699
EURUSD,20100312,072200,1.3699,1.3699,1.3697,1.3699
EURUSD,20100312,072300,1.3698,1.3698,1.3697,1.3697
EURUSD,20100312,072400,1.3696,1.3696,1.3694,1.3695
EURUSD,20100312,072500,1.3694,1.3696,1.3694,1.3696
EURUSD,20100312,072600,1.3696,1.3700,1.3696,1.3699
EURUSD,20100312,072700,1.3699,1.3702,1.3699,1.3702
EURUSD,20100312,072800,1.3701,1.3702,1.3701,1.3701
EURUSD,20100312,072900,1.3701,1.3701,1.3701,1.3701
EURUSD,20100312,073000,1.3700,1.3701,1.3698,1.3699
EURUSD,20100312,073100,1.3698,1.3699,1.3698,1.3699
EURUSD,20100312,073200,1.3700,1.3702,1.3700,1.3702
EURUSD,20100312,073300,1.3701,1.3702,1.3701,1.3701
EURUSD,20100312,073400,1.3701,1.3701,1.3700,1.3700
EURUSD,20100312,073500,1.3700,1.3700,1.3700,1.3700
EURUSD,20100312,073600,1.3699,1.3699,1.3699,1.3699
EURUSD,20100312,073700,1.3699,1.3699,1.3697,1.3698
EURUSD,20100312,073800,1.3698,1.3700,1.3697,1.3697
EURUSD,20100312,073900,1.3696,1.3697,1.3695,1.3697
EURUSD,20100312,074000,1.3696,1.3696,1.3695,1.3695
EURUSD,20100312,074100,1.3694,1.3694,1.3694,1.3694
EURUSD,20100312,074200,1.3694,1.3694,1.3694,1.3694
EURUSD,20100312,074300,1.3694,1.3697,1.3694,1.3697
EURUSD,20100312,074400,1.3698,1.3698,1.3696,1.3696
EURUSD,20100312,074500,1.3697,1.3697,1.3695,1.3695
EURUSD,20100312,074600,1.3695,1.3695,1.3694,1.3695
EURUSD,20100312,074700,1.3695,1.3695,1.3695,1.3695
EURUSD,20100312,074800,1.3695,1.3695,1.3694,1.3694
EURUSD,20100312,074900,1.3695,1.3696,1.3695,1.3695
EURUSD,20100312,075000,1.3696,1.3697,1.3696,1.3697
EURUSD,20100312,075100,1.3696,1.3696,1.3695,1.3695
EURUSD,20100312,075200,1.3695,1.3695,1.3694,1.3695
EURUSD,20100312,075300,1.3695,1.3696,1.3695,1.3695
EURUSD,20100312,075400,1.3694,1.3697,1.3694,1.3697
EURUSD,20100312,075500,1.3697,1.3701,1.3697,1.3701
EURUSD,20100312,075600,1.3700,1.3702,1.3700,1.3702
EURUSD,20100312,075700,1.3702,1.3704,1.3702,1.3704
EURUSD,20100312,075800,1.3703,1.3704,1.3701,1.3701
EURUSD,20100312,075900,1.3701,1.3702,1.3701,1.3701
EURUSD,20100312,080000,1.3702,1.3704,1.3701,1.3704
EURUSD,20100312,080100,1.3704,1.3704,1.3701,1.3701
EURUSD,20100312,080200,1.3700,1.3701,1.3699,1.3700
EURUSD,20100312,080300,1.3699,1.3701,1.3699,1.3700
EURUSD,20100312,080400,1.3699,1.3699,1.3699,1.3699
EURUSD,20100312,080500,1.3698,1.3698,1.3696,1.3696
EURUSD,20100312,080600,1.3697,1.3697,1.3696,1.3696
EURUSD,20100312,080700,1.3695,1.3697,1.3695,1.3696
EURUSD,20100312,080800,1.3695,1.3697,1.3695,1.3697
EURUSD,20100312,080900,1.3696,1.3697,1.3694,1.3694
EURUSD,20100312,081000,1.3694,1.3694,1.3688,1.3688
EURUSD,20100312,081100,1.3687,1.3690,1.3687,1.3690
EURUSD,20100312,081200,1.3690,1.3690,1.3687,1.3688
EURUSD,20100312,081300,1.3687,1.3687,1.3685,1.3686
EURUSD,20100312,081400,1.3687,1.3687,1.3684,1.3685
EURUSD,20100312,081500,1.3686,1.3686,1.3685,1.3685
EURUSD,20100312,081600,1.3686,1.3690,1.3686,1.3690
EURUSD,20100312,081700,1.3689,1.3689,1.3688,1.3689
EURUSD,20100312,081800,1.3688,1.3690,1.3688,1.3690
EURUSD,20100312,081900,1.3690,1.3691,1.3690,1.3691
EURUSD,20100312,082000,1.3690,1.3693,1.3689,1.3693
EURUSD,20100312,082100,1.3694,1.3695,1.3692,1.3695
EURUSD,20100312,082200,1.3696,1.3696,1.3694,1.3695
EURUSD,20100312,082300,1.3695,1.3695,1.3694,1.3695
EURUSD,20100312,082400,1.3694,1.3695,1.3694,1.3694
EURUSD,20100312,082500,1.3694,1.3695,1.3693,1.3693
EURUSD,20100312,082600,1.3692,1.3693,1.3691,1.3691
EURUSD,20100312,082700,1.3690,1.3692,1.3690,1.3691
EURUSD,20100312,082800,1.3690,1.3691,1.3689,1.3690
EURUSD,20100312,082900,1.3690,1.3692,1.3690,1.3691
EURUSD,20100312,083000,1.3691,1.3692,1.3691,1.3692
EURUSD,20100312,083100,1.3692,1.3693,1.3692,1.3693
EURUSD,20100312,083200,1.3693,1.3693,1.3690,1.3690
EURUSD,20100312,083300,1.3689,1.3691,1.3689,1.3690
EURUSD,20100312,083400,1.3690,1.3690,1.3689,1.3690
EURUSD,20100312,083500,1.3690,1.3690,1.3688,1.3688
EURUSD,20100312,083600,1.3688,1.3690,1.3687,1.3690
EURUSD,20100312,083700,1.3689,1.3690,1.3688,1.3688
EURUSD,20100312,083800,1.3688,1.3691,1.3688,1.3691
EURUSD,20100312,083900,1.3691,1.3692,1.3690,1.3692
EURUSD,20100312,084000,1.3691,1.3692,1.3691,1.3692
EURUSD,20100312,084100,1.3691,1.3691,1.3689,1.3689
EURUSD,20100312,084200,1.3690,1.3693,1.3690,1.3693
EURUSD,20100312,084300,1.3692,1.3692,1.3690,1.3690
EURUSD,20100312,084400,1.3691,1.3693,1.3691,1.3692
EURUSD,20100312,084500,1.3692,1.3692,1.3690,1.3690
EURUSD,20100312,084600,1.3691,1.3694,1.3690,1.3694
EURUSD,20100312,084700,1.3695,1.3698,1.3695,1.3698
EURUSD,20100312,084800,1.3697,1.3698,1.3695,1.3698
EURUSD,20100312,084900,1.3698,1.3700,1.3697,1.3700
EURUSD,20100312,085000,1.3701,1.3701,1.3701,1.3701
EURUSD,20100312,085100,1.3700,1.3700,1.3698,1.3698
EURUSD,20100312,085200,1.3699,1.3699,1.3698,1.3698
EURUSD,20100312,085300,1.3697,1.3697,1.3694,1.3695
EURUSD,20100312,085400,1.3694,1.3695,1.3690,1.3690
EURUSD,20100312,085500,1.3691,1.3692,1.3691,1.3692
EURUSD,20100312,085600,1.3691,1.3692,1.3691,1.3692
EURUSD,20100312,085700,1.3692,1.3694,1.3692,1.3694
EURUSD,20100312,085800,1.3695,1.3700,1.3695,1.3698
EURUSD,20100312,085900,1.3697,1.3697,1.3695,1.3695
EURUSD,20100312,090000,1.3696,1.3696,1.3694,1.3695
EURUSD,20100312,090100,1.3695,1.3698,1.3695,1.3698
EURUSD,20100312,090200,1.3697,1.3704,1.3697,1.3702
EURUSD,20100312,090300,1.3701,1.3701,1.3698,1.3698
EURUSD,20100312,090400,1.3699,1.3700,1.3698,1.3700
EURUSD,20100312,090500,1.3699,1.3699,1.3698,1.3698
EURUSD,20100312,090600,1.3697,1.3697,1.3692,1.3694
EURUSD,20100312,090700,1.3695,1.3698,1.3695,1.3698
EURUSD,20100312,090800,1.3699,1.3699,1.3698,1.3698
EURUSD,20100312,090900,1.3697,1.3699,1.3697,1.3698
EURUSD,20100312,091000,1.3698,1.3712,1.3698,1.3712
EURUSD,20100312,091100,1.3711,1.3712,1.3708,1.3711
EURUSD,20100312,091200,1.3712,1.3714,1.3712,1.3714
EURUSD,20100312,091300,1.3713,1.3713,1.3710,1.3711
EURUSD,20100312,091400,1.3709,1.3712,1.3708,1.3708
EURUSD,20100312,091500,1.3708,1.3708,1.3707,1.3708
EURUSD,20100312,091600,1.3708,1.3709,1.3708,1.3709
EURUSD,20100312,091700,1.3708,1.3708,1.3707,1.3707
EURUSD,20100312,091800,1.3706,1.3708,1.3706,1.3708
EURUSD,20100312,091900,1.3708,1.3709,1.3708,1.3709
EURUSD,20100312,092000,1.3710,1.3714,1.3710,1.3713
EURUSD,20100312,092100,1.3712,1.3718,1.3712,1.3716
EURUSD,20100312,092200,1.3715,1.3716,1.3715,1.3716
EURUSD,20100312,092300,1.3715,1.3715,1.3714,1.3715
EURUSD,20100312,092400,1.3715,1.3715,1.3715,1.3715
EURUSD,20100312,092500,1.3716,1.3716,1.3715,1.3715
EURUSD,20100312,092600,1.3714,1.3714,1.3710,1.3710
EURUSD,20100312,092700,1.3711,1.3711,1.3709,1.3711
EURUSD,20100312,092800,1.3710,1.3711,1.3709,1.3709
EURUSD,20100312,092900,1.3710,1.3713,1.3710,1.3713
EURUSD,20100312,093000,1.3714,1.3715,1.3712,1.3712
EURUSD,20100312,093100,1.3712,1.3713,1.3712,1.3712
EURUSD,20100312,093200,1.3711,1.3712,1.3710,1.3712
EURUSD,20100312,093300,1.3711,1.3711,1.3706,1.3707
EURUSD,20100312,093400,1.3707,1.3709,1.3707,1.3709
EURUSD,20100312,093500,1.3708,1.3709,1.3708,1.3708
EURUSD,20100312,093600,1.3708,1.3709,1.3708,1.3709
EURUSD,20100312,093700,1.3710,1.3712,1.3708,1.3708
EURUSD,20100312,093800,1.3709,1.3710,1.3709,1.3709
EURUSD,20100312,093900,1.3709,1.3713,1.3709,1.3711
EURUSD,20100312,094000,1.3712,1.3713,1.3711,1.3712
EURUSD,20100312,094100,1.3713,1.3713,1.3712,1.3713
EURUSD,20100312,094200,1.3713,1.3713,1.3712,1.3712
EURUSD,20100312,094300,1.3712,1.3714,1.3712,1.3714
EURUSD,20100312,094400,1.3714,1.3714,1.3714,1.3714
EURUSD,20100312,094500,1.3715,1.3715,1.3713,1.3714
EURUSD,20100312,094600,1.3714,1.3715,1.3713,1.3715
EURUSD,20100312,094700,1.3715,1.3720,1.3715,1.3720
EURUSD,20100312,094800,1.3721,1.3721,1.3718,1.3718
EURUSD,20100312,094900,1.3719,1.3720,1.3719,1.3720
EURUSD,20100312,095000,1.3721,1.3721,1.3719,1.3719
EURUSD,20100312,095100,1.3718,1.3722,1.3717,1.3721
EURUSD,20100312,095200,1.3722,1.3722,1.3720,1.3722
EURUSD,20100312,095300,1.3721,1.3721,1.3717,1.3717
EURUSD,20100312,095400,1.3716,1.3717,1.3716,1.3716
EURUSD,20100312,095500,1.3716,1.3717,1.3716,1.3716
EURUSD,20100312,095600,1.3716,1.3719,1.3716,1.3719
EURUSD,20100312,095700,1.3718,1.3719,1.3717,1.3719
EURUSD,20100312,095800,1.3719,1.3719,1.3716,1.3716
EURUSD,20100312,095900,1.3717,1.3721,1.3717,1.3720
EURUSD,20100312,100000,1.3719,1.3719,1.3716,1.3719
EURUSD,20100312,100100,1.3718,1.3721,1.3718,1.3719
EURUSD,20100312,100200,1.3719,1.3719,1.3717,1.3717
EURUSD,20100312,100300,1.3716,1.3716,1.3716,1.3716
EURUSD,20100312,100400,1.3715,1.3715,1.3714,1.3714
EURUSD,20100312,100500,1.3715,1.3715,1.3714,1.3715
EURUSD,20100312,100600,1.3715,1.3715,1.3714,1.3714
EURUSD,20100312,100700,1.3713,1.3716,1.3713,1.3716
EURUSD,20100312,100800,1.3717,1.3718,1.3716,1.3718
EURUSD,20100312,100900,1.3717,1.3724,1.3717,1.3722
EURUSD,20100312,101000,1.3721,1.3724,1.3721,1.3723
EURUSD,20100312,101100,1.3722,1.3722,1.3721,1.3722
EURUSD,20100312,101200,1.3722,1.3722,1.3722,1.3722
EURUSD,20100312,101300,1.3722,1.3723,1.3721,1.3721
EURUSD,20100312,101400,1.3722,1.3723,1.3722,1.3722
EURUSD,20100312,101500,1.3722,1.3722,1.3722,1.3722
EURUSD,20100312,101600,1.3721,1.3722,1.3721,1.3722
EURUSD,20100312,101700,1.3723,1.3723,1.3721,1.3722
EURUSD,20100312,101800,1.3722,1.3722,1.3721,1.3722
EURUSD,20100312,101900,1.3722,1.3724,1.3722,1.3724
EURUSD,20100312,102000,1.3725,1.3726,1.3724,1.3724
EURUSD,20100312,102100,1.3724,1.3728,1.3724,1.3727
EURUSD,20100312,102200,1.3728,1.3730,1.3728,1.3729
EURUSD,20100312,102300,1.3730,1.3730,1.3728,1.3728
EURUSD,20100312,102400,1.3727,1.3728,1.3727,1.3728
EURUSD,20100312,102500,1.3727,1.3728,1.3726,1.3728
EURUSD,20100312,102600,1.3729,1.3736,1.3729,1.3736
EURUSD,20100312,102700,1.3735,1.3735,1.3734,1.3735
EURUSD,20100312,102800,1.3735,1.3735,1.3732,1.3732
EURUSD,20100312,102900,1.3731,1.3731,1.3729,1.3729
EURUSD,20100312,103000,1.3730,1.3730,1.3726,1.3727
EURUSD,20100312,103100,1.3728,1.3728,1.3726,1.3726
EURUSD,20100312,103200,1.3725,1.3726,1.3724,1.3725
EURUSD,20100312,103300,1.3726,1.3726,1.3724,1.3726
EURUSD,20100312,103400,1.3725,1.3725,1.3723,1.3723
EURUSD,20100312,103500,1.3723,1.3723,1.3722,1.3723
EURUSD,20100312,103600,1.3724,1.3726,1.3722,1.3722
EURUSD,20100312,103700,1.3723,1.3726,1.3723,1.3724
EURUSD,20100312,103800,1.3724,1.3724,1.3723,1.3723
EURUSD,20100312,103900,1.3723,1.3723,1.3722,1.3722
EURUSD,20100312,104000,1.3723,1.3723,1.3722,1.3722
EURUSD,20100312,104100,1.3722,1.3723,1.3722,1.3723
EURUSD,20100312,104200,1.3723,1.3724,1.3723,1.3723
EURUSD,20100312,104300,1.3724,1.3726,1.3724,1.3724
EURUSD,20100312,104400,1.3725,1.3727,1.3725,1.3727
EURUSD,20100312,104500,1.3726,1.3727,1.3725,1.3726
EURUSD,20100312,104600,1.3725,1.3725,1.3724,1.3724
EURUSD,20100312,104700,1.3724,1.3725,1.3724,1.3724
EURUSD,20100312,104800,1.3724,1.3730,1.3724,1.3730
EURUSD,20100312,104900,1.3731,1.3732,1.3730,1.3731
EURUSD,20100312,105000,1.3732,1.3734,1.3732,1.3734
EURUSD,20100312,105100,1.3734,1.3735,1.3732,1.3732
EURUSD,20100312,105200,1.3733,1.3734,1.3732,1.3733
EURUSD,20100312,105300,1.3732,1.3733,1.3732,1.3732
EURUSD,20100312,105400,1.3731,1.3745,1.3731,1.3744
EURUSD,20100312,105500,1.3746,1.3749,1.3746,1.3747
EURUSD,20100312,105600,1.3746,1.3747,1.3743,1.3744
EURUSD,20100312,105700,1.3745,1.3745,1.3743,1.3743
EURUSD,20100312,105800,1.3744,1.3750,1.3743,1.3750
EURUSD,20100312,105900,1.3749,1.3760,1.3748,1.3760
EURUSD,20100312,110000,1.3759,1.3760,1.3757,1.3757
EURUSD,20100312,110100,1.3756,1.3756,1.3752,1.3752
EURUSD,20100312,110200,1.3752,1.3753,1.3751,1.3752
EURUSD,20100312,110300,1.3752,1.3752,1.3750,1.3752
EURUSD,20100312,110400,1.3751,1.3753,1.3751,1.3753
EURUSD,20100312,110500,1.3754,1.3758,1.3754,1.3757
EURUSD,20100312,110600,1.3756,1.3757,1.3754,1.3757
EURUSD,20100312,110700,1.3758,1.3760,1.3755,1.3760
EURUSD,20100312,110800,1.3762,1.3765,1.3762,1.3765
EURUSD,20100312,110900,1.3764,1.3768,1.3764,1.3768
EURUSD,20100312,111000,1.3769,1.3774,1.3769,1.3773
EURUSD,20100312,111100,1.3773,1.3773,1.3771,1.3771
EURUSD,20100312,111200,1.3770,1.3770,1.3765,1.3767
EURUSD,20100312,111300,1.3766,1.3768,1.3766,1.3766
EURUSD,20100312,111400,1.3765,1.3766,1.3765,1.3765
EURUSD,20100312,111500,1.3764,1.3764,1.3764,1.3764
EURUSD,20100312,111600,1.3764,1.3764,1.3763,1.3764
EURUSD,20100312,111700,1.3765,1.3766,1.3765,1.3766
EURUSD,20100312,111800,1.3765,1.3766,1.3764,1.3766
EURUSD,20100312,111900,1.3767,1.3767,1.3767,1.3767
EURUSD,20100312,112000,1.3766,1.3769,1.3766,1.3769
EURUSD,20100312,112100,1.3770,1.3773,1.3770,1.3773
EURUSD,20100312,112200,1.3773,1.3773,1.3771,1.3771
EURUSD,20100312,112300,1.3772,1.3776,1.3772,1.3775
EURUSD,20100312,112400,1.3776,1.3776,1.3774,1.3774
EURUSD,20100312,112500,1.3773,1.3774,1.3772,1.3772
EURUSD,20100312,112600,1.3771,1.3773,1.3770,1.3773
EURUSD,20100312,112700,1.3774,1.3784,1.3773,1.3780
EURUSD,20100312,112800,1.3781,1.3781,1.3780,1.3781
EURUSD,20100312,112900,1.3780,1.3780,1.3777,1.3780
EURUSD,20100312,113000,1.3779,1.3780,1.3777,1.3780
EURUSD,20100312,113100,1.3781,1.3783,1.3780,1.3780
EURUSD,20100312,113200,1.3780,1.3780,1.3779,1.3779
EURUSD,20100312,113300,1.3778,1.3779,1.3777,1.3777
EURUSD,20100312,113400,1.3778,1.3778,1.3777,1.3778
EURUSD,20100312,113500,1.3778,1.3779,1.3776,1.3776
EURUSD,20100312,113600,1.3775,1.3783,1.3775,1.3782
EURUSD,20100312,113700,1.3783,1.3789,1.3783,1.3787
EURUSD,20100312,113800,1.3786,1.3788,1.3786,1.3787
EURUSD,20100312,113900,1.3787,1.3787,1.3786,1.3786
EURUSD,20100312,114000,1.3786,1.3793,1.3785,1.3793
EURUSD,20100312,114100,1.3792,1.3792,1.3787,1.3787
EURUSD,20100312,114200,1.3787,1.3788,1.3787,1.3787
EURUSD,20100312,114300,1.3786,1.3786,1.3781,1.3781
EURUSD,20100312,114400,1.3780,1.3787,1.3780,1.3787
EURUSD,20100312,114500,1.3788,1.3788,1.3786,1.3787
EURUSD,20100312,114600,1.3786,1.3786,1.3784,1.3784
EURUSD,20100312,114700,1.3785,1.3785,1.3784,1.3784
EURUSD,20100312,114800,1.3783,1.3786,1.3783,1.3784
EURUSD,20100312,114900,1.3783,1.3783,1.3780,1.3780
EURUSD,20100312,115000,1.3780,1.3780,1.3778,1.3778
EURUSD,20100312,115100,1.3777,1.3778,1.3773,1.3776
EURUSD,20100312,115200,1.3775,1.3777,1.3774,1.3776
EURUSD,20100312,115300,1.3777,1.3777,1.3776,1.3776
EURUSD,20100312,115400,1.3775,1.3775,1.3774,1.3774
EURUSD,20100312,115500,1.3773,1.3773,1.3772,1.3773
EURUSD,20100312,115600,1.3774,1.3775,1.3773,1.3774
EURUSD,20100312,115700,1.3773,1.3776,1.3773,1.3776
EURUSD,20100312,115800,1.3776,1.3778,1.3775,1.3778
EURUSD,20100312,115900,1.3777,1.3778,1.3777,1.3777
EURUSD,20100312,120000,1.3778,1.3778,1.3773,1.3773
EURUSD,20100312,120100,1.3773,1.3773,1.3773,1.3773
EURUSD,20100312,120200,1.3774,1.3774,1.3770,1.3770
EURUSD,20100312,120300,1.3771,1.3771,1.3770,1.3771
EURUSD,20100312,120400,1.3770,1.3771,1.3770,1.3770
EURUSD,20100312,120500,1.3771,1.3771,1.3766,1.3767
EURUSD,20100312,120600,1.3766,1.3767,1.3766,1.3767
EURUSD,20100312,120700,1.3766,1.3766,1.3765,1.3766
EURUSD,20100312,120800,1.3765,1.3767,1.3765,1.3767
EURUSD,20100312,120900,1.3768,1.3770,1.3768,1.3770
EURUSD,20100312,121000,1.3770,1.3770,1.3767,1.3768
EURUSD,20100312,121100,1.3768,1.3770,1.3767,1.3770
EURUSD,20100312,121200,1.3771,1.3772,1.3770,1.3772
EURUSD,20100312,121300,1.3771,1.3771,1.3769,1.3769
EURUSD,20100312,121400,1.3769,1.3769,1.3768,1.3768
EURUSD,20100312,121500,1.3767,1.3768,1.3767,1.3767
EURUSD,20100312,121600,1.3767,1.3773,1.3767,1.3773
EURUSD,20100312,121700,1.3772,1.3774,1.3772,1.3773
EURUSD,20100312,121800,1.3774,1.3777,1.3773,1.3777
EURUSD,20100312,121900,1.3778,1.3783,1.3778,1.3780
EURUSD,20100312,122000,1.3780,1.3780,1.3779,1.3780
EURUSD,20100312,122100,1.3780,1.3780,1.3779,1.3779
EURUSD,20100312,122200,1.3779,1.3780,1.3779,1.3780
EURUSD,20100312,122300,1.3780,1.3780,1.3777,1.3777
EURUSD,20100312,122400,1.3776,1.3777,1.3776,1.3777
EURUSD,20100312,122500,1.3778,1.3778,1.3776,1.3776
EURUSD,20100312,122600,1.3777,1.3777,1.3774,1.3774
EURUSD,20100312,122700,1.3773,1.3774,1.3773,1.3774
EURUSD,20100312,122800,1.3773,1.3775,1.3773,1.3775
EURUSD,20100312,122900,1.3776,1.3777,1.3773,1.3773
EURUSD,20100312,123000,1.3774,1.3774,1.3773,1.3773
EURUSD,20100312,123100,1.3774,1.3774,1.3773,1.3774
EURUSD,20100312,123200,1.3773,1.3774,1.3773,1.3774
EURUSD,20100312,123300,1.3774,1.3774,1.3774,1.3774
EURUSD,20100312,123400,1.3774,1.3774,1.3771,1.3771
EURUSD,20100312,123500,1.3771,1.3772,1.3770,1.3770
EURUSD,20100312,123600,1.3769,1.3773,1.3769,1.3773
EURUSD,20100312,123700,1.3772,1.3773,1.3772,1.3773
EURUSD,20100312,123800,1.3774,1.3774,1.3771,1.3771
EURUSD,20100312,123900,1.3770,1.3773,1.3770,1.3773
EURUSD,20100312,124000,1.3773,1.3774,1.3772,1.3772
EURUSD,20100312,124100,1.3771,1.3773,1.3771,1.3773
EURUSD,20100312,124200,1.3772,1.3776,1.3772,1.3776
EURUSD,20100312,124300,1.3776,1.3778,1.3776,1.3778
EURUSD,20100312,124400,1.3777,1.3778,1.3776,1.3778
EURUSD,20100312,124500,1.3778,1.3781,1.3778,1.3781
EURUSD,20100312,124600,1.3780,1.3781,1.3780,1.3780
EURUSD,20100312,124700,1.3780,1.3780,1.3779,1.3780
EURUSD,20100312,124800,1.3781,1.3782,1.3780,1.3780
EURUSD,20100312,124900,1.3781,1.3783,1.3781,1.3782
EURUSD,20100312,125000,1.3782,1.3782,1.3780,1.3780
EURUSD,20100312,125100,1.3780,1.3780,1.3779,1.3779
EURUSD,20100312,125200,1.3779,1.3779,1.3777,1.3778
EURUSD,20100312,125300,1.3778,1.3778,1.3777,1.3777
EURUSD,20100312,125400,1.3776,1.3777,1.3776,1.3776
EURUSD,20100312,125500,1.3776,1.3776,1.3775,1.3776
EURUSD,20100312,125600,1.3775,1.3776,1.3774,1.3776
EURUSD,20100312,125700,1.3775,1.3775,1.3773,1.3774
EURUSD,20100312,125800,1.3774,1.3776,1.3774,1.3776
EURUSD,20100312,125900,1.3776,1.3776,1.3776,1.3776
EURUSD,20100312,130000,1.3775,1.3775,1.3772,1.3773
EURUSD,20100312,130100,1.3774,1.3780,1.3774,1.3780
EURUSD,20100312,130200,1.3781,1.3782,1.3778,1.3779
EURUSD,20100312,130300,1.3779,1.3779,1.3778,1.3778
EURUSD,20100312,130400,1.3779,1.3781,1.3779,1.3780
EURUSD,20100312,130500,1.3780,1.3780,1.3776,1.3778
EURUSD,20100312,130600,1.3777,1.3778,1.3777,1.3778
EURUSD,20100312,130700,1.3778,1.3778,1.3776,1.3777
EURUSD,20100312,130800,1.3777,1.3779,1.3777,1.3777
EURUSD,20100312,130900,1.3776,1.3777,1.3774,1.3777
EURUSD,20100312,131000,1.3776,1.3777,1.3772,1.3776
EURUSD,20100312,131100,1.3775,1.3776,1.3773,1.3774
EURUSD,20100312,131200,1.3774,1.3774,1.3772,1.3772
EURUSD,20100312,131300,1.3772,1.3772,1.3771,1.3771
EURUSD,20100312,131400,1.3772,1.3773,1.3772,1.3773
EURUSD,20100312,131500,1.3773,1.3773,1.3772,1.3772
EURUSD,20100312,131600,1.3773,1.3774,1.3773,1.3774
EURUSD,20100312,131700,1.3773,1.3773,1.3771,1.3771
EURUSD,20100312,131800,1.3770,1.3770,1.3770,1.3770
EURUSD,20100312,131900,1.3769,1.3769,1.3768,1.3769
EURUSD,20100312,132000,1.3770,1.3770,1.3768,1.3768
EURUSD,20100312,132100,1.3769,1.3770,1.3768,1.3769
EURUSD,20100312,132200,1.3769,1.3770,1.3769,1.3769
EURUSD,20100312,132300,1.3767,1.3767,1.3766,1.3766
EURUSD,20100312,132400,1.3765,1.3765,1.3763,1.3764
EURUSD,20100312,132500,1.3765,1.3766,1.3764,1.3766
EURUSD,20100312,132600,1.3767,1.3767,1.3766,1.3766
EURUSD,20100312,132700,1.3765,1.3765,1.3764,1.3765
EURUSD,20100312,132800,1.3765,1.3765,1.3764,1.3764
EURUSD,20100312,132900,1.3763,1.3764,1.3762,1.3764
EURUSD,20100312,133000,1.3764,1.3765,1.3763,1.3764
EURUSD,20100312,133100,1.3763,1.3763,1.3762,1.3762
EURUSD,20100312,133200,1.3762,1.3763,1.3762,1.3763
EURUSD,20100312,133300,1.3763,1.3763,1.3760,1.3760
EURUSD,20100312,133400,1.3761,1.3764,1.3760,1.3764
EURUSD,20100312,133500,1.3765,1.3765,1.3762,1.3763
EURUSD,20100312,133600,1.3763,1.3764,1.3763,1.3764
EURUSD,20100312,133700,1.3763,1.3764,1.3763,1.3763
EURUSD,20100312,133800,1.3762,1.3762,1.3762,1.3762
EURUSD,20100312,133900,1.3762,1.3763,1.3760,1.3760
EURUSD,20100312,134000,1.3759,1.3762,1.3759,1.3761
EURUSD,20100312,134100,1.3762,1.3762,1.3761,1.3761
EURUSD,20100312,134200,1.3760,1.3762,1.3760,1.3761
EURUSD,20100312,134300,1.3760,1.3761,1.3760,1.3761
EURUSD,20100312,134400,1.3760,1.3762,1.3760,1.3762
EURUSD,20100312,134500,1.3763,1.3764,1.3763,1.3764
EURUSD,20100312,134600,1.3763,1.3764,1.3763,1.3764
EURUSD,20100312,134700,1.3765,1.3765,1.3764,1.3765
EURUSD,20100312,134800,1.3764,1.3767,1.3764,1.3766
EURUSD,20100312,134900,1.3765,1.3765,1.3764,1.3765
EURUSD,20100312,135000,1.3765,1.3766,1.3765,1.3766
EURUSD,20100312,135100,1.3765,1.3766,1.3765,1.3766
EURUSD,20100312,135200,1.3767,1.3770,1.3767,1.3770
EURUSD,20100312,135300,1.3769,1.3772,1.3769,1.3772
EURUSD,20100312,135400,1.3773,1.3773,1.3770,1.3770
EURUSD,20100312,135500,1.3771,1.3771,1.3770,1.3771
EURUSD,20100312,135600,1.3770,1.3771,1.3767,1.3767
EURUSD,20100312,135700,1.3768,1.3768,1.3767,1.3767
EURUSD,20100312,135800,1.3768,1.3769,1.3768,1.3768
EURUSD,20100312,135900,1.3768,1.3768,1.3766,1.3766
EURUSD,20100312,140000,1.3766,1.3766,1.3766,1.3766
EURUSD,20100312,140100,1.3767,1.3773,1.3767,1.3773
EURUSD,20100312,140200,1.3772,1.3773,1.3769,1.3769
EURUSD,20100312,140300,1.3768,1.3769,1.3768,1.3769
EURUSD,20100312,140400,1.3768,1.3768,1.3765,1.3765
EURUSD,20100312,140500,1.3766,1.3766,1.3764,1.3764
EURUSD,20100312,140600,1.3765,1.3770,1.3765,1.3769
EURUSD,20100312,140700,1.3768,1.3769,1.3766,1.3766
EURUSD,20100312,140800,1.3767,1.3769,1.3767,1.3769
EURUSD,20100312,140900,1.3768,1.3768,1.3767,1.3768
EURUSD,20100312,141000,1.3769,1.3769,1.3767,1.3767
EURUSD,20100312,141100,1.3768,1.3769,1.3767,1.3769
EURUSD,20100312,141200,1.3768,1.3768,1.3765,1.3765
EURUSD,20100312,141300,1.3766,1.3767,1.3764,1.3765
EURUSD,20100312,141400,1.3764,1.3766,1.3764,1.3764
EURUSD,20100312,141500,1.3764,1.3765,1.3763,1.3763
EURUSD,20100312,141600,1.3764,1.3764,1.3762,1.3764
EURUSD,20100312,141700,1.3763,1.3766,1.3763,1.3766
EURUSD,20100312,141800,1.3766,1.3766,1.3763,1.3763
EURUSD,20100312,141900,1.3764,1.3764,1.3763,1.3764
EURUSD,20100312,142000,1.3764,1.3764,1.3762,1.3763
EURUSD,20100312,142100,1.3762,1.3762,1.3755,1.3756
EURUSD,20100312,142200,1.3757,1.3758,1.3757,1.3757
EURUSD,20100312,142300,1.3756,1.3757,1.3754,1.3757
EURUSD,20100312,142400,1.3758,1.3758,1.3758,1.3758
EURUSD,20100312,142500,1.3759,1.3763,1.3759,1.3763
EURUSD,20100312,142600,1.3762,1.3764,1.3762,1.3764
EURUSD,20100312,142700,1.3763,1.3765,1.3763,1.3765
EURUSD,20100312,142800,1.3766,1.3767,1.3765,1.3767
EURUSD,20100312,142900,1.3766,1.3767,1.3765,1.3765
EURUSD,20100312,143000,1.3764,1.3767,1.3764,1.3767
EURUSD,20100312,143100,1.3768,1.3768,1.3755,1.3756
EURUSD,20100312,143200,1.3757,1.3757,1.3750,1.3750
EURUSD,20100312,143300,1.3749,1.3750,1.3746,1.3747
EURUSD,20100312,143400,1.3748,1.3755,1.3747,1.3755
EURUSD,20100312,143500,1.3756,1.3757,1.3754,1.3756
EURUSD,20100312,143600,1.3755,1.3757,1.3750,1.3750
EURUSD,20100312,143700,1.3751,1.3756,1.3751,1.3755
EURUSD,20100312,143800,1.3754,1.3754,1.3752,1.3752
EURUSD,20100312,143900,1.3751,1.3752,1.3747,1.3747
EURUSD,20100312,144000,1.3746,1.3752,1.3745,1.3745
EURUSD,20100312,144100,1.3744,1.3745,1.3741,1.3744
EURUSD,20100312,144200,1.3743,1.3747,1.3743,1.3744
EURUSD,20100312,144300,1.3743,1.3747,1.3742,1.3745
EURUSD,20100312,144400,1.3744,1.3748,1.3744,1.3747
EURUSD,20100312,144500,1.3748,1.3748,1.3746,1.3748
EURUSD,20100312,144600,1.3747,1.3748,1.3747,1.3748
EURUSD,20100312,144700,1.3749,1.3753,1.3749,1.3750
EURUSD,20100312,144800,1.3751,1.3751,1.3750,1.3751
EURUSD,20100312,144900,1.3752,1.3753,1.3750,1.3752
EURUSD,20100312,145000,1.3753,1.3756,1.3751,1.3756
EURUSD,20100312,145100,1.3757,1.3760,1.3757,1.3758
EURUSD,20100312,145200,1.3757,1.3758,1.3756,1.3757
EURUSD,20100312,145300,1.3758,1.3758,1.3752,1.3752
EURUSD,20100312,145400,1.3753,1.3754,1.3752,1.3753
EURUSD,20100312,145500,1.3753,1.3755,1.3753,1.3754
EURUSD,20100312,145600,1.3755,1.3757,1.3755,1.3757
EURUSD,20100312,145700,1.3758,1.3758,1.3753,1.3754
EURUSD,20100312,145800,1.3753,1.3760,1.3753,1.3760
EURUSD,20100312,145900,1.3761,1.3761,1.3756,1.3758
EURUSD,20100312,150000,1.3757,1.3757,1.3756,1.3756
EURUSD,20100312,150100,1.3755,1.3756,1.3754,1.3756
EURUSD,20100312,150200,1.3757,1.3757,1.3754,1.3757
EURUSD,20100312,150300,1.3756,1.3756,1.3754,1.3754
EURUSD,20100312,150400,1.3753,1.3753,1.3752,1.3752
EURUSD,20100312,150500,1.3751,1.3753,1.3751,1.3753
EURUSD,20100312,150600,1.3753,1.3753,1.3751,1.3752
EURUSD,20100312,150700,1.3753,1.3754,1.3749,1.3749
EURUSD,20100312,150800,1.3749,1.3750,1.3747,1.3747
EURUSD,20100312,150900,1.3746,1.3747,1.3744,1.3747
EURUSD,20100312,151000,1.3748,1.3750,1.3748,1.3750
EURUSD,20100312,151100,1.3749,1.3749,1.3746,1.3746
EURUSD,20100312,151200,1.3747,1.3749,1.3747,1.3749
EURUSD,20100312,151300,1.3750,1.3750,1.3750,1.3750
EURUSD,20100312,151400,1.3749,1.3750,1.3749,1.3750
EURUSD,20100312,151500,1.3751,1.3753,1.3751,1.3752
EURUSD,20100312,151600,1.3753,1.3755,1.3753,1.3755
EURUSD,20100312,151700,1.3754,1.3755,1.3753,1.3754
EURUSD,20100312,151800,1.3753,1.3754,1.3753,1.3754
EURUSD,20100312,151900,1.3753,1.3753,1.3750,1.3750
EURUSD,20100312,152000,1.3750,1.3750,1.3749,1.3749
EURUSD,20100312,152100,1.3750,1.3751,1.3741,1.3741
EURUSD,20100312,152200,1.3742,1.3746,1.3742,1.3745
EURUSD,20100312,152300,1.3744,1.3746,1.3742,1.3745
EURUSD,20100312,152400,1.3744,1.3744,1.3742,1.3742
EURUSD,20100312,152500,1.3741,1.3743,1.3740,1.3743
EURUSD,20100312,152600,1.3744,1.3745,1.3743,1.3744
EURUSD,20100312,152700,1.3743,1.3745,1.3743,1.3745
EURUSD,20100312,152800,1.3744,1.3745,1.3742,1.3745
EURUSD,20100312,152900,1.3745,1.3745,1.3744,1.3744
EURUSD,20100312,153000,1.3743,1.3745,1.3743,1.3745
EURUSD,20100312,153100,1.3745,1.3745,1.3737,1.3737
EURUSD,20100312,153200,1.3738,1.3738,1.3734,1.3737
EURUSD,20100312,153300,1.3738,1.3741,1.3736,1.3736
EURUSD,20100312,153400,1.3737,1.3738,1.3736,1.3737
EURUSD,20100312,153500,1.3738,1.3738,1.3734,1.3735
EURUSD,20100312,153600,1.3736,1.3740,1.3736,1.3740
EURUSD,20100312,153700,1.3741,1.3746,1.3741,1.3745
EURUSD,20100312,153800,1.3746,1.3747,1.3742,1.3743
EURUSD,20100312,153900,1.3744,1.3747,1.3744,1.3746
EURUSD,20100312,154000,1.3745,1.3747,1.3745,1.3746
EURUSD,20100312,154100,1.3745,1.3745,1.3741,1.3742
EURUSD,20100312,154200,1.3741,1.3742,1.3739,1.3739
EURUSD,20100312,154300,1.3740,1.3744,1.3740,1.3743
EURUSD,20100312,154400,1.3742,1.3743,1.3740,1.3742
EURUSD,20100312,154500,1.3743,1.3744,1.3741,1.3741
EURUSD,20100312,154600,1.3740,1.3740,1.3738,1.3740
EURUSD,20100312,154700,1.3741,1.3742,1.3740,1.3740
EURUSD,20100312,154800,1.3741,1.3745,1.3741,1.3745
EURUSD,20100312,154900,1.3744,1.3745,1.3741,1.3742
EURUSD,20100312,155000,1.3743,1.3744,1.3743,1.3744
EURUSD,20100312,155100,1.3744,1.3744,1.3743,1.3743
EURUSD,20100312,155200,1.3742,1.3743,1.3741,1.3742
EURUSD,20100312,155300,1.3743,1.3743,1.3742,1.3742
EURUSD,20100312,155400,1.3743,1.3745,1.3743,1.3745
EURUSD,20100312,155500,1.3745,1.3745,1.3743,1.3743
EURUSD,20100312,155600,1.3744,1.3745,1.3743,1.3744
EURUSD,20100312,155700,1.3744,1.3744,1.3742,1.3743
EURUSD,20100312,155800,1.3744,1.3747,1.3744,1.3746
EURUSD,20100312,155900,1.3747,1.3747,1.3745,1.3746
EURUSD,20100312,160000,1.3747,1.3747,1.3745,1.3746
EURUSD,20100312,160100,1.3747,1.3748,1.3743,1.3744
EURUSD,20100312,160200,1.3745,1.3745,1.3740,1.3742
EURUSD,20100312,160300,1.3741,1.3741,1.3731,1.3731
EURUSD,20100312,160400,1.3730,1.3735,1.3725,1.3725
EURUSD,20100312,160500,1.3726,1.3735,1.3726,1.3735
EURUSD,20100312,160600,1.3734,1.3734,1.3731,1.3732
EURUSD,20100312,160700,1.3733,1.3734,1.3731,1.3734
EURUSD,20100312,160800,1.3733,1.3734,1.3728,1.3729
EURUSD,20100312,160900,1.3730,1.3734,1.3730,1.3734
EURUSD,20100312,161000,1.3733,1.3733,1.3729,1.3730
EURUSD,20100312,161100,1.3729,1.3733,1.3729,1.3732
EURUSD,20100312,161200,1.3733,1.3734,1.3733,1.3733
EURUSD,20100312,161300,1.3732,1.3733,1.3731,1.3732
EURUSD,20100312,161400,1.3731,1.3734,1.3730,1.3734
EURUSD,20100312,161500,1.3733,1.3733,1.3730,1.3731
EURUSD,20100312,161600,1.3732,1.3733,1.3729,1.3731
EURUSD,20100312,161700,1.3730,1.3733,1.3729,1.3733
EURUSD,20100312,161800,1.3734,1.3735,1.3732,1.3733
EURUSD,20100312,161900,1.3732,1.3732,1.3727,1.3727
EURUSD,20100312,162000,1.3728,1.3734,1.3728,1.3733
EURUSD,20100312,162100,1.3732,1.3733,1.3730,1.3732
EURUSD,20100312,162200,1.3733,1.3734,1.3731,1.3731
EURUSD,20100312,162300,1.3730,1.3734,1.3730,1.3734
EURUSD,20100312,162400,1.3735,1.3735,1.3730,1.3731
EURUSD,20100312,162500,1.3732,1.3736,1.3732,1.3735
EURUSD,20100312,162600,1.3734,1.3736,1.3734,1.3734
EURUSD,20100312,162700,1.3735,1.3736,1.3734,1.3735
EURUSD,20100312,162800,1.3734,1.3735,1.3733,1.3734
EURUSD,20100312,162900,1.3735,1.3735,1.3731,1.3733
EURUSD,20100312,163000,1.3732,1.3737,1.3732,1.3737
EURUSD,20100312,163100,1.3736,1.3738,1.3736,1.3738
EURUSD,20100312,163200,1.3737,1.3738,1.3734,1.3736
EURUSD,20100312,163300,1.3736,1.3743,1.3735,1.3743
EURUSD,20100312,163400,1.3742,1.3742,1.3737,1.3738
EURUSD,20100312,163500,1.3738,1.3743,1.3738,1.3743
EURUSD,20100312,163600,1.3744,1.3744,1.3742,1.3744
EURUSD,20100312,163700,1.3743,1.3745,1.3743,1.3744
EURUSD,20100312,163800,1.3743,1.3745,1.3743,1.3744
EURUSD,20100312,163900,1.3745,1.3747,1.3745,1.3745
EURUSD,20100312,164000,1.3746,1.3749,1.3746,1.3747
EURUSD,20100312,164100,1.3748,1.3757,1.3748,1.3753
EURUSD,20100312,164200,1.3754,1.3759,1.3753,1.3758
EURUSD,20100312,164300,1.3757,1.3758,1.3756,1.3756
EURUSD,20100312,164400,1.3757,1.3757,1.3756,1.3756
EURUSD,20100312,164500,1.3755,1.3756,1.3754,1.3754
EURUSD,20100312,164600,1.3755,1.3755,1.3752,1.3752
EURUSD,20100312,164700,1.3753,1.3754,1.3751,1.3751
EURUSD,20100312,164800,1.3750,1.3750,1.3749,1.3750
EURUSD,20100312,164900,1.3750,1.3753,1.3750,1.3752
EURUSD,20100312,165000,1.3751,1.3753,1.3751,1.3752
EURUSD,20100312,165100,1.3752,1.3757,1.3752,1.3756
EURUSD,20100312,165200,1.3757,1.3759,1.3754,1.3754
EURUSD,20100312,165300,1.3753,1.3753,1.3750,1.3750
EURUSD,20100312,165400,1.3750,1.3752,1.3750,1.3751
EURUSD,20100312,165500,1.3752,1.3753,1.3751,1.3753
EURUSD,20100312,165600,1.3753,1.3756,1.3753,1.3756
EURUSD,20100312,165700,1.3757,1.3757,1.3754,1.3755
EURUSD,20100312,165800,1.3754,1.3755,1.3753,1.3754
EURUSD,20100312,165900,1.3755,1.3755,1.3753,1.3753
EURUSD,20100312,170000,1.3753,1.3756,1.3752,1.3754
EURUSD,20100312,170100,1.3755,1.3755,1.3752,1.3752
EURUSD,20100312,170200,1.3751,1.3753,1.3751,1.3753
EURUSD,20100312,170300,1.3752,1.3754,1.3752,1.3753
EURUSD,20100312,170400,1.3753,1.3753,1.3753,1.3753
EURUSD,20100312,170500,1.3752,1.3753,1.3752,1.3752
EURUSD,20100312,170600,1.3752,1.3753,1.3751,1.3753
EURUSD,20100312,170700,1.3754,1.3762,1.3754,1.3762
EURUSD,20100312,170800,1.3763,1.3763,1.3758,1.3759
EURUSD,20100312,170900,1.3760,1.3760,1.3759,1.3760
EURUSD,20100312,171000,1.3761,1.3764,1.3759,1.3759
EURUSD,20100312,171100,1.3758,1.3760,1.3756,1.3760
EURUSD,20100312,171200,1.3761,1.3762,1.3756,1.3756
EURUSD,20100312,171300,1.3755,1.3756,1.3754,1.3755
EURUSD,20100312,171400,1.3754,1.3755,1.3752,1.3752
EURUSD,20100312,171500,1.3752,1.3754,1.3751,1.3753
EURUSD,20100312,171600,1.3754,1.3757,1.3754,1.3757
EURUSD,20100312,171700,1.3758,1.3762,1.3758,1.3762
EURUSD,20100312,171800,1.3763,1.3766,1.3763,1.3766
EURUSD,20100312,171900,1.3766,1.3766,1.3763,1.3763
EURUSD,20100312,172000,1.3762,1.3766,1.3762,1.3765
EURUSD,20100312,172100,1.3766,1.3769,1.3766,1.3769
EURUSD,20100312,172200,1.3770,1.3773,1.3770,1.3773
EURUSD,20100312,172300,1.3772,1.3774,1.3771,1.3771
EURUSD,20100312,172400,1.3770,1.3771,1.3768,1.3768
EURUSD,20100312,172500,1.3767,1.3768,1.3766,1.3767
EURUSD,20100312,172600,1.3766,1.3766,1.3763,1.3763
EURUSD,20100312,172700,1.3763,1.3763,1.3762,1.3762
EURUSD,20100312,172800,1.3763,1.3763,1.3761,1.3761
EURUSD,20100312,172900,1.3760,1.3761,1.3759,1.3760
EURUSD,20100312,173000,1.3759,1.3759,1.3755,1.3756
EURUSD,20100312,173100,1.3757,1.3759,1.3754,1.3758
EURUSD,20100312,173200,1.3757,1.3758,1.3756,1.3758
EURUSD,20100312,173300,1.3758,1.3759,1.3757,1.3759
EURUSD,20100312,173400,1.3760,1.3762,1.3760,1.3762
EURUSD,20100312,173500,1.3763,1.3764,1.3762,1.3763
EURUSD,20100312,173600,1.3764,1.3769,1.3764,1.3769
EURUSD,20100312,173700,1.3768,1.3768,1.3766,1.3766
EURUSD,20100312,173800,1.3765,1.3765,1.3764,1.3764
EURUSD,20100312,173900,1.3763,1.3764,1.3763,1.3763
EURUSD,20100312,174000,1.3764,1.3768,1.3764,1.3768
EURUSD,20100312,174100,1.3767,1.3767,1.3766,1.3766
EURUSD,20100312,174200,1.3765,1.3765,1.3764,1.3765
EURUSD,20100312,174300,1.3766,1.3769,1.3766,1.3769
EURUSD,20100312,174400,1.3769,1.3771,1.3769,1.3771
EURUSD,20100312,174500,1.3770,1.3770,1.3764,1.3764
EURUSD,20100312,174600,1.3763,1.3763,1.3755,1.3756
EURUSD,20100312,174700,1.3757,1.3759,1.3756,1.3758
EURUSD,20100312,174800,1.3759,1.3761,1.3759,1.3760
EURUSD,20100312,174900,1.3760,1.3761,1.3759,1.3759
EURUSD,20100312,175000,1.3758,1.3760,1.3758,1.3760
EURUSD,20100312,175100,1.3760,1.3760,1.3756,1.3756
EURUSD,20100312,175200,1.3756,1.3756,1.3753,1.3755
EURUSD,20100312,175300,1.3754,1.3756,1.3754,1.3756
EURUSD,20100312,175400,1.3755,1.3756,1.3752,1.3752
EURUSD,20100312,175500,1.3753,1.3755,1.3752,1.3753
EURUSD,20100312,175600,1.3754,1.3754,1.3753,1.3754
EURUSD,20100312,175700,1.3755,1.3756,1.3755,1.3756
EURUSD,20100312,175800,1.3756,1.3759,1.3755,1.3759
EURUSD,20100312,175900,1.3759,1.3759,1.3758,1.3758
EURUSD,20100312,180000,1.3758,1.3758,1.3751,1.3751
EURUSD,20100312,180100,1.3750,1.3752,1.3750,1.3750
EURUSD,20100312,180200,1.3749,1.3749,1.3746,1.3749
EURUSD,20100312,180300,1.3750,1.3753,1.3750,1.3753
EURUSD,20100312,180400,1.3753,1.3754,1.3750,1.3750
EURUSD,20100312,180500,1.3749,1.3750,1.3748,1.3750
EURUSD,20100312,180600,1.3751,1.3751,1.3750,1.3751
EURUSD,20100312,180700,1.3751,1.3755,1.3751,1.3755
EURUSD,20100312,180800,1.3755,1.3758,1.3755,1.3757
EURUSD,20100312,180900,1.3756,1.3757,1.3752,1.3752
EURUSD,20100312,181000,1.3752,1.3752,1.3749,1.3749
EURUSD,20100312,181100,1.3749,1.3752,1.3749,1.3752
EURUSD,20100312,181200,1.3753,1.3756,1.3752,1.3756
EURUSD,20100312,181300,1.3757,1.3757,1.3755,1.3755
EURUSD,20100312,181400,1.3756,1.3760,1.3755,1.3760
EURUSD,20100312,181500,1.3761,1.3762,1.3758,1.3758
EURUSD,20100312,181600,1.3758,1.3758,1.3756,1.3756
EURUSD,20100312,181700,1.3755,1.3756,1.3753,1.3755
EURUSD,20100312,181800,1.3755,1.3756,1.3755,1.3755
EURUSD,20100312,181900,1.3755,1.3758,1.3755,1.3758
EURUSD,20100312,182000,1.3757,1.3757,1.3753,1.3753
EURUSD,20100312,182100,1.3754,1.3755,1.3753,1.3755
EURUSD,20100312,182200,1.3756,1.3756,1.3753,1.3753
EURUSD,20100312,182300,1.3752,1.3755,1.3750,1.3755
EURUSD,20100312,182400,1.3754,1.3758,1.3754,1.3758
EURUSD,20100312,182500,1.3759,1.3761,1.3759,1.3761
EURUSD,20100312,182600,1.3760,1.3760,1.3757,1.3757
EURUSD,20100312,182700,1.3758,1.3758,1.3757,1.3758
EURUSD,20100312,182800,1.3757,1.3757,1.3754,1.3756
EURUSD,20100312,182900,1.3757,1.3758,1.3757,1.3758
EURUSD,20100312,183000,1.3757,1.3758,1.3756,1.3756
EURUSD,20100312,183100,1.3756,1.3756,1.3755,1.3756
EURUSD,20100312,183200,1.3757,1.3757,1.3755,1.3755
EURUSD,20100312,183300,1.3756,1.3756,1.3753,1.3753
EURUSD,20100312,183400,1.3753,1.3753,1.3752,1.3752
EURUSD,20100312,183500,1.3752,1.3753,1.3752,1.3753
EURUSD,20100312,183600,1.3753,1.3753,1.3752,1.3752
EURUSD,20100312,183700,1.3751,1.3751,1.3749,1.3749
EURUSD,20100312,183800,1.3750,1.3752,1.3750,1.3752
EURUSD,20100312,183900,1.3751,1.3752,1.3751,1.3751
EURUSD,20100312,184000,1.3752,1.3752,1.3750,1.3750
EURUSD,20100312,184100,1.3751,1.3752,1.3751,1.3752
EURUSD,20100312,184200,1.3752,1.3756,1.3752,1.3756
EURUSD,20100312,184300,1.3755,1.3755,1.3749,1.3750
EURUSD,20100312,184400,1.3750,1.3751,1.3750,1.3750
EURUSD,20100312,184500,1.3749,1.3749,1.3748,1.3749
EURUSD,20100312,184600,1.3748,1.3749,1.3748,1.3749
EURUSD,20100312,184700,1.3748,1.3748,1.3747,1.3748
EURUSD,20100312,184800,1.3747,1.3750,1.3747,1.3750
EURUSD,20100312,184900,1.3750,1.3751,1.3750,1.3750
EURUSD,20100312,185000,1.3751,1.3754,1.3751,1.3753
EURUSD,20100312,185100,1.3753,1.3754,1.3752,1.3752
EURUSD,20100312,185200,1.3753,1.3755,1.3753,1.3754
EURUSD,20100312,185300,1.3755,1.3755,1.3753,1.3753
EURUSD,20100312,185400,1.3753,1.3754,1.3752,1.3753
EURUSD,20100312,185500,1.3753,1.3753,1.3753,1.3753
EURUSD,20100312,185600,1.3753,1.3753,1.3753,1.3753
EURUSD,20100312,185700,1.3754,1.3754,1.3753,1.3753
EURUSD,20100312,185800,1.3754,1.3755,1.3754,1.3754
EURUSD,20100312,185900,1.3754,1.3755,1.3753,1.3754
EURUSD,20100312,190000,1.3754,1.3754,1.3753,1.3753
EURUSD,20100312,190100,1.3753,1.3753,1.3752,1.3752
EURUSD,20100312,190200,1.3752,1.3754,1.3752,1.3754
EURUSD,20100312,190300,1.3754,1.3754,1.3754,1.3754
EURUSD,20100312,190400,1.3755,1.3755,1.3754,1.3755
EURUSD,20100312,190500,1.3754,1.3755,1.3754,1.3755
EURUSD,20100312,190600,1.3754,1.3755,1.3753,1.3754
EURUSD,20100312,190700,1.3754,1.3754,1.3753,1.3753
EURUSD,20100312,190800,1.3754,1.3755,1.3754,1.3754
EURUSD,20100312,190900,1.3754,1.3754,1.3753,1.3754
EURUSD,20100312,191000,1.3754,1.3755,1.3754,1.3754
EURUSD,20100312,191100,1.3755,1.3756,1.3755,1.3755
EURUSD,20100312,191200,1.3755,1.3757,1.3755,1.3756
EURUSD,20100312,191300,1.3755,1.3757,1.3755,1.3757
EURUSD,20100312,191400,1.3756,1.3756,1.3756,1.3756
EURUSD,20100312,191500,1.3756,1.3757,1.3755,1.3757
EURUSD,20100312,191600,1.3757,1.3757,1.3756,1.3757
EURUSD,20100312,191700,1.3756,1.3758,1.3756,1.3758
EURUSD,20100312,191800,1.3758,1.3758,1.3757,1.3757
EURUSD,20100312,191900,1.3757,1.3757,1.3756,1.3756
EURUSD,20100312,192000,1.3757,1.3757,1.3754,1.3754
EURUSD,20100312,192100,1.3755,1.3755,1.3754,1.3755
EURUSD,20100312,192200,1.3756,1.3756,1.3755,1.3756
EURUSD,20100312,192300,1.3756,1.3757,1.3756,1.3757
EURUSD,20100312,192400,1.3758,1.3758,1.3757,1.3757
EURUSD,20100312,192500,1.3757,1.3759,1.3756,1.3758
EURUSD,20100312,192600,1.3759,1.3759,1.3756,1.3758
EURUSD,20100312,192700,1.3759,1.3759,1.3757,1.3757
EURUSD,20100312,192800,1.3757,1.3758,1.3757,1.3757
EURUSD,20100312,192900,1.3757,1.3757,1.3755,1.3755
EURUSD,20100312,193000,1.3756,1.3758,1.3756,1.3757
EURUSD,20100312,193100,1.3758,1.3758,1.3757,1.3757
EURUSD,20100312,193200,1.3758,1.3759,1.3758,1.3759
EURUSD,20100312,193300,1.3759,1.3760,1.3759,1.3760
EURUSD,20100312,193400,1.3759,1.3760,1.3759,1.3759
EURUSD,20100312,193500,1.3759,1.3759,1.3757,1.3757
EURUSD,20100312,193600,1.3758,1.3759,1.3758,1.3759
EURUSD,20100312,193700,1.3759,1.3760,1.3759,1.3760
EURUSD,20100312,193800,1.3760,1.3760,1.3759,1.3759
EURUSD,20100312,193900,1.3758,1.3759,1.3758,1.3758
EURUSD,20100312,194000,1.3757,1.3757,1.3754,1.3754
EURUSD,20100312,194100,1.3754,1.3756,1.3753,1.3756
EURUSD,20100312,194200,1.3756,1.3756,1.3755,1.3756
EURUSD,20100312,194300,1.3755,1.3756,1.3755,1.3755
EURUSD,20100312,194400,1.3755,1.3757,1.3755,1.3756
EURUSD,20100312,194500,1.3755,1.3755,1.3754,1.3755
EURUSD,20100312,194600,1.3755,1.3756,1.3755,1.3755
EURUSD,20100312,194700,1.3756,1.3756,1.3755,1.3756
EURUSD,20100312,194800,1.3757,1.3757,1.3756,1.3756
EURUSD,20100312,194900,1.3757,1.3757,1.3754,1.3755
EURUSD,20100312,195000,1.3756,1.3756,1.3755,1.3755
EURUSD,20100312,195100,1.3756,1.3756,1.3754,1.3754
EURUSD,20100312,195200,1.3753,1.3755,1.3753,1.3753
EURUSD,20100312,195300,1.3754,1.3754,1.3752,1.3753
EURUSD,20100312,195400,1.3752,1.3753,1.3752,1.3752
EURUSD,20100312,195500,1.3751,1.3751,1.3750,1.3750
EURUSD,20100312,195600,1.3750,1.3750,1.3749,1.3750
EURUSD,20100312,195700,1.3750,1.3751,1.3750,1.3750
EURUSD,20100312,195800,1.3751,1.3753,1.3751,1.3753
EURUSD,20100312,195900,1.3754,1.3755,1.3754,1.3755
EURUSD,20100312,200000,1.3756,1.3756,1.3755,1.3756
EURUSD,20100312,200100,1.3757,1.3757,1.3756,1.3757
EURUSD,20100312,200200,1.3756,1.3757,1.3756,1.3757
EURUSD,20100312,200300,1.3758,1.3759,1.3757,1.3759
EURUSD,20100312,200400,1.3758,1.3758,1.3758,1.3758
EURUSD,20100312,200500,1.3758,1.3760,1.3758,1.3759
EURUSD,20100312,200600,1.3759,1.3760,1.3759,1.3760
EURUSD,20100312,200700,1.3761,1.3761,1.3760,1.3761
EURUSD,20100312,200800,1.3762,1.3763,1.3762,1.3762
EURUSD,20100312,200900,1.3763,1.3763,1.3762,1.3762
EURUSD,20100312,201000,1.3763,1.3763,1.3762,1.3762
EURUSD,20100312,201100,1.3763,1.3764,1.3763,1.3763
EURUSD,20100312,201200,1.3763,1.3764,1.3763,1.3763
EURUSD,20100312,201300,1.3762,1.3762,1.3760,1.3760
EURUSD,20100312,201400,1.3761,1.3761,1.3760,1.3760
EURUSD,20100312,201500,1.3761,1.3761,1.3759,1.3759
EURUSD,20100312,201600,1.3760,1.3761,1.3759,1.3760
EURUSD,20100312,201700,1.3759,1.3760,1.3759,1.3760
EURUSD,20100312,201800,1.3760,1.3760,1.3760,1.3760
EURUSD,20100312,201900,1.3760,1.3761,1.3759,1.3760
EURUSD,20100312,202000,1.3759,1.3761,1.3759,1.3760
EURUSD,20100312,202100,1.3760,1.3760,1.3760,1.3760
EURUSD,20100312,202200,1.3759,1.3759,1.3759,1.3759
EURUSD,20100312,202300,1.3759,1.3759,1.3759,1.3759
EURUSD,20100312,202400,1.3758,1.3759,1.3756,1.3756
EURUSD,20100312,202500,1.3755,1.3756,1.3755,1.3756
EURUSD,20100312,202600,1.3756,1.3757,1.3756,1.3757
EURUSD,20100312,202700,1.3758,1.3759,1.3758,1.3759
EURUSD,20100312,202800,1.3759,1.3760,1.3758,1.3758
EURUSD,20100312,202900,1.3758,1.3759,1.3756,1.3756
EURUSD,20100312,203000,1.3756,1.3757,1.3755,1.3757
EURUSD,20100312,203100,1.3758,1.3758,1.3758,1.3758
EURUSD,20100312,203200,1.3757,1.3758,1.3757,1.3758
EURUSD,20100312,203300,1.3759,1.3759,1.3758,1.3759
EURUSD,20100312,203400,1.3759,1.3759,1.3758,1.3759
EURUSD,20100312,203500,1.3759,1.3759,1.3758,1.3758
EURUSD,20100312,203600,1.3759,1.3759,1.3758,1.3759
EURUSD,20100312,203700,1.3759,1.3759,1.3759,1.3759
EURUSD,20100312,203800,1.3759,1.3759,1.3757,1.3757
EURUSD,20100312,203900,1.3757,1.3757,1.3755,1.3755
EURUSD,20100312,204000,1.3756,1.3756,1.3755,1.3755
EURUSD,20100312,204100,1.3756,1.3756,1.3756,1.3756
EURUSD,20100312,204200,1.3756,1.3757,1.3756,1.3756
EURUSD,20100312,204300,1.3756,1.3756,1.3756,1.3756
EURUSD,20100312,204400,1.3757,1.3758,1.3757,1.3757
EURUSD,20100312,204500,1.3757,1.3758,1.3756,1.3757
EURUSD,20100312,204600,1.3756,1.3756,1.3756,1.3756
EURUSD,20100312,204700,1.3755,1.3758,1.3755,1.3756
EURUSD,20100312,204800,1.3757,1.3757,1.3756,1.3757
EURUSD,20100312,204900,1.3757,1.3758,1.3757,1.3757
EURUSD,20100312,205000,1.3757,1.3758,1.3757,1.3758
EURUSD,20100312,205100,1.3757,1.3758,1.3756,1.3758
EURUSD,20100312,205200,1.3757,1.3758,1.3757,1.3757
EURUSD,20100312,205300,1.3757,1.3758,1.3757,1.3758
EURUSD,20100312,205400,1.3759,1.3759,1.3758,1.3759
EURUSD,20100312,205500,1.3760,1.3760,1.3759,1.3760
EURUSD,20100312,205600,1.3759,1.3759,1.3757,1.3758
EURUSD,20100312,205700,1.3757,1.3758,1.3755,1.3755
EURUSD,20100312,205800,1.3756,1.3756,1.3754,1.3754
EURUSD,20100312,205900,1.3754,1.3754,1.3753,1.3753
EURUSD,20100312,210000,1.3753,1.3756,1.3753,1.3756
EURUSD,20100312,210100,1.3755,1.3756,1.3753,1.3753
EURUSD,20100312,210200,1.3753,1.3755,1.3753,1.3755
EURUSD,20100312,210300,1.3754,1.3754,1.3753,1.3753
EURUSD,20100312,210400,1.3753,1.3755,1.3753,1.3755
EURUSD,20100312,210500,1.3754,1.3755,1.3754,1.3755
EURUSD,20100312,210600,1.3754,1.3755,1.3753,1.3753
EURUSD,20100312,210700,1.3752,1.3754,1.3752,1.3754
EURUSD,20100312,210800,1.3755,1.3755,1.3753,1.3755
EURUSD,20100312,210900,1.3755,1.3755,1.3755,1.3755
EURUSD,20100312,211000,1.3755,1.3755,1.3754,1.3755
EURUSD,20100312,211100,1.3754,1.3754,1.3753,1.3753
EURUSD,20100312,211200,1.3754,1.3755,1.3753,1.3755
EURUSD,20100312,211300,1.3755,1.3755,1.3754,1.3755
EURUSD,20100312,211400,1.3755,1.3755,1.3754,1.3754
EURUSD,20100312,211500,1.3754,1.3755,1.3754,1.3755
EURUSD,20100312,211600,1.3754,1.3755,1.3754,1.3754
EURUSD,20100312,211700,1.3754,1.3754,1.3752,1.3754
EURUSD,20100312,211800,1.3754,1.3754,1.3754,1.3754
EURUSD,20100312,211900,1.3754,1.3755,1.3754,1.3755
EURUSD,20100312,212000,1.3755,1.3755,1.3754,1.3755
EURUSD,20100312,212100,1.3754,1.3754,1.3753,1.3754
EURUSD,20100312,212200,1.3755,1.3755,1.3755,1.3755
EURUSD,20100312,212300,1.3754,1.3754,1.3753,1.3753
EURUSD,20100312,212400,1.3753,1.3753,1.3752,1.3753
EURUSD,20100312,212500,1.3753,1.3753,1.3753,1.3753
EURUSD,20100312,212600,1.3753,1.3755,1.3753,1.3755
EURUSD,20100312,212700,1.3754,1.3754,1.3753,1.3753
EURUSD,20100312,212800,1.3753,1.3753,1.3753,1.3753
EURUSD,20100312,212900,1.3753,1.3753,1.3753,1.3753
EURUSD,20100312,213000,1.3752,1.3753,1.3752,1.3752
EURUSD,20100312,213100,1.3753,1.3753,1.3752,1.3752
EURUSD,20100312,213200,1.3752,1.3752,1.3751,1.3752
EURUSD,20100312,213300,1.3753,1.3754,1.3753,1.3754
EURUSD,20100312,213400,1.3755,1.3755,1.3754,1.3754
EURUSD,20100312,213500,1.3754,1.3754,1.3753,1.3753
EURUSD,20100312,213600,1.3754,1.3754,1.3753,1.3753
EURUSD,20100312,213700,1.3754,1.3755,1.3753,1.3755
EURUSD,20100312,213800,1.3754,1.3755,1.3754,1.3755
EURUSD,20100312,213900,1.3755,1.3756,1.3755,1.3756
EURUSD,20100312,214000,1.3756,1.3757,1.3756,1.3757
EURUSD,20100312,214100,1.3756,1.3757,1.3756,1.3757
EURUSD,20100312,214200,1.3756,1.3757,1.3756,1.3757
EURUSD,20100312,214300,1.3757,1.3757,1.3756,1.3756
EURUSD,20100312,214400,1.3757,1.3757,1.3756,1.3757
EURUSD,20100312,214500,1.3757,1.3757,1.3757,1.3757
EURUSD,20100312,214600,1.3757,1.3760,1.3757,1.3760
EURUSD,20100312,214700,1.3760,1.3760,1.3759,1.3760
EURUSD,20100312,214800,1.3760,1.3760,1.3759,1.3759
EURUSD,20100312,214900,1.3759,1.3760,1.3759,1.3759
EURUSD,20100312,215000,1.3759,1.3761,1.3759,1.3761
EURUSD,20100312,215100,1.3760,1.3761,1.3759,1.3759
EURUSD,20100312,215200,1.3759,1.3759,1.3759,1.3759
EURUSD,20100312,215300,1.3759,1.3759,1.3758,1.3758
EURUSD,20100312,215400,1.3759,1.3759,1.3759,1.3759
EURUSD,20100312,215500,1.3759,1.3759,1.3759,1.3759
EURUSD,20100312,215600,1.3759,1.3760,1.3759,1.3759
EURUSD,20100312,215700,1.3759,1.3760,1.3759,1.3759
EURUSD,20100312,215800,1.3759,1.3759,1.3758,1.3758
EURUSD,20100312,215900,1.3757,1.3757,1.3756,1.3756
EURUSD,20100312,220000,1.3757,1.3760,1.3757,1.3760
GBPUSD,20100312,000100,1.5065,1.5066,1.5065,1.5065
GBPUSD,20100312,000200,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100312,000300,1.5067,1.5069,1.5067,1.5069
GBPUSD,20100312,000400,1.5070,1.5078,1.5069,1.5078
GBPUSD,20100312,000500,1.5078,1.5079,1.5078,1.5078
GBPUSD,20100312,000600,1.5078,1.5079,1.5075,1.5075
GBPUSD,20100312,000700,1.5074,1.5076,1.5074,1.5074
GBPUSD,20100312,000800,1.5075,1.5080,1.5074,1.5079
GBPUSD,20100312,000900,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100312,001000,1.5082,1.5085,1.5082,1.5084
GBPUSD,20100312,001100,1.5083,1.5083,1.5081,1.5081
GBPUSD,20100312,001200,1.5081,1.5081,1.5079,1.5079
GBPUSD,20100312,001300,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100312,001400,1.5080,1.5080,1.5078,1.5079
GBPUSD,20100312,001500,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100312,001600,1.5077,1.5078,1.5076,1.5076
GBPUSD,20100312,001700,1.5075,1.5075,1.5074,1.5074
GBPUSD,20100312,001800,1.5074,1.5076,1.5074,1.5076
GBPUSD,20100312,001900,1.5076,1.5076,1.5075,1.5076
GBPUSD,20100312,002000,1.5076,1.5076,1.5075,1.5075
GBPUSD,20100312,002100,1.5074,1.5075,1.5074,1.5074
GBPUSD,20100312,002200,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100312,002300,1.5074,1.5074,1.5072,1.5072
GBPUSD,20100312,002400,1.5073,1.5074,1.5073,1.5074
GBPUSD,20100312,002500,1.5073,1.5074,1.5073,1.5074
GBPUSD,20100312,002600,1.5074,1.5074,1.5073,1.5073
GBPUSD,20100312,002700,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100312,002800,1.5074,1.5074,1.5073,1.5073
GBPUSD,20100312,002900,1.5074,1.5074,1.5073,1.5073
GBPUSD,20100312,003000,1.5073,1.5074,1.5073,1.5074
GBPUSD,20100312,003100,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100312,003200,1.5073,1.5074,1.5073,1.5074
GBPUSD,20100312,003300,1.5074,1.5075,1.5074,1.5075
GBPUSD,20100312,003400,1.5075,1.5075,1.5074,1.5074
GBPUSD,20100312,003500,1.5074,1.5075,1.5074,1.5075
GBPUSD,20100312,003600,1.5075,1.5076,1.5075,1.5076
GBPUSD,20100312,003700,1.5075,1.5076,1.5075,1.5076
GBPUSD,20100312,003800,1.5075,1.5075,1.5074,1.5074
GBPUSD,20100312,003900,1.5074,1.5074,1.5074,1.5074
GBPUSD,20100312,004000,1.5074,1.5075,1.5074,1.5074
GBPUSD,20100312,004100,1.5075,1.5075,1.5073,1.5073
GBPUSD,20100312,004200,1.5074,1.5074,1.5072,1.5072
GBPUSD,20100312,004300,1.5073,1.5074,1.5072,1.5072
GBPUSD,20100312,004400,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100312,004500,1.5071,1.5072,1.5071,1.5071
GBPUSD,20100312,004600,1.5070,1.5071,1.5070,1.5071
GBPUSD,20100312,004700,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100312,004800,1.5070,1.5070,1.5069,1.5069
GBPUSD,20100312,004900,1.5068,1.5068,1.5067,1.5067
GBPUSD,20100312,005000,1.5067,1.5068,1.5067,1.5067
GBPUSD,20100312,005100,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100312,005200,1.5067,1.5067,1.5065,1.5065
GBPUSD,20100312,005300,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100312,005400,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100312,005500,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100312,005600,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100312,005700,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100312,005800,1.5065,1.5067,1.5065,1.5067
GBPUSD,20100312,005900,1.5066,1.5067,1.5064,1.5064
GBPUSD,20100312,010000,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100312,010100,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100312,010200,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100312,010300,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100312,010400,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100312,010500,1.5065,1.5067,1.5065,1.5067
GBPUSD,20100312,010600,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100312,010700,1.5067,1.5069,1.5067,1.5069
GBPUSD,20100312,010800,1.5069,1.5069,1.5068,1.5069
GBPUSD,20100312,010900,1.5070,1.5070,1.5069,1.5069
GBPUSD,20100312,011000,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100312,011100,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100312,011200,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100312,011300,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100312,011400,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100312,011500,1.5069,1.5070,1.5069,1.5069
GBPUSD,20100312,011600,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100312,011700,1.5068,1.5069,1.5068,1.5068
GBPUSD,20100312,011800,1.5068,1.5068,1.5067,1.5067
GBPUSD,20100312,011900,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100312,012000,1.5067,1.5067,1.5066,1.5067
GBPUSD,20100312,012100,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100312,012200,1.5066,1.5066,1.5066,1.5066
GBPUSD,20100312,012300,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100312,012400,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100312,012500,1.5062,1.5062,1.5058,1.5060
GBPUSD,20100312,012600,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100312,012700,1.5059,1.5059,1.5057,1.5057
GBPUSD,20100312,012800,1.5056,1.5057,1.5055,1.5057
GBPUSD,20100312,012900,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100312,013000,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100312,013100,1.5061,1.5065,1.5061,1.5065
GBPUSD,20100312,013200,1.5064,1.5065,1.5063,1.5064
GBPUSD,20100312,013300,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100312,013400,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100312,013500,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100312,013600,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100312,013700,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100312,013800,1.5066,1.5066,1.5062,1.5062
GBPUSD,20100312,013900,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100312,014000,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100312,014100,1.5063,1.5064,1.5062,1.5064
GBPUSD,20100312,014200,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100312,014300,1.5063,1.5064,1.5063,1.5063
GBPUSD,20100312,014400,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100312,014500,1.5061,1.5061,1.5061,1.5061
GBPUSD,20100312,014600,1.5062,1.5062,1.5061,1.5062
GBPUSD,20100312,014700,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100312,014800,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100312,014900,1.5061,1.5061,1.5059,1.5060
GBPUSD,20100312,015000,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100312,015100,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100312,015200,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100312,015300,1.5060,1.5060,1.5058,1.5059
GBPUSD,20100312,015400,1.5059,1.5059,1.5059,1.5059
GBPUSD,20100312,015500,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100312,015600,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100312,015700,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100312,015800,1.5059,1.5059,1.5059,1.5059
GBPUSD,20100312,015900,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100312,020000,1.5061,1.5062,1.5061,1.5061
GBPUSD,20100312,020100,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100312,020200,1.5062,1.5062,1.5059,1.5060
GBPUSD,20100312,020300,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100312,020400,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100312,020500,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100312,020600,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100312,020700,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100312,020800,1.5058,1.5062,1.5058,1.5062
GBPUSD,20100312,020900,1.5061,1.5062,1.5060,1.5060
GBPUSD,20100312,021000,1.5061,1.5062,1.5059,1.5060
GBPUSD,20100312,021100,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100312,021200,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100312,021300,1.5059,1.5062,1.5059,1.5061
GBPUSD,20100312,021400,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100312,021500,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100312,021600,1.5060,1.5062,1.5060,1.5061
GBPUSD,20100312,021700,1.5060,1.5060,1.5057,1.5057
GBPUSD,20100312,021800,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100312,021900,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100312,022000,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100312,022100,1.5056,1.5056,1.5052,1.5052
GBPUSD,20100312,022200,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100312,022300,1.5050,1.5050,1.5048,1.5048
GBPUSD,20100312,022400,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100312,022500,1.5050,1.5053,1.5050,1.5052
GBPUSD,20100312,022600,1.5052,1.5052,1.5049,1.5049
GBPUSD,20100312,022700,1.5050,1.5050,1.5048,1.5049
GBPUSD,20100312,022800,1.5050,1.5052,1.5049,1.5052
GBPUSD,20100312,022900,1.5051,1.5055,1.5051,1.5055
GBPUSD,20100312,023000,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100312,023100,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100312,023200,1.5055,1.5056,1.5054,1.5056
GBPUSD,20100312,023300,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100312,023400,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100312,023500,1.5056,1.5057,1.5055,1.5055
GBPUSD,20100312,023600,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100312,023700,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100312,023800,1.5054,1.5054,1.5051,1.5051
GBPUSD,20100312,023900,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100312,024000,1.5051,1.5051,1.5049,1.5050
GBPUSD,20100312,024100,1.5050,1.5050,1.5048,1.5048
GBPUSD,20100312,024200,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100312,024300,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100312,024400,1.5045,1.5045,1.5042,1.5042
GBPUSD,20100312,024500,1.5041,1.5044,1.5041,1.5042
GBPUSD,20100312,024600,1.5041,1.5042,1.5039,1.5041
GBPUSD,20100312,024700,1.5042,1.5045,1.5042,1.5044
GBPUSD,20100312,024800,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100312,024900,1.5044,1.5047,1.5044,1.5047
GBPUSD,20100312,025000,1.5047,1.5047,1.5043,1.5045
GBPUSD,20100312,025100,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100312,025200,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100312,025300,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100312,025400,1.5042,1.5044,1.5041,1.5044
GBPUSD,20100312,025500,1.5044,1.5045,1.5043,1.5044
GBPUSD,20100312,025600,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100312,025700,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100312,025800,1.5046,1.5046,1.5043,1.5043
GBPUSD,20100312,025900,1.5044,1.5044,1.5041,1.5043
GBPUSD,20100312,030000,1.5042,1.5042,1.5038,1.5041
GBPUSD,20100312,030100,1.5042,1.5045,1.5042,1.5044
GBPUSD,20100312,030200,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100312,030300,1.5043,1.5043,1.5042,1.5043
GBPUSD,20100312,030400,1.5044,1.5044,1.5042,1.5043
GBPUSD,20100312,030500,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100312,030600,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100312,030700,1.5046,1.5046,1.5044,1.5044
GBPUSD,20100312,030800,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100312,030900,1.5045,1.5047,1.5044,1.5044
GBPUSD,20100312,031000,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100312,031100,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100312,031200,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100312,031300,1.5046,1.5046,1.5044,1.5044
GBPUSD,20100312,031400,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100312,031500,1.5043,1.5043,1.5039,1.5039
GBPUSD,20100312,031600,1.5039,1.5041,1.5038,1.5038
GBPUSD,20100312,031700,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100312,031800,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100312,031900,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100312,032000,1.5039,1.5040,1.5038,1.5038
GBPUSD,20100312,032100,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100312,032200,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100312,032300,1.5037,1.5037,1.5036,1.5036
GBPUSD,20100312,032400,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100312,032500,1.5036,1.5036,1.5035,1.5036
GBPUSD,20100312,032600,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100312,032700,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100312,032800,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100312,032900,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100312,033000,1.5040,1.5041,1.5039,1.5041
GBPUSD,20100312,033100,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100312,033200,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100312,033300,1.5041,1.5043,1.5041,1.5042
GBPUSD,20100312,033400,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100312,033500,1.5042,1.5042,1.5042,1.5042
GBPUSD,20100312,033600,1.5043,1.5043,1.5043,1.5043
GBPUSD,20100312,033700,1.5043,1.5044,1.5042,1.5043
GBPUSD,20100312,033800,1.5043,1.5044,1.5043,1.5043
GBPUSD,20100312,033900,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100312,034000,1.5043,1.5046,1.5043,1.5046
GBPUSD,20100312,034100,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100312,034200,1.5048,1.5048,1.5045,1.5045
GBPUSD,20100312,034300,1.5046,1.5048,1.5046,1.5046
GBPUSD,20100312,034400,1.5047,1.5047,1.5046,1.5047
GBPUSD,20100312,034500,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100312,034600,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100312,034700,1.5046,1.5047,1.5046,1.5046
GBPUSD,20100312,034800,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100312,034900,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100312,035000,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100312,035100,1.5047,1.5049,1.5047,1.5049
GBPUSD,20100312,035200,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100312,035300,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100312,035400,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100312,035500,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100312,035600,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100312,035700,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100312,035800,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100312,035900,1.5047,1.5049,1.5047,1.5049
GBPUSD,20100312,040000,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100312,040100,1.5049,1.5052,1.5049,1.5052
GBPUSD,20100312,040200,1.5052,1.5056,1.5052,1.5056
GBPUSD,20100312,040300,1.5056,1.5057,1.5056,1.5056
GBPUSD,20100312,040400,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100312,040500,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100312,040600,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100312,040700,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100312,040800,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100312,040900,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100312,041000,1.5058,1.5062,1.5057,1.5060
GBPUSD,20100312,041100,1.5061,1.5061,1.5059,1.5060
GBPUSD,20100312,041200,1.5059,1.5060,1.5058,1.5060
GBPUSD,20100312,041300,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100312,041400,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100312,041500,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100312,041600,1.5060,1.5061,1.5059,1.5060
GBPUSD,20100312,041700,1.5059,1.5061,1.5059,1.5060
GBPUSD,20100312,041800,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100312,041900,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100312,042000,1.5060,1.5061,1.5059,1.5060
GBPUSD,20100312,042100,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100312,042200,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100312,042300,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100312,042400,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100312,042500,1.5060,1.5063,1.5060,1.5063
GBPUSD,20100312,042600,1.5062,1.5062,1.5060,1.5061
GBPUSD,20100312,042700,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100312,042800,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100312,042900,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100312,043000,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100312,043100,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100312,043200,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100312,043300,1.5057,1.5058,1.5056,1.5056
GBPUSD,20100312,043400,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100312,043500,1.5056,1.5057,1.5056,1.5056
GBPUSD,20100312,043600,1.5056,1.5058,1.5056,1.5058
GBPUSD,20100312,043700,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100312,043800,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100312,043900,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100312,044000,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100312,044100,1.5058,1.5060,1.5058,1.5059
GBPUSD,20100312,044200,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100312,044300,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100312,044400,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100312,044500,1.5059,1.5060,1.5059,1.5059
GBPUSD,20100312,044600,1.5059,1.5062,1.5059,1.5062
GBPUSD,20100312,044700,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100312,044800,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100312,044900,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100312,045000,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100312,045100,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100312,045200,1.5060,1.5061,1.5057,1.5061
GBPUSD,20100312,045300,1.5062,1.5062,1.5058,1.5060
GBPUSD,20100312,045400,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100312,045500,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100312,045600,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100312,045700,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100312,045800,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100312,045900,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100312,050000,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100312,050100,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100312,050200,1.5061,1.5061,1.5061,1.5061
GBPUSD,20100312,050300,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100312,050400,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100312,050500,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100312,050600,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100312,050700,1.5066,1.5067,1.5066,1.5066
GBPUSD,20100312,050800,1.5065,1.5067,1.5064,1.5067
GBPUSD,20100312,050900,1.5068,1.5068,1.5067,1.5067
GBPUSD,20100312,051000,1.5067,1.5067,1.5065,1.5067
GBPUSD,20100312,051100,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100312,051200,1.5068,1.5071,1.5067,1.5071
GBPUSD,20100312,051300,1.5070,1.5070,1.5068,1.5068
GBPUSD,20100312,051400,1.5069,1.5069,1.5068,1.5068
GBPUSD,20100312,051500,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100312,051600,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100312,051700,1.5068,1.5069,1.5067,1.5069
GBPUSD,20100312,051800,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100312,051900,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100312,052000,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100312,052100,1.5068,1.5069,1.5068,1.5068
GBPUSD,20100312,052200,1.5068,1.5069,1.5068,1.5069
GBPUSD,20100312,052300,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100312,052400,1.5070,1.5070,1.5069,1.5069
GBPUSD,20100312,052500,1.5070,1.5070,1.5069,1.5070
GBPUSD,20100312,052600,1.5070,1.5070,1.5069,1.5070
GBPUSD,20100312,052700,1.5070,1.5070,1.5069,1.5070
GBPUSD,20100312,052800,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100312,052900,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100312,053000,1.5070,1.5070,1.5069,1.5069
GBPUSD,20100312,053100,1.5069,1.5072,1.5069,1.5072
GBPUSD,20100312,053200,1.5072,1.5072,1.5072,1.5072
GBPUSD,20100312,053300,1.5072,1.5072,1.5071,1.5072
GBPUSD,20100312,053400,1.5072,1.5072,1.5072,1.5072
GBPUSD,20100312,053500,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100312,053600,1.5070,1.5070,1.5065,1.5065
GBPUSD,20100312,053700,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100312,053800,1.5067,1.5067,1.5065,1.5065
GBPUSD,20100312,053900,1.5064,1.5064,1.5062,1.5063
GBPUSD,20100312,054000,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100312,054100,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100312,054200,1.5062,1.5062,1.5061,1.5062
GBPUSD,20100312,054300,1.5063,1.5065,1.5062,1.5065
GBPUSD,20100312,054400,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100312,054500,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100312,054600,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100312,054700,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100312,054800,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100312,054900,1.5063,1.5063,1.5060,1.5060
GBPUSD,20100312,055000,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100312,055100,1.5059,1.5059,1.5058,1.5059
GBPUSD,20100312,055200,1.5060,1.5060,1.5056,1.5057
GBPUSD,20100312,055300,1.5057,1.5058,1.5056,1.5057
GBPUSD,20100312,055400,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100312,055500,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100312,055600,1.5057,1.5059,1.5057,1.5057
GBPUSD,20100312,055700,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100312,055800,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100312,055900,1.5059,1.5060,1.5057,1.5060
GBPUSD,20100312,060000,1.5061,1.5062,1.5060,1.5060
GBPUSD,20100312,060100,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100312,060200,1.5060,1.5063,1.5060,1.5063
GBPUSD,20100312,060300,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100312,060400,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100312,060500,1.5061,1.5063,1.5061,1.5063
GBPUSD,20100312,060600,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100312,060700,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100312,060800,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100312,060900,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100312,061000,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100312,061100,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100312,061200,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100312,061300,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100312,061400,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100312,061500,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100312,061600,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100312,061700,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100312,061800,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100312,061900,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100312,062000,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100312,062100,1.5061,1.5061,1.5061,1.5061
GBPUSD,20100312,062200,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100312,062300,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100312,062400,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100312,062500,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100312,062600,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100312,062700,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100312,062800,1.5059,1.5061,1.5059,1.5061
GBPUSD,20100312,062900,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100312,063000,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100312,063100,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100312,063200,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100312,063300,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100312,063400,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100312,063500,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100312,063600,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100312,063700,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100312,063800,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100312,063900,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100312,064000,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100312,064100,1.5065,1.5065,1.5063,1.5064
GBPUSD,20100312,064200,1.5063,1.5065,1.5063,1.5064
GBPUSD,20100312,064300,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100312,064400,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100312,064500,1.5064,1.5064,1.5062,1.5062
GBPUSD,20100312,064600,1.5063,1.5064,1.5061,1.5061
GBPUSD,20100312,064700,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100312,064800,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100312,064900,1.5060,1.5061,1.5059,1.5059
GBPUSD,20100312,065000,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100312,065100,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100312,065200,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100312,065300,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100312,065400,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100312,065500,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100312,065600,1.5058,1.5060,1.5058,1.5059
GBPUSD,20100312,065700,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100312,065800,1.5059,1.5060,1.5058,1.5059
GBPUSD,20100312,065900,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100312,070000,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100312,070100,1.5058,1.5059,1.5057,1.5057
GBPUSD,20100312,070200,1.5058,1.5058,1.5055,1.5056
GBPUSD,20100312,070300,1.5056,1.5056,1.5054,1.5055
GBPUSD,20100312,070400,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100312,070500,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100312,070600,1.5054,1.5056,1.5054,1.5056
GBPUSD,20100312,070700,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100312,070800,1.5058,1.5058,1.5056,1.5056
GBPUSD,20100312,070900,1.5056,1.5057,1.5054,1.5054
GBPUSD,20100312,071000,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100312,071100,1.5053,1.5053,1.5052,1.5053
GBPUSD,20100312,071200,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100312,071300,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100312,071400,1.5052,1.5053,1.5052,1.5052
GBPUSD,20100312,071500,1.5053,1.5057,1.5053,1.5057
GBPUSD,20100312,071600,1.5056,1.5060,1.5056,1.5060
GBPUSD,20100312,071700,1.5061,1.5068,1.5061,1.5068
GBPUSD,20100312,071800,1.5069,1.5069,1.5066,1.5068
GBPUSD,20100312,071900,1.5068,1.5069,1.5064,1.5064
GBPUSD,20100312,072000,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100312,072100,1.5063,1.5063,1.5061,1.5063
GBPUSD,20100312,072200,1.5063,1.5065,1.5062,1.5065
GBPUSD,20100312,072300,1.5066,1.5067,1.5063,1.5064
GBPUSD,20100312,072400,1.5063,1.5063,1.5061,1.5062
GBPUSD,20100312,072500,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100312,072600,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100312,072700,1.5064,1.5067,1.5064,1.5067
GBPUSD,20100312,072800,1.5068,1.5069,1.5065,1.5066
GBPUSD,20100312,072900,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100312,073000,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100312,073100,1.5066,1.5067,1.5065,1.5065
GBPUSD,20100312,073200,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100312,073300,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100312,073400,1.5067,1.5067,1.5066,1.5066
GBPUSD,20100312,073500,1.5066,1.5067,1.5065,1.5065
GBPUSD,20100312,073600,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100312,073700,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100312,073800,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100312,073900,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100312,074000,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100312,074100,1.5061,1.5061,1.5055,1.5055
GBPUSD,20100312,074200,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100312,074300,1.5055,1.5058,1.5055,1.5058
GBPUSD,20100312,074400,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100312,074500,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100312,074600,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100312,074700,1.5054,1.5055,1.5054,1.5054
GBPUSD,20100312,074800,1.5055,1.5056,1.5055,1.5055
GBPUSD,20100312,074900,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100312,075000,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100312,075100,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100312,075200,1.5054,1.5056,1.5054,1.5055
GBPUSD,20100312,075300,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100312,075400,1.5055,1.5055,1.5053,1.5054
GBPUSD,20100312,075500,1.5055,1.5062,1.5055,1.5061
GBPUSD,20100312,075600,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100312,075700,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100312,075800,1.5065,1.5066,1.5062,1.5063
GBPUSD,20100312,075900,1.5062,1.5064,1.5062,1.5064
GBPUSD,20100312,080000,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100312,080100,1.5065,1.5065,1.5061,1.5061
GBPUSD,20100312,080200,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100312,080300,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100312,080400,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100312,080500,1.5055,1.5055,1.5052,1.5053
GBPUSD,20100312,080600,1.5052,1.5052,1.5050,1.5050
GBPUSD,20100312,080700,1.5049,1.5052,1.5048,1.5048
GBPUSD,20100312,080800,1.5046,1.5050,1.5046,1.5050
GBPUSD,20100312,080900,1.5049,1.5050,1.5044,1.5046
GBPUSD,20100312,081000,1.5045,1.5046,1.5042,1.5042
GBPUSD,20100312,081100,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100312,081200,1.5043,1.5043,1.5037,1.5040
GBPUSD,20100312,081300,1.5039,1.5039,1.5038,1.5039
GBPUSD,20100312,081400,1.5040,1.5042,1.5037,1.5038
GBPUSD,20100312,081500,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100312,081600,1.5039,1.5044,1.5039,1.5044
GBPUSD,20100312,081700,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100312,081800,1.5043,1.5044,1.5043,1.5043
GBPUSD,20100312,081900,1.5043,1.5048,1.5043,1.5048
GBPUSD,20100312,082000,1.5049,1.5054,1.5047,1.5054
GBPUSD,20100312,082100,1.5053,1.5055,1.5051,1.5052
GBPUSD,20100312,082200,1.5053,1.5056,1.5053,1.5055
GBPUSD,20100312,082300,1.5056,1.5056,1.5053,1.5054
GBPUSD,20100312,082400,1.5055,1.5057,1.5055,1.5056
GBPUSD,20100312,082500,1.5056,1.5056,1.5051,1.5051
GBPUSD,20100312,082600,1.5050,1.5051,1.5044,1.5044
GBPUSD,20100312,082700,1.5045,1.5047,1.5044,1.5044
GBPUSD,20100312,082800,1.5043,1.5043,1.5040,1.5040
GBPUSD,20100312,082900,1.5041,1.5041,1.5037,1.5039
GBPUSD,20100312,083000,1.5039,1.5040,1.5039,1.5040
GBPUSD,20100312,083100,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100312,083200,1.5041,1.5041,1.5036,1.5036
GBPUSD,20100312,083300,1.5035,1.5036,1.5034,1.5034
GBPUSD,20100312,083400,1.5033,1.5033,1.5029,1.5031
GBPUSD,20100312,083500,1.5031,1.5033,1.5031,1.5031
GBPUSD,20100312,083600,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100312,083700,1.5029,1.5029,1.5025,1.5025
GBPUSD,20100312,083800,1.5026,1.5033,1.5026,1.5032
GBPUSD,20100312,083900,1.5031,1.5034,1.5029,1.5034
GBPUSD,20100312,084000,1.5033,1.5034,1.5033,1.5033
GBPUSD,20100312,084100,1.5032,1.5033,1.5032,1.5032
GBPUSD,20100312,084200,1.5033,1.5037,1.5033,1.5037
GBPUSD,20100312,084300,1.5036,1.5036,1.5033,1.5033
GBPUSD,20100312,084400,1.5033,1.5037,1.5033,1.5035
GBPUSD,20100312,084500,1.5036,1.5036,1.5034,1.5034
GBPUSD,20100312,084600,1.5035,1.5037,1.5035,1.5037
GBPUSD,20100312,084700,1.5038,1.5041,1.5037,1.5041
GBPUSD,20100312,084800,1.5040,1.5042,1.5040,1.5042
GBPUSD,20100312,084900,1.5042,1.5050,1.5041,1.5050
GBPUSD,20100312,085000,1.5051,1.5055,1.5051,1.5051
GBPUSD,20100312,085100,1.5052,1.5053,1.5048,1.5052
GBPUSD,20100312,085200,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100312,085300,1.5050,1.5051,1.5049,1.5050
GBPUSD,20100312,085400,1.5049,1.5050,1.5047,1.5047
GBPUSD,20100312,085500,1.5046,1.5049,1.5046,1.5049
GBPUSD,20100312,085600,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100312,085700,1.5050,1.5051,1.5050,1.5050
GBPUSD,20100312,085800,1.5051,1.5056,1.5051,1.5056
GBPUSD,20100312,085900,1.5056,1.5056,1.5053,1.5053
GBPUSD,20100312,090000,1.5052,1.5053,1.5051,1.5053
GBPUSD,20100312,090100,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100312,090200,1.5052,1.5065,1.5052,1.5065
GBPUSD,20100312,090300,1.5064,1.5064,1.5062,1.5064
GBPUSD,20100312,090400,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100312,090500,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100312,090600,1.5063,1.5063,1.5060,1.5063
GBPUSD,20100312,090700,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100312,090800,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100312,090900,1.5064,1.5065,1.5062,1.5063
GBPUSD,20100312,091000,1.5063,1.5077,1.5063,1.5077
GBPUSD,20100312,091100,1.5078,1.5082,1.5078,1.5082
GBPUSD,20100312,091200,1.5081,1.5099,1.5081,1.5099
GBPUSD,20100312,091300,1.5100,1.5101,1.5093,1.5093
GBPUSD,20100312,091400,1.5095,1.5095,1.5091,1.5091
GBPUSD,20100312,091500,1.5089,1.5090,1.5088,1.5089
GBPUSD,20100312,091600,1.5090,1.5093,1.5090,1.5093
GBPUSD,20100312,091700,1.5093,1.5095,1.5091,1.5093
GBPUSD,20100312,091800,1.5093,1.5093,1.5092,1.5092
GBPUSD,20100312,091900,1.5091,1.5092,1.5091,1.5092
GBPUSD,20100312,092000,1.5093,1.5099,1.5093,1.5096
GBPUSD,20100312,092100,1.5097,1.5104,1.5097,1.5104
GBPUSD,20100312,092200,1.5103,1.5103,1.5101,1.5103
GBPUSD,20100312,092300,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100312,092400,1.5101,1.5104,1.5101,1.5104
GBPUSD,20100312,092500,1.5103,1.5104,1.5103,1.5103
GBPUSD,20100312,092600,1.5102,1.5103,1.5102,1.5102
GBPUSD,20100312,092700,1.5103,1.5103,1.5102,1.5103
GBPUSD,20100312,092800,1.5104,1.5105,1.5102,1.5105
GBPUSD,20100312,092900,1.5106,1.5114,1.5105,1.5114
GBPUSD,20100312,093000,1.5115,1.5116,1.5112,1.5112
GBPUSD,20100312,093100,1.5113,1.5117,1.5113,1.5116
GBPUSD,20100312,093200,1.5115,1.5116,1.5115,1.5116
GBPUSD,20100312,093300,1.5115,1.5115,1.5109,1.5109
GBPUSD,20100312,093400,1.5108,1.5109,1.5107,1.5108
GBPUSD,20100312,093500,1.5107,1.5107,1.5106,1.5106
GBPUSD,20100312,093600,1.5107,1.5107,1.5106,1.5107
GBPUSD,20100312,093700,1.5107,1.5110,1.5107,1.5109
GBPUSD,20100312,093800,1.5108,1.5109,1.5108,1.5109
GBPUSD,20100312,093900,1.5108,1.5113,1.5107,1.5108
GBPUSD,20100312,094000,1.5108,1.5110,1.5108,1.5110
GBPUSD,20100312,094100,1.5109,1.5110,1.5107,1.5107
GBPUSD,20100312,094200,1.5107,1.5107,1.5103,1.5107
GBPUSD,20100312,094300,1.5108,1.5109,1.5107,1.5109
GBPUSD,20100312,094400,1.5109,1.5112,1.5109,1.5112
GBPUSD,20100312,094500,1.5111,1.5112,1.5110,1.5111
GBPUSD,20100312,094600,1.5112,1.5113,1.5111,1.5112
GBPUSD,20100312,094700,1.5113,1.5115,1.5113,1.5115
GBPUSD,20100312,094800,1.5114,1.5114,1.5113,1.5114
GBPUSD,20100312,094900,1.5114,1.5116,1.5114,1.5116
GBPUSD,20100312,095000,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100312,095100,1.5116,1.5116,1.5112,1.5115
GBPUSD,20100312,095200,1.5116,1.5116,1.5115,1.5116
GBPUSD,20100312,095300,1.5115,1.5116,1.5113,1.5113
GBPUSD,20100312,095400,1.5112,1.5114,1.5108,1.5108
GBPUSD,20100312,095500,1.5109,1.5109,1.5108,1.5108
GBPUSD,20100312,095600,1.5109,1.5112,1.5108,1.5111
GBPUSD,20100312,095700,1.5110,1.5114,1.5109,1.5112
GBPUSD,20100312,095800,1.5111,1.5111,1.5108,1.5108
GBPUSD,20100312,095900,1.5109,1.5110,1.5108,1.5108
GBPUSD,20100312,100000,1.5109,1.5112,1.5109,1.5112
GBPUSD,20100312,100100,1.5113,1.5113,1.5110,1.5110
GBPUSD,20100312,100200,1.5109,1.5111,1.5109,1.5109
GBPUSD,20100312,100300,1.5108,1.5109,1.5107,1.5109
GBPUSD,20100312,100400,1.5109,1.5109,1.5103,1.5103
GBPUSD,20100312,100500,1.5103,1.5103,1.5103,1.5103
GBPUSD,20100312,100600,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100312,100700,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100312,100800,1.5103,1.5106,1.5103,1.5106
GBPUSD,20100312,100900,1.5107,1.5113,1.5107,1.5109
GBPUSD,20100312,101000,1.5108,1.5110,1.5107,1.5107
GBPUSD,20100312,101100,1.5106,1.5107,1.5104,1.5106
GBPUSD,20100312,101200,1.5107,1.5107,1.5106,1.5107
GBPUSD,20100312,101300,1.5107,1.5109,1.5107,1.5108
GBPUSD,20100312,101400,1.5107,1.5113,1.5107,1.5112
GBPUSD,20100312,101500,1.5112,1.5112,1.5109,1.5109
GBPUSD,20100312,101600,1.5109,1.5109,1.5109,1.5109
GBPUSD,20100312,101700,1.5109,1.5110,1.5107,1.5107
GBPUSD,20100312,101800,1.5106,1.5109,1.5105,1.5109
GBPUSD,20100312,101900,1.5109,1.5111,1.5109,1.5110
GBPUSD,20100312,102000,1.5110,1.5114,1.5110,1.5114
GBPUSD,20100312,102100,1.5115,1.5116,1.5114,1.5116
GBPUSD,20100312,102200,1.5116,1.5120,1.5116,1.5119
GBPUSD,20100312,102300,1.5120,1.5121,1.5119,1.5119
GBPUSD,20100312,102400,1.5120,1.5120,1.5119,1.5120
GBPUSD,20100312,102500,1.5119,1.5121,1.5119,1.5121
GBPUSD,20100312,102600,1.5122,1.5132,1.5122,1.5132
GBPUSD,20100312,102700,1.5133,1.5133,1.5131,1.5133
GBPUSD,20100312,102800,1.5133,1.5133,1.5131,1.5133
GBPUSD,20100312,102900,1.5134,1.5134,1.5133,1.5134
GBPUSD,20100312,103000,1.5135,1.5135,1.5131,1.5131
GBPUSD,20100312,103100,1.5132,1.5132,1.5127,1.5127
GBPUSD,20100312,103200,1.5128,1.5128,1.5125,1.5125
GBPUSD,20100312,103300,1.5126,1.5126,1.5125,1.5125
GBPUSD,20100312,103400,1.5126,1.5126,1.5124,1.5125
GBPUSD,20100312,103500,1.5125,1.5125,1.5121,1.5122
GBPUSD,20100312,103600,1.5122,1.5122,1.5119,1.5119
GBPUSD,20100312,103700,1.5118,1.5122,1.5118,1.5121
GBPUSD,20100312,103800,1.5121,1.5121,1.5118,1.5118
GBPUSD,20100312,103900,1.5119,1.5119,1.5118,1.5118
GBPUSD,20100312,104000,1.5119,1.5119,1.5114,1.5115
GBPUSD,20100312,104100,1.5115,1.5115,1.5114,1.5114
GBPUSD,20100312,104200,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100312,104300,1.5116,1.5116,1.5115,1.5115
GBPUSD,20100312,104400,1.5114,1.5116,1.5114,1.5115
GBPUSD,20100312,104500,1.5115,1.5115,1.5112,1.5114
GBPUSD,20100312,104600,1.5115,1.5115,1.5113,1.5114
GBPUSD,20100312,104700,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100312,104800,1.5114,1.5123,1.5114,1.5123
GBPUSD,20100312,104900,1.5124,1.5127,1.5124,1.5127
GBPUSD,20100312,105000,1.5127,1.5130,1.5127,1.5130
GBPUSD,20100312,105100,1.5129,1.5129,1.5127,1.5127
GBPUSD,20100312,105200,1.5128,1.5130,1.5128,1.5128
GBPUSD,20100312,105300,1.5127,1.5128,1.5127,1.5128
GBPUSD,20100312,105400,1.5128,1.5137,1.5127,1.5137
GBPUSD,20100312,105500,1.5138,1.5140,1.5136,1.5136
GBPUSD,20100312,105600,1.5137,1.5137,1.5134,1.5135
GBPUSD,20100312,105700,1.5136,1.5141,1.5136,1.5140
GBPUSD,20100312,105800,1.5139,1.5144,1.5139,1.5144
GBPUSD,20100312,105900,1.5143,1.5151,1.5142,1.5150
GBPUSD,20100312,110000,1.5151,1.5151,1.5143,1.5143
GBPUSD,20100312,110100,1.5144,1.5144,1.5140,1.5140
GBPUSD,20100312,110200,1.5141,1.5143,1.5141,1.5142
GBPUSD,20100312,110300,1.5143,1.5144,1.5141,1.5142
GBPUSD,20100312,110400,1.5142,1.5144,1.5142,1.5144
GBPUSD,20100312,110500,1.5145,1.5150,1.5145,1.5150
GBPUSD,20100312,110600,1.5149,1.5151,1.5149,1.5150
GBPUSD,20100312,110700,1.5150,1.5152,1.5148,1.5150
GBPUSD,20100312,110800,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100312,110900,1.5151,1.5157,1.5151,1.5157
GBPUSD,20100312,111000,1.5158,1.5164,1.5158,1.5164
GBPUSD,20100312,111100,1.5163,1.5163,1.5157,1.5157
GBPUSD,20100312,111200,1.5156,1.5156,1.5154,1.5156
GBPUSD,20100312,111300,1.5155,1.5156,1.5152,1.5152
GBPUSD,20100312,111400,1.5151,1.5151,1.5149,1.5151
GBPUSD,20100312,111500,1.5151,1.5153,1.5151,1.5152
GBPUSD,20100312,111600,1.5151,1.5151,1.5147,1.5150
GBPUSD,20100312,111700,1.5149,1.5153,1.5149,1.5152
GBPUSD,20100312,111800,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100312,111900,1.5151,1.5153,1.5151,1.5151
GBPUSD,20100312,112000,1.5152,1.5158,1.5151,1.5158
GBPUSD,20100312,112100,1.5159,1.5162,1.5156,1.5162
GBPUSD,20100312,112200,1.5161,1.5161,1.5156,1.5156
GBPUSD,20100312,112300,1.5157,1.5160,1.5156,1.5158
GBPUSD,20100312,112400,1.5157,1.5158,1.5157,1.5158
GBPUSD,20100312,112500,1.5157,1.5158,1.5157,1.5157
GBPUSD,20100312,112600,1.5156,1.5158,1.5156,1.5158
GBPUSD,20100312,112700,1.5158,1.5167,1.5158,1.5165
GBPUSD,20100312,112800,1.5164,1.5164,1.5163,1.5164
GBPUSD,20100312,112900,1.5163,1.5163,1.5160,1.5163
GBPUSD,20100312,113000,1.5163,1.5163,1.5160,1.5163
GBPUSD,20100312,113100,1.5164,1.5165,1.5163,1.5163
GBPUSD,20100312,113200,1.5162,1.5163,1.5157,1.5157
GBPUSD,20100312,113300,1.5158,1.5158,1.5153,1.5155
GBPUSD,20100312,113400,1.5156,1.5157,1.5156,1.5157
GBPUSD,20100312,113500,1.5157,1.5157,1.5153,1.5153
GBPUSD,20100312,113600,1.5154,1.5157,1.5153,1.5156
GBPUSD,20100312,113700,1.5157,1.5164,1.5157,1.5161
GBPUSD,20100312,113800,1.5160,1.5162,1.5160,1.5160
GBPUSD,20100312,113900,1.5160,1.5160,1.5155,1.5155
GBPUSD,20100312,114000,1.5155,1.5160,1.5155,1.5160
GBPUSD,20100312,114100,1.5159,1.5159,1.5156,1.5156
GBPUSD,20100312,114200,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100312,114300,1.5155,1.5155,1.5149,1.5149
GBPUSD,20100312,114400,1.5148,1.5155,1.5148,1.5155
GBPUSD,20100312,114500,1.5156,1.5158,1.5155,1.5158
GBPUSD,20100312,114600,1.5157,1.5158,1.5156,1.5158
GBPUSD,20100312,114700,1.5159,1.5161,1.5158,1.5161
GBPUSD,20100312,114800,1.5162,1.5164,1.5161,1.5162
GBPUSD,20100312,114900,1.5161,1.5161,1.5157,1.5157
GBPUSD,20100312,115000,1.5156,1.5156,1.5152,1.5152
GBPUSD,20100312,115100,1.5151,1.5151,1.5145,1.5149
GBPUSD,20100312,115200,1.5148,1.5148,1.5146,1.5147
GBPUSD,20100312,115300,1.5147,1.5150,1.5147,1.5148
GBPUSD,20100312,115400,1.5147,1.5147,1.5139,1.5141
GBPUSD,20100312,115500,1.5141,1.5143,1.5141,1.5142
GBPUSD,20100312,115600,1.5143,1.5146,1.5143,1.5146
GBPUSD,20100312,115700,1.5147,1.5153,1.5147,1.5152
GBPUSD,20100312,115800,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100312,115900,1.5152,1.5156,1.5152,1.5155
GBPUSD,20100312,120000,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100312,120100,1.5153,1.5153,1.5150,1.5152
GBPUSD,20100312,120200,1.5153,1.5154,1.5151,1.5151
GBPUSD,20100312,120300,1.5150,1.5150,1.5147,1.5147
GBPUSD,20100312,120400,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100312,120500,1.5146,1.5146,1.5139,1.5139
GBPUSD,20100312,120600,1.5138,1.5138,1.5134,1.5135
GBPUSD,20100312,120700,1.5134,1.5136,1.5134,1.5136
GBPUSD,20100312,120800,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100312,120900,1.5138,1.5141,1.5138,1.5140
GBPUSD,20100312,121000,1.5141,1.5141,1.5137,1.5138
GBPUSD,20100312,121100,1.5138,1.5143,1.5138,1.5143
GBPUSD,20100312,121200,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100312,121300,1.5143,1.5144,1.5142,1.5144
GBPUSD,20100312,121400,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100312,121500,1.5143,1.5144,1.5142,1.5142
GBPUSD,20100312,121600,1.5142,1.5160,1.5142,1.5159
GBPUSD,20100312,121700,1.5158,1.5162,1.5157,1.5162
GBPUSD,20100312,121800,1.5163,1.5169,1.5162,1.5167
GBPUSD,20100312,121900,1.5165,1.5167,1.5165,1.5165
GBPUSD,20100312,122000,1.5165,1.5165,1.5162,1.5163
GBPUSD,20100312,122100,1.5162,1.5162,1.5158,1.5158
GBPUSD,20100312,122200,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100312,122300,1.5160,1.5160,1.5157,1.5157
GBPUSD,20100312,122400,1.5157,1.5158,1.5157,1.5158
GBPUSD,20100312,122500,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100312,122600,1.5156,1.5156,1.5153,1.5153
GBPUSD,20100312,122700,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100312,122800,1.5155,1.5157,1.5155,1.5157
GBPUSD,20100312,122900,1.5156,1.5156,1.5154,1.5154
GBPUSD,20100312,123000,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100312,123100,1.5154,1.5156,1.5154,1.5156
GBPUSD,20100312,123200,1.5155,1.5156,1.5154,1.5155
GBPUSD,20100312,123300,1.5156,1.5159,1.5156,1.5159
GBPUSD,20100312,123400,1.5160,1.5160,1.5155,1.5155
GBPUSD,20100312,123500,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100312,123600,1.5155,1.5156,1.5154,1.5154
GBPUSD,20100312,123700,1.5156,1.5158,1.5155,1.5158
GBPUSD,20100312,123800,1.5159,1.5159,1.5155,1.5155
GBPUSD,20100312,123900,1.5156,1.5159,1.5156,1.5159
GBPUSD,20100312,124000,1.5160,1.5160,1.5158,1.5158
GBPUSD,20100312,124100,1.5159,1.5160,1.5159,1.5159
GBPUSD,20100312,124200,1.5160,1.5165,1.5159,1.5165
GBPUSD,20100312,124300,1.5165,1.5167,1.5165,1.5167
GBPUSD,20100312,124400,1.5166,1.5168,1.5165,1.5167
GBPUSD,20100312,124500,1.5168,1.5170,1.5167,1.5169
GBPUSD,20100312,124600,1.5168,1.5168,1.5165,1.5165
GBPUSD,20100312,124700,1.5166,1.5168,1.5166,1.5168
GBPUSD,20100312,124800,1.5167,1.5167,1.5163,1.5165
GBPUSD,20100312,124900,1.5164,1.5165,1.5161,1.5161
GBPUSD,20100312,125000,1.5162,1.5163,1.5160,1.5161
GBPUSD,20100312,125100,1.5160,1.5160,1.5155,1.5156
GBPUSD,20100312,125200,1.5155,1.5158,1.5154,1.5158
GBPUSD,20100312,125300,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100312,125400,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100312,125500,1.5155,1.5155,1.5152,1.5152
GBPUSD,20100312,125600,1.5152,1.5152,1.5150,1.5150
GBPUSD,20100312,125700,1.5150,1.5151,1.5149,1.5151
GBPUSD,20100312,125800,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100312,125900,1.5153,1.5156,1.5153,1.5156
GBPUSD,20100312,130000,1.5155,1.5157,1.5154,1.5157
GBPUSD,20100312,130100,1.5158,1.5166,1.5158,1.5164
GBPUSD,20100312,130200,1.5165,1.5165,1.5163,1.5163
GBPUSD,20100312,130300,1.5163,1.5164,1.5163,1.5163
GBPUSD,20100312,130400,1.5164,1.5168,1.5163,1.5167
GBPUSD,20100312,130500,1.5167,1.5167,1.5164,1.5164
GBPUSD,20100312,130600,1.5165,1.5167,1.5164,1.5167
GBPUSD,20100312,130700,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100312,130800,1.5166,1.5170,1.5166,1.5167
GBPUSD,20100312,130900,1.5166,1.5169,1.5165,1.5169
GBPUSD,20100312,131000,1.5168,1.5168,1.5165,1.5168
GBPUSD,20100312,131100,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100312,131200,1.5166,1.5166,1.5164,1.5164
GBPUSD,20100312,131300,1.5163,1.5165,1.5162,1.5162
GBPUSD,20100312,131400,1.5163,1.5165,1.5162,1.5162
GBPUSD,20100312,131500,1.5161,1.5161,1.5157,1.5158
GBPUSD,20100312,131600,1.5158,1.5161,1.5158,1.5161
GBPUSD,20100312,131700,1.5162,1.5163,1.5161,1.5161
GBPUSD,20100312,131800,1.5162,1.5162,1.5160,1.5160
GBPUSD,20100312,131900,1.5160,1.5160,1.5158,1.5158
GBPUSD,20100312,132000,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100312,132100,1.5161,1.5161,1.5159,1.5159
GBPUSD,20100312,132200,1.5159,1.5159,1.5159,1.5159
GBPUSD,20100312,132300,1.5158,1.5158,1.5157,1.5157
GBPUSD,20100312,132400,1.5156,1.5156,1.5153,1.5153
GBPUSD,20100312,132500,1.5154,1.5155,1.5154,1.5154
GBPUSD,20100312,132600,1.5153,1.5154,1.5153,1.5153
GBPUSD,20100312,132700,1.5154,1.5158,1.5153,1.5153
GBPUSD,20100312,132800,1.5153,1.5153,1.5145,1.5145
GBPUSD,20100312,132900,1.5144,1.5148,1.5144,1.5148
GBPUSD,20100312,133000,1.5147,1.5147,1.5146,1.5146
GBPUSD,20100312,133100,1.5145,1.5145,1.5145,1.5145
GBPUSD,20100312,133200,1.5144,1.5146,1.5144,1.5146
GBPUSD,20100312,133300,1.5145,1.5146,1.5143,1.5143
GBPUSD,20100312,133400,1.5144,1.5146,1.5143,1.5146
GBPUSD,20100312,133500,1.5145,1.5146,1.5144,1.5144
GBPUSD,20100312,133600,1.5144,1.5146,1.5144,1.5145
GBPUSD,20100312,133700,1.5146,1.5146,1.5145,1.5146
GBPUSD,20100312,133800,1.5145,1.5146,1.5145,1.5146
GBPUSD,20100312,133900,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100312,134000,1.5147,1.5150,1.5147,1.5150
GBPUSD,20100312,134100,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100312,134200,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100312,134300,1.5150,1.5152,1.5150,1.5152
GBPUSD,20100312,134400,1.5152,1.5153,1.5152,1.5153
GBPUSD,20100312,134500,1.5154,1.5157,1.5154,1.5157
GBPUSD,20100312,134600,1.5157,1.5158,1.5156,1.5158
GBPUSD,20100312,134700,1.5159,1.5161,1.5159,1.5160
GBPUSD,20100312,134800,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100312,134900,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100312,135000,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100312,135100,1.5161,1.5162,1.5160,1.5162
GBPUSD,20100312,135200,1.5163,1.5164,1.5162,1.5164
GBPUSD,20100312,135300,1.5165,1.5167,1.5164,1.5167
GBPUSD,20100312,135400,1.5168,1.5168,1.5164,1.5164
GBPUSD,20100312,135500,1.5165,1.5165,1.5162,1.5162
GBPUSD,20100312,135600,1.5161,1.5161,1.5160,1.5161
GBPUSD,20100312,135700,1.5162,1.5164,1.5162,1.5163
GBPUSD,20100312,135800,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100312,135900,1.5162,1.5162,1.5160,1.5160
GBPUSD,20100312,140000,1.5159,1.5161,1.5158,1.5161
GBPUSD,20100312,140100,1.5160,1.5166,1.5160,1.5165
GBPUSD,20100312,140200,1.5164,1.5164,1.5160,1.5160
GBPUSD,20100312,140300,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100312,140400,1.5158,1.5158,1.5156,1.5156
GBPUSD,20100312,140500,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100312,140600,1.5157,1.5162,1.5157,1.5160
GBPUSD,20100312,140700,1.5161,1.5161,1.5159,1.5159
GBPUSD,20100312,140800,1.5160,1.5162,1.5160,1.5162
GBPUSD,20100312,140900,1.5161,1.5161,1.5159,1.5159
GBPUSD,20100312,141000,1.5158,1.5158,1.5156,1.5156
GBPUSD,20100312,141100,1.5156,1.5157,1.5156,1.5157
GBPUSD,20100312,141200,1.5156,1.5157,1.5156,1.5156
GBPUSD,20100312,141300,1.5157,1.5158,1.5156,1.5156
GBPUSD,20100312,141400,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100312,141500,1.5155,1.5156,1.5153,1.5153
GBPUSD,20100312,141600,1.5152,1.5153,1.5152,1.5153
GBPUSD,20100312,141700,1.5153,1.5157,1.5153,1.5157
GBPUSD,20100312,141800,1.5156,1.5157,1.5153,1.5153
GBPUSD,20100312,141900,1.5154,1.5156,1.5153,1.5156
GBPUSD,20100312,142000,1.5155,1.5156,1.5153,1.5155
GBPUSD,20100312,142100,1.5153,1.5153,1.5149,1.5150
GBPUSD,20100312,142200,1.5151,1.5152,1.5150,1.5151
GBPUSD,20100312,142300,1.5150,1.5152,1.5148,1.5150
GBPUSD,20100312,142400,1.5151,1.5153,1.5150,1.5152
GBPUSD,20100312,142500,1.5153,1.5157,1.5153,1.5157
GBPUSD,20100312,142600,1.5156,1.5156,1.5152,1.5153
GBPUSD,20100312,142700,1.5152,1.5155,1.5151,1.5155
GBPUSD,20100312,142800,1.5154,1.5160,1.5154,1.5160
GBPUSD,20100312,142900,1.5160,1.5160,1.5159,1.5159
GBPUSD,20100312,143000,1.5160,1.5160,1.5159,1.5159
GBPUSD,20100312,143100,1.5160,1.5162,1.5151,1.5153
GBPUSD,20100312,143200,1.5155,1.5156,1.5140,1.5140
GBPUSD,20100312,143300,1.5139,1.5139,1.5137,1.5137
GBPUSD,20100312,143400,1.5136,1.5142,1.5136,1.5142
GBPUSD,20100312,143500,1.5143,1.5144,1.5139,1.5141
GBPUSD,20100312,143600,1.5142,1.5148,1.5136,1.5137
GBPUSD,20100312,143700,1.5138,1.5144,1.5138,1.5143
GBPUSD,20100312,143800,1.5144,1.5145,1.5141,1.5141
GBPUSD,20100312,143900,1.5140,1.5142,1.5136,1.5136
GBPUSD,20100312,144000,1.5135,1.5142,1.5135,1.5135
GBPUSD,20100312,144100,1.5134,1.5134,1.5131,1.5132
GBPUSD,20100312,144200,1.5133,1.5139,1.5133,1.5134
GBPUSD,20100312,144300,1.5133,1.5137,1.5133,1.5136
GBPUSD,20100312,144400,1.5137,1.5141,1.5137,1.5141
GBPUSD,20100312,144500,1.5142,1.5144,1.5139,1.5143
GBPUSD,20100312,144600,1.5142,1.5146,1.5142,1.5146
GBPUSD,20100312,144700,1.5147,1.5150,1.5147,1.5149
GBPUSD,20100312,144800,1.5150,1.5150,1.5145,1.5146
GBPUSD,20100312,144900,1.5147,1.5147,1.5141,1.5145
GBPUSD,20100312,145000,1.5144,1.5147,1.5142,1.5147
GBPUSD,20100312,145100,1.5148,1.5150,1.5147,1.5149
GBPUSD,20100312,145200,1.5150,1.5150,1.5149,1.5150
GBPUSD,20100312,145300,1.5150,1.5150,1.5145,1.5145
GBPUSD,20100312,145400,1.5144,1.5146,1.5144,1.5145
GBPUSD,20100312,145500,1.5146,1.5146,1.5143,1.5144
GBPUSD,20100312,145600,1.5145,1.5147,1.5145,1.5145
GBPUSD,20100312,145700,1.5146,1.5146,1.5143,1.5144
GBPUSD,20100312,145800,1.5143,1.5150,1.5143,1.5150
GBPUSD,20100312,145900,1.5151,1.5152,1.5150,1.5152
GBPUSD,20100312,150000,1.5151,1.5151,1.5149,1.5149
GBPUSD,20100312,150100,1.5148,1.5150,1.5147,1.5150
GBPUSD,20100312,150200,1.5149,1.5151,1.5149,1.5151
GBPUSD,20100312,150300,1.5150,1.5151,1.5149,1.5149
GBPUSD,20100312,150400,1.5148,1.5149,1.5144,1.5144
GBPUSD,20100312,150500,1.5144,1.5145,1.5144,1.5145
GBPUSD,20100312,150600,1.5145,1.5145,1.5143,1.5143
GBPUSD,20100312,150700,1.5144,1.5144,1.5140,1.5140
GBPUSD,20100312,150800,1.5141,1.5141,1.5139,1.5139
GBPUSD,20100312,150900,1.5138,1.5139,1.5137,1.5139
GBPUSD,20100312,151000,1.5140,1.5141,1.5137,1.5139
GBPUSD,20100312,151100,1.5138,1.5138,1.5136,1.5136
GBPUSD,20100312,151200,1.5137,1.5140,1.5137,1.5140
GBPUSD,20100312,151300,1.5141,1.5141,1.5141,1.5141
GBPUSD,20100312,151400,1.5140,1.5141,1.5138,1.5141
GBPUSD,20100312,151500,1.5142,1.5144,1.5142,1.5144
GBPUSD,20100312,151600,1.5145,1.5146,1.5145,1.5146
GBPUSD,20100312,151700,1.5146,1.5146,1.5143,1.5145
GBPUSD,20100312,151800,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100312,151900,1.5144,1.5144,1.5140,1.5141
GBPUSD,20100312,152000,1.5142,1.5142,1.5140,1.5140
GBPUSD,20100312,152100,1.5141,1.5141,1.5133,1.5133
GBPUSD,20100312,152200,1.5134,1.5137,1.5134,1.5136
GBPUSD,20100312,152300,1.5135,1.5136,1.5133,1.5135
GBPUSD,20100312,152400,1.5134,1.5135,1.5133,1.5134
GBPUSD,20100312,152500,1.5133,1.5136,1.5132,1.5136
GBPUSD,20100312,152600,1.5137,1.5139,1.5136,1.5136
GBPUSD,20100312,152700,1.5134,1.5135,1.5133,1.5135
GBPUSD,20100312,152800,1.5135,1.5135,1.5132,1.5135
GBPUSD,20100312,152900,1.5136,1.5138,1.5136,1.5137
GBPUSD,20100312,153000,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100312,153100,1.5138,1.5138,1.5130,1.5130
GBPUSD,20100312,153200,1.5131,1.5131,1.5128,1.5130
GBPUSD,20100312,153300,1.5131,1.5133,1.5128,1.5128
GBPUSD,20100312,153400,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100312,153500,1.5129,1.5129,1.5127,1.5128
GBPUSD,20100312,153600,1.5129,1.5134,1.5129,1.5134
GBPUSD,20100312,153700,1.5135,1.5140,1.5135,1.5139
GBPUSD,20100312,153800,1.5140,1.5143,1.5139,1.5140
GBPUSD,20100312,153900,1.5141,1.5141,1.5140,1.5141
GBPUSD,20100312,154000,1.5140,1.5141,1.5139,1.5140
GBPUSD,20100312,154100,1.5139,1.5139,1.5136,1.5138
GBPUSD,20100312,154200,1.5137,1.5137,1.5134,1.5135
GBPUSD,20100312,154300,1.5136,1.5139,1.5135,1.5139
GBPUSD,20100312,154400,1.5140,1.5140,1.5133,1.5136
GBPUSD,20100312,154500,1.5135,1.5135,1.5131,1.5132
GBPUSD,20100312,154600,1.5131,1.5131,1.5130,1.5131
GBPUSD,20100312,154700,1.5132,1.5133,1.5131,1.5132
GBPUSD,20100312,154800,1.5131,1.5135,1.5131,1.5135
GBPUSD,20100312,154900,1.5136,1.5136,1.5132,1.5132
GBPUSD,20100312,155000,1.5133,1.5138,1.5133,1.5137
GBPUSD,20100312,155100,1.5136,1.5136,1.5134,1.5134
GBPUSD,20100312,155200,1.5133,1.5135,1.5132,1.5132
GBPUSD,20100312,155300,1.5133,1.5133,1.5131,1.5131
GBPUSD,20100312,155400,1.5131,1.5132,1.5130,1.5132
GBPUSD,20100312,155500,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100312,155600,1.5133,1.5134,1.5132,1.5133
GBPUSD,20100312,155700,1.5132,1.5135,1.5130,1.5135
GBPUSD,20100312,155800,1.5136,1.5138,1.5136,1.5138
GBPUSD,20100312,155900,1.5137,1.5140,1.5137,1.5140
GBPUSD,20100312,160000,1.5141,1.5145,1.5141,1.5145
GBPUSD,20100312,160100,1.5146,1.5149,1.5144,1.5146
GBPUSD,20100312,160200,1.5147,1.5147,1.5141,1.5141
GBPUSD,20100312,160300,1.5142,1.5142,1.5132,1.5132
GBPUSD,20100312,160400,1.5131,1.5136,1.5126,1.5126
GBPUSD,20100312,160500,1.5125,1.5131,1.5125,1.5131
GBPUSD,20100312,160600,1.5132,1.5133,1.5129,1.5130
GBPUSD,20100312,160700,1.5131,1.5132,1.5130,1.5131
GBPUSD,20100312,160800,1.5132,1.5133,1.5130,1.5131
GBPUSD,20100312,160900,1.5131,1.5135,1.5131,1.5133
GBPUSD,20100312,161000,1.5132,1.5132,1.5127,1.5127
GBPUSD,20100312,161100,1.5128,1.5132,1.5127,1.5131
GBPUSD,20100312,161200,1.5131,1.5135,1.5131,1.5134
GBPUSD,20100312,161300,1.5133,1.5134,1.5131,1.5131
GBPUSD,20100312,161400,1.5130,1.5134,1.5128,1.5134
GBPUSD,20100312,161500,1.5133,1.5133,1.5131,1.5132
GBPUSD,20100312,161600,1.5133,1.5133,1.5129,1.5132
GBPUSD,20100312,161700,1.5131,1.5132,1.5130,1.5132
GBPUSD,20100312,161800,1.5133,1.5133,1.5130,1.5132
GBPUSD,20100312,161900,1.5131,1.5131,1.5122,1.5122
GBPUSD,20100312,162000,1.5121,1.5124,1.5121,1.5124
GBPUSD,20100312,162100,1.5125,1.5127,1.5124,1.5125
GBPUSD,20100312,162200,1.5126,1.5129,1.5126,1.5129
GBPUSD,20100312,162300,1.5128,1.5134,1.5128,1.5134
GBPUSD,20100312,162400,1.5135,1.5135,1.5130,1.5130
GBPUSD,20100312,162500,1.5131,1.5134,1.5131,1.5133
GBPUSD,20100312,162600,1.5132,1.5133,1.5129,1.5130
GBPUSD,20100312,162700,1.5129,1.5131,1.5129,1.5129
GBPUSD,20100312,162800,1.5128,1.5130,1.5128,1.5129
GBPUSD,20100312,162900,1.5129,1.5130,1.5127,1.5129
GBPUSD,20100312,163000,1.5128,1.5132,1.5127,1.5132
GBPUSD,20100312,163100,1.5131,1.5131,1.5126,1.5128
GBPUSD,20100312,163200,1.5127,1.5127,1.5124,1.5125
GBPUSD,20100312,163300,1.5125,1.5130,1.5125,1.5129
GBPUSD,20100312,163400,1.5128,1.5128,1.5122,1.5124
GBPUSD,20100312,163500,1.5125,1.5132,1.5125,1.5132
GBPUSD,20100312,163600,1.5131,1.5132,1.5131,1.5131
GBPUSD,20100312,163700,1.5131,1.5135,1.5131,1.5135
GBPUSD,20100312,163800,1.5134,1.5137,1.5134,1.5136
GBPUSD,20100312,163900,1.5135,1.5138,1.5134,1.5135
GBPUSD,20100312,164000,1.5136,1.5140,1.5136,1.5139
GBPUSD,20100312,164100,1.5140,1.5146,1.5140,1.5142
GBPUSD,20100312,164200,1.5141,1.5149,1.5141,1.5147
GBPUSD,20100312,164300,1.5148,1.5152,1.5148,1.5149
GBPUSD,20100312,164400,1.5148,1.5151,1.5148,1.5150
GBPUSD,20100312,164500,1.5151,1.5152,1.5149,1.5149
GBPUSD,20100312,164600,1.5149,1.5149,1.5146,1.5147
GBPUSD,20100312,164700,1.5148,1.5148,1.5147,1.5147
GBPUSD,20100312,164800,1.5146,1.5149,1.5146,1.5148
GBPUSD,20100312,164900,1.5149,1.5153,1.5148,1.5151
GBPUSD,20100312,165000,1.5152,1.5153,1.5152,1.5152
GBPUSD,20100312,165100,1.5153,1.5158,1.5153,1.5158
GBPUSD,20100312,165200,1.5159,1.5163,1.5158,1.5158
GBPUSD,20100312,165300,1.5159,1.5159,1.5156,1.5156
GBPUSD,20100312,165400,1.5156,1.5162,1.5156,1.5162
GBPUSD,20100312,165500,1.5163,1.5167,1.5163,1.5167
GBPUSD,20100312,165600,1.5168,1.5173,1.5166,1.5173
GBPUSD,20100312,165700,1.5174,1.5175,1.5171,1.5171
GBPUSD,20100312,165800,1.5172,1.5173,1.5170,1.5172
GBPUSD,20100312,165900,1.5171,1.5172,1.5170,1.5171
GBPUSD,20100312,170000,1.5170,1.5175,1.5170,1.5175
GBPUSD,20100312,170100,1.5174,1.5174,1.5171,1.5171
GBPUSD,20100312,170200,1.5170,1.5172,1.5170,1.5172
GBPUSD,20100312,170300,1.5173,1.5174,1.5172,1.5174
GBPUSD,20100312,170400,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100312,170500,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100312,170600,1.5172,1.5174,1.5171,1.5174
GBPUSD,20100312,170700,1.5175,1.5180,1.5175,1.5180
GBPUSD,20100312,170800,1.5181,1.5181,1.5177,1.5180
GBPUSD,20100312,170900,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100312,171000,1.5180,1.5181,1.5176,1.5176
GBPUSD,20100312,171100,1.5175,1.5180,1.5174,1.5180
GBPUSD,20100312,171200,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100312,171300,1.5180,1.5187,1.5180,1.5186
GBPUSD,20100312,171400,1.5187,1.5190,1.5186,1.5190
GBPUSD,20100312,171500,1.5189,1.5190,1.5187,1.5190
GBPUSD,20100312,171600,1.5191,1.5197,1.5191,1.5197
GBPUSD,20100312,171700,1.5198,1.5215,1.5198,1.5214
GBPUSD,20100312,171800,1.5213,1.5214,1.5211,1.5211
GBPUSD,20100312,171900,1.5210,1.5211,1.5210,1.5211
GBPUSD,20100312,172000,1.5212,1.5214,1.5211,1.5211
GBPUSD,20100312,172100,1.5212,1.5212,1.5211,1.5212
GBPUSD,20100312,172200,1.5211,1.5212,1.5211,1.5212
GBPUSD,20100312,172300,1.5211,1.5213,1.5209,1.5210
GBPUSD,20100312,172400,1.5209,1.5209,1.5206,1.5206
GBPUSD,20100312,172500,1.5205,1.5206,1.5204,1.5204
GBPUSD,20100312,172600,1.5205,1.5205,1.5200,1.5201
GBPUSD,20100312,172700,1.5200,1.5200,1.5197,1.5198
GBPUSD,20100312,172800,1.5199,1.5199,1.5197,1.5197
GBPUSD,20100312,172900,1.5197,1.5197,1.5196,1.5196
GBPUSD,20100312,173000,1.5195,1.5195,1.5190,1.5191
GBPUSD,20100312,173100,1.5192,1.5192,1.5189,1.5191
GBPUSD,20100312,173200,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100312,173300,1.5190,1.5190,1.5188,1.5189
GBPUSD,20100312,173400,1.5190,1.5191,1.5189,1.5191
GBPUSD,20100312,173500,1.5192,1.5192,1.5190,1.5192
GBPUSD,20100312,173600,1.5191,1.5193,1.5190,1.5190
GBPUSD,20100312,173700,1.5191,1.5191,1.5190,1.5190
GBPUSD,20100312,173800,1.5189,1.5190,1.5189,1.5189
GBPUSD,20100312,173900,1.5188,1.5190,1.5187,1.5190
GBPUSD,20100312,174000,1.5191,1.5193,1.5191,1.5193
GBPUSD,20100312,174100,1.5194,1.5194,1.5192,1.5193
GBPUSD,20100312,174200,1.5192,1.5192,1.5189,1.5190
GBPUSD,20100312,174300,1.5191,1.5195,1.5191,1.5194
GBPUSD,20100312,174400,1.5193,1.5196,1.5193,1.5195
GBPUSD,20100312,174500,1.5194,1.5194,1.5189,1.5190
GBPUSD,20100312,174600,1.5189,1.5190,1.5184,1.5187
GBPUSD,20100312,174700,1.5188,1.5190,1.5187,1.5187
GBPUSD,20100312,174800,1.5188,1.5190,1.5188,1.5190
GBPUSD,20100312,174900,1.5190,1.5191,1.5188,1.5190
GBPUSD,20100312,175000,1.5191,1.5193,1.5190,1.5193
GBPUSD,20100312,175100,1.5193,1.5193,1.5188,1.5188
GBPUSD,20100312,175200,1.5188,1.5188,1.5185,1.5185
GBPUSD,20100312,175300,1.5186,1.5186,1.5185,1.5186
GBPUSD,20100312,175400,1.5185,1.5187,1.5185,1.5186
GBPUSD,20100312,175500,1.5185,1.5188,1.5185,1.5187
GBPUSD,20100312,175600,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100312,175700,1.5189,1.5190,1.5187,1.5189
GBPUSD,20100312,175800,1.5189,1.5192,1.5189,1.5192
GBPUSD,20100312,175900,1.5191,1.5192,1.5189,1.5189
GBPUSD,20100312,180000,1.5188,1.5188,1.5183,1.5185
GBPUSD,20100312,180100,1.5184,1.5186,1.5180,1.5180
GBPUSD,20100312,180200,1.5178,1.5181,1.5175,1.5181
GBPUSD,20100312,180300,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100312,180400,1.5184,1.5186,1.5183,1.5183
GBPUSD,20100312,180500,1.5182,1.5182,1.5179,1.5181
GBPUSD,20100312,180600,1.5182,1.5183,1.5180,1.5180
GBPUSD,20100312,180700,1.5180,1.5184,1.5180,1.5184
GBPUSD,20100312,180800,1.5185,1.5188,1.5185,1.5185
GBPUSD,20100312,180900,1.5186,1.5187,1.5185,1.5185
GBPUSD,20100312,181000,1.5184,1.5186,1.5182,1.5182
GBPUSD,20100312,181100,1.5183,1.5183,1.5180,1.5182
GBPUSD,20100312,181200,1.5183,1.5186,1.5182,1.5186
GBPUSD,20100312,181300,1.5185,1.5186,1.5185,1.5185
GBPUSD,20100312,181400,1.5185,1.5187,1.5184,1.5186
GBPUSD,20100312,181500,1.5187,1.5187,1.5184,1.5184
GBPUSD,20100312,181600,1.5185,1.5185,1.5181,1.5182
GBPUSD,20100312,181700,1.5182,1.5182,1.5180,1.5181
GBPUSD,20100312,181800,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100312,181900,1.5179,1.5181,1.5179,1.5180
GBPUSD,20100312,182000,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100312,182100,1.5177,1.5177,1.5175,1.5177
GBPUSD,20100312,182200,1.5177,1.5177,1.5173,1.5173
GBPUSD,20100312,182300,1.5172,1.5174,1.5171,1.5174
GBPUSD,20100312,182400,1.5175,1.5180,1.5175,1.5179
GBPUSD,20100312,182500,1.5180,1.5182,1.5180,1.5181
GBPUSD,20100312,182600,1.5181,1.5181,1.5175,1.5175
GBPUSD,20100312,182700,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100312,182800,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100312,182900,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100312,183000,1.5176,1.5176,1.5174,1.5174
GBPUSD,20100312,183100,1.5173,1.5173,1.5171,1.5171
GBPUSD,20100312,183200,1.5171,1.5171,1.5168,1.5170
GBPUSD,20100312,183300,1.5170,1.5172,1.5169,1.5172
GBPUSD,20100312,183400,1.5171,1.5172,1.5169,1.5169
GBPUSD,20100312,183500,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100312,183600,1.5170,1.5171,1.5170,1.5170
GBPUSD,20100312,183700,1.5169,1.5169,1.5165,1.5165
GBPUSD,20100312,183800,1.5166,1.5169,1.5166,1.5169
GBPUSD,20100312,183900,1.5170,1.5173,1.5170,1.5173
GBPUSD,20100312,184000,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100312,184100,1.5172,1.5173,1.5172,1.5172
GBPUSD,20100312,184200,1.5172,1.5172,1.5171,1.5172
GBPUSD,20100312,184300,1.5171,1.5171,1.5169,1.5170
GBPUSD,20100312,184400,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100312,184500,1.5169,1.5169,1.5168,1.5168
GBPUSD,20100312,184600,1.5167,1.5170,1.5167,1.5169
GBPUSD,20100312,184700,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100312,184800,1.5168,1.5170,1.5168,1.5169
GBPUSD,20100312,184900,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100312,185000,1.5169,1.5172,1.5169,1.5172
GBPUSD,20100312,185100,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100312,185200,1.5170,1.5172,1.5170,1.5170
GBPUSD,20100312,185300,1.5169,1.5171,1.5168,1.5169
GBPUSD,20100312,185400,1.5168,1.5169,1.5168,1.5169
GBPUSD,20100312,185500,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100312,185600,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100312,185700,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100312,185800,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100312,185900,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100312,190000,1.5167,1.5167,1.5163,1.5163
GBPUSD,20100312,190100,1.5164,1.5166,1.5164,1.5166
GBPUSD,20100312,190200,1.5165,1.5167,1.5165,1.5167
GBPUSD,20100312,190300,1.5166,1.5168,1.5166,1.5167
GBPUSD,20100312,190400,1.5167,1.5168,1.5167,1.5167
GBPUSD,20100312,190500,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100312,190600,1.5166,1.5167,1.5165,1.5167
GBPUSD,20100312,190700,1.5167,1.5167,1.5165,1.5166
GBPUSD,20100312,190800,1.5167,1.5171,1.5167,1.5171
GBPUSD,20100312,190900,1.5171,1.5172,1.5171,1.5172
GBPUSD,20100312,191000,1.5172,1.5172,1.5171,1.5172
GBPUSD,20100312,191100,1.5172,1.5172,1.5171,1.5172
GBPUSD,20100312,191200,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100312,191300,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100312,191400,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100312,191500,1.5172,1.5174,1.5171,1.5174
GBPUSD,20100312,191600,1.5174,1.5175,1.5173,1.5173
GBPUSD,20100312,191700,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100312,191800,1.5175,1.5176,1.5174,1.5174
GBPUSD,20100312,191900,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100312,192000,1.5176,1.5181,1.5176,1.5179
GBPUSD,20100312,192100,1.5178,1.5180,1.5178,1.5180
GBPUSD,20100312,192200,1.5179,1.5182,1.5179,1.5182
GBPUSD,20100312,192300,1.5183,1.5183,1.5182,1.5183
GBPUSD,20100312,192400,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100312,192500,1.5181,1.5183,1.5181,1.5182
GBPUSD,20100312,192600,1.5181,1.5184,1.5181,1.5184
GBPUSD,20100312,192700,1.5184,1.5184,1.5184,1.5184
GBPUSD,20100312,192800,1.5183,1.5184,1.5183,1.5183
GBPUSD,20100312,192900,1.5182,1.5184,1.5182,1.5182
GBPUSD,20100312,193000,1.5183,1.5184,1.5183,1.5183
GBPUSD,20100312,193100,1.5184,1.5186,1.5184,1.5186
GBPUSD,20100312,193200,1.5186,1.5190,1.5186,1.5190
GBPUSD,20100312,193300,1.5191,1.5194,1.5191,1.5194
GBPUSD,20100312,193400,1.5195,1.5195,1.5194,1.5195
GBPUSD,20100312,193500,1.5194,1.5194,1.5192,1.5193
GBPUSD,20100312,193600,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100312,193700,1.5192,1.5192,1.5192,1.5192
GBPUSD,20100312,193800,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100312,193900,1.5190,1.5191,1.5190,1.5190
GBPUSD,20100312,194000,1.5191,1.5191,1.5190,1.5191
GBPUSD,20100312,194100,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100312,194200,1.5191,1.5191,1.5190,1.5191
GBPUSD,20100312,194300,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100312,194400,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100312,194500,1.5190,1.5192,1.5190,1.5191
GBPUSD,20100312,194600,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100312,194700,1.5191,1.5191,1.5189,1.5191
GBPUSD,20100312,194800,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100312,194900,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100312,195000,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100312,195100,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100312,195200,1.5186,1.5186,1.5185,1.5186
GBPUSD,20100312,195300,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100312,195400,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100312,195500,1.5185,1.5185,1.5184,1.5184
GBPUSD,20100312,195600,1.5184,1.5184,1.5183,1.5183
GBPUSD,20100312,195700,1.5183,1.5184,1.5183,1.5184
GBPUSD,20100312,195800,1.5184,1.5187,1.5183,1.5187
GBPUSD,20100312,195900,1.5188,1.5190,1.5188,1.5190
GBPUSD,20100312,200000,1.5189,1.5189,1.5188,1.5188
GBPUSD,20100312,200100,1.5189,1.5190,1.5188,1.5189
GBPUSD,20100312,200200,1.5188,1.5191,1.5188,1.5191
GBPUSD,20100312,200300,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100312,200400,1.5192,1.5192,1.5191,1.5191
GBPUSD,20100312,200500,1.5190,1.5192,1.5190,1.5190
GBPUSD,20100312,200600,1.5190,1.5192,1.5190,1.5191
GBPUSD,20100312,200700,1.5192,1.5193,1.5192,1.5192
GBPUSD,20100312,200800,1.5193,1.5193,1.5192,1.5193
GBPUSD,20100312,200900,1.5194,1.5197,1.5194,1.5195
GBPUSD,20100312,201000,1.5194,1.5194,1.5193,1.5193
GBPUSD,20100312,201100,1.5194,1.5194,1.5193,1.5193
GBPUSD,20100312,201200,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100312,201300,1.5192,1.5192,1.5191,1.5191
GBPUSD,20100312,201400,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100312,201500,1.5192,1.5192,1.5190,1.5190
GBPUSD,20100312,201600,1.5191,1.5191,1.5190,1.5190
GBPUSD,20100312,201700,1.5189,1.5189,1.5189,1.5189
GBPUSD,20100312,201800,1.5189,1.5189,1.5188,1.5188
GBPUSD,20100312,201900,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100312,202000,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100312,202100,1.5189,1.5191,1.5189,1.5191
GBPUSD,20100312,202200,1.5191,1.5191,1.5189,1.5189
GBPUSD,20100312,202300,1.5189,1.5189,1.5187,1.5188
GBPUSD,20100312,202400,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100312,202500,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100312,202600,1.5187,1.5189,1.5187,1.5189
GBPUSD,20100312,202700,1.5189,1.5193,1.5189,1.5193
GBPUSD,20100312,202800,1.5192,1.5192,1.5190,1.5190
GBPUSD,20100312,202900,1.5190,1.5190,1.5189,1.5189
GBPUSD,20100312,203000,1.5189,1.5190,1.5189,1.5189
GBPUSD,20100312,203100,1.5190,1.5190,1.5189,1.5189
GBPUSD,20100312,203200,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100312,203300,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100312,203400,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100312,203500,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100312,203600,1.5189,1.5190,1.5189,1.5190
GBPUSD,20100312,203700,1.5189,1.5190,1.5189,1.5190
GBPUSD,20100312,203800,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100312,203900,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100312,204000,1.5189,1.5191,1.5189,1.5190
GBPUSD,20100312,204100,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100312,204200,1.5191,1.5191,1.5189,1.5189
GBPUSD,20100312,204300,1.5189,1.5191,1.5189,1.5191
GBPUSD,20100312,204400,1.5190,1.5191,1.5190,1.5190
GBPUSD,20100312,204500,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100312,204600,1.5189,1.5189,1.5187,1.5187
GBPUSD,20100312,204700,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100312,204800,1.5186,1.5188,1.5186,1.5187
GBPUSD,20100312,204900,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100312,205000,1.5187,1.5187,1.5186,1.5187
GBPUSD,20100312,205100,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100312,205200,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100312,205300,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100312,205400,1.5186,1.5186,1.5184,1.5185
GBPUSD,20100312,205500,1.5184,1.5184,1.5182,1.5182
GBPUSD,20100312,205600,1.5181,1.5182,1.5178,1.5178
GBPUSD,20100312,205700,1.5177,1.5177,1.5175,1.5176
GBPUSD,20100312,205800,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100312,205900,1.5175,1.5175,1.5171,1.5171
GBPUSD,20100312,210000,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100312,210100,1.5170,1.5174,1.5170,1.5174
GBPUSD,20100312,210200,1.5174,1.5177,1.5174,1.5176
GBPUSD,20100312,210300,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100312,210400,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100312,210500,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100312,210600,1.5176,1.5176,1.5174,1.5174
GBPUSD,20100312,210700,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100312,210800,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100312,210900,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100312,211000,1.5174,1.5175,1.5174,1.5174
GBPUSD,20100312,211100,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100312,211200,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100312,211300,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100312,211400,1.5176,1.5176,1.5174,1.5175
GBPUSD,20100312,211500,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100312,211600,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100312,211700,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100312,211800,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100312,211900,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100312,212000,1.5174,1.5175,1.5173,1.5175
GBPUSD,20100312,212100,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100312,212200,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100312,212300,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100312,212400,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100312,212500,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100312,212600,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100312,212700,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100312,212800,1.5177,1.5177,1.5175,1.5176
GBPUSD,20100312,212900,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100312,213000,1.5176,1.5177,1.5175,1.5176
GBPUSD,20100312,213100,1.5175,1.5175,1.5173,1.5173
GBPUSD,20100312,213200,1.5173,1.5174,1.5172,1.5174
GBPUSD,20100312,213300,1.5173,1.5175,1.5173,1.5175
GBPUSD,20100312,213400,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100312,213500,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100312,213600,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100312,213700,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100312,213800,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100312,213900,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100312,214000,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100312,214100,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100312,214200,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100312,214300,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100312,214400,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100312,214500,1.5176,1.5177,1.5176,1.5176
GBPUSD,20100312,214600,1.5176,1.5178,1.5176,1.5177
GBPUSD,20100312,214700,1.5178,1.5179,1.5178,1.5179
GBPUSD,20100312,214800,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100312,214900,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100312,215000,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100312,215100,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100312,215200,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100312,215300,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100312,215400,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100312,215500,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100312,215600,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100312,215700,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100312,215800,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100312,215900,1.5179,1.5181,1.5179,1.5181
GBPUSD,20100312,220000,1.5180,1.5182,1.5180,1.5182
USDCHF,20100312,000100,1.0683,1.0684,1.0683,1.0683
USDCHF,20100312,000200,1.0682,1.0683,1.0682,1.0683
USDCHF,20100312,000300,1.0682,1.0683,1.0682,1.0683
USDCHF,20100312,000400,1.0683,1.0683,1.0681,1.0681
USDCHF,20100312,000500,1.0682,1.0682,1.0681,1.0681
USDCHF,20100312,000600,1.0680,1.0681,1.0680,1.0680
USDCHF,20100312,000700,1.0680,1.0680,1.0680,1.0680
USDCHF,20100312,000800,1.0681,1.0681,1.0680,1.0680
USDCHF,20100312,000900,1.0680,1.0680,1.0678,1.0678
USDCHF,20100312,001000,1.0677,1.0678,1.0677,1.0678
USDCHF,20100312,001100,1.0677,1.0679,1.0677,1.0679
USDCHF,20100312,001200,1.0680,1.0681,1.0680,1.0681
USDCHF,20100312,001300,1.0681,1.0681,1.0681,1.0681
USDCHF,20100312,001400,1.0681,1.0681,1.0681,1.0681
USDCHF,20100312,001500,1.0681,1.0682,1.0680,1.0682
USDCHF,20100312,001600,1.0681,1.0681,1.0681,1.0681
USDCHF,20100312,001700,1.0681,1.0683,1.0681,1.0682
USDCHF,20100312,001800,1.0682,1.0682,1.0681,1.0681
USDCHF,20100312,001900,1.0682,1.0682,1.0681,1.0681
USDCHF,20100312,002000,1.0681,1.0681,1.0681,1.0681
USDCHF,20100312,002100,1.0681,1.0682,1.0681,1.0681
USDCHF,20100312,002200,1.0680,1.0682,1.0680,1.0681
USDCHF,20100312,002300,1.0680,1.0681,1.0680,1.0681
USDCHF,20100312,002400,1.0681,1.0682,1.0680,1.0682
USDCHF,20100312,002500,1.0681,1.0682,1.0681,1.0681
USDCHF,20100312,002600,1.0682,1.0684,1.0682,1.0684
USDCHF,20100312,002700,1.0683,1.0683,1.0683,1.0683
USDCHF,20100312,002800,1.0683,1.0683,1.0683,1.0683
USDCHF,20100312,002900,1.0683,1.0683,1.0682,1.0682
USDCHF,20100312,003000,1.0682,1.0682,1.0681,1.0682
USDCHF,20100312,003100,1.0681,1.0682,1.0681,1.0682
USDCHF,20100312,003200,1.0682,1.0682,1.0681,1.0682
USDCHF,20100312,003300,1.0681,1.0682,1.0681,1.0681
USDCHF,20100312,003400,1.0681,1.0681,1.0680,1.0680
USDCHF,20100312,003500,1.0680,1.0681,1.0680,1.0680
USDCHF,20100312,003600,1.0680,1.0681,1.0680,1.0680
USDCHF,20100312,003700,1.0681,1.0681,1.0680,1.0680
USDCHF,20100312,003800,1.0680,1.0681,1.0680,1.0680
USDCHF,20100312,003900,1.0680,1.0681,1.0680,1.0681
USDCHF,20100312,004000,1.0682,1.0682,1.0681,1.0681
USDCHF,20100312,004100,1.0681,1.0682,1.0681,1.0681
USDCHF,20100312,004200,1.0681,1.0681,1.0681,1.0681
USDCHF,20100312,004300,1.0680,1.0681,1.0680,1.0681
USDCHF,20100312,004400,1.0681,1.0681,1.0681,1.0681
USDCHF,20100312,004500,1.0681,1.0682,1.0681,1.0682
USDCHF,20100312,004600,1.0681,1.0682,1.0681,1.0682
USDCHF,20100312,004700,1.0682,1.0682,1.0681,1.0682
USDCHF,20100312,004800,1.0682,1.0682,1.0682,1.0682
USDCHF,20100312,004900,1.0682,1.0682,1.0681,1.0682
USDCHF,20100312,005000,1.0682,1.0683,1.0682,1.0682
USDCHF,20100312,005100,1.0682,1.0682,1.0682,1.0682
USDCHF,20100312,005200,1.0682,1.0682,1.0682,1.0682
USDCHF,20100312,005300,1.0682,1.0683,1.0682,1.0683
USDCHF,20100312,005400,1.0683,1.0683,1.0682,1.0682
USDCHF,20100312,005500,1.0683,1.0683,1.0682,1.0683
USDCHF,20100312,005600,1.0683,1.0683,1.0683,1.0683
USDCHF,20100312,005700,1.0683,1.0683,1.0682,1.0682
USDCHF,20100312,005800,1.0683,1.0683,1.0681,1.0681
USDCHF,20100312,005900,1.0680,1.0682,1.0680,1.0682
USDCHF,20100312,010000,1.0682,1.0682,1.0682,1.0682
USDCHF,20100312,010100,1.0682,1.0682,1.0682,1.0682
USDCHF,20100312,010200,1.0682,1.0683,1.0681,1.0682
USDCHF,20100312,010300,1.0682,1.0682,1.0682,1.0682
USDCHF,20100312,010400,1.0682,1.0682,1.0681,1.0681
USDCHF,20100312,010500,1.0680,1.0681,1.0680,1.0680
USDCHF,20100312,010600,1.0680,1.0680,1.0679,1.0680
USDCHF,20100312,010700,1.0680,1.0680,1.0679,1.0680
USDCHF,20100312,010800,1.0681,1.0681,1.0680,1.0680
USDCHF,20100312,010900,1.0680,1.0680,1.0680,1.0680
USDCHF,20100312,011000,1.0680,1.0680,1.0680,1.0680
USDCHF,20100312,011100,1.0680,1.0680,1.0680,1.0680
USDCHF,20100312,011200,1.0680,1.0681,1.0680,1.0681
USDCHF,20100312,011300,1.0680,1.0680,1.0680,1.0680
USDCHF,20100312,011400,1.0680,1.0680,1.0680,1.0680
USDCHF,20100312,011500,1.0681,1.0681,1.0680,1.0680
USDCHF,20100312,011600,1.0680,1.0680,1.0680,1.0680
USDCHF,20100312,011700,1.0681,1.0681,1.0680,1.0681
USDCHF,20100312,011800,1.0681,1.0682,1.0681,1.0681
USDCHF,20100312,011900,1.0681,1.0681,1.0680,1.0680
USDCHF,20100312,012000,1.0681,1.0683,1.0681,1.0683
USDCHF,20100312,012100,1.0683,1.0683,1.0683,1.0683
USDCHF,20100312,012200,1.0683,1.0684,1.0683,1.0684
USDCHF,20100312,012300,1.0683,1.0684,1.0683,1.0684
USDCHF,20100312,012400,1.0683,1.0685,1.0683,1.0685
USDCHF,20100312,012500,1.0685,1.0686,1.0685,1.0686
USDCHF,20100312,012600,1.0685,1.0685,1.0685,1.0685
USDCHF,20100312,012700,1.0685,1.0687,1.0685,1.0687
USDCHF,20100312,012800,1.0686,1.0686,1.0686,1.0686
USDCHF,20100312,012900,1.0685,1.0687,1.0685,1.0687
USDCHF,20100312,013000,1.0686,1.0686,1.0686,1.0686
USDCHF,20100312,013100,1.0686,1.0687,1.0685,1.0685
USDCHF,20100312,013200,1.0685,1.0686,1.0685,1.0685
USDCHF,20100312,013300,1.0685,1.0685,1.0685,1.0685
USDCHF,20100312,013400,1.0685,1.0685,1.0685,1.0685
USDCHF,20100312,013500,1.0686,1.0686,1.0685,1.0685
USDCHF,20100312,013600,1.0685,1.0685,1.0685,1.0685
USDCHF,20100312,013700,1.0685,1.0685,1.0684,1.0684
USDCHF,20100312,013800,1.0685,1.0686,1.0685,1.0686
USDCHF,20100312,013900,1.0686,1.0686,1.0685,1.0685
USDCHF,20100312,014000,1.0684,1.0684,1.0683,1.0684
USDCHF,20100312,014100,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,014200,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,014300,1.0684,1.0684,1.0683,1.0683
USDCHF,20100312,014400,1.0683,1.0683,1.0683,1.0683
USDCHF,20100312,014500,1.0684,1.0685,1.0683,1.0685
USDCHF,20100312,014600,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,014700,1.0684,1.0686,1.0684,1.0686
USDCHF,20100312,014800,1.0685,1.0685,1.0685,1.0685
USDCHF,20100312,014900,1.0684,1.0686,1.0684,1.0685
USDCHF,20100312,015000,1.0685,1.0685,1.0684,1.0684
USDCHF,20100312,015100,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,015200,1.0685,1.0685,1.0684,1.0684
USDCHF,20100312,015300,1.0684,1.0685,1.0684,1.0685
USDCHF,20100312,015400,1.0685,1.0685,1.0684,1.0684
USDCHF,20100312,015500,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,015600,1.0685,1.0685,1.0684,1.0684
USDCHF,20100312,015700,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,015800,1.0683,1.0683,1.0683,1.0683
USDCHF,20100312,015900,1.0683,1.0684,1.0683,1.0684
USDCHF,20100312,020000,1.0684,1.0684,1.0683,1.0683
USDCHF,20100312,020100,1.0683,1.0684,1.0683,1.0684
USDCHF,20100312,020200,1.0684,1.0684,1.0683,1.0683
USDCHF,20100312,020300,1.0683,1.0684,1.0683,1.0684
USDCHF,20100312,020400,1.0684,1.0685,1.0684,1.0685
USDCHF,20100312,020500,1.0685,1.0686,1.0685,1.0686
USDCHF,20100312,020600,1.0685,1.0686,1.0685,1.0686
USDCHF,20100312,020700,1.0685,1.0685,1.0684,1.0685
USDCHF,20100312,020800,1.0685,1.0685,1.0684,1.0684
USDCHF,20100312,020900,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,021000,1.0684,1.0685,1.0684,1.0685
USDCHF,20100312,021100,1.0684,1.0685,1.0684,1.0685
USDCHF,20100312,021200,1.0685,1.0685,1.0685,1.0685
USDCHF,20100312,021300,1.0685,1.0685,1.0684,1.0685
USDCHF,20100312,021400,1.0685,1.0685,1.0684,1.0684
USDCHF,20100312,021500,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,021600,1.0685,1.0685,1.0683,1.0683
USDCHF,20100312,021700,1.0683,1.0685,1.0683,1.0685
USDCHF,20100312,021800,1.0685,1.0685,1.0685,1.0685
USDCHF,20100312,021900,1.0685,1.0686,1.0685,1.0685
USDCHF,20100312,022000,1.0685,1.0686,1.0685,1.0686
USDCHF,20100312,022100,1.0687,1.0687,1.0686,1.0686
USDCHF,20100312,022200,1.0686,1.0686,1.0685,1.0686
USDCHF,20100312,022300,1.0687,1.0687,1.0686,1.0687
USDCHF,20100312,022400,1.0688,1.0689,1.0688,1.0688
USDCHF,20100312,022500,1.0687,1.0687,1.0686,1.0686
USDCHF,20100312,022600,1.0687,1.0687,1.0686,1.0686
USDCHF,20100312,022700,1.0686,1.0687,1.0686,1.0686
USDCHF,20100312,022800,1.0686,1.0687,1.0686,1.0687
USDCHF,20100312,022900,1.0687,1.0687,1.0685,1.0685
USDCHF,20100312,023000,1.0685,1.0685,1.0685,1.0685
USDCHF,20100312,023100,1.0685,1.0685,1.0685,1.0685
USDCHF,20100312,023200,1.0685,1.0685,1.0685,1.0685
USDCHF,20100312,023300,1.0685,1.0685,1.0684,1.0684
USDCHF,20100312,023400,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,023500,1.0683,1.0684,1.0683,1.0684
USDCHF,20100312,023600,1.0685,1.0685,1.0685,1.0685
USDCHF,20100312,023700,1.0685,1.0686,1.0685,1.0685
USDCHF,20100312,023800,1.0686,1.0687,1.0685,1.0686
USDCHF,20100312,023900,1.0687,1.0687,1.0686,1.0686
USDCHF,20100312,024000,1.0687,1.0687,1.0686,1.0686
USDCHF,20100312,024100,1.0686,1.0687,1.0686,1.0687
USDCHF,20100312,024200,1.0688,1.0688,1.0687,1.0688
USDCHF,20100312,024300,1.0687,1.0688,1.0687,1.0687
USDCHF,20100312,024400,1.0688,1.0690,1.0688,1.0690
USDCHF,20100312,024500,1.0690,1.0691,1.0690,1.0691
USDCHF,20100312,024600,1.0692,1.0694,1.0692,1.0694
USDCHF,20100312,024700,1.0693,1.0693,1.0692,1.0692
USDCHF,20100312,024800,1.0692,1.0692,1.0692,1.0692
USDCHF,20100312,024900,1.0692,1.0692,1.0691,1.0692
USDCHF,20100312,025000,1.0692,1.0692,1.0692,1.0692
USDCHF,20100312,025100,1.0692,1.0692,1.0692,1.0692
USDCHF,20100312,025200,1.0691,1.0692,1.0691,1.0692
USDCHF,20100312,025300,1.0692,1.0693,1.0692,1.0693
USDCHF,20100312,025400,1.0694,1.0694,1.0693,1.0694
USDCHF,20100312,025500,1.0693,1.0693,1.0692,1.0692
USDCHF,20100312,025600,1.0692,1.0692,1.0692,1.0692
USDCHF,20100312,025700,1.0692,1.0692,1.0691,1.0691
USDCHF,20100312,025800,1.0691,1.0691,1.0690,1.0690
USDCHF,20100312,025900,1.0690,1.0690,1.0689,1.0689
USDCHF,20100312,030000,1.0689,1.0689,1.0689,1.0689
USDCHF,20100312,030100,1.0689,1.0689,1.0688,1.0688
USDCHF,20100312,030200,1.0688,1.0690,1.0688,1.0690
USDCHF,20100312,030300,1.0690,1.0690,1.0690,1.0690
USDCHF,20100312,030400,1.0689,1.0690,1.0689,1.0690
USDCHF,20100312,030500,1.0690,1.0690,1.0689,1.0690
USDCHF,20100312,030600,1.0689,1.0689,1.0688,1.0688
USDCHF,20100312,030700,1.0688,1.0689,1.0688,1.0689
USDCHF,20100312,030800,1.0689,1.0689,1.0688,1.0689
USDCHF,20100312,030900,1.0688,1.0688,1.0687,1.0688
USDCHF,20100312,031000,1.0687,1.0687,1.0686,1.0686
USDCHF,20100312,031100,1.0686,1.0687,1.0686,1.0686
USDCHF,20100312,031200,1.0687,1.0687,1.0687,1.0687
USDCHF,20100312,031300,1.0686,1.0686,1.0686,1.0686
USDCHF,20100312,031400,1.0686,1.0687,1.0686,1.0686
USDCHF,20100312,031500,1.0687,1.0688,1.0687,1.0688
USDCHF,20100312,031600,1.0689,1.0690,1.0689,1.0690
USDCHF,20100312,031700,1.0690,1.0690,1.0689,1.0689
USDCHF,20100312,031800,1.0689,1.0690,1.0688,1.0689
USDCHF,20100312,031900,1.0689,1.0689,1.0689,1.0689
USDCHF,20100312,032000,1.0689,1.0690,1.0689,1.0690
USDCHF,20100312,032100,1.0690,1.0691,1.0690,1.0690
USDCHF,20100312,032200,1.0690,1.0691,1.0690,1.0691
USDCHF,20100312,032300,1.0691,1.0691,1.0691,1.0691
USDCHF,20100312,032400,1.0691,1.0691,1.0691,1.0691
USDCHF,20100312,032500,1.0692,1.0692,1.0691,1.0691
USDCHF,20100312,032600,1.0691,1.0691,1.0690,1.0690
USDCHF,20100312,032700,1.0690,1.0690,1.0689,1.0689
USDCHF,20100312,032800,1.0689,1.0690,1.0689,1.0690
USDCHF,20100312,032900,1.0690,1.0690,1.0690,1.0690
USDCHF,20100312,033000,1.0690,1.0690,1.0688,1.0688
USDCHF,20100312,033100,1.0688,1.0688,1.0687,1.0687
USDCHF,20100312,033200,1.0687,1.0688,1.0687,1.0688
USDCHF,20100312,033300,1.0688,1.0688,1.0688,1.0688
USDCHF,20100312,033400,1.0688,1.0688,1.0688,1.0688
USDCHF,20100312,033500,1.0688,1.0688,1.0687,1.0687
USDCHF,20100312,033600,1.0688,1.0688,1.0686,1.0686
USDCHF,20100312,033700,1.0687,1.0687,1.0687,1.0687
USDCHF,20100312,033800,1.0687,1.0688,1.0687,1.0688
USDCHF,20100312,033900,1.0687,1.0688,1.0687,1.0687
USDCHF,20100312,034000,1.0687,1.0687,1.0686,1.0686
USDCHF,20100312,034100,1.0686,1.0686,1.0686,1.0686
USDCHF,20100312,034200,1.0686,1.0687,1.0686,1.0687
USDCHF,20100312,034300,1.0686,1.0687,1.0686,1.0687
USDCHF,20100312,034400,1.0686,1.0687,1.0686,1.0686
USDCHF,20100312,034500,1.0686,1.0687,1.0686,1.0687
USDCHF,20100312,034600,1.0687,1.0687,1.0686,1.0687
USDCHF,20100312,034700,1.0687,1.0687,1.0686,1.0686
USDCHF,20100312,034800,1.0686,1.0686,1.0686,1.0686
USDCHF,20100312,034900,1.0686,1.0687,1.0686,1.0686
USDCHF,20100312,035000,1.0686,1.0687,1.0686,1.0687
USDCHF,20100312,035100,1.0686,1.0686,1.0686,1.0686
USDCHF,20100312,035200,1.0686,1.0687,1.0686,1.0687
USDCHF,20100312,035300,1.0687,1.0687,1.0686,1.0687
USDCHF,20100312,035400,1.0687,1.0687,1.0687,1.0687
USDCHF,20100312,035500,1.0686,1.0687,1.0686,1.0687
USDCHF,20100312,035600,1.0687,1.0688,1.0687,1.0688
USDCHF,20100312,035700,1.0688,1.0688,1.0686,1.0686
USDCHF,20100312,035800,1.0686,1.0687,1.0686,1.0687
USDCHF,20100312,035900,1.0688,1.0688,1.0686,1.0686
USDCHF,20100312,040000,1.0686,1.0686,1.0686,1.0686
USDCHF,20100312,040100,1.0687,1.0687,1.0686,1.0686
USDCHF,20100312,040200,1.0685,1.0685,1.0685,1.0685
USDCHF,20100312,040300,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,040400,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,040500,1.0685,1.0685,1.0684,1.0685
USDCHF,20100312,040600,1.0685,1.0685,1.0684,1.0684
USDCHF,20100312,040700,1.0684,1.0684,1.0683,1.0683
USDCHF,20100312,040800,1.0683,1.0683,1.0682,1.0683
USDCHF,20100312,040900,1.0683,1.0683,1.0682,1.0683
USDCHF,20100312,041000,1.0682,1.0683,1.0682,1.0682
USDCHF,20100312,041100,1.0683,1.0683,1.0683,1.0683
USDCHF,20100312,041200,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,041300,1.0684,1.0684,1.0683,1.0683
USDCHF,20100312,041400,1.0683,1.0683,1.0683,1.0683
USDCHF,20100312,041500,1.0683,1.0683,1.0683,1.0683
USDCHF,20100312,041600,1.0683,1.0683,1.0682,1.0683
USDCHF,20100312,041700,1.0683,1.0683,1.0683,1.0683
USDCHF,20100312,041800,1.0683,1.0683,1.0682,1.0683
USDCHF,20100312,041900,1.0683,1.0683,1.0682,1.0683
USDCHF,20100312,042000,1.0683,1.0684,1.0683,1.0683
USDCHF,20100312,042100,1.0683,1.0683,1.0683,1.0683
USDCHF,20100312,042200,1.0684,1.0684,1.0683,1.0683
USDCHF,20100312,042300,1.0683,1.0683,1.0683,1.0683
USDCHF,20100312,042400,1.0682,1.0683,1.0682,1.0683
USDCHF,20100312,042500,1.0684,1.0684,1.0683,1.0683
USDCHF,20100312,042600,1.0683,1.0684,1.0683,1.0684
USDCHF,20100312,042700,1.0683,1.0684,1.0683,1.0683
USDCHF,20100312,042800,1.0684,1.0684,1.0683,1.0683
USDCHF,20100312,042900,1.0683,1.0683,1.0683,1.0683
USDCHF,20100312,043000,1.0683,1.0684,1.0683,1.0684
USDCHF,20100312,043100,1.0685,1.0685,1.0684,1.0684
USDCHF,20100312,043200,1.0685,1.0685,1.0684,1.0684
USDCHF,20100312,043300,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,043400,1.0685,1.0685,1.0685,1.0685
USDCHF,20100312,043500,1.0684,1.0684,1.0683,1.0684
USDCHF,20100312,043600,1.0684,1.0684,1.0684,1.0684
USDCHF,20100312,043700,1.0683,1.0684,1.0683,1.0683
USDCHF,20100312,043800,1.0683,1.0683,1.0682,1.0683
USDCHF,20100312,043900,1.0682,1.0682,1.0682,1.0682
USDCHF,20100312,044000,1.0682,1.0682,1.0682,1.0682
USDCHF,20100312,044100,1.0682,1.0682,1.0681,1.0681
USDCHF,20100312,044200,1.0681,1.0682,1.0681,1.0681
USDCHF,20100312,044300,1.0681,1.0681,1.0680,1.0680
USDCHF,20100312,044400,1.0679,1.0680,1.0679,1.0679
USDCHF,20100312,044500,1.0679,1.0680,1.0679,1.0679
USDCHF,20100312,044600,1.0680,1.0680,1.0677,1.0678
USDCHF,20100312,044700,1.0677,1.0678,1.0677,1.0678
USDCHF,20100312,044800,1.0678,1.0679,1.0678,1.0678
USDCHF,20100312,044900,1.0677,1.0678,1.0677,1.0678
USDCHF,20100312,045000,1.0678,1.0678,1.0678,1.0678
USDCHF,20100312,045100,1.0678,1.0678,1.0678,1.0678
USDCHF,20100312,045200,1.0679,1.0680,1.0678,1.0679
USDCHF,20100312,045300,1.0678,1.0678,1.0678,1.0678
USDCHF,20100312,045400,1.0678,1.0678,1.0677,1.0678
USDCHF,20100312,045500,1.0677,1.0678,1.0677,1.0678
USDCHF,20100312,045600,1.0677,1.0677,1.0677,1.0677
USDCHF,20100312,045700,1.0677,1.0678,1.0677,1.0678
USDCHF,20100312,045800,1.0678,1.0678,1.0678,1.0678
USDCHF,20100312,045900,1.0677,1.0678,1.0677,1.0678
USDCHF,20100312,050000,1.0678,1.0678,1.0678,1.0678
USDCHF,20100312,050100,1.0678,1.0678,1.0678,1.0678
USDCHF,20100312,050200,1.0678,1.0678,1.0678,1.0678
USDCHF,20100312,050300,1.0678,1.0678,1.0678,1.0678
USDCHF,20100312,050400,1.0678,1.0678,1.0678,1.0678
USDCHF,20100312,050500,1.0677,1.0677,1.0677,1.0677
USDCHF,20100312,050600,1.0678,1.0678,1.0676,1.0677
USDCHF,20100312,050700,1.0676,1.0676,1.0675,1.0676
USDCHF,20100312,050800,1.0675,1.0676,1.0675,1.0675
USDCHF,20100312,050900,1.0676,1.0676,1.0675,1.0675
USDCHF,20100312,051000,1.0676,1.0676,1.0674,1.0674
USDCHF,20100312,051100,1.0675,1.0675,1.0675,1.0675
USDCHF,20100312,051200,1.0675,1.0675,1.0674,1.0674
USDCHF,20100312,051300,1.0673,1.0674,1.0673,1.0673
USDCHF,20100312,051400,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,051500,1.0673,1.0674,1.0673,1.0673
USDCHF,20100312,051600,1.0673,1.0673,1.0673,1.0673
USDCHF,20100312,051700,1.0673,1.0673,1.0672,1.0672
USDCHF,20100312,051800,1.0672,1.0673,1.0672,1.0672
USDCHF,20100312,051900,1.0671,1.0673,1.0671,1.0673
USDCHF,20100312,052000,1.0673,1.0674,1.0673,1.0673
USDCHF,20100312,052100,1.0674,1.0674,1.0673,1.0673
USDCHF,20100312,052200,1.0673,1.0673,1.0673,1.0673
USDCHF,20100312,052300,1.0674,1.0674,1.0673,1.0674
USDCHF,20100312,052400,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,052500,1.0674,1.0674,1.0673,1.0673
USDCHF,20100312,052600,1.0673,1.0673,1.0673,1.0673
USDCHF,20100312,052700,1.0674,1.0674,1.0672,1.0672
USDCHF,20100312,052800,1.0673,1.0673,1.0673,1.0673
USDCHF,20100312,052900,1.0673,1.0673,1.0673,1.0673
USDCHF,20100312,053000,1.0673,1.0673,1.0673,1.0673
USDCHF,20100312,053100,1.0673,1.0673,1.0672,1.0673
USDCHF,20100312,053200,1.0672,1.0673,1.0672,1.0673
USDCHF,20100312,053300,1.0673,1.0673,1.0672,1.0672
USDCHF,20100312,053400,1.0672,1.0673,1.0672,1.0672
USDCHF,20100312,053500,1.0672,1.0673,1.0672,1.0673
USDCHF,20100312,053600,1.0672,1.0673,1.0672,1.0673
USDCHF,20100312,053700,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,053800,1.0674,1.0674,1.0673,1.0674
USDCHF,20100312,053900,1.0674,1.0674,1.0674,1.0674
USDCHF,20100312,054000,1.0674,1.0674,1.0674,1.0674
USDCHF,20100312,054100,1.0674,1.0674,1.0674,1.0674
USDCHF,20100312,054200,1.0674,1.0675,1.0674,1.0674
USDCHF,20100312,054300,1.0673,1.0673,1.0673,1.0673
USDCHF,20100312,054400,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,054500,1.0674,1.0674,1.0673,1.0673
USDCHF,20100312,054600,1.0673,1.0673,1.0672,1.0673
USDCHF,20100312,054700,1.0673,1.0673,1.0672,1.0673
USDCHF,20100312,054800,1.0673,1.0673,1.0673,1.0673
USDCHF,20100312,054900,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,055000,1.0674,1.0674,1.0674,1.0674
USDCHF,20100312,055100,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,055200,1.0674,1.0675,1.0674,1.0675
USDCHF,20100312,055300,1.0675,1.0675,1.0674,1.0675
USDCHF,20100312,055400,1.0676,1.0676,1.0675,1.0675
USDCHF,20100312,055500,1.0674,1.0675,1.0674,1.0675
USDCHF,20100312,055600,1.0674,1.0675,1.0673,1.0675
USDCHF,20100312,055700,1.0675,1.0675,1.0675,1.0675
USDCHF,20100312,055800,1.0675,1.0675,1.0674,1.0674
USDCHF,20100312,055900,1.0674,1.0675,1.0674,1.0674
USDCHF,20100312,060000,1.0674,1.0675,1.0674,1.0674
USDCHF,20100312,060100,1.0675,1.0676,1.0675,1.0675
USDCHF,20100312,060200,1.0675,1.0675,1.0674,1.0675
USDCHF,20100312,060300,1.0674,1.0675,1.0674,1.0674
USDCHF,20100312,060400,1.0674,1.0674,1.0674,1.0674
USDCHF,20100312,060500,1.0675,1.0675,1.0674,1.0674
USDCHF,20100312,060600,1.0674,1.0674,1.0674,1.0674
USDCHF,20100312,060700,1.0674,1.0674,1.0674,1.0674
USDCHF,20100312,060800,1.0674,1.0674,1.0674,1.0674
USDCHF,20100312,060900,1.0674,1.0674,1.0673,1.0674
USDCHF,20100312,061000,1.0674,1.0674,1.0674,1.0674
USDCHF,20100312,061100,1.0673,1.0674,1.0673,1.0673
USDCHF,20100312,061200,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,061300,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,061400,1.0674,1.0674,1.0674,1.0674
USDCHF,20100312,061500,1.0674,1.0674,1.0673,1.0673
USDCHF,20100312,061600,1.0673,1.0674,1.0673,1.0673
USDCHF,20100312,061700,1.0673,1.0673,1.0673,1.0673
USDCHF,20100312,061800,1.0674,1.0674,1.0673,1.0673
USDCHF,20100312,061900,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,062000,1.0674,1.0674,1.0674,1.0674
USDCHF,20100312,062100,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,062200,1.0673,1.0674,1.0673,1.0673
USDCHF,20100312,062300,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,062400,1.0674,1.0674,1.0673,1.0673
USDCHF,20100312,062500,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,062600,1.0673,1.0673,1.0672,1.0673
USDCHF,20100312,062700,1.0672,1.0672,1.0672,1.0672
USDCHF,20100312,062800,1.0672,1.0672,1.0670,1.0670
USDCHF,20100312,062900,1.0669,1.0670,1.0669,1.0670
USDCHF,20100312,063000,1.0670,1.0670,1.0669,1.0669
USDCHF,20100312,063100,1.0668,1.0668,1.0668,1.0668
USDCHF,20100312,063200,1.0668,1.0670,1.0668,1.0670
USDCHF,20100312,063300,1.0669,1.0670,1.0669,1.0670
USDCHF,20100312,063400,1.0670,1.0670,1.0669,1.0669
USDCHF,20100312,063500,1.0669,1.0670,1.0669,1.0670
USDCHF,20100312,063600,1.0669,1.0670,1.0669,1.0669
USDCHF,20100312,063700,1.0669,1.0670,1.0669,1.0670
USDCHF,20100312,063800,1.0670,1.0671,1.0670,1.0671
USDCHF,20100312,063900,1.0670,1.0670,1.0670,1.0670
USDCHF,20100312,064000,1.0669,1.0669,1.0668,1.0669
USDCHF,20100312,064100,1.0668,1.0669,1.0668,1.0669
USDCHF,20100312,064200,1.0668,1.0668,1.0667,1.0668
USDCHF,20100312,064300,1.0668,1.0668,1.0667,1.0668
USDCHF,20100312,064400,1.0668,1.0668,1.0667,1.0668
USDCHF,20100312,064500,1.0668,1.0668,1.0668,1.0668
USDCHF,20100312,064600,1.0668,1.0668,1.0668,1.0668
USDCHF,20100312,064700,1.0668,1.0668,1.0668,1.0668
USDCHF,20100312,064800,1.0669,1.0669,1.0669,1.0669
USDCHF,20100312,064900,1.0669,1.0670,1.0669,1.0670
USDCHF,20100312,065000,1.0670,1.0670,1.0669,1.0670
USDCHF,20100312,065100,1.0669,1.0669,1.0669,1.0669
USDCHF,20100312,065200,1.0669,1.0670,1.0669,1.0670
USDCHF,20100312,065300,1.0670,1.0670,1.0669,1.0669
USDCHF,20100312,065400,1.0670,1.0671,1.0669,1.0670
USDCHF,20100312,065500,1.0670,1.0670,1.0670,1.0670
USDCHF,20100312,065600,1.0671,1.0671,1.0670,1.0670
USDCHF,20100312,065700,1.0670,1.0671,1.0670,1.0671
USDCHF,20100312,065800,1.0672,1.0672,1.0671,1.0671
USDCHF,20100312,065900,1.0670,1.0671,1.0670,1.0671
USDCHF,20100312,070000,1.0671,1.0671,1.0671,1.0671
USDCHF,20100312,070100,1.0671,1.0674,1.0671,1.0673
USDCHF,20100312,070200,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,070300,1.0674,1.0676,1.0674,1.0676
USDCHF,20100312,070400,1.0676,1.0677,1.0676,1.0677
USDCHF,20100312,070500,1.0676,1.0677,1.0676,1.0677
USDCHF,20100312,070600,1.0676,1.0676,1.0675,1.0676
USDCHF,20100312,070700,1.0676,1.0676,1.0674,1.0674
USDCHF,20100312,070800,1.0674,1.0675,1.0673,1.0675
USDCHF,20100312,070900,1.0674,1.0674,1.0674,1.0674
USDCHF,20100312,071000,1.0675,1.0675,1.0674,1.0674
USDCHF,20100312,071100,1.0674,1.0675,1.0674,1.0674
USDCHF,20100312,071200,1.0675,1.0675,1.0675,1.0675
USDCHF,20100312,071300,1.0675,1.0675,1.0675,1.0675
USDCHF,20100312,071400,1.0675,1.0676,1.0675,1.0676
USDCHF,20100312,071500,1.0676,1.0676,1.0673,1.0673
USDCHF,20100312,071600,1.0674,1.0674,1.0670,1.0670
USDCHF,20100312,071700,1.0669,1.0670,1.0666,1.0666
USDCHF,20100312,071800,1.0666,1.0666,1.0665,1.0665
USDCHF,20100312,071900,1.0664,1.0667,1.0664,1.0667
USDCHF,20100312,072000,1.0666,1.0667,1.0666,1.0667
USDCHF,20100312,072100,1.0668,1.0670,1.0667,1.0667
USDCHF,20100312,072200,1.0668,1.0668,1.0667,1.0667
USDCHF,20100312,072300,1.0667,1.0668,1.0667,1.0668
USDCHF,20100312,072400,1.0669,1.0670,1.0669,1.0670
USDCHF,20100312,072500,1.0669,1.0669,1.0668,1.0668
USDCHF,20100312,072600,1.0667,1.0667,1.0666,1.0666
USDCHF,20100312,072700,1.0666,1.0666,1.0664,1.0664
USDCHF,20100312,072800,1.0663,1.0663,1.0662,1.0662
USDCHF,20100312,072900,1.0662,1.0664,1.0662,1.0664
USDCHF,20100312,073000,1.0664,1.0666,1.0664,1.0666
USDCHF,20100312,073100,1.0666,1.0667,1.0664,1.0664
USDCHF,20100312,073200,1.0663,1.0663,1.0663,1.0663
USDCHF,20100312,073300,1.0663,1.0664,1.0663,1.0664
USDCHF,20100312,073400,1.0664,1.0664,1.0664,1.0664
USDCHF,20100312,073500,1.0664,1.0664,1.0664,1.0664
USDCHF,20100312,073600,1.0664,1.0666,1.0664,1.0666
USDCHF,20100312,073700,1.0666,1.0667,1.0665,1.0667
USDCHF,20100312,073800,1.0666,1.0667,1.0665,1.0666
USDCHF,20100312,073900,1.0667,1.0667,1.0666,1.0667
USDCHF,20100312,074000,1.0668,1.0668,1.0668,1.0668
USDCHF,20100312,074100,1.0669,1.0669,1.0669,1.0669
USDCHF,20100312,074200,1.0669,1.0669,1.0669,1.0669
USDCHF,20100312,074300,1.0669,1.0669,1.0667,1.0667
USDCHF,20100312,074400,1.0667,1.0667,1.0667,1.0667
USDCHF,20100312,074500,1.0666,1.0668,1.0666,1.0668
USDCHF,20100312,074600,1.0668,1.0669,1.0668,1.0668
USDCHF,20100312,074700,1.0668,1.0668,1.0668,1.0668
USDCHF,20100312,074800,1.0667,1.0669,1.0667,1.0668
USDCHF,20100312,074900,1.0668,1.0668,1.0668,1.0668
USDCHF,20100312,075000,1.0667,1.0667,1.0667,1.0667
USDCHF,20100312,075100,1.0666,1.0669,1.0666,1.0669
USDCHF,20100312,075200,1.0668,1.0669,1.0668,1.0669
USDCHF,20100312,075300,1.0669,1.0669,1.0667,1.0668
USDCHF,20100312,075400,1.0668,1.0669,1.0666,1.0666
USDCHF,20100312,075500,1.0667,1.0667,1.0664,1.0664
USDCHF,20100312,075600,1.0664,1.0665,1.0663,1.0664
USDCHF,20100312,075700,1.0663,1.0664,1.0663,1.0663
USDCHF,20100312,075800,1.0663,1.0665,1.0663,1.0665
USDCHF,20100312,075900,1.0665,1.0665,1.0665,1.0665
USDCHF,20100312,080000,1.0664,1.0664,1.0663,1.0663
USDCHF,20100312,080100,1.0663,1.0664,1.0663,1.0664
USDCHF,20100312,080200,1.0665,1.0667,1.0665,1.0666
USDCHF,20100312,080300,1.0667,1.0667,1.0665,1.0666
USDCHF,20100312,080400,1.0666,1.0667,1.0666,1.0667
USDCHF,20100312,080500,1.0667,1.0669,1.0667,1.0669
USDCHF,20100312,080600,1.0669,1.0669,1.0669,1.0669
USDCHF,20100312,080700,1.0670,1.0670,1.0669,1.0670
USDCHF,20100312,080800,1.0669,1.0670,1.0669,1.0670
USDCHF,20100312,080900,1.0670,1.0672,1.0670,1.0671
USDCHF,20100312,081000,1.0672,1.0675,1.0672,1.0675
USDCHF,20100312,081100,1.0676,1.0676,1.0674,1.0674
USDCHF,20100312,081200,1.0674,1.0676,1.0674,1.0676
USDCHF,20100312,081300,1.0677,1.0678,1.0677,1.0677
USDCHF,20100312,081400,1.0676,1.0678,1.0676,1.0678
USDCHF,20100312,081500,1.0677,1.0678,1.0677,1.0678
USDCHF,20100312,081600,1.0677,1.0677,1.0675,1.0675
USDCHF,20100312,081700,1.0676,1.0676,1.0675,1.0675
USDCHF,20100312,081800,1.0675,1.0676,1.0675,1.0676
USDCHF,20100312,081900,1.0676,1.0676,1.0674,1.0675
USDCHF,20100312,082000,1.0676,1.0676,1.0674,1.0674
USDCHF,20100312,082100,1.0673,1.0674,1.0672,1.0672
USDCHF,20100312,082200,1.0671,1.0671,1.0671,1.0671
USDCHF,20100312,082300,1.0671,1.0672,1.0671,1.0671
USDCHF,20100312,082400,1.0671,1.0672,1.0671,1.0671
USDCHF,20100312,082500,1.0672,1.0673,1.0671,1.0673
USDCHF,20100312,082600,1.0674,1.0676,1.0673,1.0676
USDCHF,20100312,082700,1.0675,1.0675,1.0675,1.0675
USDCHF,20100312,082800,1.0676,1.0677,1.0676,1.0676
USDCHF,20100312,082900,1.0676,1.0676,1.0675,1.0675
USDCHF,20100312,083000,1.0676,1.0676,1.0674,1.0674
USDCHF,20100312,083100,1.0675,1.0675,1.0672,1.0673
USDCHF,20100312,083200,1.0672,1.0675,1.0672,1.0675
USDCHF,20100312,083300,1.0674,1.0674,1.0673,1.0674
USDCHF,20100312,083400,1.0673,1.0674,1.0673,1.0674
USDCHF,20100312,083500,1.0674,1.0675,1.0674,1.0675
USDCHF,20100312,083600,1.0675,1.0675,1.0674,1.0674
USDCHF,20100312,083700,1.0674,1.0675,1.0674,1.0675
USDCHF,20100312,083800,1.0674,1.0674,1.0670,1.0671
USDCHF,20100312,083900,1.0671,1.0671,1.0669,1.0670
USDCHF,20100312,084000,1.0671,1.0671,1.0669,1.0670
USDCHF,20100312,084100,1.0671,1.0672,1.0671,1.0672
USDCHF,20100312,084200,1.0672,1.0672,1.0671,1.0671
USDCHF,20100312,084300,1.0670,1.0672,1.0670,1.0672
USDCHF,20100312,084400,1.0671,1.0671,1.0670,1.0671
USDCHF,20100312,084500,1.0671,1.0673,1.0671,1.0673
USDCHF,20100312,084600,1.0672,1.0672,1.0669,1.0669
USDCHF,20100312,084700,1.0668,1.0669,1.0667,1.0668
USDCHF,20100312,084800,1.0669,1.0669,1.0667,1.0667
USDCHF,20100312,084900,1.0667,1.0668,1.0666,1.0666
USDCHF,20100312,085000,1.0665,1.0665,1.0664,1.0664
USDCHF,20100312,085100,1.0665,1.0667,1.0665,1.0666
USDCHF,20100312,085200,1.0667,1.0667,1.0665,1.0667
USDCHF,20100312,085300,1.0666,1.0669,1.0666,1.0669
USDCHF,20100312,085400,1.0669,1.0673,1.0669,1.0673
USDCHF,20100312,085500,1.0672,1.0672,1.0672,1.0672
USDCHF,20100312,085600,1.0672,1.0672,1.0671,1.0671
USDCHF,20100312,085700,1.0671,1.0671,1.0670,1.0670
USDCHF,20100312,085800,1.0670,1.0670,1.0666,1.0667
USDCHF,20100312,085900,1.0667,1.0668,1.0667,1.0668
USDCHF,20100312,090000,1.0669,1.0669,1.0668,1.0668
USDCHF,20100312,090100,1.0668,1.0668,1.0666,1.0666
USDCHF,20100312,090200,1.0665,1.0665,1.0660,1.0661
USDCHF,20100312,090300,1.0662,1.0665,1.0662,1.0665
USDCHF,20100312,090400,1.0664,1.0665,1.0663,1.0663
USDCHF,20100312,090500,1.0664,1.0664,1.0664,1.0664
USDCHF,20100312,090600,1.0665,1.0670,1.0665,1.0667
USDCHF,20100312,090700,1.0667,1.0667,1.0665,1.0665
USDCHF,20100312,090800,1.0664,1.0664,1.0664,1.0664
USDCHF,20100312,090900,1.0664,1.0665,1.0663,1.0664
USDCHF,20100312,091000,1.0664,1.0665,1.0653,1.0654
USDCHF,20100312,091100,1.0655,1.0656,1.0654,1.0654
USDCHF,20100312,091200,1.0653,1.0654,1.0652,1.0653
USDCHF,20100312,091300,1.0654,1.0655,1.0654,1.0655
USDCHF,20100312,091400,1.0656,1.0657,1.0655,1.0657
USDCHF,20100312,091500,1.0657,1.0658,1.0657,1.0658
USDCHF,20100312,091600,1.0657,1.0657,1.0656,1.0656
USDCHF,20100312,091700,1.0656,1.0658,1.0656,1.0657
USDCHF,20100312,091800,1.0658,1.0658,1.0656,1.0656
USDCHF,20100312,091900,1.0656,1.0656,1.0655,1.0655
USDCHF,20100312,092000,1.0654,1.0655,1.0653,1.0654
USDCHF,20100312,092100,1.0653,1.0653,1.0649,1.0650
USDCHF,20100312,092200,1.0651,1.0651,1.0649,1.0649
USDCHF,20100312,092300,1.0650,1.0651,1.0649,1.0650
USDCHF,20100312,092400,1.0650,1.0650,1.0650,1.0650
USDCHF,20100312,092500,1.0649,1.0650,1.0649,1.0650
USDCHF,20100312,092600,1.0651,1.0655,1.0651,1.0655
USDCHF,20100312,092700,1.0655,1.0656,1.0655,1.0655
USDCHF,20100312,092800,1.0655,1.0656,1.0655,1.0655
USDCHF,20100312,092900,1.0655,1.0655,1.0653,1.0653
USDCHF,20100312,093000,1.0652,1.0654,1.0652,1.0654
USDCHF,20100312,093100,1.0653,1.0653,1.0652,1.0653
USDCHF,20100312,093200,1.0654,1.0655,1.0654,1.0654
USDCHF,20100312,093300,1.0654,1.0658,1.0654,1.0657
USDCHF,20100312,093400,1.0656,1.0656,1.0655,1.0655
USDCHF,20100312,093500,1.0656,1.0656,1.0655,1.0655
USDCHF,20100312,093600,1.0655,1.0655,1.0654,1.0655
USDCHF,20100312,093700,1.0655,1.0656,1.0654,1.0656
USDCHF,20100312,093800,1.0655,1.0655,1.0655,1.0655
USDCHF,20100312,093900,1.0655,1.0655,1.0653,1.0653
USDCHF,20100312,094000,1.0653,1.0654,1.0653,1.0654
USDCHF,20100312,094100,1.0654,1.0654,1.0653,1.0653
USDCHF,20100312,094200,1.0653,1.0654,1.0653,1.0654
USDCHF,20100312,094300,1.0654,1.0655,1.0653,1.0653
USDCHF,20100312,094400,1.0652,1.0653,1.0651,1.0651
USDCHF,20100312,094500,1.0651,1.0653,1.0651,1.0652
USDCHF,20100312,094600,1.0651,1.0652,1.0651,1.0651
USDCHF,20100312,094700,1.0651,1.0651,1.0643,1.0643
USDCHF,20100312,094800,1.0641,1.0646,1.0641,1.0645
USDCHF,20100312,094900,1.0645,1.0645,1.0642,1.0642
USDCHF,20100312,095000,1.0641,1.0643,1.0641,1.0642
USDCHF,20100312,095100,1.0641,1.0642,1.0637,1.0638
USDCHF,20100312,095200,1.0637,1.0641,1.0637,1.0640
USDCHF,20100312,095300,1.0641,1.0643,1.0641,1.0643
USDCHF,20100312,095400,1.0643,1.0644,1.0642,1.0644
USDCHF,20100312,095500,1.0644,1.0644,1.0644,1.0644
USDCHF,20100312,095600,1.0644,1.0644,1.0643,1.0643
USDCHF,20100312,095700,1.0644,1.0644,1.0643,1.0643
USDCHF,20100312,095800,1.0643,1.0645,1.0643,1.0645
USDCHF,20100312,095900,1.0645,1.0645,1.0642,1.0643
USDCHF,20100312,100000,1.0644,1.0645,1.0643,1.0643
USDCHF,20100312,100100,1.0642,1.0643,1.0641,1.0643
USDCHF,20100312,100200,1.0643,1.0644,1.0643,1.0644
USDCHF,20100312,100300,1.0644,1.0645,1.0644,1.0645
USDCHF,20100312,100400,1.0645,1.0647,1.0645,1.0647
USDCHF,20100312,100500,1.0646,1.0647,1.0646,1.0647
USDCHF,20100312,100600,1.0647,1.0648,1.0647,1.0648
USDCHF,20100312,100700,1.0647,1.0648,1.0645,1.0645
USDCHF,20100312,100800,1.0645,1.0645,1.0643,1.0643
USDCHF,20100312,100900,1.0642,1.0642,1.0639,1.0641
USDCHF,20100312,101000,1.0640,1.0640,1.0639,1.0639
USDCHF,20100312,101100,1.0640,1.0641,1.0640,1.0640
USDCHF,20100312,101200,1.0640,1.0640,1.0639,1.0639
USDCHF,20100312,101300,1.0640,1.0640,1.0638,1.0639
USDCHF,20100312,101400,1.0640,1.0640,1.0637,1.0638
USDCHF,20100312,101500,1.0639,1.0639,1.0638,1.0639
USDCHF,20100312,101600,1.0639,1.0640,1.0639,1.0639
USDCHF,20100312,101700,1.0639,1.0639,1.0638,1.0638
USDCHF,20100312,101800,1.0637,1.0638,1.0637,1.0638
USDCHF,20100312,101900,1.0637,1.0637,1.0632,1.0632
USDCHF,20100312,102000,1.0633,1.0634,1.0633,1.0633
USDCHF,20100312,102100,1.0634,1.0634,1.0628,1.0629
USDCHF,20100312,102200,1.0628,1.0628,1.0624,1.0624
USDCHF,20100312,102300,1.0623,1.0630,1.0623,1.0630
USDCHF,20100312,102400,1.0629,1.0630,1.0629,1.0630
USDCHF,20100312,102500,1.0629,1.0632,1.0629,1.0631
USDCHF,20100312,102600,1.0630,1.0631,1.0625,1.0625
USDCHF,20100312,102700,1.0626,1.0626,1.0623,1.0624
USDCHF,20100312,102800,1.0623,1.0626,1.0623,1.0626
USDCHF,20100312,102900,1.0627,1.0628,1.0627,1.0627
USDCHF,20100312,103000,1.0628,1.0630,1.0627,1.0629
USDCHF,20100312,103100,1.0628,1.0630,1.0627,1.0630
USDCHF,20100312,103200,1.0631,1.0631,1.0630,1.0630
USDCHF,20100312,103300,1.0630,1.0630,1.0629,1.0630
USDCHF,20100312,103400,1.0629,1.0631,1.0629,1.0631
USDCHF,20100312,103500,1.0632,1.0632,1.0631,1.0632
USDCHF,20100312,103600,1.0631,1.0633,1.0630,1.0633
USDCHF,20100312,103700,1.0632,1.0632,1.0631,1.0631
USDCHF,20100312,103800,1.0631,1.0631,1.0631,1.0631
USDCHF,20100312,103900,1.0632,1.0633,1.0632,1.0632
USDCHF,20100312,104000,1.0632,1.0633,1.0632,1.0632
USDCHF,20100312,104100,1.0632,1.0633,1.0630,1.0630
USDCHF,20100312,104200,1.0629,1.0629,1.0628,1.0628
USDCHF,20100312,104300,1.0628,1.0628,1.0627,1.0628
USDCHF,20100312,104400,1.0628,1.0628,1.0627,1.0627
USDCHF,20100312,104500,1.0627,1.0628,1.0627,1.0627
USDCHF,20100312,104600,1.0627,1.0628,1.0627,1.0628
USDCHF,20100312,104700,1.0628,1.0628,1.0628,1.0628
USDCHF,20100312,104800,1.0629,1.0629,1.0625,1.0625
USDCHF,20100312,104900,1.0624,1.0625,1.0623,1.0623
USDCHF,20100312,105000,1.0623,1.0623,1.0619,1.0619
USDCHF,20100312,105100,1.0618,1.0620,1.0618,1.0619
USDCHF,20100312,105200,1.0618,1.0618,1.0617,1.0618
USDCHF,20100312,105300,1.0618,1.0618,1.0614,1.0616
USDCHF,20100312,105400,1.0617,1.0617,1.0606,1.0606
USDCHF,20100312,105500,1.0604,1.0608,1.0603,1.0608
USDCHF,20100312,105600,1.0609,1.0611,1.0608,1.0610
USDCHF,20100312,105700,1.0610,1.0612,1.0610,1.0612
USDCHF,20100312,105800,1.0613,1.0613,1.0605,1.0605
USDCHF,20100312,105900,1.0606,1.0606,1.0599,1.0600
USDCHF,20100312,110000,1.0599,1.0604,1.0599,1.0604
USDCHF,20100312,110100,1.0603,1.0606,1.0603,1.0606
USDCHF,20100312,110200,1.0606,1.0606,1.0605,1.0606
USDCHF,20100312,110300,1.0607,1.0608,1.0606,1.0608
USDCHF,20100312,110400,1.0607,1.0609,1.0607,1.0608
USDCHF,20100312,110500,1.0609,1.0609,1.0605,1.0606
USDCHF,20100312,110600,1.0607,1.0608,1.0606,1.0606
USDCHF,20100312,110700,1.0606,1.0608,1.0603,1.0603
USDCHF,20100312,110800,1.0602,1.0603,1.0600,1.0601
USDCHF,20100312,110900,1.0600,1.0600,1.0595,1.0595
USDCHF,20100312,111000,1.0594,1.0595,1.0590,1.0592
USDCHF,20100312,111100,1.0591,1.0595,1.0591,1.0594
USDCHF,20100312,111200,1.0595,1.0597,1.0595,1.0595
USDCHF,20100312,111300,1.0596,1.0596,1.0594,1.0595
USDCHF,20100312,111400,1.0596,1.0596,1.0595,1.0595
USDCHF,20100312,111500,1.0596,1.0597,1.0596,1.0597
USDCHF,20100312,111600,1.0596,1.0597,1.0595,1.0595
USDCHF,20100312,111700,1.0594,1.0594,1.0593,1.0594
USDCHF,20100312,111800,1.0594,1.0594,1.0593,1.0594
USDCHF,20100312,111900,1.0593,1.0593,1.0592,1.0593
USDCHF,20100312,112000,1.0594,1.0594,1.0592,1.0592
USDCHF,20100312,112100,1.0591,1.0591,1.0586,1.0587
USDCHF,20100312,112200,1.0586,1.0589,1.0586,1.0589
USDCHF,20100312,112300,1.0588,1.0589,1.0586,1.0586
USDCHF,20100312,112400,1.0586,1.0587,1.0586,1.0587
USDCHF,20100312,112500,1.0587,1.0589,1.0587,1.0589
USDCHF,20100312,112600,1.0590,1.0590,1.0588,1.0588
USDCHF,20100312,112700,1.0589,1.0589,1.0582,1.0584
USDCHF,20100312,112800,1.0583,1.0584,1.0583,1.0583
USDCHF,20100312,112900,1.0584,1.0588,1.0584,1.0586
USDCHF,20100312,113000,1.0587,1.0588,1.0586,1.0586
USDCHF,20100312,113100,1.0585,1.0585,1.0583,1.0583
USDCHF,20100312,113200,1.0583,1.0584,1.0583,1.0584
USDCHF,20100312,113300,1.0585,1.0586,1.0585,1.0586
USDCHF,20100312,113400,1.0585,1.0587,1.0585,1.0586
USDCHF,20100312,113500,1.0585,1.0590,1.0585,1.0590
USDCHF,20100312,113600,1.0590,1.0590,1.0587,1.0588
USDCHF,20100312,113700,1.0587,1.0587,1.0580,1.0581
USDCHF,20100312,113800,1.0582,1.0582,1.0580,1.0580
USDCHF,20100312,113900,1.0581,1.0581,1.0580,1.0581
USDCHF,20100312,114000,1.0581,1.0581,1.0576,1.0576
USDCHF,20100312,114100,1.0576,1.0580,1.0576,1.0580
USDCHF,20100312,114200,1.0580,1.0581,1.0580,1.0581
USDCHF,20100312,114300,1.0581,1.0583,1.0581,1.0583
USDCHF,20100312,114400,1.0583,1.0583,1.0580,1.0580
USDCHF,20100312,114500,1.0579,1.0581,1.0579,1.0581
USDCHF,20100312,114600,1.0581,1.0583,1.0581,1.0583
USDCHF,20100312,114700,1.0583,1.0584,1.0583,1.0584
USDCHF,20100312,114800,1.0583,1.0585,1.0583,1.0585
USDCHF,20100312,114900,1.0586,1.0588,1.0586,1.0588
USDCHF,20100312,115000,1.0588,1.0590,1.0588,1.0590
USDCHF,20100312,115100,1.0591,1.0594,1.0591,1.0591
USDCHF,20100312,115200,1.0592,1.0592,1.0592,1.0592
USDCHF,20100312,115300,1.0592,1.0592,1.0591,1.0592
USDCHF,20100312,115400,1.0592,1.0593,1.0592,1.0592
USDCHF,20100312,115500,1.0593,1.0593,1.0593,1.0593
USDCHF,20100312,115600,1.0593,1.0593,1.0592,1.0592
USDCHF,20100312,115700,1.0592,1.0592,1.0591,1.0592
USDCHF,20100312,115800,1.0592,1.0592,1.0591,1.0591
USDCHF,20100312,115900,1.0591,1.0592,1.0590,1.0591
USDCHF,20100312,120000,1.0592,1.0594,1.0592,1.0594
USDCHF,20100312,120100,1.0595,1.0595,1.0595,1.0595
USDCHF,20100312,120200,1.0594,1.0596,1.0594,1.0596
USDCHF,20100312,120300,1.0596,1.0597,1.0596,1.0597
USDCHF,20100312,120400,1.0596,1.0597,1.0596,1.0597
USDCHF,20100312,120500,1.0598,1.0599,1.0598,1.0599
USDCHF,20100312,120600,1.0598,1.0598,1.0597,1.0598
USDCHF,20100312,120700,1.0599,1.0599,1.0599,1.0599
USDCHF,20100312,120800,1.0599,1.0599,1.0598,1.0598
USDCHF,20100312,120900,1.0598,1.0598,1.0597,1.0597
USDCHF,20100312,121000,1.0598,1.0599,1.0597,1.0598
USDCHF,20100312,121100,1.0599,1.0599,1.0597,1.0597
USDCHF,20100312,121200,1.0597,1.0597,1.0595,1.0595
USDCHF,20100312,121300,1.0594,1.0596,1.0594,1.0595
USDCHF,20100312,121400,1.0596,1.0597,1.0596,1.0597
USDCHF,20100312,121500,1.0597,1.0598,1.0597,1.0598
USDCHF,20100312,121600,1.0597,1.0597,1.0594,1.0594
USDCHF,20100312,121700,1.0595,1.0595,1.0594,1.0594
USDCHF,20100312,121800,1.0594,1.0595,1.0591,1.0591
USDCHF,20100312,121900,1.0590,1.0590,1.0587,1.0589
USDCHF,20100312,122000,1.0588,1.0589,1.0588,1.0589
USDCHF,20100312,122100,1.0589,1.0589,1.0589,1.0589
USDCHF,20100312,122200,1.0589,1.0589,1.0588,1.0588
USDCHF,20100312,122300,1.0588,1.0591,1.0588,1.0591
USDCHF,20100312,122400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100312,122500,1.0591,1.0593,1.0591,1.0593
USDCHF,20100312,122600,1.0592,1.0594,1.0592,1.0594
USDCHF,20100312,122700,1.0594,1.0595,1.0594,1.0594
USDCHF,20100312,122800,1.0594,1.0594,1.0593,1.0594
USDCHF,20100312,122900,1.0593,1.0595,1.0591,1.0595
USDCHF,20100312,123000,1.0594,1.0595,1.0594,1.0595
USDCHF,20100312,123100,1.0594,1.0595,1.0593,1.0594
USDCHF,20100312,123200,1.0594,1.0594,1.0594,1.0594
USDCHF,20100312,123300,1.0593,1.0593,1.0592,1.0593
USDCHF,20100312,123400,1.0594,1.0596,1.0593,1.0596
USDCHF,20100312,123500,1.0596,1.0597,1.0595,1.0597
USDCHF,20100312,123600,1.0597,1.0597,1.0594,1.0595
USDCHF,20100312,123700,1.0596,1.0596,1.0595,1.0595
USDCHF,20100312,123800,1.0594,1.0595,1.0593,1.0595
USDCHF,20100312,123900,1.0596,1.0597,1.0595,1.0595
USDCHF,20100312,124000,1.0594,1.0596,1.0594,1.0596
USDCHF,20100312,124100,1.0595,1.0596,1.0595,1.0595
USDCHF,20100312,124200,1.0595,1.0595,1.0592,1.0592
USDCHF,20100312,124300,1.0591,1.0591,1.0590,1.0590
USDCHF,20100312,124400,1.0591,1.0591,1.0590,1.0591
USDCHF,20100312,124500,1.0590,1.0590,1.0588,1.0588
USDCHF,20100312,124600,1.0589,1.0589,1.0588,1.0589
USDCHF,20100312,124700,1.0588,1.0590,1.0588,1.0588
USDCHF,20100312,124800,1.0587,1.0587,1.0587,1.0587
USDCHF,20100312,124900,1.0587,1.0587,1.0586,1.0587
USDCHF,20100312,125000,1.0586,1.0588,1.0586,1.0588
USDCHF,20100312,125100,1.0588,1.0590,1.0588,1.0590
USDCHF,20100312,125200,1.0591,1.0593,1.0590,1.0592
USDCHF,20100312,125300,1.0593,1.0595,1.0593,1.0595
USDCHF,20100312,125400,1.0596,1.0596,1.0594,1.0594
USDCHF,20100312,125500,1.0595,1.0595,1.0594,1.0595
USDCHF,20100312,125600,1.0594,1.0595,1.0594,1.0595
USDCHF,20100312,125700,1.0594,1.0597,1.0594,1.0595
USDCHF,20100312,125800,1.0595,1.0595,1.0593,1.0594
USDCHF,20100312,125900,1.0594,1.0594,1.0594,1.0594
USDCHF,20100312,130000,1.0595,1.0596,1.0595,1.0596
USDCHF,20100312,130100,1.0595,1.0595,1.0589,1.0590
USDCHF,20100312,130200,1.0589,1.0591,1.0589,1.0590
USDCHF,20100312,130300,1.0591,1.0591,1.0591,1.0591
USDCHF,20100312,130400,1.0590,1.0590,1.0588,1.0589
USDCHF,20100312,130500,1.0590,1.0592,1.0590,1.0591
USDCHF,20100312,130600,1.0591,1.0592,1.0591,1.0592
USDCHF,20100312,130700,1.0593,1.0594,1.0592,1.0592
USDCHF,20100312,130800,1.0592,1.0592,1.0591,1.0592
USDCHF,20100312,130900,1.0593,1.0595,1.0592,1.0593
USDCHF,20100312,131000,1.0592,1.0596,1.0592,1.0594
USDCHF,20100312,131100,1.0594,1.0595,1.0594,1.0595
USDCHF,20100312,131200,1.0594,1.0596,1.0594,1.0596
USDCHF,20100312,131300,1.0597,1.0597,1.0597,1.0597
USDCHF,20100312,131400,1.0597,1.0597,1.0596,1.0596
USDCHF,20100312,131500,1.0595,1.0596,1.0595,1.0596
USDCHF,20100312,131600,1.0595,1.0595,1.0594,1.0595
USDCHF,20100312,131700,1.0595,1.0597,1.0595,1.0597
USDCHF,20100312,131800,1.0597,1.0598,1.0597,1.0597
USDCHF,20100312,131900,1.0598,1.0599,1.0597,1.0597
USDCHF,20100312,132000,1.0598,1.0598,1.0598,1.0598
USDCHF,20100312,132100,1.0598,1.0599,1.0598,1.0598
USDCHF,20100312,132200,1.0598,1.0600,1.0598,1.0600
USDCHF,20100312,132300,1.0601,1.0602,1.0601,1.0602
USDCHF,20100312,132400,1.0603,1.0604,1.0603,1.0604
USDCHF,20100312,132500,1.0604,1.0604,1.0602,1.0602
USDCHF,20100312,132600,1.0601,1.0602,1.0601,1.0602
USDCHF,20100312,132700,1.0602,1.0603,1.0602,1.0602
USDCHF,20100312,132800,1.0602,1.0603,1.0601,1.0603
USDCHF,20100312,132900,1.0604,1.0604,1.0601,1.0601
USDCHF,20100312,133000,1.0602,1.0602,1.0600,1.0601
USDCHF,20100312,133100,1.0601,1.0602,1.0601,1.0602
USDCHF,20100312,133200,1.0603,1.0603,1.0601,1.0601
USDCHF,20100312,133300,1.0601,1.0601,1.0600,1.0601
USDCHF,20100312,133400,1.0602,1.0602,1.0599,1.0599
USDCHF,20100312,133500,1.0600,1.0601,1.0598,1.0600
USDCHF,20100312,133600,1.0599,1.0599,1.0598,1.0598
USDCHF,20100312,133700,1.0599,1.0599,1.0598,1.0599
USDCHF,20100312,133800,1.0599,1.0600,1.0599,1.0600
USDCHF,20100312,133900,1.0599,1.0601,1.0599,1.0601
USDCHF,20100312,134000,1.0602,1.0602,1.0600,1.0601
USDCHF,20100312,134100,1.0601,1.0601,1.0601,1.0601
USDCHF,20100312,134200,1.0602,1.0602,1.0600,1.0601
USDCHF,20100312,134300,1.0601,1.0601,1.0601,1.0601
USDCHF,20100312,134400,1.0601,1.0601,1.0600,1.0600
USDCHF,20100312,134500,1.0599,1.0600,1.0597,1.0598
USDCHF,20100312,134600,1.0598,1.0599,1.0598,1.0598
USDCHF,20100312,134700,1.0597,1.0597,1.0596,1.0597
USDCHF,20100312,134800,1.0597,1.0597,1.0594,1.0595
USDCHF,20100312,134900,1.0596,1.0596,1.0596,1.0596
USDCHF,20100312,135000,1.0595,1.0595,1.0595,1.0595
USDCHF,20100312,135100,1.0596,1.0596,1.0595,1.0595
USDCHF,20100312,135200,1.0594,1.0595,1.0593,1.0593
USDCHF,20100312,135300,1.0592,1.0593,1.0591,1.0591
USDCHF,20100312,135400,1.0590,1.0593,1.0590,1.0593
USDCHF,20100312,135500,1.0592,1.0593,1.0591,1.0593
USDCHF,20100312,135600,1.0593,1.0595,1.0593,1.0595
USDCHF,20100312,135700,1.0594,1.0595,1.0594,1.0595
USDCHF,20100312,135800,1.0594,1.0594,1.0594,1.0594
USDCHF,20100312,135900,1.0594,1.0595,1.0594,1.0595
USDCHF,20100312,140000,1.0596,1.0596,1.0595,1.0595
USDCHF,20100312,140100,1.0594,1.0594,1.0592,1.0593
USDCHF,20100312,140200,1.0594,1.0595,1.0594,1.0595
USDCHF,20100312,140300,1.0595,1.0595,1.0594,1.0595
USDCHF,20100312,140400,1.0596,1.0597,1.0596,1.0597
USDCHF,20100312,140500,1.0597,1.0597,1.0597,1.0597
USDCHF,20100312,140600,1.0596,1.0596,1.0595,1.0596
USDCHF,20100312,140700,1.0597,1.0597,1.0597,1.0597
USDCHF,20100312,140800,1.0597,1.0597,1.0596,1.0596
USDCHF,20100312,140900,1.0597,1.0597,1.0597,1.0597
USDCHF,20100312,141000,1.0596,1.0598,1.0596,1.0598
USDCHF,20100312,141100,1.0598,1.0598,1.0597,1.0597
USDCHF,20100312,141200,1.0598,1.0600,1.0598,1.0600
USDCHF,20100312,141300,1.0599,1.0600,1.0599,1.0600
USDCHF,20100312,141400,1.0600,1.0601,1.0599,1.0601
USDCHF,20100312,141500,1.0600,1.0602,1.0600,1.0602
USDCHF,20100312,141600,1.0603,1.0603,1.0601,1.0601
USDCHF,20100312,141700,1.0600,1.0600,1.0599,1.0599
USDCHF,20100312,141800,1.0599,1.0600,1.0598,1.0600
USDCHF,20100312,141900,1.0600,1.0601,1.0599,1.0599
USDCHF,20100312,142000,1.0599,1.0599,1.0597,1.0597
USDCHF,20100312,142100,1.0598,1.0604,1.0598,1.0603
USDCHF,20100312,142200,1.0602,1.0602,1.0601,1.0601
USDCHF,20100312,142300,1.0602,1.0603,1.0599,1.0599
USDCHF,20100312,142400,1.0599,1.0600,1.0599,1.0599
USDCHF,20100312,142500,1.0598,1.0598,1.0596,1.0596
USDCHF,20100312,142600,1.0595,1.0595,1.0592,1.0592
USDCHF,20100312,142700,1.0591,1.0593,1.0590,1.0592
USDCHF,20100312,142800,1.0592,1.0595,1.0592,1.0593
USDCHF,20100312,142900,1.0594,1.0594,1.0590,1.0592
USDCHF,20100312,143000,1.0593,1.0593,1.0590,1.0590
USDCHF,20100312,143100,1.0589,1.0599,1.0589,1.0598
USDCHF,20100312,143200,1.0599,1.0607,1.0598,1.0607
USDCHF,20100312,143300,1.0608,1.0608,1.0607,1.0608
USDCHF,20100312,143400,1.0609,1.0609,1.0598,1.0598
USDCHF,20100312,143500,1.0597,1.0601,1.0597,1.0599
USDCHF,20100312,143600,1.0598,1.0604,1.0597,1.0604
USDCHF,20100312,143700,1.0603,1.0603,1.0599,1.0600
USDCHF,20100312,143800,1.0601,1.0604,1.0601,1.0604
USDCHF,20100312,143900,1.0605,1.0607,1.0604,1.0607
USDCHF,20100312,144000,1.0608,1.0608,1.0604,1.0608
USDCHF,20100312,144100,1.0609,1.0612,1.0609,1.0610
USDCHF,20100312,144200,1.0609,1.0611,1.0607,1.0611
USDCHF,20100312,144300,1.0612,1.0612,1.0609,1.0609
USDCHF,20100312,144400,1.0610,1.0610,1.0607,1.0608
USDCHF,20100312,144500,1.0607,1.0608,1.0607,1.0608
USDCHF,20100312,144600,1.0608,1.0609,1.0608,1.0608
USDCHF,20100312,144700,1.0607,1.0607,1.0604,1.0605
USDCHF,20100312,144800,1.0606,1.0606,1.0605,1.0605
USDCHF,20100312,144900,1.0604,1.0606,1.0604,1.0604
USDCHF,20100312,145000,1.0603,1.0604,1.0601,1.0601
USDCHF,20100312,145100,1.0600,1.0600,1.0598,1.0600
USDCHF,20100312,145200,1.0601,1.0602,1.0601,1.0601
USDCHF,20100312,145300,1.0600,1.0604,1.0600,1.0604
USDCHF,20100312,145400,1.0604,1.0605,1.0604,1.0604
USDCHF,20100312,145500,1.0604,1.0604,1.0603,1.0603
USDCHF,20100312,145600,1.0604,1.0604,1.0601,1.0601
USDCHF,20100312,145700,1.0601,1.0604,1.0601,1.0603
USDCHF,20100312,145800,1.0602,1.0602,1.0599,1.0599
USDCHF,20100312,145900,1.0598,1.0601,1.0598,1.0600
USDCHF,20100312,150000,1.0599,1.0601,1.0599,1.0601
USDCHF,20100312,150100,1.0602,1.0603,1.0602,1.0602
USDCHF,20100312,150200,1.0601,1.0602,1.0600,1.0600
USDCHF,20100312,150300,1.0601,1.0603,1.0601,1.0603
USDCHF,20100312,150400,1.0604,1.0605,1.0603,1.0605
USDCHF,20100312,150500,1.0604,1.0604,1.0603,1.0603
USDCHF,20100312,150600,1.0603,1.0604,1.0603,1.0604
USDCHF,20100312,150700,1.0604,1.0606,1.0604,1.0606
USDCHF,20100312,150800,1.0606,1.0608,1.0606,1.0608
USDCHF,20100312,150900,1.0609,1.0610,1.0608,1.0608
USDCHF,20100312,151000,1.0607,1.0607,1.0605,1.0606
USDCHF,20100312,151100,1.0606,1.0609,1.0606,1.0609
USDCHF,20100312,151200,1.0608,1.0608,1.0606,1.0606
USDCHF,20100312,151300,1.0605,1.0605,1.0604,1.0604
USDCHF,20100312,151400,1.0605,1.0605,1.0604,1.0604
USDCHF,20100312,151500,1.0603,1.0603,1.0602,1.0603
USDCHF,20100312,151600,1.0602,1.0602,1.0601,1.0601
USDCHF,20100312,151700,1.0601,1.0603,1.0601,1.0602
USDCHF,20100312,151800,1.0603,1.0603,1.0602,1.0603
USDCHF,20100312,151900,1.0602,1.0606,1.0602,1.0606
USDCHF,20100312,152000,1.0606,1.0607,1.0606,1.0606
USDCHF,20100312,152100,1.0606,1.0611,1.0605,1.0611
USDCHF,20100312,152200,1.0610,1.0610,1.0609,1.0610
USDCHF,20100312,152300,1.0611,1.0611,1.0609,1.0609
USDCHF,20100312,152400,1.0610,1.0612,1.0610,1.0612
USDCHF,20100312,152500,1.0613,1.0614,1.0612,1.0612
USDCHF,20100312,152600,1.0611,1.0612,1.0610,1.0611
USDCHF,20100312,152700,1.0612,1.0612,1.0611,1.0611
USDCHF,20100312,152800,1.0611,1.0613,1.0611,1.0611
USDCHF,20100312,152900,1.0611,1.0612,1.0611,1.0612
USDCHF,20100312,153000,1.0611,1.0612,1.0611,1.0611
USDCHF,20100312,153100,1.0612,1.0617,1.0612,1.0617
USDCHF,20100312,153200,1.0617,1.0620,1.0616,1.0616
USDCHF,20100312,153300,1.0615,1.0616,1.0612,1.0616
USDCHF,20100312,153400,1.0615,1.0617,1.0615,1.0615
USDCHF,20100312,153500,1.0616,1.0617,1.0615,1.0617
USDCHF,20100312,153600,1.0616,1.0616,1.0614,1.0614
USDCHF,20100312,153700,1.0613,1.0613,1.0609,1.0609
USDCHF,20100312,153800,1.0610,1.0611,1.0609,1.0610
USDCHF,20100312,153900,1.0609,1.0609,1.0608,1.0608
USDCHF,20100312,154000,1.0609,1.0609,1.0606,1.0607
USDCHF,20100312,154100,1.0608,1.0611,1.0608,1.0610
USDCHF,20100312,154200,1.0610,1.0612,1.0609,1.0611
USDCHF,20100312,154300,1.0610,1.0610,1.0607,1.0608
USDCHF,20100312,154400,1.0609,1.0610,1.0608,1.0608
USDCHF,20100312,154500,1.0609,1.0611,1.0609,1.0610
USDCHF,20100312,154600,1.0611,1.0612,1.0611,1.0611
USDCHF,20100312,154700,1.0610,1.0610,1.0609,1.0609
USDCHF,20100312,154800,1.0609,1.0609,1.0606,1.0606
USDCHF,20100312,154900,1.0606,1.0608,1.0606,1.0608
USDCHF,20100312,155000,1.0607,1.0607,1.0605,1.0606
USDCHF,20100312,155100,1.0607,1.0607,1.0606,1.0607
USDCHF,20100312,155200,1.0608,1.0608,1.0607,1.0608
USDCHF,20100312,155300,1.0608,1.0608,1.0607,1.0607
USDCHF,20100312,155400,1.0608,1.0608,1.0606,1.0606
USDCHF,20100312,155500,1.0606,1.0607,1.0606,1.0607
USDCHF,20100312,155600,1.0606,1.0607,1.0606,1.0607
USDCHF,20100312,155700,1.0606,1.0608,1.0606,1.0607
USDCHF,20100312,155800,1.0606,1.0607,1.0605,1.0605
USDCHF,20100312,155900,1.0606,1.0606,1.0605,1.0605
USDCHF,20100312,160000,1.0604,1.0606,1.0603,1.0603
USDCHF,20100312,160100,1.0604,1.0607,1.0604,1.0605
USDCHF,20100312,160200,1.0604,1.0606,1.0604,1.0606
USDCHF,20100312,160300,1.0606,1.0613,1.0606,1.0613
USDCHF,20100312,160400,1.0614,1.0617,1.0611,1.0617
USDCHF,20100312,160500,1.0616,1.0616,1.0610,1.0610
USDCHF,20100312,160600,1.0611,1.0612,1.0610,1.0612
USDCHF,20100312,160700,1.0613,1.0614,1.0612,1.0612
USDCHF,20100312,160800,1.0613,1.0617,1.0612,1.0617
USDCHF,20100312,160900,1.0616,1.0616,1.0613,1.0613
USDCHF,20100312,161000,1.0613,1.0616,1.0613,1.0616
USDCHF,20100312,161100,1.0615,1.0616,1.0613,1.0613
USDCHF,20100312,161200,1.0613,1.0614,1.0612,1.0614
USDCHF,20100312,161300,1.0615,1.0615,1.0613,1.0615
USDCHF,20100312,161400,1.0616,1.0616,1.0613,1.0613
USDCHF,20100312,161500,1.0614,1.0616,1.0614,1.0615
USDCHF,20100312,161600,1.0614,1.0616,1.0614,1.0615
USDCHF,20100312,161700,1.0616,1.0617,1.0615,1.0615
USDCHF,20100312,161800,1.0614,1.0614,1.0612,1.0614
USDCHF,20100312,161900,1.0614,1.0618,1.0614,1.0618
USDCHF,20100312,162000,1.0617,1.0617,1.0613,1.0613
USDCHF,20100312,162100,1.0614,1.0615,1.0613,1.0613
USDCHF,20100312,162200,1.0614,1.0614,1.0612,1.0614
USDCHF,20100312,162300,1.0613,1.0614,1.0613,1.0613
USDCHF,20100312,162400,1.0612,1.0615,1.0612,1.0615
USDCHF,20100312,162500,1.0614,1.0614,1.0612,1.0613
USDCHF,20100312,162600,1.0612,1.0614,1.0612,1.0614
USDCHF,20100312,162700,1.0614,1.0614,1.0614,1.0614
USDCHF,20100312,162800,1.0614,1.0615,1.0614,1.0614
USDCHF,20100312,162900,1.0615,1.0615,1.0613,1.0615
USDCHF,20100312,163000,1.0614,1.0614,1.0609,1.0609
USDCHF,20100312,163100,1.0608,1.0609,1.0608,1.0608
USDCHF,20100312,163200,1.0609,1.0610,1.0609,1.0609
USDCHF,20100312,163300,1.0609,1.0610,1.0605,1.0605
USDCHF,20100312,163400,1.0606,1.0609,1.0606,1.0608
USDCHF,20100312,163500,1.0609,1.0609,1.0605,1.0605
USDCHF,20100312,163600,1.0604,1.0605,1.0604,1.0604
USDCHF,20100312,163700,1.0604,1.0604,1.0603,1.0603
USDCHF,20100312,163800,1.0604,1.0604,1.0603,1.0603
USDCHF,20100312,163900,1.0602,1.0602,1.0601,1.0602
USDCHF,20100312,164000,1.0603,1.0603,1.0599,1.0600
USDCHF,20100312,164100,1.0599,1.0599,1.0592,1.0594
USDCHF,20100312,164200,1.0595,1.0595,1.0591,1.0592
USDCHF,20100312,164300,1.0592,1.0592,1.0591,1.0591
USDCHF,20100312,164400,1.0592,1.0593,1.0592,1.0593
USDCHF,20100312,164500,1.0592,1.0594,1.0592,1.0594
USDCHF,20100312,164600,1.0594,1.0595,1.0594,1.0595
USDCHF,20100312,164700,1.0594,1.0597,1.0594,1.0596
USDCHF,20100312,164800,1.0597,1.0598,1.0597,1.0598
USDCHF,20100312,164900,1.0599,1.0599,1.0595,1.0596
USDCHF,20100312,165000,1.0595,1.0596,1.0595,1.0596
USDCHF,20100312,165100,1.0595,1.0595,1.0593,1.0593
USDCHF,20100312,165200,1.0592,1.0595,1.0591,1.0595
USDCHF,20100312,165300,1.0596,1.0597,1.0596,1.0597
USDCHF,20100312,165400,1.0596,1.0597,1.0596,1.0596
USDCHF,20100312,165500,1.0596,1.0596,1.0595,1.0596
USDCHF,20100312,165600,1.0595,1.0595,1.0593,1.0593
USDCHF,20100312,165700,1.0594,1.0594,1.0592,1.0594
USDCHF,20100312,165800,1.0594,1.0596,1.0594,1.0596
USDCHF,20100312,165900,1.0595,1.0598,1.0595,1.0598
USDCHF,20100312,170000,1.0598,1.0600,1.0598,1.0598
USDCHF,20100312,170100,1.0597,1.0602,1.0597,1.0601
USDCHF,20100312,170200,1.0600,1.0601,1.0599,1.0599
USDCHF,20100312,170300,1.0600,1.0600,1.0599,1.0599
USDCHF,20100312,170400,1.0599,1.0599,1.0599,1.0599
USDCHF,20100312,170500,1.0599,1.0599,1.0599,1.0599
USDCHF,20100312,170600,1.0600,1.0600,1.0599,1.0599
USDCHF,20100312,170700,1.0598,1.0598,1.0593,1.0593
USDCHF,20100312,170800,1.0592,1.0595,1.0592,1.0594
USDCHF,20100312,170900,1.0594,1.0595,1.0593,1.0594
USDCHF,20100312,171000,1.0593,1.0594,1.0591,1.0594
USDCHF,20100312,171100,1.0595,1.0596,1.0594,1.0594
USDCHF,20100312,171200,1.0593,1.0595,1.0593,1.0595
USDCHF,20100312,171300,1.0596,1.0597,1.0596,1.0597
USDCHF,20100312,171400,1.0597,1.0598,1.0597,1.0598
USDCHF,20100312,171500,1.0599,1.0599,1.0597,1.0598
USDCHF,20100312,171600,1.0597,1.0597,1.0595,1.0595
USDCHF,20100312,171700,1.0594,1.0594,1.0591,1.0591
USDCHF,20100312,171800,1.0590,1.0590,1.0587,1.0587
USDCHF,20100312,171900,1.0586,1.0589,1.0585,1.0589
USDCHF,20100312,172000,1.0588,1.0588,1.0587,1.0588
USDCHF,20100312,172100,1.0587,1.0587,1.0585,1.0585
USDCHF,20100312,172200,1.0584,1.0585,1.0581,1.0581
USDCHF,20100312,172300,1.0581,1.0582,1.0580,1.0581
USDCHF,20100312,172400,1.0582,1.0584,1.0582,1.0584
USDCHF,20100312,172500,1.0585,1.0585,1.0584,1.0585
USDCHF,20100312,172600,1.0586,1.0588,1.0586,1.0587
USDCHF,20100312,172700,1.0587,1.0588,1.0587,1.0588
USDCHF,20100312,172800,1.0588,1.0588,1.0587,1.0588
USDCHF,20100312,172900,1.0589,1.0590,1.0588,1.0589
USDCHF,20100312,173000,1.0590,1.0593,1.0590,1.0592
USDCHF,20100312,173100,1.0591,1.0593,1.0590,1.0591
USDCHF,20100312,173200,1.0592,1.0592,1.0590,1.0590
USDCHF,20100312,173300,1.0590,1.0590,1.0589,1.0589
USDCHF,20100312,173400,1.0588,1.0589,1.0588,1.0588
USDCHF,20100312,173500,1.0587,1.0588,1.0586,1.0586
USDCHF,20100312,173600,1.0585,1.0585,1.0583,1.0583
USDCHF,20100312,173700,1.0582,1.0586,1.0582,1.0586
USDCHF,20100312,173800,1.0587,1.0587,1.0586,1.0587
USDCHF,20100312,173900,1.0587,1.0587,1.0586,1.0587
USDCHF,20100312,174000,1.0586,1.0586,1.0584,1.0585
USDCHF,20100312,174100,1.0586,1.0586,1.0586,1.0586
USDCHF,20100312,174200,1.0586,1.0586,1.0586,1.0586
USDCHF,20100312,174300,1.0585,1.0586,1.0585,1.0585
USDCHF,20100312,174400,1.0585,1.0585,1.0582,1.0582
USDCHF,20100312,174500,1.0583,1.0587,1.0583,1.0587
USDCHF,20100312,174600,1.0587,1.0593,1.0587,1.0593
USDCHF,20100312,174700,1.0593,1.0593,1.0591,1.0592
USDCHF,20100312,174800,1.0591,1.0591,1.0590,1.0590
USDCHF,20100312,174900,1.0590,1.0592,1.0590,1.0592
USDCHF,20100312,175000,1.0593,1.0594,1.0592,1.0592
USDCHF,20100312,175100,1.0592,1.0598,1.0592,1.0597
USDCHF,20100312,175200,1.0596,1.0598,1.0596,1.0597
USDCHF,20100312,175300,1.0596,1.0596,1.0595,1.0595
USDCHF,20100312,175400,1.0596,1.0597,1.0596,1.0597
USDCHF,20100312,175500,1.0598,1.0598,1.0595,1.0596
USDCHF,20100312,175600,1.0595,1.0595,1.0595,1.0595
USDCHF,20100312,175700,1.0594,1.0594,1.0593,1.0594
USDCHF,20100312,175800,1.0593,1.0593,1.0591,1.0591
USDCHF,20100312,175900,1.0591,1.0591,1.0590,1.0591
USDCHF,20100312,180000,1.0591,1.0598,1.0591,1.0598
USDCHF,20100312,180100,1.0597,1.0598,1.0597,1.0598
USDCHF,20100312,180200,1.0599,1.0602,1.0599,1.0600
USDCHF,20100312,180300,1.0598,1.0598,1.0595,1.0596
USDCHF,20100312,180400,1.0595,1.0597,1.0595,1.0597
USDCHF,20100312,180500,1.0598,1.0599,1.0598,1.0598
USDCHF,20100312,180600,1.0597,1.0597,1.0597,1.0597
USDCHF,20100312,180700,1.0597,1.0597,1.0594,1.0594
USDCHF,20100312,180800,1.0594,1.0594,1.0592,1.0593
USDCHF,20100312,180900,1.0592,1.0596,1.0592,1.0596
USDCHF,20100312,181000,1.0596,1.0598,1.0595,1.0598
USDCHF,20100312,181100,1.0597,1.0598,1.0595,1.0595
USDCHF,20100312,181200,1.0596,1.0596,1.0593,1.0593
USDCHF,20100312,181300,1.0593,1.0595,1.0593,1.0594
USDCHF,20100312,181400,1.0593,1.0594,1.0591,1.0591
USDCHF,20100312,181500,1.0590,1.0592,1.0590,1.0591
USDCHF,20100312,181600,1.0592,1.0594,1.0592,1.0593
USDCHF,20100312,181700,1.0592,1.0595,1.0592,1.0594
USDCHF,20100312,181800,1.0593,1.0594,1.0593,1.0594
USDCHF,20100312,181900,1.0593,1.0593,1.0591,1.0591
USDCHF,20100312,182000,1.0590,1.0595,1.0590,1.0594
USDCHF,20100312,182100,1.0595,1.0595,1.0594,1.0594
USDCHF,20100312,182200,1.0594,1.0595,1.0594,1.0595
USDCHF,20100312,182300,1.0596,1.0597,1.0594,1.0594
USDCHF,20100312,182400,1.0595,1.0595,1.0591,1.0591
USDCHF,20100312,182500,1.0590,1.0591,1.0589,1.0589
USDCHF,20100312,182600,1.0589,1.0592,1.0589,1.0592
USDCHF,20100312,182700,1.0591,1.0592,1.0590,1.0591
USDCHF,20100312,182800,1.0590,1.0593,1.0590,1.0592
USDCHF,20100312,182900,1.0592,1.0592,1.0591,1.0591
USDCHF,20100312,183000,1.0591,1.0592,1.0591,1.0592
USDCHF,20100312,183100,1.0592,1.0592,1.0592,1.0592
USDCHF,20100312,183200,1.0593,1.0593,1.0592,1.0593
USDCHF,20100312,183300,1.0592,1.0594,1.0592,1.0593
USDCHF,20100312,183400,1.0594,1.0595,1.0594,1.0595
USDCHF,20100312,183500,1.0595,1.0595,1.0594,1.0594
USDCHF,20100312,183600,1.0595,1.0596,1.0595,1.0596
USDCHF,20100312,183700,1.0596,1.0598,1.0596,1.0598
USDCHF,20100312,183800,1.0597,1.0597,1.0596,1.0596
USDCHF,20100312,183900,1.0597,1.0597,1.0597,1.0597
USDCHF,20100312,184000,1.0597,1.0598,1.0597,1.0598
USDCHF,20100312,184100,1.0597,1.0597,1.0596,1.0597
USDCHF,20100312,184200,1.0597,1.0597,1.0594,1.0594
USDCHF,20100312,184300,1.0595,1.0598,1.0595,1.0598
USDCHF,20100312,184400,1.0597,1.0598,1.0597,1.0598
USDCHF,20100312,184500,1.0597,1.0599,1.0597,1.0599
USDCHF,20100312,184600,1.0599,1.0599,1.0598,1.0599
USDCHF,20100312,184700,1.0600,1.0601,1.0599,1.0599
USDCHF,20100312,184800,1.0599,1.0599,1.0598,1.0598
USDCHF,20100312,184900,1.0597,1.0598,1.0597,1.0597
USDCHF,20100312,185000,1.0597,1.0597,1.0595,1.0595
USDCHF,20100312,185100,1.0595,1.0595,1.0595,1.0595
USDCHF,20100312,185200,1.0595,1.0595,1.0594,1.0594
USDCHF,20100312,185300,1.0595,1.0595,1.0594,1.0595
USDCHF,20100312,185400,1.0596,1.0596,1.0595,1.0595
USDCHF,20100312,185500,1.0596,1.0596,1.0595,1.0595
USDCHF,20100312,185600,1.0596,1.0596,1.0595,1.0595
USDCHF,20100312,185700,1.0595,1.0595,1.0594,1.0595
USDCHF,20100312,185800,1.0594,1.0594,1.0594,1.0594
USDCHF,20100312,185900,1.0594,1.0594,1.0594,1.0594
USDCHF,20100312,190000,1.0594,1.0595,1.0594,1.0595
USDCHF,20100312,190100,1.0595,1.0596,1.0595,1.0595
USDCHF,20100312,190200,1.0596,1.0596,1.0595,1.0595
USDCHF,20100312,190300,1.0595,1.0596,1.0595,1.0596
USDCHF,20100312,190400,1.0596,1.0596,1.0595,1.0595
USDCHF,20100312,190500,1.0595,1.0595,1.0595,1.0595
USDCHF,20100312,190600,1.0594,1.0596,1.0594,1.0596
USDCHF,20100312,190700,1.0596,1.0596,1.0595,1.0595
USDCHF,20100312,190800,1.0594,1.0595,1.0594,1.0595
USDCHF,20100312,190900,1.0596,1.0596,1.0595,1.0596
USDCHF,20100312,191000,1.0595,1.0596,1.0595,1.0595
USDCHF,20100312,191100,1.0596,1.0596,1.0595,1.0595
USDCHF,20100312,191200,1.0595,1.0595,1.0594,1.0594
USDCHF,20100312,191300,1.0595,1.0595,1.0594,1.0594
USDCHF,20100312,191400,1.0595,1.0595,1.0595,1.0595
USDCHF,20100312,191500,1.0594,1.0595,1.0594,1.0594
USDCHF,20100312,191600,1.0594,1.0594,1.0594,1.0594
USDCHF,20100312,191700,1.0594,1.0594,1.0593,1.0593
USDCHF,20100312,191800,1.0593,1.0594,1.0593,1.0594
USDCHF,20100312,191900,1.0593,1.0594,1.0593,1.0594
USDCHF,20100312,192000,1.0594,1.0595,1.0593,1.0595
USDCHF,20100312,192100,1.0596,1.0596,1.0595,1.0595
USDCHF,20100312,192200,1.0595,1.0595,1.0594,1.0594
USDCHF,20100312,192300,1.0594,1.0594,1.0592,1.0592
USDCHF,20100312,192400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100312,192500,1.0592,1.0592,1.0591,1.0591
USDCHF,20100312,192600,1.0592,1.0592,1.0591,1.0591
USDCHF,20100312,192700,1.0590,1.0592,1.0590,1.0592
USDCHF,20100312,192800,1.0592,1.0592,1.0591,1.0592
USDCHF,20100312,192900,1.0592,1.0592,1.0592,1.0592
USDCHF,20100312,193000,1.0591,1.0591,1.0590,1.0591
USDCHF,20100312,193100,1.0590,1.0591,1.0590,1.0591
USDCHF,20100312,193200,1.0591,1.0591,1.0589,1.0589
USDCHF,20100312,193300,1.0590,1.0590,1.0589,1.0589
USDCHF,20100312,193400,1.0589,1.0589,1.0589,1.0589
USDCHF,20100312,193500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100312,193600,1.0590,1.0590,1.0589,1.0590
USDCHF,20100312,193700,1.0590,1.0590,1.0589,1.0589
USDCHF,20100312,193800,1.0589,1.0590,1.0589,1.0590
USDCHF,20100312,193900,1.0590,1.0590,1.0589,1.0590
USDCHF,20100312,194000,1.0589,1.0590,1.0587,1.0587
USDCHF,20100312,194100,1.0587,1.0588,1.0587,1.0587
USDCHF,20100312,194200,1.0587,1.0588,1.0587,1.0588
USDCHF,20100312,194300,1.0587,1.0587,1.0587,1.0587
USDCHF,20100312,194400,1.0586,1.0587,1.0586,1.0587
USDCHF,20100312,194500,1.0587,1.0588,1.0587,1.0587
USDCHF,20100312,194600,1.0587,1.0587,1.0587,1.0587
USDCHF,20100312,194700,1.0587,1.0587,1.0587,1.0587
USDCHF,20100312,194800,1.0587,1.0587,1.0586,1.0586
USDCHF,20100312,194900,1.0586,1.0588,1.0586,1.0587
USDCHF,20100312,195000,1.0587,1.0587,1.0586,1.0587
USDCHF,20100312,195100,1.0587,1.0587,1.0587,1.0587
USDCHF,20100312,195200,1.0588,1.0588,1.0587,1.0588
USDCHF,20100312,195300,1.0589,1.0590,1.0588,1.0588
USDCHF,20100312,195400,1.0589,1.0591,1.0589,1.0591
USDCHF,20100312,195500,1.0590,1.0592,1.0590,1.0592
USDCHF,20100312,195600,1.0592,1.0593,1.0592,1.0592
USDCHF,20100312,195700,1.0592,1.0592,1.0591,1.0591
USDCHF,20100312,195800,1.0591,1.0591,1.0589,1.0589
USDCHF,20100312,195900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100312,200000,1.0588,1.0588,1.0586,1.0586
USDCHF,20100312,200100,1.0587,1.0587,1.0585,1.0587
USDCHF,20100312,200200,1.0587,1.0587,1.0587,1.0587
USDCHF,20100312,200300,1.0586,1.0586,1.0583,1.0583
USDCHF,20100312,200400,1.0584,1.0584,1.0583,1.0584
USDCHF,20100312,200500,1.0584,1.0584,1.0583,1.0583
USDCHF,20100312,200600,1.0583,1.0584,1.0583,1.0584
USDCHF,20100312,200700,1.0584,1.0584,1.0583,1.0583
USDCHF,20100312,200800,1.0583,1.0583,1.0582,1.0582
USDCHF,20100312,200900,1.0582,1.0583,1.0582,1.0583
USDCHF,20100312,201000,1.0582,1.0584,1.0582,1.0583
USDCHF,20100312,201100,1.0583,1.0583,1.0582,1.0582
USDCHF,20100312,201200,1.0583,1.0583,1.0582,1.0583
USDCHF,20100312,201300,1.0583,1.0584,1.0582,1.0584
USDCHF,20100312,201400,1.0584,1.0584,1.0584,1.0584
USDCHF,20100312,201500,1.0584,1.0584,1.0583,1.0583
USDCHF,20100312,201600,1.0583,1.0583,1.0582,1.0583
USDCHF,20100312,201700,1.0583,1.0583,1.0582,1.0583
USDCHF,20100312,201800,1.0583,1.0583,1.0582,1.0583
USDCHF,20100312,201900,1.0583,1.0583,1.0583,1.0583
USDCHF,20100312,202000,1.0583,1.0583,1.0583,1.0583
USDCHF,20100312,202100,1.0583,1.0583,1.0583,1.0583
USDCHF,20100312,202200,1.0583,1.0585,1.0583,1.0584
USDCHF,20100312,202300,1.0584,1.0584,1.0584,1.0584
USDCHF,20100312,202400,1.0585,1.0586,1.0585,1.0586
USDCHF,20100312,202500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100312,202600,1.0586,1.0587,1.0586,1.0587
USDCHF,20100312,202700,1.0586,1.0586,1.0585,1.0585
USDCHF,20100312,202800,1.0585,1.0585,1.0584,1.0585
USDCHF,20100312,202900,1.0586,1.0588,1.0585,1.0588
USDCHF,20100312,203000,1.0587,1.0588,1.0587,1.0587
USDCHF,20100312,203100,1.0586,1.0587,1.0586,1.0587
USDCHF,20100312,203200,1.0586,1.0587,1.0586,1.0586
USDCHF,20100312,203300,1.0586,1.0586,1.0586,1.0586
USDCHF,20100312,203400,1.0586,1.0587,1.0586,1.0586
USDCHF,20100312,203500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100312,203600,1.0586,1.0586,1.0586,1.0586
USDCHF,20100312,203700,1.0587,1.0587,1.0586,1.0586
USDCHF,20100312,203800,1.0586,1.0587,1.0586,1.0587
USDCHF,20100312,203900,1.0587,1.0588,1.0587,1.0588
USDCHF,20100312,204000,1.0588,1.0588,1.0588,1.0588
USDCHF,20100312,204100,1.0588,1.0588,1.0587,1.0588
USDCHF,20100312,204200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100312,204300,1.0588,1.0588,1.0588,1.0588
USDCHF,20100312,204400,1.0588,1.0588,1.0587,1.0587
USDCHF,20100312,204500,1.0587,1.0588,1.0587,1.0588
USDCHF,20100312,204600,1.0588,1.0588,1.0587,1.0588
USDCHF,20100312,204700,1.0587,1.0588,1.0587,1.0587
USDCHF,20100312,204800,1.0588,1.0588,1.0587,1.0588
USDCHF,20100312,204900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100312,205000,1.0588,1.0588,1.0588,1.0588
USDCHF,20100312,205100,1.0588,1.0589,1.0588,1.0589
USDCHF,20100312,205200,1.0590,1.0590,1.0590,1.0590
USDCHF,20100312,205300,1.0590,1.0590,1.0588,1.0589
USDCHF,20100312,205400,1.0588,1.0588,1.0587,1.0588
USDCHF,20100312,205500,1.0587,1.0587,1.0587,1.0587
USDCHF,20100312,205600,1.0587,1.0589,1.0586,1.0589
USDCHF,20100312,205700,1.0590,1.0591,1.0590,1.0591
USDCHF,20100312,205800,1.0591,1.0592,1.0591,1.0591
USDCHF,20100312,205900,1.0592,1.0592,1.0591,1.0591
USDCHF,20100312,210000,1.0592,1.0592,1.0590,1.0590
USDCHF,20100312,210100,1.0591,1.0592,1.0590,1.0592
USDCHF,20100312,210200,1.0591,1.0591,1.0591,1.0591
USDCHF,20100312,210300,1.0591,1.0591,1.0590,1.0590
USDCHF,20100312,210400,1.0590,1.0590,1.0589,1.0589
USDCHF,20100312,210500,1.0590,1.0591,1.0590,1.0590
USDCHF,20100312,210600,1.0589,1.0590,1.0589,1.0590
USDCHF,20100312,210700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100312,210800,1.0589,1.0590,1.0589,1.0589
USDCHF,20100312,210900,1.0588,1.0588,1.0587,1.0588
USDCHF,20100312,211000,1.0588,1.0588,1.0587,1.0587
USDCHF,20100312,211100,1.0588,1.0590,1.0588,1.0590
USDCHF,20100312,211200,1.0589,1.0589,1.0588,1.0588
USDCHF,20100312,211300,1.0588,1.0588,1.0587,1.0587
USDCHF,20100312,211400,1.0588,1.0588,1.0587,1.0588
USDCHF,20100312,211500,1.0587,1.0587,1.0587,1.0587
USDCHF,20100312,211600,1.0588,1.0588,1.0587,1.0588
USDCHF,20100312,211700,1.0589,1.0589,1.0588,1.0588
USDCHF,20100312,211800,1.0588,1.0588,1.0588,1.0588
USDCHF,20100312,211900,1.0587,1.0587,1.0587,1.0587
USDCHF,20100312,212000,1.0586,1.0588,1.0586,1.0587
USDCHF,20100312,212100,1.0588,1.0588,1.0587,1.0587
USDCHF,20100312,212200,1.0587,1.0587,1.0585,1.0585
USDCHF,20100312,212300,1.0585,1.0586,1.0585,1.0586
USDCHF,20100312,212400,1.0587,1.0587,1.0586,1.0586
USDCHF,20100312,212500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100312,212600,1.0585,1.0585,1.0584,1.0584
USDCHF,20100312,212700,1.0585,1.0586,1.0584,1.0584
USDCHF,20100312,212800,1.0584,1.0584,1.0583,1.0584
USDCHF,20100312,212900,1.0584,1.0584,1.0584,1.0584
USDCHF,20100312,213000,1.0585,1.0586,1.0584,1.0585
USDCHF,20100312,213100,1.0585,1.0586,1.0584,1.0586
USDCHF,20100312,213200,1.0586,1.0586,1.0585,1.0585
USDCHF,20100312,213300,1.0585,1.0585,1.0583,1.0583
USDCHF,20100312,213400,1.0584,1.0585,1.0584,1.0584
USDCHF,20100312,213500,1.0584,1.0584,1.0584,1.0584
USDCHF,20100312,213600,1.0584,1.0585,1.0584,1.0584
USDCHF,20100312,213700,1.0584,1.0584,1.0583,1.0583
USDCHF,20100312,213800,1.0584,1.0584,1.0584,1.0584
USDCHF,20100312,213900,1.0584,1.0584,1.0583,1.0583
USDCHF,20100312,214000,1.0583,1.0583,1.0582,1.0583
USDCHF,20100312,214100,1.0582,1.0583,1.0582,1.0582
USDCHF,20100312,214200,1.0582,1.0583,1.0582,1.0582
USDCHF,20100312,214300,1.0582,1.0583,1.0582,1.0583
USDCHF,20100312,214400,1.0583,1.0583,1.0582,1.0582
USDCHF,20100312,214500,1.0582,1.0582,1.0582,1.0582
USDCHF,20100312,214600,1.0583,1.0583,1.0579,1.0579
USDCHF,20100312,214700,1.0579,1.0580,1.0579,1.0580
USDCHF,20100312,214800,1.0580,1.0580,1.0579,1.0580
USDCHF,20100312,214900,1.0579,1.0580,1.0579,1.0580
USDCHF,20100312,215000,1.0580,1.0580,1.0580,1.0580
USDCHF,20100312,215100,1.0580,1.0581,1.0580,1.0581
USDCHF,20100312,215200,1.0581,1.0583,1.0581,1.0582
USDCHF,20100312,215300,1.0583,1.0583,1.0582,1.0583
USDCHF,20100312,215400,1.0582,1.0582,1.0581,1.0582
USDCHF,20100312,215500,1.0582,1.0583,1.0582,1.0583
USDCHF,20100312,215600,1.0582,1.0582,1.0582,1.0582
USDCHF,20100312,215700,1.0582,1.0582,1.0581,1.0582
USDCHF,20100312,215800,1.0582,1.0583,1.0582,1.0583
USDCHF,20100312,215900,1.0583,1.0583,1.0583,1.0583
USDCHF,20100312,220000,1.0584,1.0584,1.0581,1.0581
USDJPY,20100312,000100,90.58,90.58,90.58,90.58
USDJPY,20100312,000200,90.58,90.60,90.58,90.60
USDJPY,20100312,000300,90.60,90.62,90.60,90.62
USDJPY,20100312,000400,90.61,90.65,90.61,90.65
USDJPY,20100312,000500,90.64,90.65,90.64,90.65
USDJPY,20100312,000600,90.64,90.65,90.64,90.65
USDJPY,20100312,000700,90.66,90.67,90.66,90.66
USDJPY,20100312,000800,90.65,90.66,90.65,90.65
USDJPY,20100312,000900,90.64,90.65,90.64,90.65
USDJPY,20100312,001000,90.64,90.64,90.64,90.64
USDJPY,20100312,001100,90.64,90.65,90.64,90.64
USDJPY,20100312,001200,90.65,90.66,90.65,90.65
USDJPY,20100312,001300,90.65,90.67,90.64,90.67
USDJPY,20100312,001400,90.68,90.69,90.68,90.69
USDJPY,20100312,001500,90.68,90.69,90.67,90.68
USDJPY,20100312,001600,90.69,90.70,90.69,90.70
USDJPY,20100312,001700,90.71,90.72,90.70,90.70
USDJPY,20100312,001800,90.71,90.71,90.69,90.69
USDJPY,20100312,001900,90.69,90.70,90.69,90.69
USDJPY,20100312,002000,90.68,90.68,90.67,90.68
USDJPY,20100312,002100,90.67,90.67,90.65,90.65
USDJPY,20100312,002200,90.65,90.67,90.64,90.67
USDJPY,20100312,002300,90.67,90.67,90.67,90.67
USDJPY,20100312,002400,90.67,90.68,90.67,90.68
USDJPY,20100312,002500,90.69,90.69,90.67,90.67
USDJPY,20100312,002600,90.68,90.69,90.67,90.69
USDJPY,20100312,002700,90.68,90.69,90.68,90.68
USDJPY,20100312,002800,90.67,90.67,90.67,90.67
USDJPY,20100312,002900,90.67,90.67,90.67,90.67
USDJPY,20100312,003000,90.67,90.67,90.66,90.67
USDJPY,20100312,003100,90.67,90.67,90.65,90.65
USDJPY,20100312,003200,90.65,90.65,90.65,90.65
USDJPY,20100312,003300,90.65,90.65,90.65,90.65
USDJPY,20100312,003400,90.65,90.65,90.65,90.65
USDJPY,20100312,003500,90.64,90.64,90.62,90.64
USDJPY,20100312,003600,90.64,90.65,90.64,90.65
USDJPY,20100312,003700,90.64,90.64,90.64,90.64
USDJPY,20100312,003800,90.64,90.64,90.64,90.64
USDJPY,20100312,003900,90.64,90.64,90.63,90.63
USDJPY,20100312,004000,90.64,90.64,90.63,90.64
USDJPY,20100312,004100,90.64,90.64,90.64,90.64
USDJPY,20100312,004200,90.64,90.64,90.64,90.64
USDJPY,20100312,004300,90.64,90.65,90.64,90.64
USDJPY,20100312,004400,90.65,90.66,90.65,90.66
USDJPY,20100312,004500,90.65,90.65,90.64,90.64
USDJPY,20100312,004600,90.65,90.65,90.64,90.65
USDJPY,20100312,004700,90.65,90.65,90.65,90.65
USDJPY,20100312,004800,90.65,90.66,90.65,90.65
USDJPY,20100312,004900,90.65,90.66,90.64,90.64
USDJPY,20100312,005000,90.65,90.65,90.65,90.65
USDJPY,20100312,005100,90.64,90.64,90.63,90.63
USDJPY,20100312,005200,90.62,90.62,90.61,90.61
USDJPY,20100312,005300,90.62,90.64,90.61,90.64
USDJPY,20100312,005400,90.63,90.64,90.63,90.64
USDJPY,20100312,005500,90.63,90.64,90.63,90.64
USDJPY,20100312,005600,90.63,90.64,90.63,90.64
USDJPY,20100312,005700,90.64,90.64,90.63,90.63
USDJPY,20100312,005800,90.63,90.64,90.63,90.64
USDJPY,20100312,005900,90.64,90.64,90.64,90.64
USDJPY,20100312,010000,90.64,90.65,90.63,90.64
USDJPY,20100312,010100,90.65,90.65,90.62,90.62
USDJPY,20100312,010200,90.63,90.65,90.63,90.65
USDJPY,20100312,010300,90.64,90.66,90.64,90.66
USDJPY,20100312,010400,90.67,90.67,90.67,90.67
USDJPY,20100312,010500,90.67,90.67,90.66,90.66
USDJPY,20100312,010600,90.67,90.67,90.66,90.67
USDJPY,20100312,010700,90.66,90.67,90.65,90.66
USDJPY,20100312,010800,90.67,90.67,90.67,90.67
USDJPY,20100312,010900,90.67,90.67,90.67,90.67
USDJPY,20100312,011000,90.67,90.67,90.65,90.65
USDJPY,20100312,011100,90.66,90.66,90.65,90.65
USDJPY,20100312,011200,90.66,90.67,90.66,90.67
USDJPY,20100312,011300,90.67,90.67,90.66,90.66
USDJPY,20100312,011400,90.66,90.67,90.66,90.67
USDJPY,20100312,011500,90.67,90.67,90.66,90.66
USDJPY,20100312,011600,90.67,90.67,90.66,90.67
USDJPY,20100312,011700,90.66,90.67,90.66,90.66
USDJPY,20100312,011800,90.65,90.65,90.64,90.64
USDJPY,20100312,011900,90.64,90.65,90.64,90.65
USDJPY,20100312,012000,90.64,90.65,90.64,90.64
USDJPY,20100312,012100,90.65,90.65,90.65,90.65
USDJPY,20100312,012200,90.64,90.65,90.64,90.65
USDJPY,20100312,012300,90.64,90.65,90.64,90.65
USDJPY,20100312,012400,90.64,90.65,90.64,90.64
USDJPY,20100312,012500,90.64,90.67,90.64,90.67
USDJPY,20100312,012600,90.66,90.66,90.65,90.65
USDJPY,20100312,012700,90.64,90.64,90.63,90.64
USDJPY,20100312,012800,90.63,90.63,90.61,90.61
USDJPY,20100312,012900,90.60,90.60,90.59,90.59
USDJPY,20100312,013000,90.59,90.59,90.58,90.58
USDJPY,20100312,013100,90.59,90.61,90.59,90.60
USDJPY,20100312,013200,90.60,90.60,90.60,90.60
USDJPY,20100312,013300,90.60,90.61,90.60,90.61
USDJPY,20100312,013400,90.60,90.60,90.59,90.60
USDJPY,20100312,013500,90.60,90.61,90.60,90.61
USDJPY,20100312,013600,90.61,90.62,90.61,90.61
USDJPY,20100312,013700,90.61,90.61,90.59,90.59
USDJPY,20100312,013800,90.60,90.61,90.58,90.58
USDJPY,20100312,013900,90.58,90.60,90.58,90.60
USDJPY,20100312,014000,90.60,90.60,90.59,90.59
USDJPY,20100312,014100,90.60,90.62,90.60,90.62
USDJPY,20100312,014200,90.62,90.62,90.61,90.61
USDJPY,20100312,014300,90.61,90.61,90.60,90.60
USDJPY,20100312,014400,90.59,90.59,90.59,90.59
USDJPY,20100312,014500,90.59,90.60,90.59,90.60
USDJPY,20100312,014600,90.60,90.61,90.59,90.61
USDJPY,20100312,014700,90.61,90.61,90.60,90.60
USDJPY,20100312,014800,90.60,90.60,90.60,90.60
USDJPY,20100312,014900,90.59,90.61,90.59,90.61
USDJPY,20100312,015000,90.60,90.61,90.60,90.60
USDJPY,20100312,015100,90.61,90.61,90.61,90.61
USDJPY,20100312,015200,90.61,90.61,90.61,90.61
USDJPY,20100312,015300,90.61,90.61,90.61,90.61
USDJPY,20100312,015400,90.60,90.60,90.60,90.60
USDJPY,20100312,015500,90.59,90.59,90.58,90.59
USDJPY,20100312,015600,90.60,90.61,90.60,90.60
USDJPY,20100312,015700,90.60,90.61,90.60,90.60
USDJPY,20100312,015800,90.60,90.60,90.59,90.59
USDJPY,20100312,015900,90.59,90.59,90.58,90.59
USDJPY,20100312,020000,90.59,90.59,90.58,90.58
USDJPY,20100312,020100,90.59,90.59,90.59,90.59
USDJPY,20100312,020200,90.59,90.60,90.59,90.59
USDJPY,20100312,020300,90.59,90.59,90.59,90.59
USDJPY,20100312,020400,90.59,90.60,90.59,90.60
USDJPY,20100312,020500,90.61,90.61,90.60,90.60
USDJPY,20100312,020600,90.59,90.60,90.59,90.60
USDJPY,20100312,020700,90.61,90.61,90.59,90.60
USDJPY,20100312,020800,90.61,90.61,90.61,90.61
USDJPY,20100312,020900,90.61,90.61,90.59,90.59
USDJPY,20100312,021000,90.60,90.60,90.59,90.59
USDJPY,20100312,021100,90.59,90.60,90.59,90.59
USDJPY,20100312,021200,90.58,90.58,90.56,90.56
USDJPY,20100312,021300,90.56,90.57,90.56,90.57
USDJPY,20100312,021400,90.57,90.58,90.56,90.57
USDJPY,20100312,021500,90.56,90.57,90.56,90.57
USDJPY,20100312,021600,90.56,90.56,90.50,90.50
USDJPY,20100312,021700,90.49,90.52,90.48,90.52
USDJPY,20100312,021800,90.53,90.53,90.53,90.53
USDJPY,20100312,021900,90.53,90.53,90.53,90.53
USDJPY,20100312,022000,90.52,90.52,90.51,90.51
USDJPY,20100312,022100,90.51,90.54,90.51,90.54
USDJPY,20100312,022200,90.54,90.54,90.54,90.54
USDJPY,20100312,022300,90.54,90.55,90.54,90.55
USDJPY,20100312,022400,90.55,90.55,90.54,90.54
USDJPY,20100312,022500,90.53,90.53,90.53,90.53
USDJPY,20100312,022600,90.53,90.54,90.53,90.54
USDJPY,20100312,022700,90.53,90.53,90.52,90.53
USDJPY,20100312,022800,90.54,90.54,90.53,90.53
USDJPY,20100312,022900,90.53,90.53,90.52,90.52
USDJPY,20100312,023000,90.51,90.53,90.51,90.51
USDJPY,20100312,023100,90.50,90.50,90.50,90.50
USDJPY,20100312,023200,90.51,90.51,90.50,90.50
USDJPY,20100312,023300,90.50,90.51,90.50,90.51
USDJPY,20100312,023400,90.50,90.50,90.50,90.50
USDJPY,20100312,023500,90.50,90.50,90.50,90.50
USDJPY,20100312,023600,90.50,90.50,90.50,90.50
USDJPY,20100312,023700,90.50,90.50,90.50,90.50
USDJPY,20100312,023800,90.50,90.51,90.50,90.51
USDJPY,20100312,023900,90.51,90.51,90.50,90.51
USDJPY,20100312,024000,90.51,90.51,90.50,90.50
USDJPY,20100312,024100,90.50,90.50,90.49,90.49
USDJPY,20100312,024200,90.48,90.50,90.48,90.50
USDJPY,20100312,024300,90.50,90.50,90.50,90.50
USDJPY,20100312,024400,90.50,90.50,90.48,90.48
USDJPY,20100312,024500,90.48,90.48,90.46,90.47
USDJPY,20100312,024600,90.47,90.47,90.45,90.45
USDJPY,20100312,024700,90.46,90.47,90.46,90.47
USDJPY,20100312,024800,90.47,90.47,90.46,90.46
USDJPY,20100312,024900,90.47,90.52,90.47,90.50
USDJPY,20100312,025000,90.51,90.51,90.50,90.51
USDJPY,20100312,025100,90.51,90.51,90.50,90.50
USDJPY,20100312,025200,90.49,90.51,90.49,90.50
USDJPY,20100312,025300,90.51,90.53,90.50,90.53
USDJPY,20100312,025400,90.54,90.56,90.54,90.56
USDJPY,20100312,025500,90.56,90.56,90.56,90.56
USDJPY,20100312,025600,90.56,90.57,90.56,90.57
USDJPY,20100312,025700,90.57,90.58,90.57,90.57
USDJPY,20100312,025800,90.56,90.59,90.56,90.58
USDJPY,20100312,025900,90.59,90.62,90.59,90.61
USDJPY,20100312,030000,90.60,90.60,90.59,90.59
USDJPY,20100312,030100,90.59,90.59,90.56,90.57
USDJPY,20100312,030200,90.56,90.56,90.55,90.55
USDJPY,20100312,030300,90.55,90.56,90.55,90.55
USDJPY,20100312,030400,90.54,90.57,90.54,90.57
USDJPY,20100312,030500,90.56,90.56,90.56,90.56
USDJPY,20100312,030600,90.56,90.56,90.54,90.54
USDJPY,20100312,030700,90.56,90.56,90.55,90.56
USDJPY,20100312,030800,90.56,90.58,90.56,90.57
USDJPY,20100312,030900,90.58,90.59,90.58,90.58
USDJPY,20100312,031000,90.58,90.58,90.57,90.58
USDJPY,20100312,031100,90.58,90.59,90.58,90.59
USDJPY,20100312,031200,90.60,90.60,90.59,90.59
USDJPY,20100312,031300,90.59,90.59,90.58,90.58
USDJPY,20100312,031400,90.59,90.61,90.59,90.61
USDJPY,20100312,031500,90.61,90.61,90.61,90.61
USDJPY,20100312,031600,90.60,90.60,90.59,90.59
USDJPY,20100312,031700,90.59,90.60,90.59,90.60
USDJPY,20100312,031800,90.60,90.60,90.59,90.59
USDJPY,20100312,031900,90.59,90.61,90.59,90.61
USDJPY,20100312,032000,90.61,90.62,90.61,90.61
USDJPY,20100312,032100,90.61,90.61,90.59,90.59
USDJPY,20100312,032200,90.59,90.59,90.59,90.59
USDJPY,20100312,032300,90.58,90.61,90.58,90.60
USDJPY,20100312,032400,90.60,90.60,90.58,90.58
USDJPY,20100312,032500,90.58,90.58,90.58,90.58
USDJPY,20100312,032600,90.58,90.58,90.58,90.58
USDJPY,20100312,032700,90.58,90.59,90.58,90.59
USDJPY,20100312,032800,90.58,90.58,90.56,90.57
USDJPY,20100312,032900,90.58,90.58,90.56,90.56
USDJPY,20100312,033000,90.57,90.57,90.55,90.56
USDJPY,20100312,033100,90.56,90.56,90.55,90.56
USDJPY,20100312,033200,90.55,90.55,90.55,90.55
USDJPY,20100312,033300,90.53,90.55,90.53,90.55
USDJPY,20100312,033400,90.55,90.56,90.55,90.56
USDJPY,20100312,033500,90.56,90.56,90.56,90.56
USDJPY,20100312,033600,90.56,90.57,90.56,90.56
USDJPY,20100312,033700,90.58,90.58,90.56,90.57
USDJPY,20100312,033800,90.57,90.58,90.57,90.57
USDJPY,20100312,033900,90.58,90.58,90.57,90.57
USDJPY,20100312,034000,90.58,90.58,90.57,90.57
USDJPY,20100312,034100,90.57,90.58,90.57,90.57
USDJPY,20100312,034200,90.58,90.58,90.57,90.58
USDJPY,20100312,034300,90.58,90.58,90.57,90.57
USDJPY,20100312,034400,90.57,90.57,90.56,90.56
USDJPY,20100312,034500,90.56,90.57,90.56,90.57
USDJPY,20100312,034600,90.58,90.58,90.56,90.57
USDJPY,20100312,034700,90.57,90.57,90.56,90.57
USDJPY,20100312,034800,90.57,90.58,90.56,90.58
USDJPY,20100312,034900,90.57,90.57,90.57,90.57
USDJPY,20100312,035000,90.57,90.58,90.57,90.58
USDJPY,20100312,035100,90.58,90.58,90.57,90.57
USDJPY,20100312,035200,90.58,90.58,90.56,90.57
USDJPY,20100312,035300,90.58,90.58,90.56,90.57
USDJPY,20100312,035400,90.58,90.58,90.56,90.56
USDJPY,20100312,035500,90.57,90.57,90.57,90.57
USDJPY,20100312,035600,90.57,90.57,90.57,90.57
USDJPY,20100312,035700,90.57,90.57,90.57,90.57
USDJPY,20100312,035800,90.57,90.58,90.57,90.58
USDJPY,20100312,035900,90.58,90.58,90.57,90.58
USDJPY,20100312,040000,90.57,90.58,90.57,90.57
USDJPY,20100312,040100,90.58,90.58,90.57,90.58
USDJPY,20100312,040200,90.58,90.58,90.58,90.58
USDJPY,20100312,040300,90.59,90.59,90.59,90.59
USDJPY,20100312,040400,90.60,90.61,90.60,90.61
USDJPY,20100312,040500,90.61,90.62,90.61,90.62
USDJPY,20100312,040600,90.61,90.63,90.61,90.62
USDJPY,20100312,040700,90.62,90.62,90.61,90.62
USDJPY,20100312,040800,90.62,90.62,90.61,90.61
USDJPY,20100312,040900,90.61,90.62,90.61,90.61
USDJPY,20100312,041000,90.61,90.61,90.61,90.61
USDJPY,20100312,041100,90.60,90.60,90.58,90.59
USDJPY,20100312,041200,90.60,90.60,90.60,90.60
USDJPY,20100312,041300,90.60,90.61,90.60,90.61
USDJPY,20100312,041400,90.60,90.62,90.60,90.62
USDJPY,20100312,041500,90.62,90.62,90.61,90.61
USDJPY,20100312,041600,90.62,90.62,90.62,90.62
USDJPY,20100312,041700,90.62,90.62,90.61,90.62
USDJPY,20100312,041800,90.61,90.62,90.61,90.62
USDJPY,20100312,041900,90.61,90.61,90.61,90.61
USDJPY,20100312,042000,90.61,90.62,90.61,90.61
USDJPY,20100312,042100,90.61,90.61,90.61,90.61
USDJPY,20100312,042200,90.60,90.60,90.60,90.60
USDJPY,20100312,042300,90.60,90.61,90.60,90.61
USDJPY,20100312,042400,90.60,90.60,90.60,90.60
USDJPY,20100312,042500,90.60,90.60,90.59,90.60
USDJPY,20100312,042600,90.60,90.61,90.60,90.61
USDJPY,20100312,042700,90.61,90.61,90.59,90.60
USDJPY,20100312,042800,90.59,90.60,90.59,90.59
USDJPY,20100312,042900,90.59,90.61,90.59,90.61
USDJPY,20100312,043000,90.61,90.61,90.61,90.61
USDJPY,20100312,043100,90.61,90.61,90.61,90.61
USDJPY,20100312,043200,90.61,90.61,90.61,90.61
USDJPY,20100312,043300,90.61,90.61,90.61,90.61
USDJPY,20100312,043400,90.61,90.61,90.61,90.61
USDJPY,20100312,043500,90.61,90.61,90.61,90.61
USDJPY,20100312,043600,90.61,90.61,90.61,90.61
USDJPY,20100312,043700,90.60,90.61,90.60,90.61
USDJPY,20100312,043800,90.61,90.61,90.61,90.61
USDJPY,20100312,043900,90.61,90.61,90.60,90.60
USDJPY,20100312,044000,90.61,90.61,90.60,90.61
USDJPY,20100312,044100,90.62,90.62,90.61,90.62
USDJPY,20100312,044200,90.61,90.61,90.61,90.61
USDJPY,20100312,044300,90.61,90.61,90.61,90.61
USDJPY,20100312,044400,90.61,90.61,90.61,90.61
USDJPY,20100312,044500,90.61,90.61,90.61,90.61
USDJPY,20100312,044600,90.61,90.61,90.61,90.61
USDJPY,20100312,044700,90.61,90.61,90.61,90.61
USDJPY,20100312,044800,90.61,90.61,90.60,90.60
USDJPY,20100312,044900,90.60,90.60,90.59,90.59
USDJPY,20100312,045000,90.59,90.59,90.59,90.59
USDJPY,20100312,045100,90.60,90.61,90.60,90.60
USDJPY,20100312,045200,90.60,90.61,90.60,90.61
USDJPY,20100312,045300,90.61,90.61,90.60,90.60
USDJPY,20100312,045400,90.61,90.61,90.60,90.60
USDJPY,20100312,045500,90.61,90.61,90.60,90.61
USDJPY,20100312,045600,90.61,90.61,90.60,90.61
USDJPY,20100312,045700,90.60,90.60,90.60,90.60
USDJPY,20100312,045800,90.61,90.61,90.60,90.61
USDJPY,20100312,045900,90.61,90.62,90.61,90.62
USDJPY,20100312,050000,90.61,90.63,90.61,90.63
USDJPY,20100312,050100,90.63,90.63,90.62,90.63
USDJPY,20100312,050200,90.62,90.63,90.62,90.62
USDJPY,20100312,050300,90.63,90.63,90.62,90.62
USDJPY,20100312,050400,90.63,90.64,90.63,90.63
USDJPY,20100312,050500,90.64,90.65,90.63,90.65
USDJPY,20100312,050600,90.64,90.64,90.64,90.64
USDJPY,20100312,050700,90.64,90.65,90.64,90.64
USDJPY,20100312,050800,90.64,90.65,90.64,90.65
USDJPY,20100312,050900,90.65,90.65,90.64,90.64
USDJPY,20100312,051000,90.64,90.64,90.61,90.62
USDJPY,20100312,051100,90.62,90.64,90.62,90.63
USDJPY,20100312,051200,90.64,90.64,90.63,90.63
USDJPY,20100312,051300,90.64,90.64,90.64,90.64
USDJPY,20100312,051400,90.64,90.64,90.64,90.64
USDJPY,20100312,051500,90.64,90.64,90.63,90.63
USDJPY,20100312,051600,90.63,90.63,90.63,90.63
USDJPY,20100312,051700,90.63,90.64,90.63,90.64
USDJPY,20100312,051800,90.63,90.64,90.63,90.63
USDJPY,20100312,051900,90.63,90.63,90.63,90.63
USDJPY,20100312,052000,90.63,90.64,90.63,90.63
USDJPY,20100312,052100,90.63,90.64,90.63,90.64
USDJPY,20100312,052200,90.63,90.64,90.63,90.63
USDJPY,20100312,052300,90.63,90.64,90.63,90.64
USDJPY,20100312,052400,90.64,90.64,90.64,90.64
USDJPY,20100312,052500,90.64,90.64,90.62,90.62
USDJPY,20100312,052600,90.63,90.63,90.63,90.63
USDJPY,20100312,052700,90.63,90.63,90.62,90.62
USDJPY,20100312,052800,90.62,90.62,90.61,90.62
USDJPY,20100312,052900,90.63,90.63,90.62,90.62
USDJPY,20100312,053000,90.63,90.63,90.62,90.62
USDJPY,20100312,053100,90.62,90.63,90.62,90.63
USDJPY,20100312,053200,90.62,90.62,90.62,90.62
USDJPY,20100312,053300,90.62,90.63,90.62,90.62
USDJPY,20100312,053400,90.62,90.62,90.62,90.62
USDJPY,20100312,053500,90.62,90.63,90.62,90.63
USDJPY,20100312,053600,90.63,90.63,90.62,90.62
USDJPY,20100312,053700,90.62,90.62,90.61,90.61
USDJPY,20100312,053800,90.60,90.60,90.59,90.59
USDJPY,20100312,053900,90.60,90.60,90.59,90.60
USDJPY,20100312,054000,90.60,90.60,90.59,90.59
USDJPY,20100312,054100,90.60,90.60,90.60,90.60
USDJPY,20100312,054200,90.60,90.60,90.59,90.60
USDJPY,20100312,054300,90.60,90.60,90.60,90.60
USDJPY,20100312,054400,90.59,90.60,90.59,90.60
USDJPY,20100312,054500,90.60,90.60,90.59,90.59
USDJPY,20100312,054600,90.60,90.60,90.58,90.59
USDJPY,20100312,054700,90.58,90.58,90.58,90.58
USDJPY,20100312,054800,90.58,90.59,90.58,90.59
USDJPY,20100312,054900,90.58,90.59,90.58,90.58
USDJPY,20100312,055000,90.58,90.58,90.58,90.58
USDJPY,20100312,055100,90.57,90.58,90.57,90.58
USDJPY,20100312,055200,90.58,90.58,90.57,90.58
USDJPY,20100312,055300,90.58,90.60,90.58,90.60
USDJPY,20100312,055400,90.59,90.60,90.59,90.59
USDJPY,20100312,055500,90.58,90.59,90.58,90.58
USDJPY,20100312,055600,90.59,90.59,90.58,90.59
USDJPY,20100312,055700,90.59,90.59,90.58,90.58
USDJPY,20100312,055800,90.58,90.59,90.58,90.59
USDJPY,20100312,055900,90.59,90.59,90.58,90.59
USDJPY,20100312,060000,90.59,90.59,90.59,90.59
USDJPY,20100312,060100,90.59,90.60,90.59,90.60
USDJPY,20100312,060200,90.60,90.61,90.59,90.61
USDJPY,20100312,060300,90.61,90.61,90.60,90.60
USDJPY,20100312,060400,90.61,90.61,90.61,90.61
USDJPY,20100312,060500,90.60,90.61,90.60,90.61
USDJPY,20100312,060600,90.61,90.61,90.61,90.61
USDJPY,20100312,060700,90.61,90.61,90.60,90.60
USDJPY,20100312,060800,90.61,90.61,90.61,90.61
USDJPY,20100312,060900,90.61,90.61,90.61,90.61
USDJPY,20100312,061000,90.62,90.62,90.62,90.62
USDJPY,20100312,061100,90.62,90.62,90.61,90.62
USDJPY,20100312,061200,90.62,90.62,90.61,90.62
USDJPY,20100312,061300,90.62,90.62,90.61,90.61
USDJPY,20100312,061400,90.61,90.61,90.61,90.61
USDJPY,20100312,061500,90.61,90.61,90.60,90.61
USDJPY,20100312,061600,90.61,90.61,90.60,90.61
USDJPY,20100312,061700,90.62,90.62,90.62,90.62
USDJPY,20100312,061800,90.62,90.62,90.61,90.61
USDJPY,20100312,061900,90.61,90.62,90.61,90.61
USDJPY,20100312,062000,90.60,90.60,90.58,90.59
USDJPY,20100312,062100,90.59,90.60,90.59,90.59
USDJPY,20100312,062200,90.59,90.60,90.59,90.60
USDJPY,20100312,062300,90.60,90.60,90.59,90.59
USDJPY,20100312,062400,90.58,90.58,90.57,90.58
USDJPY,20100312,062500,90.58,90.58,90.57,90.58
USDJPY,20100312,062600,90.58,90.58,90.58,90.58
USDJPY,20100312,062700,90.58,90.59,90.58,90.59
USDJPY,20100312,062800,90.59,90.60,90.59,90.60
USDJPY,20100312,062900,90.60,90.60,90.59,90.59
USDJPY,20100312,063000,90.59,90.59,90.58,90.58
USDJPY,20100312,063100,90.58,90.59,90.58,90.59
USDJPY,20100312,063200,90.59,90.59,90.58,90.58
USDJPY,20100312,063300,90.59,90.59,90.57,90.58
USDJPY,20100312,063400,90.58,90.58,90.58,90.58
USDJPY,20100312,063500,90.58,90.58,90.58,90.58
USDJPY,20100312,063600,90.57,90.58,90.57,90.57
USDJPY,20100312,063700,90.57,90.58,90.57,90.58
USDJPY,20100312,063800,90.58,90.58,90.58,90.58
USDJPY,20100312,063900,90.58,90.58,90.57,90.57
USDJPY,20100312,064000,90.58,90.58,90.58,90.58
USDJPY,20100312,064100,90.59,90.59,90.58,90.59
USDJPY,20100312,064200,90.59,90.59,90.58,90.58
USDJPY,20100312,064300,90.59,90.59,90.58,90.58
USDJPY,20100312,064400,90.58,90.58,90.58,90.58
USDJPY,20100312,064500,90.58,90.58,90.58,90.58
USDJPY,20100312,064600,90.58,90.59,90.58,90.58
USDJPY,20100312,064700,90.58,90.58,90.58,90.58
USDJPY,20100312,064800,90.57,90.58,90.56,90.56
USDJPY,20100312,064900,90.56,90.57,90.56,90.56
USDJPY,20100312,065000,90.56,90.57,90.56,90.57
USDJPY,20100312,065100,90.56,90.56,90.56,90.56
USDJPY,20100312,065200,90.55,90.56,90.55,90.56
USDJPY,20100312,065300,90.56,90.56,90.54,90.55
USDJPY,20100312,065400,90.55,90.56,90.55,90.55
USDJPY,20100312,065500,90.56,90.56,90.56,90.56
USDJPY,20100312,065600,90.57,90.57,90.56,90.56
USDJPY,20100312,065700,90.57,90.57,90.56,90.56
USDJPY,20100312,065800,90.56,90.57,90.56,90.57
USDJPY,20100312,065900,90.58,90.59,90.58,90.58
USDJPY,20100312,070000,90.59,90.61,90.59,90.61
USDJPY,20100312,070100,90.60,90.60,90.58,90.58
USDJPY,20100312,070200,90.58,90.58,90.58,90.58
USDJPY,20100312,070300,90.58,90.58,90.57,90.58
USDJPY,20100312,070400,90.59,90.59,90.58,90.58
USDJPY,20100312,070500,90.57,90.58,90.57,90.58
USDJPY,20100312,070600,90.59,90.60,90.58,90.59
USDJPY,20100312,070700,90.60,90.60,90.59,90.60
USDJPY,20100312,070800,90.60,90.61,90.60,90.61
USDJPY,20100312,070900,90.60,90.60,90.60,90.60
USDJPY,20100312,071000,90.60,90.61,90.60,90.61
USDJPY,20100312,071100,90.60,90.61,90.60,90.61
USDJPY,20100312,071200,90.61,90.61,90.61,90.61
USDJPY,20100312,071300,90.61,90.61,90.61,90.61
USDJPY,20100312,071400,90.61,90.61,90.61,90.61
USDJPY,20100312,071500,90.61,90.62,90.61,90.62
USDJPY,20100312,071600,90.62,90.62,90.61,90.62
USDJPY,20100312,071700,90.62,90.62,90.61,90.61
USDJPY,20100312,071800,90.61,90.62,90.61,90.61
USDJPY,20100312,071900,90.61,90.63,90.61,90.63
USDJPY,20100312,072000,90.63,90.63,90.62,90.62
USDJPY,20100312,072100,90.61,90.62,90.61,90.62
USDJPY,20100312,072200,90.62,90.62,90.62,90.62
USDJPY,20100312,072300,90.62,90.63,90.62,90.62
USDJPY,20100312,072400,90.62,90.62,90.61,90.62
USDJPY,20100312,072500,90.61,90.62,90.61,90.61
USDJPY,20100312,072600,90.60,90.61,90.60,90.61
USDJPY,20100312,072700,90.61,90.61,90.61,90.61
USDJPY,20100312,072800,90.61,90.62,90.61,90.62
USDJPY,20100312,072900,90.62,90.63,90.62,90.63
USDJPY,20100312,073000,90.64,90.64,90.63,90.64
USDJPY,20100312,073100,90.64,90.64,90.64,90.64
USDJPY,20100312,073200,90.63,90.63,90.62,90.63
USDJPY,20100312,073300,90.63,90.63,90.62,90.62
USDJPY,20100312,073400,90.61,90.62,90.61,90.62
USDJPY,20100312,073500,90.61,90.61,90.60,90.61
USDJPY,20100312,073600,90.61,90.61,90.61,90.61
USDJPY,20100312,073700,90.61,90.61,90.61,90.61
USDJPY,20100312,073800,90.61,90.62,90.61,90.62
USDJPY,20100312,073900,90.62,90.63,90.62,90.62
USDJPY,20100312,074000,90.63,90.64,90.63,90.64
USDJPY,20100312,074100,90.64,90.65,90.64,90.65
USDJPY,20100312,074200,90.64,90.64,90.62,90.62
USDJPY,20100312,074300,90.61,90.61,90.58,90.59
USDJPY,20100312,074400,90.60,90.60,90.59,90.60
USDJPY,20100312,074500,90.61,90.61,90.60,90.60
USDJPY,20100312,074600,90.60,90.60,90.60,90.60
USDJPY,20100312,074700,90.59,90.60,90.59,90.59
USDJPY,20100312,074800,90.60,90.60,90.59,90.59
USDJPY,20100312,074900,90.59,90.59,90.59,90.59
USDJPY,20100312,075000,90.58,90.58,90.56,90.56
USDJPY,20100312,075100,90.54,90.56,90.54,90.56
USDJPY,20100312,075200,90.56,90.56,90.55,90.56
USDJPY,20100312,075300,90.56,90.56,90.55,90.55
USDJPY,20100312,075400,90.55,90.55,90.54,90.55
USDJPY,20100312,075500,90.54,90.54,90.54,90.54
USDJPY,20100312,075600,90.55,90.56,90.55,90.56
USDJPY,20100312,075700,90.55,90.58,90.55,90.58
USDJPY,20100312,075800,90.59,90.59,90.58,90.58
USDJPY,20100312,075900,90.58,90.59,90.58,90.59
USDJPY,20100312,080000,90.60,90.60,90.60,90.60
USDJPY,20100312,080100,90.60,90.61,90.60,90.60
USDJPY,20100312,080200,90.60,90.61,90.60,90.60
USDJPY,20100312,080300,90.60,90.60,90.60,90.60
USDJPY,20100312,080400,90.60,90.60,90.59,90.59
USDJPY,20100312,080500,90.59,90.60,90.59,90.59
USDJPY,20100312,080600,90.60,90.61,90.60,90.61
USDJPY,20100312,080700,90.61,90.61,90.61,90.61
USDJPY,20100312,080800,90.61,90.62,90.61,90.61
USDJPY,20100312,080900,90.61,90.64,90.61,90.64
USDJPY,20100312,081000,90.63,90.63,90.62,90.63
USDJPY,20100312,081100,90.63,90.65,90.63,90.65
USDJPY,20100312,081200,90.65,90.66,90.65,90.65
USDJPY,20100312,081300,90.64,90.65,90.62,90.62
USDJPY,20100312,081400,90.62,90.63,90.62,90.63
USDJPY,20100312,081500,90.63,90.64,90.63,90.63
USDJPY,20100312,081600,90.62,90.62,90.62,90.62
USDJPY,20100312,081700,90.62,90.62,90.60,90.60
USDJPY,20100312,081800,90.60,90.60,90.60,90.60
USDJPY,20100312,081900,90.60,90.60,90.59,90.59
USDJPY,20100312,082000,90.59,90.59,90.59,90.59
USDJPY,20100312,082100,90.59,90.59,90.59,90.59
USDJPY,20100312,082200,90.59,90.61,90.59,90.61
USDJPY,20100312,082300,90.61,90.61,90.61,90.61
USDJPY,20100312,082400,90.61,90.62,90.61,90.62
USDJPY,20100312,082500,90.62,90.62,90.60,90.60
USDJPY,20100312,082600,90.60,90.61,90.60,90.61
USDJPY,20100312,082700,90.60,90.61,90.60,90.60
USDJPY,20100312,082800,90.60,90.60,90.60,90.60
USDJPY,20100312,082900,90.60,90.61,90.60,90.61
USDJPY,20100312,083000,90.61,90.61,90.60,90.61
USDJPY,20100312,083100,90.61,90.62,90.61,90.62
USDJPY,20100312,083200,90.61,90.61,90.61,90.61
USDJPY,20100312,083300,90.61,90.61,90.60,90.60
USDJPY,20100312,083400,90.60,90.60,90.59,90.59
USDJPY,20100312,083500,90.59,90.59,90.58,90.58
USDJPY,20100312,083600,90.58,90.58,90.57,90.58
USDJPY,20100312,083700,90.59,90.60,90.59,90.59
USDJPY,20100312,083800,90.59,90.59,90.59,90.59
USDJPY,20100312,083900,90.59,90.60,90.59,90.59
USDJPY,20100312,084000,90.59,90.59,90.58,90.58
USDJPY,20100312,084100,90.58,90.58,90.57,90.57
USDJPY,20100312,084200,90.56,90.56,90.56,90.56
USDJPY,20100312,084300,90.55,90.55,90.54,90.54
USDJPY,20100312,084400,90.54,90.55,90.54,90.54
USDJPY,20100312,084500,90.54,90.55,90.53,90.53
USDJPY,20100312,084600,90.53,90.53,90.53,90.53
USDJPY,20100312,084700,90.53,90.55,90.52,90.55
USDJPY,20100312,084800,90.55,90.55,90.55,90.55
USDJPY,20100312,084900,90.55,90.55,90.54,90.55
USDJPY,20100312,085000,90.54,90.57,90.54,90.56
USDJPY,20100312,085100,90.54,90.56,90.54,90.56
USDJPY,20100312,085200,90.55,90.55,90.54,90.55
USDJPY,20100312,085300,90.55,90.56,90.54,90.56
USDJPY,20100312,085400,90.56,90.57,90.56,90.57
USDJPY,20100312,085500,90.58,90.58,90.56,90.57
USDJPY,20100312,085600,90.58,90.58,90.57,90.58
USDJPY,20100312,085700,90.57,90.60,90.57,90.60
USDJPY,20100312,085800,90.61,90.62,90.61,90.62
USDJPY,20100312,085900,90.62,90.62,90.61,90.61
USDJPY,20100312,090000,90.61,90.61,90.60,90.60
USDJPY,20100312,090100,90.60,90.60,90.59,90.59
USDJPY,20100312,090200,90.59,90.60,90.58,90.58
USDJPY,20100312,090300,90.59,90.61,90.59,90.60
USDJPY,20100312,090400,90.60,90.60,90.58,90.58
USDJPY,20100312,090500,90.58,90.58,90.58,90.58
USDJPY,20100312,090600,90.59,90.60,90.59,90.60
USDJPY,20100312,090700,90.59,90.60,90.59,90.60
USDJPY,20100312,090800,90.60,90.60,90.59,90.60
USDJPY,20100312,090900,90.59,90.61,90.59,90.61
USDJPY,20100312,091000,90.61,90.61,90.56,90.57
USDJPY,20100312,091100,90.56,90.58,90.56,90.58
USDJPY,20100312,091200,90.57,90.58,90.56,90.57
USDJPY,20100312,091300,90.58,90.58,90.57,90.57
USDJPY,20100312,091400,90.58,90.58,90.57,90.58
USDJPY,20100312,091500,90.58,90.58,90.58,90.58
USDJPY,20100312,091600,90.58,90.58,90.58,90.58
USDJPY,20100312,091700,90.58,90.59,90.58,90.58
USDJPY,20100312,091800,90.59,90.60,90.58,90.60
USDJPY,20100312,091900,90.60,90.60,90.59,90.59
USDJPY,20100312,092000,90.58,90.58,90.58,90.58
USDJPY,20100312,092100,90.58,90.58,90.56,90.56
USDJPY,20100312,092200,90.56,90.58,90.56,90.57
USDJPY,20100312,092300,90.57,90.58,90.57,90.58
USDJPY,20100312,092400,90.58,90.58,90.56,90.56
USDJPY,20100312,092500,90.57,90.57,90.56,90.56
USDJPY,20100312,092600,90.56,90.57,90.56,90.57
USDJPY,20100312,092700,90.57,90.57,90.57,90.57
USDJPY,20100312,092800,90.57,90.57,90.55,90.55
USDJPY,20100312,092900,90.56,90.56,90.55,90.56
USDJPY,20100312,093000,90.56,90.56,90.54,90.54
USDJPY,20100312,093100,90.54,90.54,90.53,90.54
USDJPY,20100312,093200,90.53,90.53,90.52,90.52
USDJPY,20100312,093300,90.51,90.51,90.50,90.50
USDJPY,20100312,093400,90.51,90.54,90.51,90.54
USDJPY,20100312,093500,90.54,90.55,90.54,90.54
USDJPY,20100312,093600,90.55,90.56,90.54,90.55
USDJPY,20100312,093700,90.55,90.55,90.55,90.55
USDJPY,20100312,093800,90.55,90.57,90.55,90.56
USDJPY,20100312,093900,90.57,90.57,90.56,90.57
USDJPY,20100312,094000,90.57,90.57,90.56,90.56
USDJPY,20100312,094100,90.55,90.55,90.54,90.54
USDJPY,20100312,094200,90.55,90.55,90.54,90.55
USDJPY,20100312,094300,90.55,90.56,90.55,90.56
USDJPY,20100312,094400,90.56,90.56,90.54,90.54
USDJPY,20100312,094500,90.53,90.54,90.53,90.53
USDJPY,20100312,094600,90.54,90.54,90.53,90.53
USDJPY,20100312,094700,90.53,90.53,90.53,90.53
USDJPY,20100312,094800,90.52,90.54,90.51,90.53
USDJPY,20100312,094900,90.53,90.55,90.53,90.54
USDJPY,20100312,095000,90.54,90.55,90.54,90.54
USDJPY,20100312,095100,90.54,90.54,90.52,90.53
USDJPY,20100312,095200,90.53,90.55,90.53,90.54
USDJPY,20100312,095300,90.54,90.54,90.53,90.53
USDJPY,20100312,095400,90.52,90.52,90.51,90.51
USDJPY,20100312,095500,90.50,90.51,90.50,90.51
USDJPY,20100312,095600,90.50,90.51,90.50,90.50
USDJPY,20100312,095700,90.51,90.51,90.50,90.51
USDJPY,20100312,095800,90.50,90.50,90.48,90.49
USDJPY,20100312,095900,90.49,90.49,90.48,90.49
USDJPY,20100312,100000,90.49,90.50,90.49,90.50
USDJPY,20100312,100100,90.49,90.50,90.49,90.49
USDJPY,20100312,100200,90.49,90.49,90.49,90.49
USDJPY,20100312,100300,90.49,90.49,90.49,90.49
USDJPY,20100312,100400,90.50,90.51,90.50,90.51
USDJPY,20100312,100500,90.52,90.53,90.52,90.53
USDJPY,20100312,100600,90.53,90.54,90.53,90.54
USDJPY,20100312,100700,90.54,90.55,90.52,90.53
USDJPY,20100312,100800,90.53,90.53,90.50,90.50
USDJPY,20100312,100900,90.51,90.51,90.49,90.49
USDJPY,20100312,101000,90.50,90.50,90.48,90.48
USDJPY,20100312,101100,90.49,90.49,90.48,90.48
USDJPY,20100312,101200,90.47,90.48,90.47,90.48
USDJPY,20100312,101300,90.49,90.49,90.49,90.49
USDJPY,20100312,101400,90.48,90.49,90.47,90.47
USDJPY,20100312,101500,90.47,90.48,90.47,90.47
USDJPY,20100312,101600,90.47,90.47,90.46,90.46
USDJPY,20100312,101700,90.45,90.46,90.43,90.46
USDJPY,20100312,101800,90.47,90.47,90.44,90.44
USDJPY,20100312,101900,90.43,90.45,90.42,90.42
USDJPY,20100312,102000,90.43,90.43,90.42,90.43
USDJPY,20100312,102100,90.43,90.43,90.39,90.40
USDJPY,20100312,102200,90.40,90.41,90.40,90.41
USDJPY,20100312,102300,90.41,90.42,90.40,90.42
USDJPY,20100312,102400,90.41,90.41,90.40,90.40
USDJPY,20100312,102500,90.41,90.41,90.40,90.40
USDJPY,20100312,102600,90.40,90.40,90.40,90.40
USDJPY,20100312,102700,90.41,90.41,90.40,90.41
USDJPY,20100312,102800,90.42,90.42,90.41,90.41
USDJPY,20100312,102900,90.42,90.42,90.42,90.42
USDJPY,20100312,103000,90.42,90.42,90.41,90.42
USDJPY,20100312,103100,90.43,90.43,90.42,90.43
USDJPY,20100312,103200,90.43,90.43,90.43,90.43
USDJPY,20100312,103300,90.43,90.43,90.43,90.43
USDJPY,20100312,103400,90.43,90.43,90.43,90.43
USDJPY,20100312,103500,90.43,90.44,90.43,90.43
USDJPY,20100312,103600,90.44,90.46,90.44,90.46
USDJPY,20100312,103700,90.45,90.46,90.45,90.46
USDJPY,20100312,103800,90.46,90.46,90.44,90.44
USDJPY,20100312,103900,90.45,90.45,90.45,90.45
USDJPY,20100312,104000,90.45,90.46,90.45,90.46
USDJPY,20100312,104100,90.45,90.46,90.45,90.46
USDJPY,20100312,104200,90.45,90.45,90.44,90.44
USDJPY,20100312,104300,90.44,90.44,90.42,90.42
USDJPY,20100312,104400,90.43,90.43,90.40,90.41
USDJPY,20100312,104500,90.42,90.42,90.41,90.41
USDJPY,20100312,104600,90.41,90.42,90.41,90.42
USDJPY,20100312,104700,90.41,90.41,90.41,90.41
USDJPY,20100312,104800,90.41,90.41,90.39,90.39
USDJPY,20100312,104900,90.39,90.40,90.39,90.40
USDJPY,20100312,105000,90.40,90.40,90.40,90.40
USDJPY,20100312,105100,90.40,90.40,90.39,90.40
USDJPY,20100312,105200,90.40,90.40,90.39,90.39
USDJPY,20100312,105300,90.39,90.40,90.39,90.39
USDJPY,20100312,105400,90.40,90.40,90.32,90.32
USDJPY,20100312,105500,90.31,90.31,90.27,90.28
USDJPY,20100312,105600,90.29,90.32,90.29,90.32
USDJPY,20100312,105700,90.33,90.33,90.32,90.32
USDJPY,20100312,105800,90.31,90.31,90.31,90.31
USDJPY,20100312,105900,90.31,90.31,90.26,90.26
USDJPY,20100312,110000,90.27,90.28,90.27,90.28
USDJPY,20100312,110100,90.28,90.30,90.28,90.29
USDJPY,20100312,110200,90.30,90.35,90.30,90.35
USDJPY,20100312,110300,90.36,90.36,90.33,90.34
USDJPY,20100312,110400,90.35,90.35,90.35,90.35
USDJPY,20100312,110500,90.36,90.37,90.35,90.36
USDJPY,20100312,110600,90.36,90.36,90.36,90.36
USDJPY,20100312,110700,90.35,90.35,90.33,90.35
USDJPY,20100312,110800,90.34,90.36,90.33,90.35
USDJPY,20100312,110900,90.35,90.35,90.34,90.34
USDJPY,20100312,111000,90.34,90.34,90.31,90.31
USDJPY,20100312,111100,90.32,90.35,90.32,90.35
USDJPY,20100312,111200,90.34,90.35,90.32,90.32
USDJPY,20100312,111300,90.32,90.32,90.31,90.31
USDJPY,20100312,111400,90.31,90.31,90.29,90.31
USDJPY,20100312,111500,90.32,90.32,90.31,90.32
USDJPY,20100312,111600,90.33,90.33,90.33,90.33
USDJPY,20100312,111700,90.34,90.35,90.34,90.35
USDJPY,20100312,111800,90.35,90.35,90.35,90.35
USDJPY,20100312,111900,90.34,90.34,90.33,90.33
USDJPY,20100312,112000,90.33,90.35,90.33,90.35
USDJPY,20100312,112100,90.34,90.34,90.32,90.32
USDJPY,20100312,112200,90.32,90.33,90.31,90.31
USDJPY,20100312,112300,90.32,90.32,90.25,90.25
USDJPY,20100312,112400,90.25,90.25,90.25,90.25
USDJPY,20100312,112500,90.26,90.26,90.25,90.26
USDJPY,20100312,112600,90.27,90.27,90.24,90.24
USDJPY,20100312,112700,90.23,90.24,90.21,90.22
USDJPY,20100312,112800,90.22,90.24,90.22,90.24
USDJPY,20100312,112900,90.25,90.28,90.24,90.28
USDJPY,20100312,113000,90.28,90.28,90.28,90.28
USDJPY,20100312,113100,90.27,90.27,90.25,90.26
USDJPY,20100312,113200,90.25,90.28,90.25,90.26
USDJPY,20100312,113300,90.27,90.27,90.26,90.26
USDJPY,20100312,113400,90.27,90.27,90.22,90.22
USDJPY,20100312,113500,90.23,90.25,90.23,90.25
USDJPY,20100312,113600,90.26,90.27,90.26,90.26
USDJPY,20100312,113700,90.25,90.25,90.23,90.23
USDJPY,20100312,113800,90.22,90.22,90.21,90.22
USDJPY,20100312,113900,90.22,90.23,90.21,90.21
USDJPY,20100312,114000,90.22,90.22,90.15,90.15
USDJPY,20100312,114100,90.16,90.17,90.15,90.16
USDJPY,20100312,114200,90.15,90.19,90.15,90.18
USDJPY,20100312,114300,90.19,90.23,90.18,90.22
USDJPY,20100312,114400,90.23,90.26,90.23,90.25
USDJPY,20100312,114500,90.24,90.25,90.24,90.25
USDJPY,20100312,114600,90.26,90.26,90.24,90.25
USDJPY,20100312,114700,90.26,90.26,90.24,90.24
USDJPY,20100312,114800,90.25,90.28,90.24,90.26
USDJPY,20100312,114900,90.25,90.28,90.25,90.28
USDJPY,20100312,115000,90.27,90.28,90.25,90.28
USDJPY,20100312,115100,90.29,90.31,90.29,90.30
USDJPY,20100312,115200,90.31,90.31,90.29,90.29
USDJPY,20100312,115300,90.29,90.31,90.29,90.30
USDJPY,20100312,115400,90.31,90.31,90.30,90.31
USDJPY,20100312,115500,90.31,90.31,90.31,90.31
USDJPY,20100312,115600,90.31,90.31,90.31,90.31
USDJPY,20100312,115700,90.30,90.31,90.29,90.30
USDJPY,20100312,115800,90.31,90.31,90.31,90.31
USDJPY,20100312,115900,90.31,90.31,90.29,90.30
USDJPY,20100312,120000,90.29,90.31,90.29,90.31
USDJPY,20100312,120100,90.31,90.32,90.31,90.32
USDJPY,20100312,120200,90.33,90.35,90.33,90.35
USDJPY,20100312,120300,90.35,90.39,90.35,90.39
USDJPY,20100312,120400,90.38,90.39,90.38,90.39
USDJPY,20100312,120500,90.39,90.43,90.39,90.43
USDJPY,20100312,120600,90.42,90.42,90.39,90.40
USDJPY,20100312,120700,90.41,90.41,90.37,90.38
USDJPY,20100312,120800,90.39,90.42,90.39,90.42
USDJPY,20100312,120900,90.41,90.41,90.39,90.39
USDJPY,20100312,121000,90.39,90.40,90.39,90.40
USDJPY,20100312,121100,90.39,90.39,90.39,90.39
USDJPY,20100312,121200,90.39,90.39,90.38,90.38
USDJPY,20100312,121300,90.39,90.39,90.39,90.39
USDJPY,20100312,121400,90.38,90.39,90.37,90.38
USDJPY,20100312,121500,90.38,90.38,90.37,90.37
USDJPY,20100312,121600,90.37,90.37,90.35,90.35
USDJPY,20100312,121700,90.35,90.36,90.35,90.36
USDJPY,20100312,121800,90.37,90.38,90.36,90.37
USDJPY,20100312,121900,90.38,90.40,90.37,90.37
USDJPY,20100312,122000,90.38,90.38,90.36,90.36
USDJPY,20100312,122100,90.36,90.38,90.36,90.38
USDJPY,20100312,122200,90.38,90.39,90.38,90.39
USDJPY,20100312,122300,90.38,90.39,90.38,90.39
USDJPY,20100312,122400,90.39,90.39,90.38,90.39
USDJPY,20100312,122500,90.40,90.40,90.39,90.39
USDJPY,20100312,122600,90.40,90.40,90.39,90.39
USDJPY,20100312,122700,90.38,90.39,90.38,90.39
USDJPY,20100312,122800,90.38,90.39,90.38,90.39
USDJPY,20100312,122900,90.38,90.39,90.38,90.38
USDJPY,20100312,123000,90.38,90.38,90.38,90.38
USDJPY,20100312,123100,90.39,90.39,90.37,90.37
USDJPY,20100312,123200,90.37,90.38,90.37,90.38
USDJPY,20100312,123300,90.38,90.38,90.38,90.38
USDJPY,20100312,123400,90.39,90.40,90.39,90.40
USDJPY,20100312,123500,90.41,90.41,90.41,90.41
USDJPY,20100312,123600,90.41,90.41,90.41,90.41
USDJPY,20100312,123700,90.40,90.40,90.39,90.39
USDJPY,20100312,123800,90.40,90.40,90.39,90.40
USDJPY,20100312,123900,90.41,90.41,90.40,90.40
USDJPY,20100312,124000,90.40,90.40,90.40,90.40
USDJPY,20100312,124100,90.40,90.40,90.37,90.37
USDJPY,20100312,124200,90.36,90.36,90.35,90.35
USDJPY,20100312,124300,90.36,90.37,90.36,90.37
USDJPY,20100312,124400,90.38,90.39,90.38,90.39
USDJPY,20100312,124500,90.38,90.39,90.38,90.39
USDJPY,20100312,124600,90.40,90.40,90.39,90.39
USDJPY,20100312,124700,90.40,90.40,90.38,90.40
USDJPY,20100312,124800,90.39,90.39,90.38,90.38
USDJPY,20100312,124900,90.37,90.37,90.37,90.37
USDJPY,20100312,125000,90.36,90.36,90.36,90.36
USDJPY,20100312,125100,90.37,90.38,90.36,90.38
USDJPY,20100312,125200,90.39,90.39,90.36,90.36
USDJPY,20100312,125300,90.36,90.36,90.36,90.36
USDJPY,20100312,125400,90.36,90.37,90.36,90.37
USDJPY,20100312,125500,90.37,90.37,90.37,90.37
USDJPY,20100312,125600,90.38,90.38,90.37,90.37
USDJPY,20100312,125700,90.37,90.37,90.36,90.37
USDJPY,20100312,125800,90.36,90.37,90.36,90.37
USDJPY,20100312,125900,90.38,90.39,90.38,90.38
USDJPY,20100312,130000,90.38,90.38,90.36,90.36
USDJPY,20100312,130100,90.35,90.35,90.35,90.35
USDJPY,20100312,130200,90.34,90.34,90.32,90.33
USDJPY,20100312,130300,90.34,90.36,90.34,90.36
USDJPY,20100312,130400,90.36,90.37,90.36,90.37
USDJPY,20100312,130500,90.37,90.39,90.37,90.39
USDJPY,20100312,130600,90.40,90.40,90.40,90.40
USDJPY,20100312,130700,90.41,90.41,90.39,90.39
USDJPY,20100312,130800,90.40,90.40,90.39,90.39
USDJPY,20100312,130900,90.40,90.40,90.40,90.40
USDJPY,20100312,131000,90.40,90.40,90.39,90.39
USDJPY,20100312,131100,90.38,90.39,90.38,90.39
USDJPY,20100312,131200,90.39,90.40,90.39,90.40
USDJPY,20100312,131300,90.41,90.41,90.40,90.41
USDJPY,20100312,131400,90.41,90.42,90.41,90.42
USDJPY,20100312,131500,90.42,90.42,90.42,90.42
USDJPY,20100312,131600,90.43,90.44,90.42,90.44
USDJPY,20100312,131700,90.43,90.44,90.43,90.44
USDJPY,20100312,131800,90.44,90.44,90.43,90.43
USDJPY,20100312,131900,90.44,90.45,90.44,90.44
USDJPY,20100312,132000,90.44,90.44,90.43,90.43
USDJPY,20100312,132100,90.43,90.43,90.42,90.42
USDJPY,20100312,132200,90.42,90.42,90.42,90.42
USDJPY,20100312,132300,90.42,90.42,90.42,90.42
USDJPY,20100312,132400,90.43,90.44,90.42,90.43
USDJPY,20100312,132500,90.43,90.43,90.43,90.43
USDJPY,20100312,132600,90.43,90.44,90.43,90.44
USDJPY,20100312,132700,90.43,90.44,90.42,90.42
USDJPY,20100312,132800,90.43,90.43,90.42,90.42
USDJPY,20100312,132900,90.43,90.43,90.42,90.43
USDJPY,20100312,133000,90.43,90.43,90.43,90.43
USDJPY,20100312,133100,90.44,90.44,90.42,90.42
USDJPY,20100312,133200,90.42,90.42,90.42,90.42
USDJPY,20100312,133300,90.42,90.42,90.41,90.42
USDJPY,20100312,133400,90.42,90.42,90.42,90.42
USDJPY,20100312,133500,90.43,90.43,90.42,90.42
USDJPY,20100312,133600,90.42,90.42,90.42,90.42
USDJPY,20100312,133700,90.42,90.42,90.41,90.42
USDJPY,20100312,133800,90.42,90.42,90.42,90.42
USDJPY,20100312,133900,90.42,90.44,90.42,90.44
USDJPY,20100312,134000,90.43,90.44,90.43,90.44
USDJPY,20100312,134100,90.43,90.43,90.42,90.42
USDJPY,20100312,134200,90.42,90.42,90.41,90.42
USDJPY,20100312,134300,90.43,90.44,90.43,90.44
USDJPY,20100312,134400,90.44,90.44,90.44,90.44
USDJPY,20100312,134500,90.44,90.44,90.44,90.44
USDJPY,20100312,134600,90.45,90.45,90.44,90.44
USDJPY,20100312,134700,90.44,90.44,90.42,90.42
USDJPY,20100312,134800,90.43,90.44,90.43,90.43
USDJPY,20100312,134900,90.43,90.44,90.43,90.44
USDJPY,20100312,135000,90.44,90.44,90.43,90.43
USDJPY,20100312,135100,90.42,90.42,90.40,90.42
USDJPY,20100312,135200,90.42,90.42,90.41,90.41
USDJPY,20100312,135300,90.41,90.41,90.40,90.41
USDJPY,20100312,135400,90.40,90.40,90.40,90.40
USDJPY,20100312,135500,90.40,90.40,90.38,90.38
USDJPY,20100312,135600,90.39,90.39,90.39,90.39
USDJPY,20100312,135700,90.39,90.39,90.39,90.39
USDJPY,20100312,135800,90.39,90.39,90.39,90.39
USDJPY,20100312,135900,90.39,90.40,90.39,90.39
USDJPY,20100312,140000,90.39,90.40,90.39,90.39
USDJPY,20100312,140100,90.39,90.41,90.39,90.41
USDJPY,20100312,140200,90.41,90.41,90.40,90.40
USDJPY,20100312,140300,90.40,90.40,90.39,90.39
USDJPY,20100312,140400,90.39,90.40,90.39,90.39
USDJPY,20100312,140500,90.39,90.39,90.39,90.39
USDJPY,20100312,140600,90.40,90.41,90.40,90.41
USDJPY,20100312,140700,90.42,90.42,90.41,90.42
USDJPY,20100312,140800,90.42,90.42,90.42,90.42
USDJPY,20100312,140900,90.42,90.43,90.42,90.43
USDJPY,20100312,141000,90.42,90.44,90.42,90.44
USDJPY,20100312,141100,90.44,90.45,90.43,90.43
USDJPY,20100312,141200,90.43,90.46,90.43,90.45
USDJPY,20100312,141300,90.46,90.46,90.45,90.46
USDJPY,20100312,141400,90.45,90.46,90.45,90.46
USDJPY,20100312,141500,90.46,90.47,90.46,90.46
USDJPY,20100312,141600,90.47,90.47,90.46,90.46
USDJPY,20100312,141700,90.45,90.46,90.45,90.46
USDJPY,20100312,141800,90.46,90.46,90.45,90.46
USDJPY,20100312,141900,90.46,90.48,90.46,90.48
USDJPY,20100312,142000,90.48,90.48,90.47,90.48
USDJPY,20100312,142100,90.49,90.50,90.48,90.50
USDJPY,20100312,142200,90.51,90.51,90.50,90.51
USDJPY,20100312,142300,90.52,90.54,90.52,90.53
USDJPY,20100312,142400,90.53,90.53,90.53,90.53
USDJPY,20100312,142500,90.53,90.53,90.52,90.53
USDJPY,20100312,142600,90.52,90.53,90.51,90.53
USDJPY,20100312,142700,90.53,90.53,90.53,90.53
USDJPY,20100312,142800,90.53,90.53,90.52,90.52
USDJPY,20100312,142900,90.53,90.54,90.52,90.54
USDJPY,20100312,143000,90.54,90.54,90.49,90.49
USDJPY,20100312,143100,90.48,90.78,90.48,90.76
USDJPY,20100312,143200,90.77,90.87,90.77,90.87
USDJPY,20100312,143300,90.86,90.93,90.84,90.93
USDJPY,20100312,143400,90.92,90.92,90.81,90.85
USDJPY,20100312,143500,90.86,90.92,90.85,90.92
USDJPY,20100312,143600,90.93,90.93,90.90,90.92
USDJPY,20100312,143700,90.93,90.93,90.89,90.90
USDJPY,20100312,143800,90.91,90.92,90.90,90.90
USDJPY,20100312,143900,90.89,90.90,90.88,90.88
USDJPY,20100312,144000,90.87,90.87,90.84,90.85
USDJPY,20100312,144100,90.86,90.90,90.85,90.90
USDJPY,20100312,144200,90.91,90.91,90.90,90.91
USDJPY,20100312,144300,90.92,90.92,90.91,90.91
USDJPY,20100312,144400,90.90,90.90,90.88,90.89
USDJPY,20100312,144500,90.88,90.89,90.85,90.86
USDJPY,20100312,144600,90.85,90.86,90.84,90.86
USDJPY,20100312,144700,90.85,90.86,90.83,90.83
USDJPY,20100312,144800,90.84,90.84,90.83,90.83
USDJPY,20100312,144900,90.82,90.84,90.82,90.84
USDJPY,20100312,145000,90.83,90.84,90.82,90.82
USDJPY,20100312,145100,90.83,90.85,90.83,90.84
USDJPY,20100312,145200,90.83,90.84,90.83,90.84
USDJPY,20100312,145300,90.84,90.85,90.84,90.85
USDJPY,20100312,145400,90.84,90.87,90.83,90.86
USDJPY,20100312,145500,90.87,90.90,90.87,90.87
USDJPY,20100312,145600,90.88,90.89,90.88,90.88
USDJPY,20100312,145700,90.88,90.90,90.88,90.90
USDJPY,20100312,145800,90.89,90.91,90.89,90.90
USDJPY,20100312,145900,90.91,90.92,90.90,90.91
USDJPY,20100312,150000,90.92,90.92,90.91,90.92
USDJPY,20100312,150100,90.91,90.92,90.91,90.92
USDJPY,20100312,150200,90.91,90.91,90.90,90.91
USDJPY,20100312,150300,90.91,90.91,90.90,90.91
USDJPY,20100312,150400,90.90,90.91,90.90,90.91
USDJPY,20100312,150500,90.91,90.92,90.91,90.91
USDJPY,20100312,150600,90.92,90.92,90.90,90.90
USDJPY,20100312,150700,90.91,90.91,90.88,90.88
USDJPY,20100312,150800,90.87,90.88,90.86,90.88
USDJPY,20100312,150900,90.89,90.89,90.87,90.87
USDJPY,20100312,151000,90.86,90.86,90.86,90.86
USDJPY,20100312,151100,90.86,90.87,90.85,90.86
USDJPY,20100312,151200,90.87,90.87,90.86,90.86
USDJPY,20100312,151300,90.87,90.87,90.86,90.86
USDJPY,20100312,151400,90.86,90.86,90.85,90.85
USDJPY,20100312,151500,90.85,90.85,90.84,90.85
USDJPY,20100312,151600,90.84,90.86,90.84,90.86
USDJPY,20100312,151700,90.87,90.87,90.85,90.86
USDJPY,20100312,151800,90.87,90.87,90.86,90.86
USDJPY,20100312,151900,90.86,90.87,90.86,90.87
USDJPY,20100312,152000,90.86,90.86,90.84,90.86
USDJPY,20100312,152100,90.87,90.87,90.85,90.86
USDJPY,20100312,152200,90.87,90.87,90.86,90.87
USDJPY,20100312,152300,90.86,90.87,90.86,90.86
USDJPY,20100312,152400,90.85,90.88,90.85,90.88
USDJPY,20100312,152500,90.89,90.89,90.88,90.89
USDJPY,20100312,152600,90.88,90.90,90.88,90.90
USDJPY,20100312,152700,90.89,90.89,90.88,90.89
USDJPY,20100312,152800,90.90,90.90,90.90,90.90
USDJPY,20100312,152900,90.91,90.92,90.90,90.91
USDJPY,20100312,153000,90.92,90.94,90.92,90.93
USDJPY,20100312,153100,90.94,90.94,90.93,90.94
USDJPY,20100312,153200,90.93,90.94,90.92,90.94
USDJPY,20100312,153300,90.93,90.93,90.91,90.92
USDJPY,20100312,153400,90.93,90.93,90.92,90.93
USDJPY,20100312,153500,90.92,90.93,90.92,90.93
USDJPY,20100312,153600,90.94,90.94,90.92,90.92
USDJPY,20100312,153700,90.92,90.92,90.91,90.92
USDJPY,20100312,153800,90.91,90.92,90.90,90.90
USDJPY,20100312,153900,90.91,90.92,90.91,90.92
USDJPY,20100312,154000,90.92,90.92,90.91,90.91
USDJPY,20100312,154100,90.91,90.93,90.91,90.93
USDJPY,20100312,154200,90.92,90.93,90.92,90.92
USDJPY,20100312,154300,90.92,90.93,90.91,90.92
USDJPY,20100312,154400,90.93,90.93,90.92,90.93
USDJPY,20100312,154500,90.93,90.95,90.93,90.95
USDJPY,20100312,154600,90.94,90.98,90.94,90.95
USDJPY,20100312,154700,90.94,90.94,90.93,90.94
USDJPY,20100312,154800,90.94,90.99,90.94,90.99
USDJPY,20100312,154900,91.00,91.00,90.98,90.99
USDJPY,20100312,155000,90.98,91.00,90.98,90.99
USDJPY,20100312,155100,91.00,91.02,90.99,91.02
USDJPY,20100312,155200,91.03,91.04,91.03,91.03
USDJPY,20100312,155300,91.04,91.06,91.03,91.03
USDJPY,20100312,155400,91.02,91.02,91.01,91.01
USDJPY,20100312,155500,91.02,91.03,91.00,91.00
USDJPY,20100312,155600,90.99,90.99,90.93,90.97
USDJPY,20100312,155700,90.96,90.96,90.93,90.94
USDJPY,20100312,155800,90.93,90.94,90.92,90.94
USDJPY,20100312,155900,90.94,90.94,90.94,90.94
USDJPY,20100312,160000,90.94,90.95,90.93,90.93
USDJPY,20100312,160100,90.94,90.94,90.92,90.94
USDJPY,20100312,160200,90.95,90.95,90.89,90.90
USDJPY,20100312,160300,90.91,90.95,90.91,90.92
USDJPY,20100312,160400,90.91,90.92,90.87,90.87
USDJPY,20100312,160500,90.88,90.88,90.79,90.80
USDJPY,20100312,160600,90.81,90.84,90.80,90.80
USDJPY,20100312,160700,90.79,90.81,90.76,90.76
USDJPY,20100312,160800,90.77,90.79,90.77,90.77
USDJPY,20100312,160900,90.77,90.81,90.77,90.81
USDJPY,20100312,161000,90.82,90.82,90.80,90.81
USDJPY,20100312,161100,90.80,90.81,90.80,90.81
USDJPY,20100312,161200,90.81,90.81,90.79,90.81
USDJPY,20100312,161300,90.80,90.80,90.78,90.79
USDJPY,20100312,161400,90.78,90.78,90.73,90.75
USDJPY,20100312,161500,90.74,90.75,90.72,90.73
USDJPY,20100312,161600,90.74,90.76,90.74,90.75
USDJPY,20100312,161700,90.76,90.79,90.76,90.79
USDJPY,20100312,161800,90.78,90.79,90.78,90.78
USDJPY,20100312,161900,90.79,90.79,90.76,90.76
USDJPY,20100312,162000,90.77,90.77,90.75,90.76
USDJPY,20100312,162100,90.75,90.75,90.72,90.72
USDJPY,20100312,162200,90.72,90.75,90.72,90.75
USDJPY,20100312,162300,90.74,90.76,90.74,90.76
USDJPY,20100312,162400,90.76,90.76,90.74,90.76
USDJPY,20100312,162500,90.77,90.79,90.77,90.78
USDJPY,20100312,162600,90.77,90.78,90.77,90.78
USDJPY,20100312,162700,90.77,90.78,90.76,90.76
USDJPY,20100312,162800,90.76,90.76,90.76,90.76
USDJPY,20100312,162900,90.76,90.76,90.75,90.75
USDJPY,20100312,163000,90.75,90.78,90.75,90.78
USDJPY,20100312,163100,90.77,90.78,90.77,90.77
USDJPY,20100312,163200,90.77,90.77,90.76,90.76
USDJPY,20100312,163300,90.76,90.77,90.76,90.77
USDJPY,20100312,163400,90.76,90.76,90.73,90.73
USDJPY,20100312,163500,90.72,90.73,90.72,90.72
USDJPY,20100312,163600,90.72,90.73,90.72,90.73
USDJPY,20100312,163700,90.72,90.75,90.71,90.75
USDJPY,20100312,163800,90.74,90.77,90.74,90.77
USDJPY,20100312,163900,90.76,90.78,90.76,90.76
USDJPY,20100312,164000,90.77,90.78,90.77,90.78
USDJPY,20100312,164100,90.77,90.77,90.73,90.73
USDJPY,20100312,164200,90.74,90.77,90.74,90.76
USDJPY,20100312,164300,90.77,90.77,90.75,90.76
USDJPY,20100312,164400,90.75,90.75,90.74,90.74
USDJPY,20100312,164500,90.75,90.75,90.74,90.74
USDJPY,20100312,164600,90.74,90.75,90.74,90.74
USDJPY,20100312,164700,90.73,90.76,90.73,90.75
USDJPY,20100312,164800,90.74,90.74,90.70,90.70
USDJPY,20100312,164900,90.71,90.72,90.69,90.69
USDJPY,20100312,165000,90.68,90.68,90.65,90.65
USDJPY,20100312,165100,90.65,90.65,90.62,90.62
USDJPY,20100312,165200,90.63,90.65,90.63,90.64
USDJPY,20100312,165300,90.65,90.66,90.64,90.66
USDJPY,20100312,165400,90.65,90.66,90.65,90.66
USDJPY,20100312,165500,90.67,90.69,90.67,90.68
USDJPY,20100312,165600,90.68,90.68,90.66,90.66
USDJPY,20100312,165700,90.66,90.68,90.66,90.68
USDJPY,20100312,165800,90.68,90.69,90.68,90.69
USDJPY,20100312,165900,90.68,90.68,90.68,90.68
USDJPY,20100312,170000,90.68,90.71,90.68,90.69
USDJPY,20100312,170100,90.70,90.70,90.67,90.67
USDJPY,20100312,170200,90.66,90.66,90.64,90.64
USDJPY,20100312,170300,90.65,90.65,90.65,90.65
USDJPY,20100312,170400,90.66,90.69,90.66,90.68
USDJPY,20100312,170500,90.69,90.69,90.65,90.66
USDJPY,20100312,170600,90.65,90.65,90.65,90.65
USDJPY,20100312,170700,90.65,90.65,90.64,90.64
USDJPY,20100312,170800,90.65,90.65,90.64,90.65
USDJPY,20100312,170900,90.66,90.66,90.64,90.64
USDJPY,20100312,171000,90.65,90.70,90.65,90.70
USDJPY,20100312,171100,90.69,90.69,90.67,90.68
USDJPY,20100312,171200,90.69,90.69,90.68,90.69
USDJPY,20100312,171300,90.69,90.71,90.68,90.70
USDJPY,20100312,171400,90.69,90.69,90.68,90.69
USDJPY,20100312,171500,90.70,90.70,90.68,90.68
USDJPY,20100312,171600,90.69,90.69,90.68,90.69
USDJPY,20100312,171700,90.69,90.69,90.69,90.69
USDJPY,20100312,171800,90.68,90.69,90.67,90.69
USDJPY,20100312,171900,90.70,90.70,90.70,90.70
USDJPY,20100312,172000,90.70,90.72,90.70,90.72
USDJPY,20100312,172100,90.71,90.72,90.70,90.70
USDJPY,20100312,172200,90.69,90.70,90.68,90.70
USDJPY,20100312,172300,90.69,90.71,90.69,90.71
USDJPY,20100312,172400,90.71,90.71,90.71,90.71
USDJPY,20100312,172500,90.72,90.73,90.72,90.73
USDJPY,20100312,172600,90.73,90.73,90.69,90.69
USDJPY,20100312,172700,90.68,90.69,90.68,90.68
USDJPY,20100312,172800,90.69,90.70,90.69,90.70
USDJPY,20100312,172900,90.70,90.71,90.69,90.71
USDJPY,20100312,173000,90.70,90.72,90.70,90.72
USDJPY,20100312,173100,90.71,90.73,90.71,90.72
USDJPY,20100312,173200,90.71,90.71,90.71,90.71
USDJPY,20100312,173300,90.71,90.72,90.71,90.72
USDJPY,20100312,173400,90.72,90.72,90.69,90.70
USDJPY,20100312,173500,90.71,90.72,90.70,90.71
USDJPY,20100312,173600,90.71,90.71,90.70,90.70
USDJPY,20100312,173700,90.69,90.70,90.69,90.70
USDJPY,20100312,173800,90.70,90.70,90.69,90.69
USDJPY,20100312,173900,90.71,90.71,90.71,90.71
USDJPY,20100312,174000,90.71,90.72,90.70,90.72
USDJPY,20100312,174100,90.71,90.73,90.71,90.73
USDJPY,20100312,174200,90.72,90.72,90.71,90.71
USDJPY,20100312,174300,90.72,90.72,90.71,90.72
USDJPY,20100312,174400,90.72,90.72,90.72,90.72
USDJPY,20100312,174500,90.71,90.71,90.71,90.71
USDJPY,20100312,174600,90.71,90.71,90.66,90.67
USDJPY,20100312,174700,90.67,90.67,90.65,90.65
USDJPY,20100312,174800,90.66,90.66,90.60,90.60
USDJPY,20100312,174900,90.60,90.62,90.60,90.61
USDJPY,20100312,175000,90.62,90.62,90.61,90.62
USDJPY,20100312,175100,90.61,90.63,90.61,90.62
USDJPY,20100312,175200,90.63,90.63,90.62,90.63
USDJPY,20100312,175300,90.62,90.62,90.58,90.58
USDJPY,20100312,175400,90.57,90.58,90.57,90.57
USDJPY,20100312,175500,90.56,90.56,90.43,90.44
USDJPY,20100312,175600,90.43,90.44,90.40,90.41
USDJPY,20100312,175700,90.40,90.40,90.33,90.39
USDJPY,20100312,175800,90.39,90.41,90.39,90.40
USDJPY,20100312,175900,90.41,90.44,90.41,90.44
USDJPY,20100312,180000,90.45,90.45,90.43,90.44
USDJPY,20100312,180100,90.45,90.45,90.44,90.44
USDJPY,20100312,180200,90.43,90.43,90.42,90.43
USDJPY,20100312,180300,90.42,90.42,90.27,90.31
USDJPY,20100312,180400,90.32,90.34,90.31,90.34
USDJPY,20100312,180500,90.35,90.37,90.35,90.36
USDJPY,20100312,180600,90.37,90.39,90.36,90.39
USDJPY,20100312,180700,90.38,90.41,90.38,90.41
USDJPY,20100312,180800,90.41,90.41,90.40,90.40
USDJPY,20100312,180900,90.39,90.40,90.35,90.35
USDJPY,20100312,181000,90.34,90.35,90.34,90.34
USDJPY,20100312,181100,90.35,90.35,90.33,90.34
USDJPY,20100312,181200,90.33,90.35,90.33,90.33
USDJPY,20100312,181300,90.34,90.36,90.34,90.35
USDJPY,20100312,181400,90.36,90.38,90.36,90.38
USDJPY,20100312,181500,90.39,90.39,90.38,90.39
USDJPY,20100312,181600,90.38,90.39,90.38,90.39
USDJPY,20100312,181700,90.39,90.39,90.39,90.39
USDJPY,20100312,181800,90.38,90.42,90.38,90.40
USDJPY,20100312,181900,90.41,90.45,90.41,90.45
USDJPY,20100312,182000,90.46,90.47,90.46,90.46
USDJPY,20100312,182100,90.46,90.46,90.45,90.45
USDJPY,20100312,182200,90.44,90.44,90.42,90.43
USDJPY,20100312,182300,90.42,90.42,90.41,90.41
USDJPY,20100312,182400,90.41,90.42,90.40,90.42
USDJPY,20100312,182500,90.43,90.43,90.42,90.43
USDJPY,20100312,182600,90.44,90.45,90.44,90.44
USDJPY,20100312,182700,90.44,90.44,90.43,90.44
USDJPY,20100312,182800,90.44,90.45,90.44,90.45
USDJPY,20100312,182900,90.44,90.45,90.44,90.45
USDJPY,20100312,183000,90.45,90.45,90.45,90.45
USDJPY,20100312,183100,90.45,90.45,90.42,90.42
USDJPY,20100312,183200,90.41,90.42,90.41,90.42
USDJPY,20100312,183300,90.42,90.43,90.42,90.42
USDJPY,20100312,183400,90.42,90.44,90.42,90.43
USDJPY,20100312,183500,90.42,90.42,90.42,90.42
USDJPY,20100312,183600,90.43,90.47,90.43,90.47
USDJPY,20100312,183700,90.48,90.48,90.42,90.42
USDJPY,20100312,183800,90.41,90.42,90.41,90.42
USDJPY,20100312,183900,90.43,90.44,90.42,90.42
USDJPY,20100312,184000,90.43,90.44,90.43,90.44
USDJPY,20100312,184100,90.44,90.44,90.43,90.43
USDJPY,20100312,184200,90.43,90.44,90.43,90.44
USDJPY,20100312,184300,90.45,90.46,90.45,90.46
USDJPY,20100312,184400,90.45,90.47,90.45,90.47
USDJPY,20100312,184500,90.47,90.47,90.46,90.47
USDJPY,20100312,184600,90.47,90.47,90.46,90.47
USDJPY,20100312,184700,90.47,90.47,90.47,90.47
USDJPY,20100312,184800,90.46,90.47,90.46,90.47
USDJPY,20100312,184900,90.47,90.47,90.45,90.45
USDJPY,20100312,185000,90.45,90.49,90.45,90.49
USDJPY,20100312,185100,90.48,90.50,90.48,90.50
USDJPY,20100312,185200,90.49,90.49,90.47,90.49
USDJPY,20100312,185300,90.49,90.49,90.49,90.49
USDJPY,20100312,185400,90.50,90.50,90.48,90.49
USDJPY,20100312,185500,90.48,90.48,90.47,90.47
USDJPY,20100312,185600,90.46,90.47,90.46,90.47
USDJPY,20100312,185700,90.46,90.46,90.46,90.46
USDJPY,20100312,185800,90.47,90.47,90.47,90.47
USDJPY,20100312,185900,90.46,90.47,90.46,90.46
USDJPY,20100312,190000,90.46,90.46,90.41,90.41
USDJPY,20100312,190100,90.42,90.44,90.42,90.44
USDJPY,20100312,190200,90.44,90.45,90.44,90.45
USDJPY,20100312,190300,90.45,90.47,90.45,90.47
USDJPY,20100312,190400,90.47,90.47,90.46,90.46
USDJPY,20100312,190500,90.46,90.48,90.46,90.48
USDJPY,20100312,190600,90.48,90.50,90.48,90.50
USDJPY,20100312,190700,90.50,90.50,90.50,90.50
USDJPY,20100312,190800,90.50,90.50,90.50,90.50
USDJPY,20100312,190900,90.50,90.50,90.49,90.49
USDJPY,20100312,191000,90.49,90.51,90.49,90.51
USDJPY,20100312,191100,90.51,90.51,90.50,90.50
USDJPY,20100312,191200,90.51,90.51,90.51,90.51
USDJPY,20100312,191300,90.51,90.52,90.51,90.52
USDJPY,20100312,191400,90.52,90.53,90.52,90.52
USDJPY,20100312,191500,90.52,90.52,90.51,90.51
USDJPY,20100312,191600,90.51,90.52,90.51,90.52
USDJPY,20100312,191700,90.52,90.53,90.52,90.53
USDJPY,20100312,191800,90.53,90.53,90.53,90.53
USDJPY,20100312,191900,90.52,90.53,90.51,90.53
USDJPY,20100312,192000,90.52,90.53,90.52,90.53
USDJPY,20100312,192100,90.53,90.53,90.52,90.52
USDJPY,20100312,192200,90.51,90.52,90.50,90.50
USDJPY,20100312,192300,90.50,90.50,90.49,90.50
USDJPY,20100312,192400,90.50,90.50,90.50,90.50
USDJPY,20100312,192500,90.49,90.50,90.49,90.49
USDJPY,20100312,192600,90.50,90.50,90.49,90.50
USDJPY,20100312,192700,90.49,90.50,90.49,90.50
USDJPY,20100312,192800,90.50,90.51,90.50,90.50
USDJPY,20100312,192900,90.51,90.51,90.50,90.51
USDJPY,20100312,193000,90.50,90.50,90.50,90.50
USDJPY,20100312,193100,90.51,90.51,90.47,90.47
USDJPY,20100312,193200,90.48,90.49,90.48,90.48
USDJPY,20100312,193300,90.48,90.48,90.48,90.48
USDJPY,20100312,193400,90.48,90.49,90.48,90.49
USDJPY,20100312,193500,90.49,90.49,90.47,90.47
USDJPY,20100312,193600,90.47,90.47,90.47,90.47
USDJPY,20100312,193700,90.46,90.47,90.46,90.47
USDJPY,20100312,193800,90.46,90.46,90.45,90.45
USDJPY,20100312,193900,90.45,90.45,90.45,90.45
USDJPY,20100312,194000,90.45,90.46,90.45,90.46
USDJPY,20100312,194100,90.47,90.47,90.47,90.47
USDJPY,20100312,194200,90.47,90.47,90.47,90.47
USDJPY,20100312,194300,90.47,90.48,90.47,90.48
USDJPY,20100312,194400,90.48,90.49,90.48,90.49
USDJPY,20100312,194500,90.49,90.50,90.49,90.50
USDJPY,20100312,194600,90.50,90.50,90.49,90.49
USDJPY,20100312,194700,90.49,90.49,90.48,90.49
USDJPY,20100312,194800,90.48,90.50,90.48,90.50
USDJPY,20100312,194900,90.49,90.50,90.49,90.49
USDJPY,20100312,195000,90.49,90.50,90.49,90.50
USDJPY,20100312,195100,90.50,90.50,90.49,90.50
USDJPY,20100312,195200,90.50,90.50,90.49,90.49
USDJPY,20100312,195300,90.50,90.50,90.50,90.50
USDJPY,20100312,195400,90.49,90.50,90.48,90.48
USDJPY,20100312,195500,90.47,90.48,90.47,90.48
USDJPY,20100312,195600,90.48,90.49,90.48,90.49
USDJPY,20100312,195700,90.50,90.50,90.50,90.50
USDJPY,20100312,195800,90.51,90.51,90.50,90.51
USDJPY,20100312,195900,90.50,90.51,90.50,90.51
USDJPY,20100312,200000,90.50,90.53,90.50,90.51
USDJPY,20100312,200100,90.52,90.52,90.51,90.51
USDJPY,20100312,200200,90.51,90.52,90.51,90.51
USDJPY,20100312,200300,90.51,90.51,90.51,90.51
USDJPY,20100312,200400,90.52,90.52,90.51,90.51
USDJPY,20100312,200500,90.51,90.53,90.51,90.52
USDJPY,20100312,200600,90.53,90.53,90.52,90.52
USDJPY,20100312,200700,90.51,90.51,90.49,90.49
USDJPY,20100312,200800,90.49,90.49,90.48,90.49
USDJPY,20100312,200900,90.49,90.50,90.49,90.50
USDJPY,20100312,201000,90.50,90.51,90.50,90.51
USDJPY,20100312,201100,90.51,90.51,90.50,90.50
USDJPY,20100312,201200,90.50,90.50,90.47,90.47
USDJPY,20100312,201300,90.48,90.48,90.47,90.48
USDJPY,20100312,201400,90.48,90.48,90.48,90.48
USDJPY,20100312,201500,90.48,90.48,90.48,90.48
USDJPY,20100312,201600,90.47,90.47,90.46,90.46
USDJPY,20100312,201700,90.46,90.46,90.45,90.45
USDJPY,20100312,201800,90.46,90.47,90.45,90.47
USDJPY,20100312,201900,90.47,90.48,90.47,90.48
USDJPY,20100312,202000,90.47,90.49,90.47,90.49
USDJPY,20100312,202100,90.48,90.48,90.48,90.48
USDJPY,20100312,202200,90.47,90.48,90.47,90.48
USDJPY,20100312,202300,90.48,90.48,90.47,90.47
USDJPY,20100312,202400,90.47,90.47,90.47,90.47
USDJPY,20100312,202500,90.48,90.48,90.47,90.48
USDJPY,20100312,202600,90.48,90.48,90.47,90.48
USDJPY,20100312,202700,90.48,90.49,90.48,90.49
USDJPY,20100312,202800,90.49,90.50,90.49,90.49
USDJPY,20100312,202900,90.50,90.50,90.49,90.50
USDJPY,20100312,203000,90.49,90.49,90.49,90.49
USDJPY,20100312,203100,90.48,90.48,90.48,90.48
USDJPY,20100312,203200,90.48,90.48,90.48,90.48
USDJPY,20100312,203300,90.48,90.48,90.47,90.48
USDJPY,20100312,203400,90.48,90.48,90.48,90.48
USDJPY,20100312,203500,90.48,90.48,90.47,90.47
USDJPY,20100312,203600,90.48,90.48,90.48,90.48
USDJPY,20100312,203700,90.48,90.48,90.47,90.48
USDJPY,20100312,203800,90.48,90.48,90.48,90.48
USDJPY,20100312,203900,90.48,90.48,90.48,90.48
USDJPY,20100312,204000,90.48,90.48,90.47,90.47
USDJPY,20100312,204100,90.46,90.46,90.44,90.44
USDJPY,20100312,204200,90.44,90.44,90.44,90.44
USDJPY,20100312,204300,90.44,90.44,90.43,90.43
USDJPY,20100312,204400,90.42,90.42,90.42,90.42
USDJPY,20100312,204500,90.42,90.42,90.40,90.42
USDJPY,20100312,204600,90.42,90.43,90.42,90.42
USDJPY,20100312,204700,90.43,90.44,90.43,90.44
USDJPY,20100312,204800,90.44,90.44,90.43,90.44
USDJPY,20100312,204900,90.44,90.44,90.44,90.44
USDJPY,20100312,205000,90.45,90.46,90.45,90.46
USDJPY,20100312,205100,90.46,90.47,90.46,90.47
USDJPY,20100312,205200,90.47,90.47,90.47,90.47
USDJPY,20100312,205300,90.47,90.47,90.47,90.47
USDJPY,20100312,205400,90.48,90.48,90.47,90.47
USDJPY,20100312,205500,90.48,90.49,90.48,90.49
USDJPY,20100312,205600,90.50,90.50,90.49,90.50
USDJPY,20100312,205700,90.50,90.50,90.50,90.50
USDJPY,20100312,205800,90.51,90.51,90.50,90.50
USDJPY,20100312,205900,90.51,90.51,90.50,90.50
USDJPY,20100312,210000,90.51,90.51,90.48,90.48
USDJPY,20100312,210100,90.49,90.49,90.48,90.49
USDJPY,20100312,210200,90.48,90.49,90.48,90.49
USDJPY,20100312,210300,90.48,90.48,90.48,90.48
USDJPY,20100312,210400,90.48,90.48,90.48,90.48
USDJPY,20100312,210500,90.48,90.49,90.48,90.48
USDJPY,20100312,210600,90.48,90.48,90.46,90.46
USDJPY,20100312,210700,90.46,90.47,90.46,90.47
USDJPY,20100312,210800,90.47,90.47,90.45,90.46
USDJPY,20100312,210900,90.46,90.46,90.46,90.46
USDJPY,20100312,211000,90.47,90.48,90.46,90.48
USDJPY,20100312,211100,90.49,90.49,90.48,90.48
USDJPY,20100312,211200,90.49,90.49,90.49,90.49
USDJPY,20100312,211300,90.49,90.50,90.48,90.49
USDJPY,20100312,211400,90.48,90.50,90.48,90.50
USDJPY,20100312,211500,90.51,90.51,90.50,90.50
USDJPY,20100312,211600,90.49,90.49,90.48,90.48
USDJPY,20100312,211700,90.48,90.49,90.45,90.45
USDJPY,20100312,211800,90.46,90.47,90.46,90.46
USDJPY,20100312,211900,90.45,90.45,90.44,90.44
USDJPY,20100312,212000,90.44,90.44,90.43,90.43
USDJPY,20100312,212100,90.43,90.43,90.42,90.42
USDJPY,20100312,212200,90.42,90.43,90.42,90.43
USDJPY,20100312,212300,90.44,90.44,90.43,90.44
USDJPY,20100312,212400,90.43,90.44,90.43,90.44
USDJPY,20100312,212500,90.44,90.45,90.44,90.45
USDJPY,20100312,212600,90.44,90.44,90.44,90.44
USDJPY,20100312,212700,90.43,90.44,90.43,90.44
USDJPY,20100312,212800,90.44,90.44,90.44,90.44
USDJPY,20100312,212900,90.44,90.44,90.44,90.44
USDJPY,20100312,213000,90.45,90.45,90.44,90.44
USDJPY,20100312,213100,90.44,90.44,90.44,90.44
USDJPY,20100312,213200,90.44,90.44,90.44,90.44
USDJPY,20100312,213300,90.44,90.46,90.44,90.45
USDJPY,20100312,213400,90.45,90.46,90.45,90.46
USDJPY,20100312,213500,90.47,90.47,90.45,90.45
USDJPY,20100312,213600,90.46,90.46,90.45,90.46
USDJPY,20100312,213700,90.45,90.46,90.45,90.46
USDJPY,20100312,213800,90.45,90.45,90.45,90.45
USDJPY,20100312,213900,90.45,90.46,90.45,90.46
USDJPY,20100312,214000,90.47,90.47,90.47,90.47
USDJPY,20100312,214100,90.46,90.46,90.46,90.46
USDJPY,20100312,214200,90.45,90.46,90.45,90.46
USDJPY,20100312,214300,90.46,90.46,90.46,90.46
USDJPY,20100312,214400,90.46,90.46,90.45,90.45
USDJPY,20100312,214500,90.44,90.45,90.44,90.45
USDJPY,20100312,214600,90.44,90.44,90.44,90.44
USDJPY,20100312,214700,90.44,90.44,90.44,90.44
USDJPY,20100312,214800,90.44,90.44,90.42,90.43
USDJPY,20100312,214900,90.43,90.43,90.43,90.43
USDJPY,20100312,215000,90.43,90.43,90.42,90.42
USDJPY,20100312,215100,90.42,90.43,90.42,90.42
USDJPY,20100312,215200,90.42,90.42,90.42,90.42
USDJPY,20100312,215300,90.43,90.43,90.42,90.43
USDJPY,20100312,215400,90.43,90.43,90.42,90.42
USDJPY,20100312,215500,90.42,90.43,90.42,90.43
USDJPY,20100312,215600,90.44,90.44,90.43,90.44
USDJPY,20100312,215700,90.44,90.45,90.44,90.45
USDJPY,20100312,215800,90.44,90.45,90.44,90.44
USDJPY,20100312,215900,90.44,90.45,90.44,90.45
USDJPY,20100312,220000,90.44,90.45,90.44,90.44
EURGBP,20100312,000100,0.9076,0.9076,0.9075,0.9076
EURGBP,20100312,000200,0.9075,0.9075,0.9075,0.9075
EURGBP,20100312,000300,0.9076,0.9076,0.9073,0.9073
EURGBP,20100312,000400,0.9072,0.9072,0.9068,0.9069
EURGBP,20100312,000500,0.9070,0.9071,0.9070,0.9071
EURGBP,20100312,000600,0.9070,0.9074,0.9070,0.9074
EURGBP,20100312,000700,0.9073,0.9073,0.9073,0.9073
EURGBP,20100312,000800,0.9072,0.9072,0.9071,0.9071
EURGBP,20100312,000900,0.9070,0.9071,0.9070,0.9071
EURGBP,20100312,001000,0.9070,0.9070,0.9069,0.9069
EURGBP,20100312,001100,0.9070,0.9070,0.9070,0.9070
EURGBP,20100312,001200,0.9070,0.9070,0.9069,0.9070
EURGBP,20100312,001300,0.9071,0.9071,0.9070,0.9070
EURGBP,20100312,001400,0.9070,0.9070,0.9070,0.9070
EURGBP,20100312,001500,0.9071,0.9071,0.9070,0.9070
EURGBP,20100312,001600,0.9071,0.9071,0.9071,0.9071
EURGBP,20100312,001700,0.9071,0.9072,0.9071,0.9072
EURGBP,20100312,001800,0.9071,0.9073,0.9071,0.9072
EURGBP,20100312,001900,0.9072,0.9072,0.9072,0.9072
EURGBP,20100312,002000,0.9073,0.9073,0.9072,0.9073
EURGBP,20100312,002100,0.9072,0.9073,0.9072,0.9073
EURGBP,20100312,002200,0.9073,0.9073,0.9073,0.9073
EURGBP,20100312,002300,0.9073,0.9073,0.9073,0.9073
EURGBP,20100312,002400,0.9074,0.9074,0.9074,0.9074
EURGBP,20100312,002500,0.9074,0.9074,0.9073,0.9074
EURGBP,20100312,002600,0.9073,0.9074,0.9073,0.9073
EURGBP,20100312,002700,0.9074,0.9074,0.9074,0.9074
EURGBP,20100312,002800,0.9073,0.9073,0.9073,0.9073
EURGBP,20100312,002900,0.9073,0.9074,0.9073,0.9073
EURGBP,20100312,003000,0.9074,0.9074,0.9073,0.9073
EURGBP,20100312,003100,0.9074,0.9074,0.9074,0.9074
EURGBP,20100312,003200,0.9074,0.9074,0.9074,0.9074
EURGBP,20100312,003300,0.9074,0.9075,0.9074,0.9075
EURGBP,20100312,003400,0.9075,0.9075,0.9075,0.9075
EURGBP,20100312,003500,0.9074,0.9074,0.9074,0.9074
EURGBP,20100312,003600,0.9074,0.9074,0.9074,0.9074
EURGBP,20100312,003700,0.9075,0.9075,0.9074,0.9074
EURGBP,20100312,003800,0.9074,0.9075,0.9074,0.9075
EURGBP,20100312,003900,0.9076,0.9076,0.9075,0.9075
EURGBP,20100312,004000,0.9074,0.9075,0.9074,0.9075
EURGBP,20100312,004100,0.9075,0.9076,0.9075,0.9076
EURGBP,20100312,004200,0.9075,0.9076,0.9075,0.9076
EURGBP,20100312,004300,0.9075,0.9076,0.9075,0.9076
EURGBP,20100312,004400,0.9076,0.9076,0.9076,0.9076
EURGBP,20100312,004500,0.9077,0.9077,0.9076,0.9076
EURGBP,20100312,004600,0.9076,0.9076,0.9076,0.9076
EURGBP,20100312,004700,0.9076,0.9076,0.9076,0.9076
EURGBP,20100312,004800,0.9076,0.9077,0.9076,0.9077
EURGBP,20100312,004900,0.9076,0.9077,0.9076,0.9076
EURGBP,20100312,005000,0.9077,0.9077,0.9077,0.9077
EURGBP,20100312,005100,0.9076,0.9077,0.9076,0.9077
EURGBP,20100312,005200,0.9077,0.9078,0.9077,0.9078
EURGBP,20100312,005300,0.9079,0.9079,0.9078,0.9078
EURGBP,20100312,005400,0.9078,0.9078,0.9078,0.9078
EURGBP,20100312,005500,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,005600,0.9079,0.9079,0.9078,0.9078
EURGBP,20100312,005700,0.9078,0.9078,0.9078,0.9078
EURGBP,20100312,005800,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,005900,0.9079,0.9081,0.9079,0.9081
EURGBP,20100312,010000,0.9080,0.9081,0.9080,0.9081
EURGBP,20100312,010100,0.9080,0.9080,0.9079,0.9079
EURGBP,20100312,010200,0.9080,0.9081,0.9079,0.9080
EURGBP,20100312,010300,0.9081,0.9081,0.9080,0.9081
EURGBP,20100312,010400,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,010500,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,010600,0.9080,0.9081,0.9080,0.9081
EURGBP,20100312,010700,0.9080,0.9081,0.9080,0.9080
EURGBP,20100312,010800,0.9079,0.9080,0.9079,0.9079
EURGBP,20100312,010900,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,011000,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,011100,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,011200,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,011300,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,011400,0.9080,0.9080,0.9079,0.9079
EURGBP,20100312,011500,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,011600,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,011700,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,011800,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,011900,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,012000,0.9080,0.9080,0.9078,0.9078
EURGBP,20100312,012100,0.9078,0.9078,0.9078,0.9078
EURGBP,20100312,012200,0.9077,0.9078,0.9077,0.9078
EURGBP,20100312,012300,0.9079,0.9079,0.9078,0.9079
EURGBP,20100312,012400,0.9079,0.9079,0.9078,0.9079
EURGBP,20100312,012500,0.9078,0.9081,0.9078,0.9080
EURGBP,20100312,012600,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,012700,0.9080,0.9081,0.9080,0.9081
EURGBP,20100312,012800,0.9082,0.9082,0.9080,0.9080
EURGBP,20100312,012900,0.9079,0.9079,0.9078,0.9079
EURGBP,20100312,013000,0.9078,0.9079,0.9078,0.9078
EURGBP,20100312,013100,0.9077,0.9078,0.9077,0.9077
EURGBP,20100312,013200,0.9078,0.9078,0.9077,0.9077
EURGBP,20100312,013300,0.9078,0.9078,0.9077,0.9078
EURGBP,20100312,013400,0.9077,0.9077,0.9077,0.9077
EURGBP,20100312,013500,0.9077,0.9077,0.9076,0.9077
EURGBP,20100312,013600,0.9077,0.9077,0.9077,0.9077
EURGBP,20100312,013700,0.9077,0.9077,0.9077,0.9077
EURGBP,20100312,013800,0.9076,0.9077,0.9076,0.9077
EURGBP,20100312,013900,0.9078,0.9079,0.9078,0.9078
EURGBP,20100312,014000,0.9077,0.9078,0.9077,0.9078
EURGBP,20100312,014100,0.9079,0.9079,0.9078,0.9078
EURGBP,20100312,014200,0.9078,0.9079,0.9078,0.9078
EURGBP,20100312,014300,0.9078,0.9079,0.9078,0.9079
EURGBP,20100312,014400,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,014500,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,014600,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,014700,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,014800,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,014900,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,015000,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,015100,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,015200,0.9080,0.9080,0.9079,0.9080
EURGBP,20100312,015300,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,015400,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,015500,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,015600,0.9080,0.9081,0.9080,0.9081
EURGBP,20100312,015700,0.9081,0.9081,0.9081,0.9081
EURGBP,20100312,015800,0.9081,0.9081,0.9081,0.9081
EURGBP,20100312,015900,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,020000,0.9080,0.9081,0.9080,0.9081
EURGBP,20100312,020100,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,020200,0.9080,0.9081,0.9080,0.9081
EURGBP,20100312,020300,0.9080,0.9081,0.9080,0.9081
EURGBP,20100312,020400,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,020500,0.9080,0.9080,0.9079,0.9080
EURGBP,20100312,020600,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,020700,0.9081,0.9081,0.9080,0.9081
EURGBP,20100312,020800,0.9081,0.9081,0.9080,0.9080
EURGBP,20100312,020900,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,021000,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,021100,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,021200,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,021300,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,021400,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,021500,0.9080,0.9080,0.9079,0.9079
EURGBP,20100312,021600,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,021700,0.9081,0.9082,0.9081,0.9082
EURGBP,20100312,021800,0.9083,0.9083,0.9082,0.9082
EURGBP,20100312,021900,0.9083,0.9083,0.9082,0.9082
EURGBP,20100312,022000,0.9082,0.9082,0.9082,0.9082
EURGBP,20100312,022100,0.9081,0.9083,0.9081,0.9083
EURGBP,20100312,022200,0.9084,0.9084,0.9083,0.9083
EURGBP,20100312,022300,0.9084,0.9086,0.9084,0.9086
EURGBP,20100312,022400,0.9086,0.9086,0.9085,0.9085
EURGBP,20100312,022500,0.9084,0.9084,0.9083,0.9084
EURGBP,20100312,022600,0.9085,0.9086,0.9085,0.9086
EURGBP,20100312,022700,0.9087,0.9087,0.9086,0.9087
EURGBP,20100312,022800,0.9086,0.9087,0.9085,0.9085
EURGBP,20100312,022900,0.9084,0.9086,0.9084,0.9084
EURGBP,20100312,023000,0.9084,0.9084,0.9084,0.9084
EURGBP,20100312,023100,0.9085,0.9085,0.9083,0.9083
EURGBP,20100312,023200,0.9084,0.9084,0.9083,0.9083
EURGBP,20100312,023300,0.9084,0.9084,0.9084,0.9084
EURGBP,20100312,023400,0.9084,0.9085,0.9084,0.9085
EURGBP,20100312,023500,0.9084,0.9085,0.9084,0.9084
EURGBP,20100312,023600,0.9085,0.9085,0.9084,0.9084
EURGBP,20100312,023700,0.9083,0.9084,0.9083,0.9084
EURGBP,20100312,023800,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,023900,0.9084,0.9085,0.9084,0.9084
EURGBP,20100312,024000,0.9085,0.9086,0.9085,0.9086
EURGBP,20100312,024100,0.9086,0.9086,0.9086,0.9086
EURGBP,20100312,024200,0.9086,0.9087,0.9086,0.9087
EURGBP,20100312,024300,0.9087,0.9087,0.9086,0.9087
EURGBP,20100312,024400,0.9088,0.9088,0.9087,0.9087
EURGBP,20100312,024500,0.9088,0.9088,0.9086,0.9087
EURGBP,20100312,024600,0.9086,0.9086,0.9085,0.9085
EURGBP,20100312,024700,0.9084,0.9085,0.9084,0.9085
EURGBP,20100312,024800,0.9086,0.9086,0.9085,0.9085
EURGBP,20100312,024900,0.9084,0.9084,0.9083,0.9083
EURGBP,20100312,025000,0.9084,0.9085,0.9084,0.9085
EURGBP,20100312,025100,0.9084,0.9084,0.9083,0.9083
EURGBP,20100312,025200,0.9084,0.9084,0.9084,0.9084
EURGBP,20100312,025300,0.9084,0.9085,0.9084,0.9085
EURGBP,20100312,025400,0.9086,0.9086,0.9084,0.9084
EURGBP,20100312,025500,0.9085,0.9085,0.9084,0.9084
EURGBP,20100312,025600,0.9085,0.9085,0.9084,0.9085
EURGBP,20100312,025700,0.9084,0.9085,0.9084,0.9085
EURGBP,20100312,025800,0.9084,0.9087,0.9084,0.9087
EURGBP,20100312,025900,0.9088,0.9089,0.9088,0.9088
EURGBP,20100312,030000,0.9089,0.9091,0.9089,0.9089
EURGBP,20100312,030100,0.9088,0.9088,0.9087,0.9088
EURGBP,20100312,030200,0.9087,0.9088,0.9087,0.9088
EURGBP,20100312,030300,0.9087,0.9089,0.9087,0.9089
EURGBP,20100312,030400,0.9088,0.9088,0.9087,0.9088
EURGBP,20100312,030500,0.9087,0.9088,0.9087,0.9088
EURGBP,20100312,030600,0.9087,0.9087,0.9087,0.9087
EURGBP,20100312,030700,0.9087,0.9087,0.9086,0.9087
EURGBP,20100312,030800,0.9087,0.9087,0.9087,0.9087
EURGBP,20100312,030900,0.9088,0.9089,0.9087,0.9089
EURGBP,20100312,031000,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,031100,0.9089,0.9090,0.9088,0.9088
EURGBP,20100312,031200,0.9089,0.9089,0.9089,0.9089
EURGBP,20100312,031300,0.9088,0.9090,0.9088,0.9090
EURGBP,20100312,031400,0.9089,0.9090,0.9089,0.9090
EURGBP,20100312,031500,0.9091,0.9091,0.9090,0.9091
EURGBP,20100312,031600,0.9090,0.9091,0.9090,0.9090
EURGBP,20100312,031700,0.9090,0.9090,0.9089,0.9089
EURGBP,20100312,031800,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,031900,0.9089,0.9090,0.9089,0.9090
EURGBP,20100312,032000,0.9090,0.9091,0.9090,0.9090
EURGBP,20100312,032100,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,032200,0.9091,0.9091,0.9090,0.9090
EURGBP,20100312,032300,0.9091,0.9091,0.9090,0.9090
EURGBP,20100312,032400,0.9091,0.9091,0.9090,0.9090
EURGBP,20100312,032500,0.9091,0.9091,0.9090,0.9090
EURGBP,20100312,032600,0.9091,0.9091,0.9091,0.9091
EURGBP,20100312,032700,0.9090,0.9091,0.9090,0.9090
EURGBP,20100312,032800,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,032900,0.9089,0.9090,0.9089,0.9089
EURGBP,20100312,033000,0.9089,0.9090,0.9089,0.9090
EURGBP,20100312,033100,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,033200,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,033300,0.9089,0.9090,0.9089,0.9089
EURGBP,20100312,033400,0.9089,0.9089,0.9089,0.9089
EURGBP,20100312,033500,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,033600,0.9089,0.9090,0.9089,0.9090
EURGBP,20100312,033700,0.9089,0.9090,0.9089,0.9090
EURGBP,20100312,033800,0.9089,0.9090,0.9089,0.9090
EURGBP,20100312,033900,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,034000,0.9089,0.9090,0.9088,0.9089
EURGBP,20100312,034100,0.9088,0.9089,0.9088,0.9089
EURGBP,20100312,034200,0.9088,0.9089,0.9088,0.9089
EURGBP,20100312,034300,0.9088,0.9089,0.9088,0.9088
EURGBP,20100312,034400,0.9089,0.9089,0.9088,0.9088
EURGBP,20100312,034500,0.9089,0.9089,0.9088,0.9089
EURGBP,20100312,034600,0.9089,0.9089,0.9089,0.9089
EURGBP,20100312,034700,0.9088,0.9089,0.9088,0.9088
EURGBP,20100312,034800,0.9089,0.9089,0.9089,0.9089
EURGBP,20100312,034900,0.9088,0.9089,0.9088,0.9089
EURGBP,20100312,035000,0.9089,0.9089,0.9088,0.9089
EURGBP,20100312,035100,0.9088,0.9088,0.9088,0.9088
EURGBP,20100312,035200,0.9088,0.9088,0.9087,0.9087
EURGBP,20100312,035300,0.9087,0.9087,0.9086,0.9087
EURGBP,20100312,035400,0.9088,0.9088,0.9088,0.9088
EURGBP,20100312,035500,0.9088,0.9088,0.9088,0.9088
EURGBP,20100312,035600,0.9088,0.9088,0.9088,0.9088
EURGBP,20100312,035700,0.9088,0.9088,0.9088,0.9088
EURGBP,20100312,035800,0.9088,0.9088,0.9087,0.9087
EURGBP,20100312,035900,0.9087,0.9087,0.9087,0.9087
EURGBP,20100312,040000,0.9086,0.9087,0.9086,0.9086
EURGBP,20100312,040100,0.9085,0.9085,0.9084,0.9085
EURGBP,20100312,040200,0.9086,0.9086,0.9084,0.9084
EURGBP,20100312,040300,0.9085,0.9085,0.9084,0.9084
EURGBP,20100312,040400,0.9085,0.9085,0.9084,0.9084
EURGBP,20100312,040500,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,040600,0.9085,0.9085,0.9084,0.9085
EURGBP,20100312,040700,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,040800,0.9086,0.9086,0.9085,0.9086
EURGBP,20100312,040900,0.9085,0.9085,0.9084,0.9084
EURGBP,20100312,041000,0.9085,0.9085,0.9083,0.9084
EURGBP,20100312,041100,0.9083,0.9084,0.9083,0.9083
EURGBP,20100312,041200,0.9083,0.9083,0.9082,0.9083
EURGBP,20100312,041300,0.9083,0.9083,0.9083,0.9083
EURGBP,20100312,041400,0.9083,0.9084,0.9083,0.9084
EURGBP,20100312,041500,0.9083,0.9083,0.9083,0.9083
EURGBP,20100312,041600,0.9083,0.9084,0.9083,0.9083
EURGBP,20100312,041700,0.9082,0.9083,0.9082,0.9082
EURGBP,20100312,041800,0.9083,0.9084,0.9082,0.9084
EURGBP,20100312,041900,0.9083,0.9084,0.9083,0.9083
EURGBP,20100312,042000,0.9083,0.9083,0.9083,0.9083
EURGBP,20100312,042100,0.9084,0.9084,0.9083,0.9083
EURGBP,20100312,042200,0.9083,0.9083,0.9083,0.9083
EURGBP,20100312,042300,0.9083,0.9083,0.9083,0.9083
EURGBP,20100312,042400,0.9083,0.9083,0.9082,0.9083
EURGBP,20100312,042500,0.9082,0.9083,0.9081,0.9081
EURGBP,20100312,042600,0.9082,0.9082,0.9082,0.9082
EURGBP,20100312,042700,0.9082,0.9083,0.9082,0.9083
EURGBP,20100312,042800,0.9083,0.9083,0.9083,0.9083
EURGBP,20100312,042900,0.9083,0.9083,0.9083,0.9083
EURGBP,20100312,043000,0.9083,0.9084,0.9083,0.9083
EURGBP,20100312,043100,0.9082,0.9083,0.9082,0.9083
EURGBP,20100312,043200,0.9082,0.9083,0.9082,0.9083
EURGBP,20100312,043300,0.9083,0.9084,0.9083,0.9084
EURGBP,20100312,043400,0.9084,0.9084,0.9084,0.9084
EURGBP,20100312,043500,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,043600,0.9085,0.9085,0.9084,0.9084
EURGBP,20100312,043700,0.9085,0.9085,0.9084,0.9084
EURGBP,20100312,043800,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,043900,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,044000,0.9085,0.9086,0.9085,0.9085
EURGBP,20100312,044100,0.9086,0.9086,0.9085,0.9086
EURGBP,20100312,044200,0.9086,0.9086,0.9086,0.9086
EURGBP,20100312,044300,0.9086,0.9087,0.9086,0.9086
EURGBP,20100312,044400,0.9086,0.9086,0.9086,0.9086
EURGBP,20100312,044500,0.9087,0.9087,0.9086,0.9087
EURGBP,20100312,044600,0.9088,0.9088,0.9086,0.9086
EURGBP,20100312,044700,0.9087,0.9087,0.9086,0.9087
EURGBP,20100312,044800,0.9087,0.9087,0.9087,0.9087
EURGBP,20100312,044900,0.9086,0.9086,0.9086,0.9086
EURGBP,20100312,045000,0.9086,0.9086,0.9086,0.9086
EURGBP,20100312,045100,0.9086,0.9087,0.9086,0.9087
EURGBP,20100312,045200,0.9086,0.9088,0.9086,0.9086
EURGBP,20100312,045300,0.9085,0.9088,0.9085,0.9087
EURGBP,20100312,045400,0.9086,0.9087,0.9086,0.9087
EURGBP,20100312,045500,0.9087,0.9087,0.9086,0.9086
EURGBP,20100312,045600,0.9086,0.9086,0.9085,0.9086
EURGBP,20100312,045700,0.9085,0.9086,0.9085,0.9085
EURGBP,20100312,045800,0.9086,0.9086,0.9085,0.9086
EURGBP,20100312,045900,0.9087,0.9087,0.9086,0.9086
EURGBP,20100312,050000,0.9085,0.9086,0.9085,0.9086
EURGBP,20100312,050100,0.9086,0.9086,0.9086,0.9086
EURGBP,20100312,050200,0.9086,0.9086,0.9086,0.9086
EURGBP,20100312,050300,0.9085,0.9087,0.9085,0.9086
EURGBP,20100312,050400,0.9086,0.9086,0.9086,0.9086
EURGBP,20100312,050500,0.9085,0.9086,0.9085,0.9086
EURGBP,20100312,050600,0.9085,0.9086,0.9085,0.9085
EURGBP,20100312,050700,0.9084,0.9085,0.9084,0.9085
EURGBP,20100312,050800,0.9086,0.9086,0.9085,0.9086
EURGBP,20100312,050900,0.9084,0.9085,0.9084,0.9085
EURGBP,20100312,051000,0.9086,0.9086,0.9085,0.9085
EURGBP,20100312,051100,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,051200,0.9084,0.9085,0.9083,0.9083
EURGBP,20100312,051300,0.9084,0.9085,0.9084,0.9085
EURGBP,20100312,051400,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,051500,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,051600,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,051700,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,051800,0.9085,0.9086,0.9085,0.9086
EURGBP,20100312,051900,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,052000,0.9084,0.9084,0.9084,0.9084
EURGBP,20100312,052100,0.9084,0.9085,0.9083,0.9084
EURGBP,20100312,052200,0.9085,0.9085,0.9084,0.9084
EURGBP,20100312,052300,0.9083,0.9083,0.9083,0.9083
EURGBP,20100312,052400,0.9083,0.9084,0.9083,0.9083
EURGBP,20100312,052500,0.9083,0.9084,0.9083,0.9084
EURGBP,20100312,052600,0.9083,0.9084,0.9083,0.9084
EURGBP,20100312,052700,0.9084,0.9084,0.9084,0.9084
EURGBP,20100312,052800,0.9084,0.9084,0.9084,0.9084
EURGBP,20100312,052900,0.9084,0.9084,0.9084,0.9084
EURGBP,20100312,053000,0.9083,0.9084,0.9083,0.9084
EURGBP,20100312,053100,0.9083,0.9084,0.9082,0.9082
EURGBP,20100312,053200,0.9083,0.9083,0.9082,0.9082
EURGBP,20100312,053300,0.9083,0.9083,0.9082,0.9083
EURGBP,20100312,053400,0.9083,0.9083,0.9083,0.9083
EURGBP,20100312,053500,0.9083,0.9084,0.9083,0.9084
EURGBP,20100312,053600,0.9085,0.9086,0.9085,0.9086
EURGBP,20100312,053700,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,053800,0.9086,0.9086,0.9085,0.9086
EURGBP,20100312,053900,0.9087,0.9088,0.9087,0.9087
EURGBP,20100312,054000,0.9087,0.9087,0.9087,0.9087
EURGBP,20100312,054100,0.9088,0.9088,0.9087,0.9087
EURGBP,20100312,054200,0.9088,0.9088,0.9087,0.9088
EURGBP,20100312,054300,0.9087,0.9088,0.9087,0.9087
EURGBP,20100312,054400,0.9087,0.9087,0.9087,0.9087
EURGBP,20100312,054500,0.9087,0.9087,0.9087,0.9087
EURGBP,20100312,054600,0.9087,0.9087,0.9086,0.9087
EURGBP,20100312,054700,0.9086,0.9087,0.9086,0.9087
EURGBP,20100312,054800,0.9087,0.9087,0.9087,0.9087
EURGBP,20100312,054900,0.9088,0.9089,0.9088,0.9089
EURGBP,20100312,055000,0.9088,0.9089,0.9088,0.9089
EURGBP,20100312,055100,0.9089,0.9090,0.9089,0.9090
EURGBP,20100312,055200,0.9089,0.9090,0.9089,0.9090
EURGBP,20100312,055300,0.9091,0.9091,0.9090,0.9090
EURGBP,20100312,055400,0.9089,0.9090,0.9089,0.9090
EURGBP,20100312,055500,0.9091,0.9091,0.9091,0.9091
EURGBP,20100312,055600,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,055700,0.9090,0.9090,0.9089,0.9089
EURGBP,20100312,055800,0.9090,0.9090,0.9089,0.9089
EURGBP,20100312,055900,0.9090,0.9090,0.9088,0.9088
EURGBP,20100312,060000,0.9089,0.9089,0.9088,0.9088
EURGBP,20100312,060100,0.9089,0.9089,0.9088,0.9088
EURGBP,20100312,060200,0.9089,0.9089,0.9087,0.9087
EURGBP,20100312,060300,0.9088,0.9088,0.9088,0.9088
EURGBP,20100312,060400,0.9088,0.9088,0.9088,0.9088
EURGBP,20100312,060500,0.9088,0.9089,0.9088,0.9088
EURGBP,20100312,060600,0.9087,0.9088,0.9087,0.9087
EURGBP,20100312,060700,0.9088,0.9088,0.9087,0.9087
EURGBP,20100312,060800,0.9087,0.9088,0.9087,0.9087
EURGBP,20100312,060900,0.9086,0.9087,0.9086,0.9087
EURGBP,20100312,061000,0.9087,0.9087,0.9087,0.9087
EURGBP,20100312,061100,0.9088,0.9088,0.9087,0.9087
EURGBP,20100312,061200,0.9086,0.9087,0.9086,0.9087
EURGBP,20100312,061300,0.9087,0.9087,0.9087,0.9087
EURGBP,20100312,061400,0.9087,0.9087,0.9086,0.9087
EURGBP,20100312,061500,0.9086,0.9087,0.9086,0.9087
EURGBP,20100312,061600,0.9087,0.9087,0.9087,0.9087
EURGBP,20100312,061700,0.9088,0.9088,0.9087,0.9087
EURGBP,20100312,061800,0.9087,0.9088,0.9087,0.9088
EURGBP,20100312,061900,0.9088,0.9088,0.9088,0.9088
EURGBP,20100312,062000,0.9088,0.9088,0.9088,0.9088
EURGBP,20100312,062100,0.9089,0.9089,0.9088,0.9088
EURGBP,20100312,062200,0.9089,0.9089,0.9089,0.9089
EURGBP,20100312,062300,0.9089,0.9089,0.9088,0.9088
EURGBP,20100312,062400,0.9089,0.9089,0.9089,0.9089
EURGBP,20100312,062500,0.9089,0.9090,0.9088,0.9089
EURGBP,20100312,062600,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,062700,0.9090,0.9091,0.9090,0.9090
EURGBP,20100312,062800,0.9091,0.9091,0.9090,0.9091
EURGBP,20100312,062900,0.9090,0.9091,0.9090,0.9091
EURGBP,20100312,063000,0.9090,0.9091,0.9090,0.9090
EURGBP,20100312,063100,0.9089,0.9090,0.9089,0.9090
EURGBP,20100312,063200,0.9089,0.9090,0.9089,0.9089
EURGBP,20100312,063300,0.9090,0.9090,0.9089,0.9089
EURGBP,20100312,063400,0.9089,0.9090,0.9089,0.9089
EURGBP,20100312,063500,0.9090,0.9090,0.9089,0.9089
EURGBP,20100312,063600,0.9089,0.9090,0.9089,0.9089
EURGBP,20100312,063700,0.9089,0.9089,0.9088,0.9088
EURGBP,20100312,063800,0.9089,0.9089,0.9088,0.9088
EURGBP,20100312,063900,0.9089,0.9089,0.9089,0.9089
EURGBP,20100312,064000,0.9090,0.9090,0.9089,0.9090
EURGBP,20100312,064100,0.9090,0.9091,0.9090,0.9091
EURGBP,20100312,064200,0.9090,0.9091,0.9090,0.9090
EURGBP,20100312,064300,0.9091,0.9091,0.9090,0.9090
EURGBP,20100312,064400,0.9090,0.9091,0.9090,0.9090
EURGBP,20100312,064500,0.9091,0.9091,0.9090,0.9091
EURGBP,20100312,064600,0.9090,0.9091,0.9090,0.9091
EURGBP,20100312,064700,0.9092,0.9092,0.9091,0.9092
EURGBP,20100312,064800,0.9091,0.9092,0.9091,0.9091
EURGBP,20100312,064900,0.9092,0.9093,0.9091,0.9093
EURGBP,20100312,065000,0.9092,0.9092,0.9092,0.9092
EURGBP,20100312,065100,0.9092,0.9092,0.9091,0.9092
EURGBP,20100312,065200,0.9093,0.9093,0.9092,0.9092
EURGBP,20100312,065300,0.9092,0.9093,0.9092,0.9092
EURGBP,20100312,065400,0.9093,0.9093,0.9093,0.9093
EURGBP,20100312,065500,0.9092,0.9093,0.9092,0.9092
EURGBP,20100312,065600,0.9092,0.9092,0.9092,0.9092
EURGBP,20100312,065700,0.9091,0.9092,0.9091,0.9092
EURGBP,20100312,065800,0.9091,0.9092,0.9091,0.9092
EURGBP,20100312,065900,0.9091,0.9091,0.9091,0.9091
EURGBP,20100312,070000,0.9091,0.9091,0.9091,0.9091
EURGBP,20100312,070100,0.9091,0.9091,0.9090,0.9091
EURGBP,20100312,070200,0.9090,0.9091,0.9090,0.9091
EURGBP,20100312,070300,0.9090,0.9091,0.9090,0.9090
EURGBP,20100312,070400,0.9091,0.9091,0.9090,0.9090
EURGBP,20100312,070500,0.9091,0.9091,0.9090,0.9091
EURGBP,20100312,070600,0.9090,0.9092,0.9090,0.9091
EURGBP,20100312,070700,0.9090,0.9091,0.9090,0.9091
EURGBP,20100312,070800,0.9092,0.9092,0.9091,0.9091
EURGBP,20100312,070900,0.9091,0.9092,0.9091,0.9092
EURGBP,20100312,071000,0.9092,0.9092,0.9092,0.9092
EURGBP,20100312,071100,0.9092,0.9092,0.9092,0.9092
EURGBP,20100312,071200,0.9093,0.9093,0.9092,0.9092
EURGBP,20100312,071300,0.9092,0.9092,0.9092,0.9092
EURGBP,20100312,071400,0.9093,0.9093,0.9092,0.9092
EURGBP,20100312,071500,0.9093,0.9093,0.9092,0.9092
EURGBP,20100312,071600,0.9093,0.9093,0.9092,0.9093
EURGBP,20100312,071700,0.9092,0.9093,0.9091,0.9092
EURGBP,20100312,071800,0.9091,0.9093,0.9091,0.9092
EURGBP,20100312,071900,0.9091,0.9092,0.9091,0.9092
EURGBP,20100312,072000,0.9093,0.9093,0.9092,0.9092
EURGBP,20100312,072100,0.9091,0.9092,0.9091,0.9092
EURGBP,20100312,072200,0.9092,0.9092,0.9091,0.9092
EURGBP,20100312,072300,0.9090,0.9091,0.9089,0.9090
EURGBP,20100312,072400,0.9089,0.9091,0.9089,0.9090
EURGBP,20100312,072500,0.9090,0.9091,0.9090,0.9091
EURGBP,20100312,072600,0.9090,0.9091,0.9090,0.9091
EURGBP,20100312,072700,0.9091,0.9092,0.9091,0.9091
EURGBP,20100312,072800,0.9092,0.9093,0.9091,0.9092
EURGBP,20100312,072900,0.9092,0.9092,0.9092,0.9092
EURGBP,20100312,073000,0.9091,0.9091,0.9090,0.9091
EURGBP,20100312,073100,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,073200,0.9091,0.9092,0.9091,0.9092
EURGBP,20100312,073300,0.9091,0.9091,0.9091,0.9091
EURGBP,20100312,073400,0.9091,0.9091,0.9091,0.9091
EURGBP,20100312,073500,0.9091,0.9092,0.9090,0.9092
EURGBP,20100312,073600,0.9091,0.9091,0.9091,0.9091
EURGBP,20100312,073700,0.9091,0.9091,0.9090,0.9091
EURGBP,20100312,073800,0.9090,0.9091,0.9089,0.9089
EURGBP,20100312,073900,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,074000,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,074100,0.9090,0.9094,0.9090,0.9094
EURGBP,20100312,074200,0.9094,0.9094,0.9094,0.9094
EURGBP,20100312,074300,0.9094,0.9095,0.9094,0.9095
EURGBP,20100312,074400,0.9094,0.9095,0.9094,0.9095
EURGBP,20100312,074500,0.9094,0.9095,0.9094,0.9095
EURGBP,20100312,074600,0.9094,0.9095,0.9094,0.9095
EURGBP,20100312,074700,0.9094,0.9095,0.9094,0.9095
EURGBP,20100312,074800,0.9095,0.9095,0.9093,0.9094
EURGBP,20100312,074900,0.9095,0.9095,0.9094,0.9094
EURGBP,20100312,075000,0.9095,0.9095,0.9095,0.9095
EURGBP,20100312,075100,0.9096,0.9096,0.9095,0.9095
EURGBP,20100312,075200,0.9094,0.9095,0.9094,0.9095
EURGBP,20100312,075300,0.9095,0.9095,0.9095,0.9095
EURGBP,20100312,075400,0.9096,0.9097,0.9096,0.9097
EURGBP,20100312,075500,0.9096,0.9097,0.9094,0.9095
EURGBP,20100312,075600,0.9096,0.9096,0.9095,0.9095
EURGBP,20100312,075700,0.9095,0.9095,0.9094,0.9095
EURGBP,20100312,075800,0.9094,0.9095,0.9093,0.9095
EURGBP,20100312,075900,0.9094,0.9094,0.9094,0.9094
EURGBP,20100312,080000,0.9094,0.9094,0.9093,0.9094
EURGBP,20100312,080100,0.9095,0.9096,0.9094,0.9095
EURGBP,20100312,080200,0.9094,0.9095,0.9094,0.9095
EURGBP,20100312,080300,0.9096,0.9097,0.9096,0.9096
EURGBP,20100312,080400,0.9097,0.9097,0.9096,0.9097
EURGBP,20100312,080500,0.9096,0.9097,0.9096,0.9097
EURGBP,20100312,080600,0.9098,0.9098,0.9098,0.9098
EURGBP,20100312,080700,0.9097,0.9099,0.9097,0.9098
EURGBP,20100312,080800,0.9100,0.9100,0.9098,0.9099
EURGBP,20100312,080900,0.9098,0.9100,0.9098,0.9099
EURGBP,20100312,081000,0.9100,0.9100,0.9098,0.9098
EURGBP,20100312,081100,0.9097,0.9099,0.9097,0.9098
EURGBP,20100312,081200,0.9099,0.9101,0.9098,0.9099
EURGBP,20100312,081300,0.9098,0.9098,0.9097,0.9098
EURGBP,20100312,081400,0.9097,0.9098,0.9097,0.9098
EURGBP,20100312,081500,0.9099,0.9099,0.9098,0.9098
EURGBP,20100312,081600,0.9099,0.9099,0.9097,0.9097
EURGBP,20100312,081700,0.9098,0.9098,0.9097,0.9098
EURGBP,20100312,081800,0.9097,0.9098,0.9097,0.9098
EURGBP,20100312,081900,0.9097,0.9098,0.9096,0.9096
EURGBP,20100312,082000,0.9095,0.9095,0.9094,0.9095
EURGBP,20100312,082100,0.9094,0.9096,0.9094,0.9096
EURGBP,20100312,082200,0.9095,0.9095,0.9094,0.9094
EURGBP,20100312,082300,0.9095,0.9096,0.9094,0.9095
EURGBP,20100312,082400,0.9094,0.9094,0.9093,0.9094
EURGBP,20100312,082500,0.9093,0.9096,0.9093,0.9096
EURGBP,20100312,082600,0.9097,0.9098,0.9097,0.9098
EURGBP,20100312,082700,0.9097,0.9098,0.9096,0.9098
EURGBP,20100312,082800,0.9099,0.9100,0.9098,0.9100
EURGBP,20100312,082900,0.9101,0.9102,0.9101,0.9101
EURGBP,20100312,083000,0.9101,0.9101,0.9101,0.9101
EURGBP,20100312,083100,0.9102,0.9102,0.9101,0.9101
EURGBP,20100312,083200,0.9102,0.9102,0.9101,0.9102
EURGBP,20100312,083300,0.9103,0.9104,0.9102,0.9103
EURGBP,20100312,083400,0.9104,0.9107,0.9104,0.9105
EURGBP,20100312,083500,0.9104,0.9104,0.9104,0.9104
EURGBP,20100312,083600,0.9105,0.9106,0.9104,0.9106
EURGBP,20100312,083700,0.9107,0.9108,0.9106,0.9108
EURGBP,20100312,083800,0.9107,0.9107,0.9105,0.9105
EURGBP,20100312,083900,0.9106,0.9107,0.9105,0.9105
EURGBP,20100312,084000,0.9106,0.9106,0.9105,0.9105
EURGBP,20100312,084100,0.9106,0.9106,0.9105,0.9105
EURGBP,20100312,084200,0.9104,0.9105,0.9104,0.9104
EURGBP,20100312,084300,0.9105,0.9105,0.9104,0.9105
EURGBP,20100312,084400,0.9105,0.9105,0.9104,0.9104
EURGBP,20100312,084500,0.9104,0.9104,0.9104,0.9104
EURGBP,20100312,084600,0.9105,0.9105,0.9104,0.9105
EURGBP,20100312,084700,0.9104,0.9105,0.9104,0.9104
EURGBP,20100312,084800,0.9105,0.9105,0.9104,0.9104
EURGBP,20100312,084900,0.9103,0.9103,0.9100,0.9101
EURGBP,20100312,085000,0.9100,0.9100,0.9099,0.9100
EURGBP,20100312,085100,0.9101,0.9101,0.9098,0.9098
EURGBP,20100312,085200,0.9098,0.9099,0.9098,0.9099
EURGBP,20100312,085300,0.9098,0.9099,0.9097,0.9098
EURGBP,20100312,085400,0.9097,0.9098,0.9096,0.9096
EURGBP,20100312,085500,0.9097,0.9097,0.9096,0.9096
EURGBP,20100312,085600,0.9095,0.9096,0.9095,0.9095
EURGBP,20100312,085700,0.9096,0.9097,0.9095,0.9097
EURGBP,20100312,085800,0.9096,0.9097,0.9096,0.9096
EURGBP,20100312,085900,0.9095,0.9097,0.9095,0.9096
EURGBP,20100312,090000,0.9096,0.9097,0.9096,0.9096
EURGBP,20100312,090100,0.9097,0.9098,0.9097,0.9098
EURGBP,20100312,090200,0.9097,0.9097,0.9092,0.9093
EURGBP,20100312,090300,0.9092,0.9094,0.9091,0.9091
EURGBP,20100312,090400,0.9092,0.9092,0.9091,0.9091
EURGBP,20100312,090500,0.9092,0.9092,0.9090,0.9090
EURGBP,20100312,090600,0.9091,0.9091,0.9089,0.9089
EURGBP,20100312,090700,0.9090,0.9091,0.9090,0.9090
EURGBP,20100312,090800,0.9091,0.9091,0.9090,0.9090
EURGBP,20100312,090900,0.9091,0.9092,0.9091,0.9092
EURGBP,20100312,091000,0.9091,0.9095,0.9091,0.9093
EURGBP,20100312,091100,0.9092,0.9092,0.9089,0.9089
EURGBP,20100312,091200,0.9090,0.9090,0.9081,0.9081
EURGBP,20100312,091300,0.9080,0.9082,0.9078,0.9082
EURGBP,20100312,091400,0.9081,0.9082,0.9080,0.9082
EURGBP,20100312,091500,0.9081,0.9082,0.9081,0.9081
EURGBP,20100312,091600,0.9082,0.9082,0.9080,0.9081
EURGBP,20100312,091700,0.9080,0.9081,0.9079,0.9079
EURGBP,20100312,091800,0.9080,0.9081,0.9080,0.9080
EURGBP,20100312,091900,0.9081,0.9082,0.9080,0.9081
EURGBP,20100312,092000,0.9082,0.9082,0.9080,0.9081
EURGBP,20100312,092100,0.9080,0.9081,0.9079,0.9079
EURGBP,20100312,092200,0.9080,0.9080,0.9079,0.9079
EURGBP,20100312,092300,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,092400,0.9079,0.9080,0.9079,0.9079
EURGBP,20100312,092500,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,092600,0.9078,0.9078,0.9076,0.9076
EURGBP,20100312,092700,0.9075,0.9076,0.9075,0.9076
EURGBP,20100312,092800,0.9075,0.9076,0.9074,0.9074
EURGBP,20100312,092900,0.9075,0.9075,0.9071,0.9071
EURGBP,20100312,093000,0.9070,0.9071,0.9070,0.9071
EURGBP,20100312,093100,0.9070,0.9070,0.9069,0.9069
EURGBP,20100312,093200,0.9068,0.9068,0.9068,0.9068
EURGBP,20100312,093300,0.9069,0.9070,0.9068,0.9070
EURGBP,20100312,093400,0.9071,0.9072,0.9071,0.9072
EURGBP,20100312,093500,0.9072,0.9073,0.9072,0.9073
EURGBP,20100312,093600,0.9072,0.9073,0.9072,0.9072
EURGBP,20100312,093700,0.9073,0.9073,0.9071,0.9071
EURGBP,20100312,093800,0.9072,0.9072,0.9072,0.9072
EURGBP,20100312,093900,0.9071,0.9073,0.9071,0.9073
EURGBP,20100312,094000,0.9073,0.9073,0.9072,0.9073
EURGBP,20100312,094100,0.9072,0.9075,0.9072,0.9075
EURGBP,20100312,094200,0.9076,0.9076,0.9075,0.9075
EURGBP,20100312,094300,0.9074,0.9075,0.9073,0.9074
EURGBP,20100312,094400,0.9073,0.9074,0.9073,0.9073
EURGBP,20100312,094500,0.9074,0.9074,0.9072,0.9073
EURGBP,20100312,094600,0.9072,0.9073,0.9072,0.9073
EURGBP,20100312,094700,0.9074,0.9075,0.9072,0.9075
EURGBP,20100312,094800,0.9076,0.9076,0.9074,0.9074
EURGBP,20100312,094900,0.9074,0.9074,0.9074,0.9074
EURGBP,20100312,095000,0.9075,0.9075,0.9073,0.9074
EURGBP,20100312,095100,0.9073,0.9076,0.9073,0.9076
EURGBP,20100312,095200,0.9075,0.9076,0.9075,0.9075
EURGBP,20100312,095300,0.9074,0.9075,0.9074,0.9074
EURGBP,20100312,095400,0.9075,0.9077,0.9075,0.9076
EURGBP,20100312,095500,0.9077,0.9077,0.9075,0.9076
EURGBP,20100312,095600,0.9077,0.9077,0.9075,0.9076
EURGBP,20100312,095700,0.9075,0.9076,0.9075,0.9076
EURGBP,20100312,095800,0.9076,0.9077,0.9076,0.9077
EURGBP,20100312,095900,0.9076,0.9079,0.9076,0.9079
EURGBP,20100312,100000,0.9078,0.9078,0.9075,0.9076
EURGBP,20100312,100100,0.9077,0.9077,0.9076,0.9076
EURGBP,20100312,100200,0.9077,0.9077,0.9076,0.9076
EURGBP,20100312,100300,0.9077,0.9077,0.9075,0.9075
EURGBP,20100312,100400,0.9076,0.9079,0.9076,0.9077
EURGBP,20100312,100500,0.9078,0.9079,0.9078,0.9079
EURGBP,20100312,100600,0.9080,0.9080,0.9078,0.9079
EURGBP,20100312,100700,0.9078,0.9080,0.9078,0.9080
EURGBP,20100312,100800,0.9079,0.9079,0.9078,0.9079
EURGBP,20100312,100900,0.9080,0.9080,0.9079,0.9080
EURGBP,20100312,101000,0.9079,0.9082,0.9079,0.9082
EURGBP,20100312,101100,0.9083,0.9083,0.9080,0.9081
EURGBP,20100312,101200,0.9081,0.9081,0.9081,0.9081
EURGBP,20100312,101300,0.9080,0.9080,0.9079,0.9079
EURGBP,20100312,101400,0.9080,0.9080,0.9078,0.9078
EURGBP,20100312,101500,0.9078,0.9079,0.9078,0.9079
EURGBP,20100312,101600,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,101700,0.9080,0.9081,0.9080,0.9081
EURGBP,20100312,101800,0.9082,0.9082,0.9080,0.9081
EURGBP,20100312,101900,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,102000,0.9081,0.9081,0.9078,0.9078
EURGBP,20100312,102100,0.9079,0.9080,0.9078,0.9079
EURGBP,20100312,102200,0.9078,0.9079,0.9078,0.9078
EURGBP,20100312,102300,0.9079,0.9079,0.9077,0.9077
EURGBP,20100312,102400,0.9078,0.9078,0.9077,0.9077
EURGBP,20100312,102500,0.9076,0.9077,0.9076,0.9076
EURGBP,20100312,102600,0.9077,0.9077,0.9074,0.9075
EURGBP,20100312,102700,0.9074,0.9075,0.9074,0.9074
EURGBP,20100312,102800,0.9073,0.9073,0.9072,0.9072
EURGBP,20100312,102900,0.9071,0.9071,0.9069,0.9070
EURGBP,20100312,103000,0.9069,0.9070,0.9069,0.9069
EURGBP,20100312,103100,0.9070,0.9072,0.9069,0.9072
EURGBP,20100312,103200,0.9071,0.9072,0.9070,0.9072
EURGBP,20100312,103300,0.9072,0.9072,0.9072,0.9072
EURGBP,20100312,103400,0.9073,0.9073,0.9071,0.9071
EURGBP,20100312,103500,0.9071,0.9073,0.9071,0.9073
EURGBP,20100312,103600,0.9074,0.9074,0.9073,0.9074
EURGBP,20100312,103700,0.9075,0.9075,0.9074,0.9074
EURGBP,20100312,103800,0.9073,0.9075,0.9073,0.9075
EURGBP,20100312,103900,0.9074,0.9075,0.9074,0.9075
EURGBP,20100312,104000,0.9074,0.9076,0.9074,0.9076
EURGBP,20100312,104100,0.9076,0.9078,0.9076,0.9077
EURGBP,20100312,104200,0.9078,0.9078,0.9077,0.9077
EURGBP,20100312,104300,0.9078,0.9078,0.9077,0.9078
EURGBP,20100312,104400,0.9078,0.9079,0.9078,0.9079
EURGBP,20100312,104500,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,104600,0.9079,0.9079,0.9078,0.9079
EURGBP,20100312,104700,0.9079,0.9079,0.9078,0.9079
EURGBP,20100312,104800,0.9078,0.9079,0.9077,0.9077
EURGBP,20100312,104900,0.9076,0.9076,0.9074,0.9075
EURGBP,20100312,105000,0.9075,0.9075,0.9075,0.9075
EURGBP,20100312,105100,0.9076,0.9076,0.9075,0.9075
EURGBP,20100312,105200,0.9076,0.9076,0.9075,0.9075
EURGBP,20100312,105300,0.9075,0.9075,0.9075,0.9075
EURGBP,20100312,105400,0.9076,0.9078,0.9076,0.9077
EURGBP,20100312,105500,0.9079,0.9081,0.9078,0.9080
EURGBP,20100312,105600,0.9079,0.9080,0.9078,0.9079
EURGBP,20100312,105700,0.9078,0.9078,0.9075,0.9075
EURGBP,20100312,105800,0.9076,0.9077,0.9076,0.9076
EURGBP,20100312,105900,0.9077,0.9080,0.9077,0.9080
EURGBP,20100312,110000,0.9079,0.9082,0.9079,0.9082
EURGBP,20100312,110100,0.9081,0.9081,0.9080,0.9081
EURGBP,20100312,110200,0.9080,0.9080,0.9079,0.9080
EURGBP,20100312,110300,0.9079,0.9080,0.9078,0.9080
EURGBP,20100312,110400,0.9079,0.9079,0.9078,0.9079
EURGBP,20100312,110500,0.9080,0.9080,0.9077,0.9078
EURGBP,20100312,110600,0.9077,0.9078,0.9077,0.9078
EURGBP,20100312,110700,0.9079,0.9080,0.9077,0.9080
EURGBP,20100312,110800,0.9081,0.9083,0.9081,0.9083
EURGBP,20100312,110900,0.9082,0.9083,0.9081,0.9081
EURGBP,20100312,111000,0.9080,0.9082,0.9079,0.9081
EURGBP,20100312,111100,0.9080,0.9083,0.9080,0.9083
EURGBP,20100312,111200,0.9082,0.9082,0.9080,0.9081
EURGBP,20100312,111300,0.9082,0.9084,0.9082,0.9083
EURGBP,20100312,111400,0.9084,0.9084,0.9083,0.9083
EURGBP,20100312,111500,0.9082,0.9083,0.9081,0.9081
EURGBP,20100312,111600,0.9082,0.9084,0.9082,0.9083
EURGBP,20100312,111700,0.9084,0.9084,0.9083,0.9083
EURGBP,20100312,111800,0.9082,0.9083,0.9082,0.9083
EURGBP,20100312,111900,0.9084,0.9084,0.9083,0.9084
EURGBP,20100312,112000,0.9083,0.9084,0.9081,0.9082
EURGBP,20100312,112100,0.9081,0.9084,0.9080,0.9082
EURGBP,20100312,112200,0.9083,0.9085,0.9082,0.9085
EURGBP,20100312,112300,0.9084,0.9086,0.9083,0.9085
EURGBP,20100312,112400,0.9086,0.9086,0.9085,0.9085
EURGBP,20100312,112500,0.9086,0.9086,0.9083,0.9084
EURGBP,20100312,112600,0.9083,0.9084,0.9083,0.9084
EURGBP,20100312,112700,0.9083,0.9086,0.9083,0.9085
EURGBP,20100312,112800,0.9086,0.9086,0.9085,0.9086
EURGBP,20100312,112900,0.9085,0.9086,0.9085,0.9086
EURGBP,20100312,113000,0.9085,0.9086,0.9084,0.9086
EURGBP,20100312,113100,0.9087,0.9087,0.9086,0.9086
EURGBP,20100312,113200,0.9087,0.9088,0.9087,0.9088
EURGBP,20100312,113300,0.9087,0.9090,0.9087,0.9089
EURGBP,20100312,113400,0.9088,0.9088,0.9088,0.9088
EURGBP,20100312,113500,0.9088,0.9089,0.9088,0.9088
EURGBP,20100312,113600,0.9089,0.9091,0.9088,0.9091
EURGBP,20100312,113700,0.9090,0.9092,0.9088,0.9091
EURGBP,20100312,113800,0.9092,0.9092,0.9091,0.9092
EURGBP,20100312,113900,0.9093,0.9094,0.9092,0.9094
EURGBP,20100312,114000,0.9095,0.9097,0.9094,0.9097
EURGBP,20100312,114100,0.9096,0.9096,0.9094,0.9095
EURGBP,20100312,114200,0.9094,0.9095,0.9094,0.9095
EURGBP,20100312,114300,0.9096,0.9096,0.9095,0.9095
EURGBP,20100312,114400,0.9096,0.9096,0.9095,0.9096
EURGBP,20100312,114500,0.9095,0.9096,0.9093,0.9093
EURGBP,20100312,114600,0.9092,0.9092,0.9091,0.9091
EURGBP,20100312,114700,0.9090,0.9090,0.9089,0.9089
EURGBP,20100312,114800,0.9088,0.9089,0.9088,0.9089
EURGBP,20100312,114900,0.9088,0.9089,0.9088,0.9089
EURGBP,20100312,115000,0.9090,0.9091,0.9090,0.9091
EURGBP,20100312,115100,0.9090,0.9094,0.9090,0.9092
EURGBP,20100312,115200,0.9091,0.9093,0.9091,0.9093
EURGBP,20100312,115300,0.9092,0.9092,0.9091,0.9092
EURGBP,20100312,115400,0.9093,0.9096,0.9093,0.9095
EURGBP,20100312,115500,0.9094,0.9094,0.9093,0.9094
EURGBP,20100312,115600,0.9093,0.9093,0.9092,0.9092
EURGBP,20100312,115700,0.9091,0.9091,0.9088,0.9089
EURGBP,20100312,115800,0.9090,0.9091,0.9090,0.9091
EURGBP,20100312,115900,0.9090,0.9091,0.9088,0.9089
EURGBP,20100312,120000,0.9088,0.9088,0.9087,0.9088
EURGBP,20100312,120100,0.9089,0.9089,0.9087,0.9087
EURGBP,20100312,120200,0.9086,0.9087,0.9086,0.9086
EURGBP,20100312,120300,0.9087,0.9089,0.9087,0.9089
EURGBP,20100312,120400,0.9089,0.9089,0.9089,0.9089
EURGBP,20100312,120500,0.9090,0.9092,0.9090,0.9092
EURGBP,20100312,120600,0.9091,0.9095,0.9091,0.9094
EURGBP,20100312,120700,0.9093,0.9093,0.9092,0.9092
EURGBP,20100312,120800,0.9093,0.9094,0.9093,0.9093
EURGBP,20100312,120900,0.9092,0.9093,0.9092,0.9093
EURGBP,20100312,121000,0.9092,0.9093,0.9092,0.9093
EURGBP,20100312,121100,0.9092,0.9092,0.9091,0.9091
EURGBP,20100312,121200,0.9092,0.9092,0.9092,0.9092
EURGBP,20100312,121300,0.9091,0.9092,0.9090,0.9090
EURGBP,20100312,121400,0.9090,0.9090,0.9089,0.9089
EURGBP,20100312,121500,0.9090,0.9090,0.9090,0.9090
EURGBP,20100312,121600,0.9088,0.9088,0.9083,0.9083
EURGBP,20100312,121700,0.9084,0.9084,0.9082,0.9083
EURGBP,20100312,121800,0.9082,0.9082,0.9079,0.9082
EURGBP,20100312,121900,0.9083,0.9086,0.9083,0.9084
EURGBP,20100312,122000,0.9085,0.9086,0.9085,0.9086
EURGBP,20100312,122100,0.9087,0.9088,0.9087,0.9088
EURGBP,20100312,122200,0.9087,0.9088,0.9087,0.9087
EURGBP,20100312,122300,0.9088,0.9088,0.9087,0.9087
EURGBP,20100312,122400,0.9087,0.9087,0.9087,0.9087
EURGBP,20100312,122500,0.9088,0.9088,0.9087,0.9087
EURGBP,20100312,122600,0.9088,0.9088,0.9087,0.9087
EURGBP,20100312,122700,0.9087,0.9087,0.9087,0.9087
EURGBP,20100312,122800,0.9086,0.9087,0.9086,0.9086
EURGBP,20100312,122900,0.9087,0.9088,0.9087,0.9087
EURGBP,20100312,123000,0.9088,0.9088,0.9087,0.9087
EURGBP,20100312,123100,0.9086,0.9086,0.9086,0.9086
EURGBP,20100312,123200,0.9087,0.9087,0.9086,0.9086
EURGBP,20100312,123300,0.9085,0.9085,0.9084,0.9084
EURGBP,20100312,123400,0.9083,0.9085,0.9083,0.9084
EURGBP,20100312,123500,0.9085,0.9085,0.9083,0.9083
EURGBP,20100312,123600,0.9084,0.9085,0.9083,0.9085
EURGBP,20100312,123700,0.9084,0.9085,0.9083,0.9084
EURGBP,20100312,123800,0.9085,0.9085,0.9084,0.9085
EURGBP,20100312,123900,0.9084,0.9084,0.9083,0.9083
EURGBP,20100312,124000,0.9084,0.9084,0.9083,0.9083
EURGBP,20100312,124100,0.9082,0.9083,0.9082,0.9083
EURGBP,20100312,124200,0.9082,0.9082,0.9081,0.9081
EURGBP,20100312,124300,0.9082,0.9083,0.9082,0.9082
EURGBP,20100312,124400,0.9081,0.9082,0.9081,0.9082
EURGBP,20100312,124500,0.9081,0.9083,0.9081,0.9082
EURGBP,20100312,124600,0.9083,0.9084,0.9083,0.9084
EURGBP,20100312,124700,0.9083,0.9084,0.9083,0.9083
EURGBP,20100312,124800,0.9084,0.9087,0.9084,0.9085
EURGBP,20100312,124900,0.9086,0.9088,0.9086,0.9088
EURGBP,20100312,125000,0.9087,0.9088,0.9086,0.9087
EURGBP,20100312,125100,0.9089,0.9089,0.9089,0.9089
EURGBP,20100312,125200,0.9089,0.9089,0.9087,0.9088
EURGBP,20100312,125300,0.9087,0.9088,0.9087,0.9087
EURGBP,20100312,125400,0.9088,0.9088,0.9087,0.9087
EURGBP,20100312,125500,0.9088,0.9089,0.9088,0.9089
EURGBP,20100312,125600,0.9090,0.9090,0.9089,0.9090
EURGBP,20100312,125700,0.9091,0.9091,0.9089,0.9089
EURGBP,20100312,125800,0.9089,0.9089,0.9089,0.9089
EURGBP,20100312,125900,0.9088,0.9089,0.9087,0.9087
EURGBP,20100312,130000,0.9086,0.9087,0.9085,0.9085
EURGBP,20100312,130100,0.9084,0.9086,0.9083,0.9085
EURGBP,20100312,130200,0.9086,0.9086,0.9083,0.9085
EURGBP,20100312,130300,0.9084,0.9085,0.9084,0.9084
EURGBP,20100312,130400,0.9085,0.9086,0.9083,0.9083
EURGBP,20100312,130500,0.9082,0.9083,0.9081,0.9083
EURGBP,20100312,130600,0.9082,0.9082,0.9082,0.9082
EURGBP,20100312,130700,0.9081,0.9082,0.9081,0.9081
EURGBP,20100312,130800,0.9082,0.9082,0.9081,0.9082
EURGBP,20100312,130900,0.9081,0.9082,0.9080,0.9080
EURGBP,20100312,131000,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,131100,0.9079,0.9080,0.9079,0.9079
EURGBP,20100312,131200,0.9080,0.9080,0.9080,0.9080
EURGBP,20100312,131300,0.9080,0.9080,0.9079,0.9080
EURGBP,20100312,131400,0.9079,0.9081,0.9079,0.9081
EURGBP,20100312,131500,0.9082,0.9085,0.9082,0.9083
EURGBP,20100312,131600,0.9084,0.9084,0.9083,0.9083
EURGBP,20100312,131700,0.9082,0.9082,0.9080,0.9080
EURGBP,20100312,131800,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,131900,0.9081,0.9081,0.9081,0.9081
EURGBP,20100312,132000,0.9082,0.9082,0.9080,0.9080
EURGBP,20100312,132100,0.9079,0.9081,0.9079,0.9081
EURGBP,20100312,132200,0.9080,0.9081,0.9080,0.9080
EURGBP,20100312,132300,0.9081,0.9081,0.9080,0.9080
EURGBP,20100312,132400,0.9079,0.9080,0.9078,0.9080
EURGBP,20100312,132500,0.9079,0.9082,0.9079,0.9082
EURGBP,20100312,132600,0.9081,0.9083,0.9081,0.9082
EURGBP,20100312,132700,0.9081,0.9082,0.9079,0.9082
EURGBP,20100312,132800,0.9083,0.9085,0.9083,0.9085
EURGBP,20100312,132900,0.9084,0.9086,0.9084,0.9085
EURGBP,20100312,133000,0.9084,0.9085,0.9084,0.9085
EURGBP,20100312,133100,0.9085,0.9085,0.9084,0.9084
EURGBP,20100312,133200,0.9085,0.9085,0.9084,0.9085
EURGBP,20100312,133300,0.9084,0.9085,0.9084,0.9084
EURGBP,20100312,133400,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,133500,0.9086,0.9086,0.9085,0.9086
EURGBP,20100312,133600,0.9086,0.9086,0.9085,0.9085
EURGBP,20100312,133700,0.9085,0.9085,0.9085,0.9085
EURGBP,20100312,133800,0.9084,0.9084,0.9083,0.9084
EURGBP,20100312,133900,0.9083,0.9083,0.9082,0.9082
EURGBP,20100312,134000,0.9083,0.9083,0.9081,0.9081
EURGBP,20100312,134100,0.9080,0.9081,0.9080,0.9081
EURGBP,20100312,134200,0.9080,0.9081,0.9080,0.9081
EURGBP,20100312,134300,0.9081,0.9081,0.9080,0.9080
EURGBP,20100312,134400,0.9079,0.9080,0.9079,0.9079
EURGBP,20100312,134500,0.9080,0.9080,0.9079,0.9079
EURGBP,20100312,134600,0.9078,0.9079,0.9077,0.9078
EURGBP,20100312,134700,0.9077,0.9077,0.9077,0.9077
EURGBP,20100312,134800,0.9077,0.9078,0.9077,0.9078
EURGBP,20100312,134900,0.9077,0.9078,0.9077,0.9077
EURGBP,20100312,135000,0.9077,0.9078,0.9077,0.9077
EURGBP,20100312,135100,0.9078,0.9078,0.9077,0.9077
EURGBP,20100312,135200,0.9078,0.9078,0.9077,0.9077
EURGBP,20100312,135300,0.9078,0.9078,0.9077,0.9077
EURGBP,20100312,135400,0.9078,0.9078,0.9077,0.9078
EURGBP,20100312,135500,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,135600,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,135700,0.9078,0.9078,0.9077,0.9077
EURGBP,20100312,135800,0.9078,0.9078,0.9077,0.9077
EURGBP,20100312,135900,0.9078,0.9079,0.9078,0.9079
EURGBP,20100312,140000,0.9078,0.9079,0.9078,0.9078
EURGBP,20100312,140100,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,140200,0.9081,0.9081,0.9080,0.9080
EURGBP,20100312,140300,0.9081,0.9081,0.9080,0.9081
EURGBP,20100312,140400,0.9080,0.9081,0.9080,0.9080
EURGBP,20100312,140500,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,140600,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,140700,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,140800,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,140900,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,141000,0.9081,0.9082,0.9081,0.9082
EURGBP,20100312,141100,0.9082,0.9082,0.9082,0.9082
EURGBP,20100312,141200,0.9081,0.9081,0.9080,0.9080
EURGBP,20100312,141300,0.9081,0.9081,0.9079,0.9080
EURGBP,20100312,141400,0.9079,0.9080,0.9079,0.9080
EURGBP,20100312,141500,0.9079,0.9081,0.9079,0.9081
EURGBP,20100312,141600,0.9080,0.9081,0.9080,0.9080
EURGBP,20100312,141700,0.9080,0.9081,0.9080,0.9080
EURGBP,20100312,141800,0.9080,0.9081,0.9080,0.9080
EURGBP,20100312,141900,0.9081,0.9081,0.9079,0.9080
EURGBP,20100312,142000,0.9079,0.9080,0.9079,0.9079
EURGBP,20100312,142100,0.9078,0.9078,0.9076,0.9078
EURGBP,20100312,142200,0.9077,0.9078,0.9077,0.9078
EURGBP,20100312,142300,0.9077,0.9079,0.9076,0.9079
EURGBP,20100312,142400,0.9078,0.9079,0.9078,0.9078
EURGBP,20100312,142500,0.9077,0.9078,0.9077,0.9078
EURGBP,20100312,142600,0.9079,0.9081,0.9079,0.9081
EURGBP,20100312,142700,0.9082,0.9082,0.9081,0.9081
EURGBP,20100312,142800,0.9080,0.9081,0.9079,0.9079
EURGBP,20100312,142900,0.9078,0.9078,0.9078,0.9078
EURGBP,20100312,143000,0.9079,0.9080,0.9079,0.9079
EURGBP,20100312,143100,0.9080,0.9080,0.9074,0.9076
EURGBP,20100312,143200,0.9075,0.9079,0.9075,0.9079
EURGBP,20100312,143300,0.9080,0.9081,0.9078,0.9080
EURGBP,20100312,143400,0.9081,0.9083,0.9080,0.9082
EURGBP,20100312,143500,0.9081,0.9084,0.9081,0.9083
EURGBP,20100312,143600,0.9082,0.9083,0.9079,0.9082
EURGBP,20100312,143700,0.9081,0.9082,0.9080,0.9081
EURGBP,20100312,143800,0.9080,0.9080,0.9078,0.9080
EURGBP,20100312,143900,0.9079,0.9082,0.9079,0.9080
EURGBP,20100312,144000,0.9079,0.9081,0.9079,0.9080
EURGBP,20100312,144100,0.9079,0.9081,0.9078,0.9081
EURGBP,20100312,144200,0.9080,0.9080,0.9078,0.9079
EURGBP,20100312,144300,0.9078,0.9080,0.9078,0.9079
EURGBP,20100312,144400,0.9078,0.9079,0.9077,0.9077
EURGBP,20100312,144500,0.9076,0.9078,0.9076,0.9076
EURGBP,20100312,144600,0.9077,0.9077,0.9074,0.9075
EURGBP,20100312,144700,0.9076,0.9076,0.9073,0.9074
EURGBP,20100312,144800,0.9075,0.9077,0.9074,0.9077
EURGBP,20100312,144900,0.9078,0.9079,0.9077,0.9078
EURGBP,20100312,145000,0.9079,0.9080,0.9078,0.9078
EURGBP,20100312,145100,0.9079,0.9081,0.9079,0.9080
EURGBP,20100312,145200,0.9079,0.9079,0.9078,0.9078
EURGBP,20100312,145300,0.9079,0.9080,0.9078,0.9078
EURGBP,20100312,145400,0.9079,0.9079,0.9078,0.9079
EURGBP,20100312,145500,0.9079,0.9080,0.9078,0.9080
EURGBP,20100312,145600,0.9079,0.9081,0.9079,0.9081
EURGBP,20100312,145700,0.9080,0.9081,0.9080,0.9080
EURGBP,20100312,145800,0.9079,0.9080,0.9078,0.9080
EURGBP,20100312,145900,0.9079,0.9079,0.9077,0.9077
EURGBP,20100312,150000,0.9078,0.9079,0.9077,0.9079
EURGBP,20100312,150100,0.9078,0.9078,0.9077,0.9077
EURGBP,20100312,150200,0.9078,0.9078,0.9077,0.9077
EURGBP,20100312,150300,0.9078,0.9078,0.9077,0.9077
EURGBP,20100312,150400,0.9077,0.9078,0.9076,0.9078
EURGBP,20100312,150500,0.9079,0.9079,0.9078,0.9078
EURGBP,20100312,150600,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,150700,0.9079,0.9080,0.9078,0.9079
EURGBP,20100312,150800,0.9078,0.9078,0.9078,0.9078
EURGBP,20100312,150900,0.9077,0.9078,0.9077,0.9078
EURGBP,20100312,151000,0.9079,0.9081,0.9078,0.9080
EURGBP,20100312,151100,0.9081,0.9081,0.9079,0.9079
EURGBP,20100312,151200,0.9080,0.9080,0.9079,0.9079
EURGBP,20100312,151300,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,151400,0.9080,0.9080,0.9079,0.9079
EURGBP,20100312,151500,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,151600,0.9078,0.9079,0.9078,0.9079
EURGBP,20100312,151700,0.9080,0.9080,0.9079,0.9079
EURGBP,20100312,151800,0.9080,0.9080,0.9079,0.9080
EURGBP,20100312,151900,0.9081,0.9081,0.9079,0.9079
EURGBP,20100312,152000,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,152100,0.9080,0.9081,0.9078,0.9078
EURGBP,20100312,152200,0.9079,0.9079,0.9078,0.9078
EURGBP,20100312,152300,0.9079,0.9080,0.9078,0.9079
EURGBP,20100312,152400,0.9080,0.9080,0.9078,0.9078
EURGBP,20100312,152500,0.9077,0.9078,0.9077,0.9078
EURGBP,20100312,152600,0.9079,0.9079,0.9077,0.9077
EURGBP,20100312,152700,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,152800,0.9079,0.9080,0.9079,0.9079
EURGBP,20100312,152900,0.9078,0.9078,0.9077,0.9077
EURGBP,20100312,153000,0.9078,0.9078,0.9078,0.9078
EURGBP,20100312,153100,0.9077,0.9078,0.9076,0.9077
EURGBP,20100312,153200,0.9076,0.9077,0.9076,0.9077
EURGBP,20100312,153300,0.9078,0.9079,0.9076,0.9078
EURGBP,20100312,153400,0.9077,0.9078,0.9076,0.9077
EURGBP,20100312,153500,0.9078,0.9078,0.9076,0.9077
EURGBP,20100312,153600,0.9076,0.9077,0.9076,0.9076
EURGBP,20100312,153700,0.9077,0.9078,0.9076,0.9077
EURGBP,20100312,153800,0.9078,0.9078,0.9074,0.9075
EURGBP,20100312,153900,0.9076,0.9077,0.9076,0.9076
EURGBP,20100312,154000,0.9077,0.9077,0.9076,0.9077
EURGBP,20100312,154100,0.9076,0.9076,0.9075,0.9076
EURGBP,20100312,154200,0.9075,0.9077,0.9075,0.9076
EURGBP,20100312,154300,0.9075,0.9077,0.9075,0.9077
EURGBP,20100312,154400,0.9076,0.9078,0.9076,0.9077
EURGBP,20100312,154500,0.9078,0.9080,0.9078,0.9078
EURGBP,20100312,154600,0.9079,0.9079,0.9078,0.9078
EURGBP,20100312,154700,0.9079,0.9079,0.9078,0.9078
EURGBP,20100312,154800,0.9079,0.9079,0.9078,0.9079
EURGBP,20100312,154900,0.9078,0.9079,0.9078,0.9079
EURGBP,20100312,155000,0.9078,0.9079,0.9077,0.9078
EURGBP,20100312,155100,0.9079,0.9079,0.9079,0.9079
EURGBP,20100312,155200,0.9078,0.9079,0.9078,0.9079
EURGBP,20100312,155300,0.9080,0.9080,0.9079,0.9080
EURGBP,20100312,155400,0.9079,0.9081,0.9079,0.9081
EURGBP,20100312,155500,0.9080,0.9081,0.9080,0.9080
EURGBP,20100312,155600,0.9081,0.9081,0.9079,0.9080
EURGBP,20100312,155700,0.9081,0.9081,0.9078,0.9078
EURGBP,20100312,155800,0.9079,0.9079,0.9078,0.9078
EURGBP,20100312,155900,0.9079,0.9079,0.9077,0.9077
EURGBP,20100312,160000,0.9076,0.9076,0.9073,0.9073
EURGBP,20100312,160100,0.9074,0.9074,0.9072,0.9072
EURGBP,20100312,160200,0.9073,0.9073,0.9071,0.9073
EURGBP,20100312,160300,0.9072,0.9073,0.9072,0.9072
EURGBP,20100312,160400,0.9073,0.9073,0.9069,0.9072
EURGBP,20100312,160500,0.9073,0.9075,0.9071,0.9075
EURGBP,20100312,160600,0.9074,0.9074,0.9073,0.9074
EURGBP,20100312,160700,0.9075,0.9075,0.9073,0.9074
EURGBP,20100312,160800,0.9073,0.9073,0.9070,0.9072
EURGBP,20100312,160900,0.9071,0.9073,0.9071,0.9073
EURGBP,20100312,161000,0.9072,0.9074,0.9072,0.9074
EURGBP,20100312,161100,0.9073,0.9074,0.9072,0.9073
EURGBP,20100312,161200,0.9072,0.9073,0.9072,0.9072
EURGBP,20100312,161300,0.9073,0.9073,0.9071,0.9073
EURGBP,20100312,161400,0.9074,0.9074,0.9072,0.9073
EURGBP,20100312,161500,0.9072,0.9073,0.9071,0.9072
EURGBP,20100312,161600,0.9071,0.9073,0.9071,0.9072
EURGBP,20100312,161700,0.9071,0.9073,0.9071,0.9073
EURGBP,20100312,161800,0.9074,0.9074,0.9073,0.9074
EURGBP,20100312,161900,0.9073,0.9075,0.9073,0.9075
EURGBP,20100312,162000,0.9076,0.9079,0.9076,0.9078
EURGBP,20100312,162100,0.9077,0.9077,0.9075,0.9077
EURGBP,20100312,162200,0.9076,0.9076,0.9074,0.9074
EURGBP,20100312,162300,0.9073,0.9073,0.9072,0.9072
EURGBP,20100312,162400,0.9073,0.9073,0.9072,0.9072
EURGBP,20100312,162500,0.9073,0.9074,0.9072,0.9074
EURGBP,20100312,162600,0.9075,0.9076,0.9075,0.9075
EURGBP,20100312,162700,0.9076,0.9076,0.9075,0.9076
EURGBP,20100312,162800,0.9075,0.9076,0.9075,0.9076
EURGBP,20100312,162900,0.9075,0.9076,0.9075,0.9076
EURGBP,20100312,163000,0.9075,0.9076,0.9075,0.9076
EURGBP,20100312,163100,0.9077,0.9079,0.9076,0.9079
EURGBP,20100312,163200,0.9080,0.9080,0.9079,0.9079
EURGBP,20100312,163300,0.9079,0.9081,0.9079,0.9081
EURGBP,20100312,163400,0.9080,0.9083,0.9080,0.9081
EURGBP,20100312,163500,0.9080,0.9081,0.9079,0.9080
EURGBP,20100312,163600,0.9081,0.9081,0.9081,0.9081
EURGBP,20100312,163700,0.9080,0.9080,0.9079,0.9079
EURGBP,20100312,163800,0.9079,0.9079,0.9078,0.9078
EURGBP,20100312,163900,0.9079,0.9080,0.9079,0.9079
EURGBP,20100312,164000,0.9080,0.9080,0.9078,0.9078
EURGBP,20100312,164100,0.9077,0.9081,0.9077,0.9081
EURGBP,20100312,164200,0.9080,0.9081,0.9079,0.9080
EURGBP,20100312,164300,0.9081,0.9081,0.9078,0.9078
EURGBP,20100312,164400,0.9079,0.9079,0.9077,0.9077
EURGBP,20100312,164500,0.9076,0.9078,0.9076,0.9077
EURGBP,20100312,164600,0.9078,0.9078,0.9077,0.9077
EURGBP,20100312,164700,0.9078,0.9078,0.9076,0.9076
EURGBP,20100312,164800,0.9075,0.9076,0.9074,0.9074
EURGBP,20100312,164900,0.9074,0.9074,0.9074,0.9074
EURGBP,20100312,165000,0.9073,0.9074,0.9073,0.9073
EURGBP,20100312,165100,0.9074,0.9074,0.9073,0.9073
EURGBP,20100312,165200,0.9072,0.9073,0.9071,0.9071
EURGBP,20100312,165300,0.9070,0.9070,0.9069,0.9070
EURGBP,20100312,165400,0.9069,0.9070,0.9068,0.9068
EURGBP,20100312,165500,0.9067,0.9067,0.9065,0.9065
EURGBP,20100312,165600,0.9066,0.9066,0.9064,0.9064
EURGBP,20100312,165700,0.9063,0.9064,0.9062,0.9064
EURGBP,20100312,165800,0.9063,0.9064,0.9063,0.9063
EURGBP,20100312,165900,0.9064,0.9064,0.9063,0.9063
EURGBP,20100312,170000,0.9064,0.9064,0.9062,0.9062
EURGBP,20100312,170100,0.9061,0.9063,0.9061,0.9062
EURGBP,20100312,170200,0.9062,0.9062,0.9062,0.9062
EURGBP,20100312,170300,0.9061,0.9062,0.9061,0.9061
EURGBP,20100312,170400,0.9062,0.9062,0.9061,0.9061
EURGBP,20100312,170500,0.9062,0.9062,0.9061,0.9061
EURGBP,20100312,170600,0.9062,0.9062,0.9061,0.9061
EURGBP,20100312,170700,0.9062,0.9064,0.9062,0.9063
EURGBP,20100312,170800,0.9064,0.9064,0.9062,0.9062
EURGBP,20100312,170900,0.9061,0.9063,0.9061,0.9063
EURGBP,20100312,171000,0.9064,0.9065,0.9063,0.9064
EURGBP,20100312,171100,0.9063,0.9063,0.9062,0.9062
EURGBP,20100312,171200,0.9063,0.9063,0.9060,0.9060
EURGBP,20100312,171300,0.9059,0.9059,0.9055,0.9055
EURGBP,20100312,171400,0.9056,0.9056,0.9051,0.9051
EURGBP,20100312,171500,0.9052,0.9053,0.9052,0.9052
EURGBP,20100312,171600,0.9053,0.9053,0.9050,0.9050
EURGBP,20100312,171700,0.9049,0.9049,0.9043,0.9043
EURGBP,20100312,171800,0.9044,0.9048,0.9044,0.9048
EURGBP,20100312,171900,0.9047,0.9047,0.9046,0.9046
EURGBP,20100312,172000,0.9045,0.9047,0.9044,0.9047
EURGBP,20100312,172100,0.9048,0.9049,0.9048,0.9049
EURGBP,20100312,172200,0.9050,0.9052,0.9050,0.9052
EURGBP,20100312,172300,0.9051,0.9052,0.9051,0.9052
EURGBP,20100312,172400,0.9051,0.9052,0.9051,0.9052
EURGBP,20100312,172500,0.9052,0.9053,0.9051,0.9053
EURGBP,20100312,172600,0.9052,0.9052,0.9051,0.9052
EURGBP,20100312,172700,0.9053,0.9054,0.9053,0.9053
EURGBP,20100312,172800,0.9052,0.9053,0.9052,0.9053
EURGBP,20100312,172900,0.9052,0.9053,0.9052,0.9053
EURGBP,20100312,173000,0.9052,0.9053,0.9052,0.9053
EURGBP,20100312,173100,0.9052,0.9054,0.9052,0.9054
EURGBP,20100312,173200,0.9055,0.9055,0.9054,0.9054
EURGBP,20100312,173300,0.9055,0.9057,0.9055,0.9057
EURGBP,20100312,173400,0.9056,0.9057,0.9056,0.9057
EURGBP,20100312,173500,0.9058,0.9058,0.9057,0.9057
EURGBP,20100312,173600,0.9058,0.9061,0.9058,0.9061
EURGBP,20100312,173700,0.9062,0.9062,0.9060,0.9060
EURGBP,20100312,173800,0.9059,0.9060,0.9059,0.9059
EURGBP,20100312,173900,0.9060,0.9060,0.9059,0.9059
EURGBP,20100312,174000,0.9058,0.9060,0.9058,0.9060
EURGBP,20100312,174100,0.9059,0.9059,0.9058,0.9058
EURGBP,20100312,174200,0.9059,0.9060,0.9059,0.9060
EURGBP,20100312,174300,0.9059,0.9060,0.9059,0.9060
EURGBP,20100312,174400,0.9059,0.9060,0.9059,0.9060
EURGBP,20100312,174500,0.9059,0.9060,0.9058,0.9059
EURGBP,20100312,174600,0.9058,0.9058,0.9056,0.9056
EURGBP,20100312,174700,0.9055,0.9056,0.9055,0.9056
EURGBP,20100312,174800,0.9057,0.9057,0.9056,0.9056
EURGBP,20100312,174900,0.9057,0.9057,0.9056,0.9056
EURGBP,20100312,175000,0.9055,0.9055,0.9054,0.9054
EURGBP,20100312,175100,0.9055,0.9055,0.9054,0.9054
EURGBP,20100312,175200,0.9055,0.9056,0.9054,0.9056
EURGBP,20100312,175300,0.9055,0.9056,0.9055,0.9056
EURGBP,20100312,175400,0.9056,0.9056,0.9054,0.9054
EURGBP,20100312,175500,0.9053,0.9054,0.9053,0.9053
EURGBP,20100312,175600,0.9054,0.9054,0.9053,0.9053
EURGBP,20100312,175700,0.9054,0.9055,0.9054,0.9054
EURGBP,20100312,175800,0.9055,0.9055,0.9055,0.9055
EURGBP,20100312,175900,0.9055,0.9056,0.9055,0.9056
EURGBP,20100312,180000,0.9055,0.9055,0.9054,0.9054
EURGBP,20100312,180100,0.9053,0.9056,0.9053,0.9056
EURGBP,20100312,180200,0.9055,0.9056,0.9054,0.9054
EURGBP,20100312,180300,0.9055,0.9056,0.9054,0.9056
EURGBP,20100312,180400,0.9055,0.9056,0.9054,0.9054
EURGBP,20100312,180500,0.9055,0.9055,0.9054,0.9054
EURGBP,20100312,180600,0.9055,0.9056,0.9054,0.9056
EURGBP,20100312,180700,0.9057,0.9057,0.9056,0.9056
EURGBP,20100312,180800,0.9057,0.9057,0.9055,0.9057
EURGBP,20100312,180900,0.9056,0.9056,0.9054,0.9054
EURGBP,20100312,181000,0.9055,0.9055,0.9053,0.9053
EURGBP,20100312,181100,0.9054,0.9056,0.9053,0.9056
EURGBP,20100312,181200,0.9055,0.9057,0.9055,0.9056
EURGBP,20100312,181300,0.9057,0.9057,0.9056,0.9056
EURGBP,20100312,181400,0.9057,0.9058,0.9057,0.9058
EURGBP,20100312,181500,0.9059,0.9059,0.9058,0.9059
EURGBP,20100312,181600,0.9058,0.9059,0.9058,0.9059
EURGBP,20100312,181700,0.9058,0.9059,0.9058,0.9059
EURGBP,20100312,181800,0.9058,0.9059,0.9058,0.9059
EURGBP,20100312,181900,0.9060,0.9061,0.9060,0.9061
EURGBP,20100312,182000,0.9060,0.9060,0.9059,0.9059
EURGBP,20100312,182100,0.9060,0.9061,0.9060,0.9061
EURGBP,20100312,182200,0.9060,0.9062,0.9060,0.9062
EURGBP,20100312,182300,0.9061,0.9063,0.9060,0.9063
EURGBP,20100312,182400,0.9062,0.9062,0.9060,0.9061
EURGBP,20100312,182500,0.9062,0.9062,0.9062,0.9062
EURGBP,20100312,182600,0.9061,0.9063,0.9061,0.9063
EURGBP,20100312,182700,0.9064,0.9064,0.9063,0.9063
EURGBP,20100312,182800,0.9063,0.9063,0.9061,0.9061
EURGBP,20100312,182900,0.9062,0.9063,0.9061,0.9063
EURGBP,20100312,183000,0.9062,0.9062,0.9062,0.9062
EURGBP,20100312,183100,0.9063,0.9065,0.9063,0.9065
EURGBP,20100312,183200,0.9066,0.9066,0.9065,0.9065
EURGBP,20100312,183300,0.9066,0.9066,0.9063,0.9063
EURGBP,20100312,183400,0.9062,0.9064,0.9062,0.9063
EURGBP,20100312,183500,0.9063,0.9064,0.9063,0.9064
EURGBP,20100312,183600,0.9063,0.9063,0.9063,0.9063
EURGBP,20100312,183700,0.9064,0.9064,0.9063,0.9064
EURGBP,20100312,183800,0.9064,0.9064,0.9063,0.9063
EURGBP,20100312,183900,0.9062,0.9062,0.9061,0.9061
EURGBP,20100312,184000,0.9061,0.9062,0.9061,0.9061
EURGBP,20100312,184100,0.9061,0.9062,0.9061,0.9062
EURGBP,20100312,184200,0.9061,0.9065,0.9061,0.9065
EURGBP,20100312,184300,0.9064,0.9064,0.9061,0.9062
EURGBP,20100312,184400,0.9062,0.9062,0.9062,0.9062
EURGBP,20100312,184500,0.9061,0.9062,0.9061,0.9062
EURGBP,20100312,184600,0.9061,0.9062,0.9061,0.9061
EURGBP,20100312,184700,0.9060,0.9062,0.9060,0.9062
EURGBP,20100312,184800,0.9061,0.9062,0.9061,0.9062
EURGBP,20100312,184900,0.9062,0.9062,0.9062,0.9062
EURGBP,20100312,185000,0.9063,0.9064,0.9063,0.9063
EURGBP,20100312,185100,0.9063,0.9063,0.9063,0.9063
EURGBP,20100312,185200,0.9064,0.9065,0.9063,0.9065
EURGBP,20100312,185300,0.9064,0.9065,0.9064,0.9065
EURGBP,20100312,185400,0.9064,0.9065,0.9064,0.9065
EURGBP,20100312,185500,0.9064,0.9066,0.9064,0.9066
EURGBP,20100312,185600,0.9065,0.9066,0.9065,0.9066
EURGBP,20100312,185700,0.9065,0.9066,0.9065,0.9066
EURGBP,20100312,185800,0.9067,0.9067,0.9066,0.9066
EURGBP,20100312,185900,0.9067,0.9067,0.9066,0.9066
EURGBP,20100312,190000,0.9067,0.9068,0.9067,0.9068
EURGBP,20100312,190100,0.9067,0.9067,0.9066,0.9066
EURGBP,20100312,190200,0.9066,0.9066,0.9066,0.9066
EURGBP,20100312,190300,0.9067,0.9067,0.9066,0.9066
EURGBP,20100312,190400,0.9067,0.9067,0.9066,0.9066
EURGBP,20100312,190500,0.9066,0.9066,0.9066,0.9066
EURGBP,20100312,190600,0.9067,0.9067,0.9066,0.9066
EURGBP,20100312,190700,0.9067,0.9067,0.9066,0.9067
EURGBP,20100312,190800,0.9066,0.9066,0.9064,0.9064
EURGBP,20100312,190900,0.9063,0.9063,0.9063,0.9063
EURGBP,20100312,191000,0.9064,0.9064,0.9063,0.9063
EURGBP,20100312,191100,0.9064,0.9064,0.9063,0.9064
EURGBP,20100312,191200,0.9063,0.9065,0.9063,0.9065
EURGBP,20100312,191300,0.9064,0.9065,0.9064,0.9065
EURGBP,20100312,191400,0.9064,0.9065,0.9064,0.9065
EURGBP,20100312,191500,0.9064,0.9064,0.9063,0.9064
EURGBP,20100312,191600,0.9063,0.9064,0.9063,0.9064
EURGBP,20100312,191700,0.9064,0.9064,0.9064,0.9064
EURGBP,20100312,191800,0.9063,0.9064,0.9063,0.9063
EURGBP,20100312,191900,0.9064,0.9064,0.9063,0.9063
EURGBP,20100312,192000,0.9062,0.9062,0.9059,0.9059
EURGBP,20100312,192100,0.9060,0.9060,0.9059,0.9059
EURGBP,20100312,192200,0.9060,0.9060,0.9058,0.9058
EURGBP,20100312,192300,0.9059,0.9059,0.9058,0.9059
EURGBP,20100312,192400,0.9060,0.9060,0.9059,0.9060
EURGBP,20100312,192500,0.9060,0.9060,0.9059,0.9060
EURGBP,20100312,192600,0.9059,0.9059,0.9058,0.9058
EURGBP,20100312,192700,0.9059,0.9059,0.9058,0.9058
EURGBP,20100312,192800,0.9059,0.9059,0.9058,0.9058
EURGBP,20100312,192900,0.9059,0.9059,0.9058,0.9058
EURGBP,20100312,193000,0.9058,0.9059,0.9058,0.9058
EURGBP,20100312,193100,0.9057,0.9057,0.9057,0.9057
EURGBP,20100312,193200,0.9056,0.9056,0.9056,0.9056
EURGBP,20100312,193300,0.9055,0.9055,0.9054,0.9054
EURGBP,20100312,193400,0.9053,0.9054,0.9053,0.9053
EURGBP,20100312,193500,0.9054,0.9054,0.9053,0.9053
EURGBP,20100312,193600,0.9054,0.9054,0.9054,0.9054
EURGBP,20100312,193700,0.9054,0.9055,0.9054,0.9055
EURGBP,20100312,193800,0.9055,0.9055,0.9055,0.9055
EURGBP,20100312,193900,0.9054,0.9055,0.9054,0.9055
EURGBP,20100312,194000,0.9054,0.9054,0.9052,0.9052
EURGBP,20100312,194100,0.9053,0.9053,0.9053,0.9053
EURGBP,20100312,194200,0.9053,0.9053,0.9053,0.9053
EURGBP,20100312,194300,0.9052,0.9053,0.9052,0.9053
EURGBP,20100312,194400,0.9052,0.9053,0.9052,0.9053
EURGBP,20100312,194500,0.9054,0.9054,0.9052,0.9052
EURGBP,20100312,194600,0.9052,0.9052,0.9052,0.9052
EURGBP,20100312,194700,0.9053,0.9054,0.9053,0.9053
EURGBP,20100312,194800,0.9054,0.9055,0.9054,0.9055
EURGBP,20100312,194900,0.9056,0.9056,0.9055,0.9055
EURGBP,20100312,195000,0.9056,0.9056,0.9055,0.9055
EURGBP,20100312,195100,0.9055,0.9055,0.9055,0.9055
EURGBP,20100312,195200,0.9054,0.9055,0.9054,0.9054
EURGBP,20100312,195300,0.9055,0.9055,0.9054,0.9054
EURGBP,20100312,195400,0.9054,0.9054,0.9053,0.9053
EURGBP,20100312,195500,0.9054,0.9054,0.9053,0.9053
EURGBP,20100312,195600,0.9054,0.9054,0.9054,0.9054
EURGBP,20100312,195700,0.9054,0.9054,0.9054,0.9054
EURGBP,20100312,195800,0.9053,0.9055,0.9053,0.9054
EURGBP,20100312,195900,0.9053,0.9054,0.9053,0.9053
EURGBP,20100312,200000,0.9054,0.9055,0.9054,0.9054
EURGBP,20100312,200100,0.9055,0.9055,0.9054,0.9055
EURGBP,20100312,200200,0.9054,0.9055,0.9054,0.9054
EURGBP,20100312,200300,0.9055,0.9055,0.9055,0.9055
EURGBP,20100312,200400,0.9054,0.9055,0.9054,0.9055
EURGBP,20100312,200500,0.9056,0.9056,0.9056,0.9056
EURGBP,20100312,200600,0.9056,0.9056,0.9055,0.9056
EURGBP,20100312,200700,0.9055,0.9056,0.9055,0.9056
EURGBP,20100312,200800,0.9055,0.9056,0.9055,0.9056
EURGBP,20100312,200900,0.9055,0.9055,0.9054,0.9054
EURGBP,20100312,201000,0.9055,0.9056,0.9055,0.9056
EURGBP,20100312,201100,0.9056,0.9057,0.9056,0.9057
EURGBP,20100312,201200,0.9056,0.9058,0.9056,0.9057
EURGBP,20100312,201300,0.9056,0.9057,0.9056,0.9056
EURGBP,20100312,201400,0.9057,0.9057,0.9056,0.9056
EURGBP,20100312,201500,0.9056,0.9056,0.9055,0.9056
EURGBP,20100312,201600,0.9057,0.9057,0.9056,0.9056
EURGBP,20100312,201700,0.9057,0.9057,0.9056,0.9057
EURGBP,20100312,201800,0.9057,0.9058,0.9057,0.9058
EURGBP,20100312,201900,0.9059,0.9059,0.9058,0.9058
EURGBP,20100312,202000,0.9057,0.9058,0.9057,0.9057
EURGBP,20100312,202100,0.9056,0.9056,0.9056,0.9056
EURGBP,20100312,202200,0.9055,0.9056,0.9055,0.9056
EURGBP,20100312,202300,0.9057,0.9057,0.9057,0.9057
EURGBP,20100312,202400,0.9056,0.9057,0.9056,0.9056
EURGBP,20100312,202500,0.9055,0.9055,0.9055,0.9055
EURGBP,20100312,202600,0.9055,0.9056,0.9054,0.9055
EURGBP,20100312,202700,0.9054,0.9054,0.9054,0.9054
EURGBP,20100312,202800,0.9056,0.9056,0.9055,0.9056
EURGBP,20100312,202900,0.9055,0.9055,0.9054,0.9054
EURGBP,20100312,203000,0.9055,0.9055,0.9054,0.9054
EURGBP,20100312,203100,0.9055,0.9056,0.9055,0.9055
EURGBP,20100312,203200,0.9056,0.9056,0.9056,0.9056
EURGBP,20100312,203300,0.9057,0.9057,0.9057,0.9057
EURGBP,20100312,203400,0.9056,0.9057,0.9056,0.9057
EURGBP,20100312,203500,0.9056,0.9056,0.9056,0.9056
EURGBP,20100312,203600,0.9056,0.9056,0.9056,0.9056
EURGBP,20100312,203700,0.9056,0.9056,0.9056,0.9056
EURGBP,20100312,203800,0.9056,0.9056,0.9055,0.9055
EURGBP,20100312,203900,0.9056,0.9056,0.9054,0.9054
EURGBP,20100312,204000,0.9053,0.9053,0.9053,0.9053
EURGBP,20100312,204100,0.9053,0.9053,0.9053,0.9053
EURGBP,20100312,204200,0.9053,0.9054,0.9053,0.9054
EURGBP,20100312,204300,0.9054,0.9054,0.9053,0.9054
EURGBP,20100312,204400,0.9054,0.9054,0.9054,0.9054
EURGBP,20100312,204500,0.9055,0.9056,0.9054,0.9056
EURGBP,20100312,204600,0.9055,0.9056,0.9055,0.9055
EURGBP,20100312,204700,0.9056,0.9057,0.9056,0.9056
EURGBP,20100312,204800,0.9057,0.9057,0.9055,0.9055
EURGBP,20100312,204900,0.9056,0.9057,0.9056,0.9057
EURGBP,20100312,205000,0.9056,0.9057,0.9056,0.9057
EURGBP,20100312,205100,0.9056,0.9057,0.9056,0.9057
EURGBP,20100312,205200,0.9057,0.9057,0.9057,0.9057
EURGBP,20100312,205300,0.9058,0.9058,0.9057,0.9058
EURGBP,20100312,205400,0.9057,0.9059,0.9057,0.9059
EURGBP,20100312,205500,0.9060,0.9061,0.9060,0.9061
EURGBP,20100312,205600,0.9060,0.9062,0.9060,0.9062
EURGBP,20100312,205700,0.9063,0.9063,0.9062,0.9062
EURGBP,20100312,205800,0.9063,0.9063,0.9061,0.9061
EURGBP,20100312,205900,0.9062,0.9063,0.9061,0.9063
EURGBP,20100312,210000,0.9064,0.9065,0.9064,0.9065
EURGBP,20100312,210100,0.9064,0.9064,0.9061,0.9062
EURGBP,20100312,210200,0.9061,0.9061,0.9061,0.9061
EURGBP,20100312,210300,0.9060,0.9061,0.9060,0.9061
EURGBP,20100312,210400,0.9061,0.9061,0.9061,0.9061
EURGBP,20100312,210500,0.9062,0.9062,0.9061,0.9061
EURGBP,20100312,210600,0.9062,0.9062,0.9061,0.9061
EURGBP,20100312,210700,0.9062,0.9062,0.9061,0.9061
EURGBP,20100312,210800,0.9062,0.9062,0.9061,0.9062
EURGBP,20100312,210900,0.9062,0.9063,0.9062,0.9063
EURGBP,20100312,211000,0.9062,0.9062,0.9062,0.9062
EURGBP,20100312,211100,0.9062,0.9062,0.9061,0.9061
EURGBP,20100312,211200,0.9062,0.9062,0.9061,0.9062
EURGBP,20100312,211300,0.9061,0.9061,0.9061,0.9061
EURGBP,20100312,211400,0.9062,0.9062,0.9061,0.9061
EURGBP,20100312,211500,0.9061,0.9061,0.9061,0.9061
EURGBP,20100312,211600,0.9062,0.9062,0.9061,0.9062
EURGBP,20100312,211700,0.9061,0.9062,0.9061,0.9061
EURGBP,20100312,211800,0.9062,0.9063,0.9061,0.9063
EURGBP,20100312,211900,0.9062,0.9063,0.9062,0.9062
EURGBP,20100312,212000,0.9063,0.9063,0.9062,0.9062
EURGBP,20100312,212100,0.9061,0.9062,0.9061,0.9062
EURGBP,20100312,212200,0.9062,0.9062,0.9061,0.9061
EURGBP,20100312,212300,0.9062,0.9062,0.9061,0.9061
EURGBP,20100312,212400,0.9061,0.9061,0.9061,0.9061
EURGBP,20100312,212500,0.9060,0.9060,0.9060,0.9060
EURGBP,20100312,212600,0.9060,0.9061,0.9060,0.9061
EURGBP,20100312,212700,0.9060,0.9060,0.9059,0.9060
EURGBP,20100312,212800,0.9059,0.9061,0.9059,0.9060
EURGBP,20100312,212900,0.9060,0.9060,0.9060,0.9060
EURGBP,20100312,213000,0.9059,0.9060,0.9059,0.9060
EURGBP,20100312,213100,0.9061,0.9061,0.9060,0.9061
EURGBP,20100312,213200,0.9061,0.9061,0.9061,0.9061
EURGBP,20100312,213300,0.9062,0.9062,0.9061,0.9062
EURGBP,20100312,213400,0.9061,0.9062,0.9061,0.9061
EURGBP,20100312,213500,0.9062,0.9062,0.9061,0.9062
EURGBP,20100312,213600,0.9061,0.9061,0.9061,0.9061
EURGBP,20100312,213700,0.9061,0.9062,0.9061,0.9062
EURGBP,20100312,213800,0.9062,0.9062,0.9062,0.9062
EURGBP,20100312,213900,0.9063,0.9063,0.9063,0.9063
EURGBP,20100312,214000,0.9063,0.9063,0.9063,0.9063
EURGBP,20100312,214100,0.9063,0.9063,0.9063,0.9063
EURGBP,20100312,214200,0.9062,0.9064,0.9062,0.9063
EURGBP,20100312,214300,0.9063,0.9063,0.9063,0.9063
EURGBP,20100312,214400,0.9063,0.9063,0.9063,0.9063
EURGBP,20100312,214500,0.9062,0.9063,0.9062,0.9063
EURGBP,20100312,214600,0.9064,0.9064,0.9063,0.9064
EURGBP,20100312,214700,0.9063,0.9064,0.9062,0.9062
EURGBP,20100312,214800,0.9063,0.9063,0.9062,0.9063
EURGBP,20100312,214900,0.9063,0.9063,0.9063,0.9063
EURGBP,20100312,215000,0.9064,0.9064,0.9063,0.9063
EURGBP,20100312,215100,0.9062,0.9063,0.9062,0.9062
EURGBP,20100312,215200,0.9062,0.9062,0.9062,0.9062
EURGBP,20100312,215300,0.9062,0.9062,0.9062,0.9062
EURGBP,20100312,215400,0.9061,0.9062,0.9061,0.9062
EURGBP,20100312,215500,0.9062,0.9062,0.9062,0.9062
EURGBP,20100312,215600,0.9062,0.9062,0.9061,0.9062
EURGBP,20100312,215700,0.9062,0.9062,0.9062,0.9062
EURGBP,20100312,215800,0.9061,0.9061,0.9061,0.9061
EURGBP,20100312,215900,0.9062,0.9062,0.9060,0.9060
EURGBP,20100312,220000,0.9060,0.9061,0.9060,0.9061
EURCHF,20100312,000100,1.4613,1.4614,1.4612,1.4613
EURCHF,20100312,000200,1.4614,1.4614,1.4613,1.4613
EURCHF,20100312,000300,1.4612,1.4613,1.4611,1.4612
EURCHF,20100312,000400,1.4613,1.4613,1.4612,1.4612
EURCHF,20100312,000500,1.4614,1.4615,1.4613,1.4614
EURCHF,20100312,000600,1.4615,1.4615,1.4614,1.4614
EURCHF,20100312,000700,1.4613,1.4614,1.4613,1.4613
EURCHF,20100312,000800,1.4614,1.4614,1.4613,1.4614
EURCHF,20100312,000900,1.4613,1.4613,1.4613,1.4613
EURCHF,20100312,001000,1.4612,1.4613,1.4612,1.4613
EURCHF,20100312,001100,1.4614,1.4615,1.4614,1.4615
EURCHF,20100312,001200,1.4614,1.4615,1.4614,1.4615
EURCHF,20100312,001300,1.4614,1.4615,1.4614,1.4614
EURCHF,20100312,001400,1.4614,1.4614,1.4614,1.4614
EURCHF,20100312,001500,1.4614,1.4615,1.4613,1.4615
EURCHF,20100312,001600,1.4614,1.4615,1.4613,1.4613
EURCHF,20100312,001700,1.4614,1.4615,1.4613,1.4614
EURCHF,20100312,001800,1.4613,1.4615,1.4613,1.4614
EURCHF,20100312,001900,1.4615,1.4615,1.4614,1.4615
EURCHF,20100312,002000,1.4614,1.4615,1.4614,1.4614
EURCHF,20100312,002100,1.4613,1.4615,1.4613,1.4614
EURCHF,20100312,002200,1.4613,1.4615,1.4613,1.4615
EURCHF,20100312,002300,1.4614,1.4614,1.4613,1.4614
EURCHF,20100312,002400,1.4615,1.4616,1.4614,1.4616
EURCHF,20100312,002500,1.4615,1.4616,1.4615,1.4615
EURCHF,20100312,002600,1.4616,1.4617,1.4615,1.4616
EURCHF,20100312,002700,1.4617,1.4618,1.4616,1.4618
EURCHF,20100312,002800,1.4617,1.4617,1.4615,1.4616
EURCHF,20100312,002900,1.4615,1.4616,1.4615,1.4615
EURCHF,20100312,003000,1.4614,1.4615,1.4614,1.4615
EURCHF,20100312,003100,1.4614,1.4616,1.4614,1.4616
EURCHF,20100312,003200,1.4616,1.4616,1.4616,1.4616
EURCHF,20100312,003300,1.4617,1.4618,1.4617,1.4618
EURCHF,20100312,003400,1.4617,1.4617,1.4616,1.4617
EURCHF,20100312,003500,1.4616,1.4617,1.4616,1.4617
EURCHF,20100312,003600,1.4616,1.4617,1.4616,1.4616
EURCHF,20100312,003700,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,003800,1.4616,1.4617,1.4616,1.4617
EURCHF,20100312,003900,1.4618,1.4618,1.4617,1.4618
EURCHF,20100312,004000,1.4617,1.4618,1.4617,1.4617
EURCHF,20100312,004100,1.4618,1.4618,1.4617,1.4618
EURCHF,20100312,004200,1.4617,1.4617,1.4617,1.4617
EURCHF,20100312,004300,1.4616,1.4618,1.4616,1.4618
EURCHF,20100312,004400,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,004500,1.4617,1.4618,1.4616,1.4618
EURCHF,20100312,004600,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,004700,1.4617,1.4617,1.4615,1.4616
EURCHF,20100312,004800,1.4617,1.4617,1.4615,1.4616
EURCHF,20100312,004900,1.4615,1.4615,1.4614,1.4614
EURCHF,20100312,005000,1.4615,1.4616,1.4615,1.4615
EURCHF,20100312,005100,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,005200,1.4615,1.4615,1.4615,1.4615
EURCHF,20100312,005300,1.4615,1.4616,1.4615,1.4615
EURCHF,20100312,005400,1.4616,1.4616,1.4615,1.4615
EURCHF,20100312,005500,1.4616,1.4617,1.4616,1.4617
EURCHF,20100312,005600,1.4616,1.4616,1.4616,1.4616
EURCHF,20100312,005700,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,005800,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,005900,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,010000,1.4618,1.4618,1.4617,1.4618
EURCHF,20100312,010100,1.4617,1.4617,1.4617,1.4617
EURCHF,20100312,010200,1.4618,1.4619,1.4617,1.4619
EURCHF,20100312,010300,1.4618,1.4619,1.4618,1.4619
EURCHF,20100312,010400,1.4618,1.4618,1.4617,1.4617
EURCHF,20100312,010500,1.4618,1.4618,1.4618,1.4618
EURCHF,20100312,010600,1.4619,1.4619,1.4618,1.4619
EURCHF,20100312,010700,1.4618,1.4618,1.4618,1.4618
EURCHF,20100312,010800,1.4619,1.4619,1.4618,1.4618
EURCHF,20100312,010900,1.4619,1.4619,1.4619,1.4619
EURCHF,20100312,011000,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,011100,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,011200,1.4620,1.4620,1.4619,1.4619
EURCHF,20100312,011300,1.4620,1.4620,1.4619,1.4619
EURCHF,20100312,011400,1.4618,1.4619,1.4618,1.4619
EURCHF,20100312,011500,1.4620,1.4620,1.4619,1.4619
EURCHF,20100312,011600,1.4618,1.4619,1.4618,1.4619
EURCHF,20100312,011700,1.4618,1.4619,1.4618,1.4618
EURCHF,20100312,011800,1.4618,1.4618,1.4617,1.4618
EURCHF,20100312,011900,1.4617,1.4618,1.4617,1.4617
EURCHF,20100312,012000,1.4618,1.4618,1.4616,1.4618
EURCHF,20100312,012100,1.4617,1.4618,1.4617,1.4618
EURCHF,20100312,012200,1.4617,1.4618,1.4617,1.4618
EURCHF,20100312,012300,1.4617,1.4618,1.4617,1.4618
EURCHF,20100312,012400,1.4619,1.4619,1.4616,1.4617
EURCHF,20100312,012500,1.4618,1.4618,1.4617,1.4618
EURCHF,20100312,012600,1.4617,1.4617,1.4616,1.4617
EURCHF,20100312,012700,1.4616,1.4619,1.4616,1.4619
EURCHF,20100312,012800,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,012900,1.4615,1.4617,1.4615,1.4616
EURCHF,20100312,013000,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,013100,1.4617,1.4618,1.4617,1.4618
EURCHF,20100312,013200,1.4617,1.4618,1.4617,1.4617
EURCHF,20100312,013300,1.4618,1.4618,1.4617,1.4618
EURCHF,20100312,013400,1.4617,1.4617,1.4617,1.4617
EURCHF,20100312,013500,1.4618,1.4618,1.4617,1.4617
EURCHF,20100312,013600,1.4616,1.4618,1.4616,1.4617
EURCHF,20100312,013700,1.4618,1.4618,1.4617,1.4617
EURCHF,20100312,013800,1.4616,1.4617,1.4616,1.4617
EURCHF,20100312,013900,1.4616,1.4618,1.4616,1.4617
EURCHF,20100312,014000,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,014100,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,014200,1.4617,1.4617,1.4615,1.4615
EURCHF,20100312,014300,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,014400,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,014500,1.4615,1.4617,1.4615,1.4617
EURCHF,20100312,014600,1.4616,1.4617,1.4616,1.4616
EURCHF,20100312,014700,1.4617,1.4617,1.4617,1.4617
EURCHF,20100312,014800,1.4616,1.4617,1.4616,1.4616
EURCHF,20100312,014900,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,015000,1.4616,1.4616,1.4615,1.4615
EURCHF,20100312,015100,1.4615,1.4615,1.4615,1.4615
EURCHF,20100312,015200,1.4616,1.4616,1.4615,1.4615
EURCHF,20100312,015300,1.4616,1.4616,1.4615,1.4615
EURCHF,20100312,015400,1.4616,1.4616,1.4615,1.4615
EURCHF,20100312,015500,1.4614,1.4615,1.4614,1.4615
EURCHF,20100312,015600,1.4614,1.4616,1.4614,1.4615
EURCHF,20100312,015700,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,015800,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,015900,1.4617,1.4617,1.4615,1.4616
EURCHF,20100312,020000,1.4617,1.4617,1.4616,1.4617
EURCHF,20100312,020100,1.4616,1.4617,1.4616,1.4617
EURCHF,20100312,020200,1.4616,1.4616,1.4616,1.4616
EURCHF,20100312,020300,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,020400,1.4615,1.4617,1.4615,1.4615
EURCHF,20100312,020500,1.4616,1.4617,1.4616,1.4616
EURCHF,20100312,020600,1.4616,1.4617,1.4616,1.4617
EURCHF,20100312,020700,1.4616,1.4617,1.4615,1.4617
EURCHF,20100312,020800,1.4616,1.4617,1.4616,1.4617
EURCHF,20100312,020900,1.4616,1.4617,1.4616,1.4617
EURCHF,20100312,021000,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,021100,1.4616,1.4616,1.4616,1.4616
EURCHF,20100312,021200,1.4617,1.4617,1.4616,1.4617
EURCHF,20100312,021300,1.4616,1.4617,1.4616,1.4616
EURCHF,20100312,021400,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,021500,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,021600,1.4617,1.4617,1.4616,1.4617
EURCHF,20100312,021700,1.4616,1.4618,1.4616,1.4617
EURCHF,20100312,021800,1.4618,1.4618,1.4617,1.4618
EURCHF,20100312,021900,1.4617,1.4619,1.4617,1.4619
EURCHF,20100312,022000,1.4618,1.4618,1.4617,1.4617
EURCHF,20100312,022100,1.4618,1.4618,1.4617,1.4618
EURCHF,20100312,022200,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,022300,1.4617,1.4618,1.4617,1.4618
EURCHF,20100312,022400,1.4618,1.4619,1.4618,1.4619
EURCHF,20100312,022500,1.4618,1.4619,1.4618,1.4618
EURCHF,20100312,022600,1.4619,1.4619,1.4618,1.4618
EURCHF,20100312,022700,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,022800,1.4619,1.4620,1.4618,1.4619
EURCHF,20100312,022900,1.4618,1.4620,1.4618,1.4618
EURCHF,20100312,023000,1.4619,1.4619,1.4618,1.4618
EURCHF,20100312,023100,1.4619,1.4619,1.4618,1.4618
EURCHF,20100312,023200,1.4619,1.4619,1.4618,1.4619
EURCHF,20100312,023300,1.4620,1.4620,1.4618,1.4618
EURCHF,20100312,023400,1.4619,1.4619,1.4618,1.4619
EURCHF,20100312,023500,1.4618,1.4620,1.4618,1.4619
EURCHF,20100312,023600,1.4618,1.4619,1.4618,1.4618
EURCHF,20100312,023700,1.4619,1.4619,1.4618,1.4619
EURCHF,20100312,023800,1.4620,1.4620,1.4618,1.4618
EURCHF,20100312,023900,1.4619,1.4619,1.4618,1.4618
EURCHF,20100312,024000,1.4619,1.4619,1.4618,1.4619
EURCHF,20100312,024100,1.4618,1.4618,1.4618,1.4618
EURCHF,20100312,024200,1.4619,1.4619,1.4618,1.4619
EURCHF,20100312,024300,1.4618,1.4618,1.4618,1.4618
EURCHF,20100312,024400,1.4618,1.4620,1.4618,1.4618
EURCHF,20100312,024500,1.4619,1.4619,1.4618,1.4619
EURCHF,20100312,024600,1.4618,1.4620,1.4618,1.4620
EURCHF,20100312,024700,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,024800,1.4620,1.4620,1.4618,1.4618
EURCHF,20100312,024900,1.4619,1.4619,1.4618,1.4619
EURCHF,20100312,025000,1.4618,1.4619,1.4618,1.4619
EURCHF,20100312,025100,1.4618,1.4619,1.4618,1.4618
EURCHF,20100312,025200,1.4617,1.4619,1.4617,1.4618
EURCHF,20100312,025300,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,025400,1.4621,1.4621,1.4619,1.4620
EURCHF,20100312,025500,1.4619,1.4619,1.4619,1.4619
EURCHF,20100312,025600,1.4618,1.4620,1.4618,1.4619
EURCHF,20100312,025700,1.4618,1.4620,1.4618,1.4619
EURCHF,20100312,025800,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,025900,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,030000,1.4619,1.4619,1.4619,1.4619
EURCHF,20100312,030100,1.4618,1.4619,1.4618,1.4619
EURCHF,20100312,030200,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,030300,1.4621,1.4621,1.4620,1.4620
EURCHF,20100312,030400,1.4619,1.4621,1.4619,1.4620
EURCHF,20100312,030500,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,030600,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,030700,1.4619,1.4620,1.4618,1.4618
EURCHF,20100312,030800,1.4618,1.4618,1.4618,1.4618
EURCHF,20100312,030900,1.4620,1.4620,1.4618,1.4619
EURCHF,20100312,031000,1.4620,1.4620,1.4619,1.4619
EURCHF,20100312,031100,1.4618,1.4620,1.4618,1.4618
EURCHF,20100312,031200,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,031300,1.4618,1.4620,1.4618,1.4620
EURCHF,20100312,031400,1.4619,1.4619,1.4618,1.4619
EURCHF,20100312,031500,1.4620,1.4620,1.4618,1.4619
EURCHF,20100312,031600,1.4620,1.4620,1.4619,1.4619
EURCHF,20100312,031700,1.4619,1.4619,1.4619,1.4619
EURCHF,20100312,031800,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,031900,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,032000,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,032100,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,032200,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,032300,1.4620,1.4620,1.4619,1.4619
EURCHF,20100312,032400,1.4618,1.4619,1.4618,1.4619
EURCHF,20100312,032500,1.4619,1.4619,1.4619,1.4619
EURCHF,20100312,032600,1.4618,1.4620,1.4618,1.4619
EURCHF,20100312,032700,1.4618,1.4620,1.4618,1.4620
EURCHF,20100312,032800,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,032900,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,033000,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,033100,1.4619,1.4619,1.4618,1.4619
EURCHF,20100312,033200,1.4618,1.4619,1.4618,1.4619
EURCHF,20100312,033300,1.4618,1.4619,1.4618,1.4618
EURCHF,20100312,033500,1.4618,1.4620,1.4618,1.4619
EURCHF,20100312,033600,1.4620,1.4620,1.4618,1.4618
EURCHF,20100312,033700,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,033800,1.4619,1.4620,1.4618,1.4620
EURCHF,20100312,033900,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,034000,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,034100,1.4619,1.4621,1.4619,1.4621
EURCHF,20100312,034200,1.4620,1.4621,1.4620,1.4620
EURCHF,20100312,034300,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,034400,1.4620,1.4621,1.4620,1.4621
EURCHF,20100312,034500,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,034600,1.4621,1.4621,1.4620,1.4620
EURCHF,20100312,034700,1.4620,1.4621,1.4620,1.4620
EURCHF,20100312,034800,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,034900,1.4621,1.4621,1.4621,1.4621
EURCHF,20100312,035000,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,035100,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,035200,1.4619,1.4619,1.4619,1.4619
EURCHF,20100312,035300,1.4620,1.4620,1.4618,1.4620
EURCHF,20100312,035400,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,035500,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,035600,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,035700,1.4621,1.4621,1.4618,1.4618
EURCHF,20100312,035800,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,035900,1.4620,1.4620,1.4618,1.4618
EURCHF,20100312,040000,1.4619,1.4619,1.4619,1.4619
EURCHF,20100312,040100,1.4618,1.4620,1.4618,1.4620
EURCHF,20100312,040200,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,040300,1.4619,1.4619,1.4619,1.4619
EURCHF,20100312,040400,1.4620,1.4620,1.4619,1.4619
EURCHF,20100312,040500,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,040600,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,040700,1.4620,1.4620,1.4619,1.4619
EURCHF,20100312,040800,1.4620,1.4620,1.4619,1.4619
EURCHF,20100312,040900,1.4618,1.4619,1.4618,1.4619
EURCHF,20100312,041000,1.4620,1.4620,1.4618,1.4620
EURCHF,20100312,041100,1.4619,1.4620,1.4618,1.4619
EURCHF,20100312,041200,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,041300,1.4619,1.4620,1.4618,1.4620
EURCHF,20100312,041400,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,041500,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,041600,1.4620,1.4621,1.4620,1.4621
EURCHF,20100312,041700,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,041800,1.4620,1.4620,1.4618,1.4620
EURCHF,20100312,041900,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,042000,1.4620,1.4621,1.4620,1.4621
EURCHF,20100312,042100,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,042200,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,042300,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,042400,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,042500,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,042600,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,042700,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,042800,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,042900,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,043000,1.4621,1.4621,1.4619,1.4620
EURCHF,20100312,043100,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,043200,1.4620,1.4620,1.4619,1.4619
EURCHF,20100312,043300,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,043400,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,043500,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,043600,1.4621,1.4621,1.4619,1.4621
EURCHF,20100312,043700,1.4620,1.4621,1.4620,1.4620
EURCHF,20100312,043800,1.4620,1.4620,1.4619,1.4619
EURCHF,20100312,043900,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,044000,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,044100,1.4620,1.4621,1.4619,1.4620
EURCHF,20100312,044200,1.4621,1.4621,1.4620,1.4620
EURCHF,20100312,044300,1.4621,1.4621,1.4621,1.4621
EURCHF,20100312,044400,1.4620,1.4620,1.4618,1.4618
EURCHF,20100312,044500,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,044600,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,044700,1.4620,1.4620,1.4619,1.4620
EURCHF,20100312,044800,1.4621,1.4621,1.4620,1.4620
EURCHF,20100312,044900,1.4619,1.4620,1.4618,1.4620
EURCHF,20100312,045000,1.4620,1.4620,1.4620,1.4620
EURCHF,20100312,045100,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,045200,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,045300,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,045400,1.4618,1.4619,1.4618,1.4619
EURCHF,20100312,045500,1.4620,1.4620,1.4618,1.4619
EURCHF,20100312,045600,1.4618,1.4619,1.4618,1.4618
EURCHF,20100312,045700,1.4619,1.4619,1.4618,1.4619
EURCHF,20100312,045800,1.4618,1.4620,1.4618,1.4618
EURCHF,20100312,045900,1.4619,1.4619,1.4618,1.4618
EURCHF,20100312,050000,1.4619,1.4619,1.4618,1.4619
EURCHF,20100312,050100,1.4618,1.4618,1.4618,1.4618
EURCHF,20100312,050200,1.4618,1.4619,1.4618,1.4618
EURCHF,20100312,050300,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,050400,1.4619,1.4620,1.4619,1.4619
EURCHF,20100312,050500,1.4620,1.4620,1.4619,1.4619
EURCHF,20100312,050600,1.4620,1.4620,1.4618,1.4618
EURCHF,20100312,050700,1.4619,1.4619,1.4618,1.4618
EURCHF,20100312,050800,1.4619,1.4619,1.4618,1.4619
EURCHF,20100312,050900,1.4618,1.4619,1.4618,1.4619
EURCHF,20100312,051000,1.4618,1.4618,1.4617,1.4618
EURCHF,20100312,051100,1.4617,1.4617,1.4617,1.4617
EURCHF,20100312,051200,1.4618,1.4618,1.4618,1.4618
EURCHF,20100312,051300,1.4618,1.4618,1.4618,1.4618
EURCHF,20100312,051400,1.4618,1.4618,1.4617,1.4617
EURCHF,20100312,051500,1.4618,1.4618,1.4617,1.4617
EURCHF,20100312,051600,1.4617,1.4618,1.4617,1.4617
EURCHF,20100312,051700,1.4616,1.4616,1.4616,1.4616
EURCHF,20100312,051800,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,051900,1.4616,1.4616,1.4615,1.4615
EURCHF,20100312,052000,1.4616,1.4616,1.4615,1.4615
EURCHF,20100312,052100,1.4616,1.4617,1.4616,1.4616
EURCHF,20100312,052200,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,052300,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,052400,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,052500,1.4617,1.4617,1.4616,1.4617
EURCHF,20100312,052600,1.4616,1.4617,1.4615,1.4617
EURCHF,20100312,052700,1.4616,1.4617,1.4616,1.4616
EURCHF,20100312,052800,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,052900,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,053000,1.4616,1.4616,1.4616,1.4616
EURCHF,20100312,053100,1.4616,1.4616,1.4616,1.4616
EURCHF,20100312,053200,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,053300,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,053400,1.4616,1.4616,1.4616,1.4616
EURCHF,20100312,053500,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,053600,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,053700,1.4617,1.4618,1.4617,1.4617
EURCHF,20100312,053800,1.4616,1.4617,1.4616,1.4616
EURCHF,20100312,053900,1.4615,1.4616,1.4615,1.4615
EURCHF,20100312,054000,1.4616,1.4616,1.4616,1.4616
EURCHF,20100312,054100,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,054200,1.4615,1.4617,1.4615,1.4616
EURCHF,20100312,054300,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,054400,1.4617,1.4617,1.4616,1.4617
EURCHF,20100312,054500,1.4616,1.4617,1.4616,1.4616
EURCHF,20100312,054600,1.4615,1.4617,1.4615,1.4617
EURCHF,20100312,054700,1.4616,1.4616,1.4615,1.4615
EURCHF,20100312,054800,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,054900,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,055000,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,055100,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,055200,1.4615,1.4617,1.4615,1.4616
EURCHF,20100312,055300,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,055400,1.4615,1.4617,1.4615,1.4616
EURCHF,20100312,055500,1.4617,1.4617,1.4617,1.4617
EURCHF,20100312,055600,1.4618,1.4618,1.4615,1.4616
EURCHF,20100312,055700,1.4617,1.4617,1.4617,1.4617
EURCHF,20100312,055800,1.4616,1.4618,1.4615,1.4618
EURCHF,20100312,055900,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,060000,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,060100,1.4617,1.4618,1.4617,1.4617
EURCHF,20100312,060200,1.4618,1.4618,1.4616,1.4616
EURCHF,20100312,060300,1.4618,1.4618,1.4617,1.4617
EURCHF,20100312,060400,1.4616,1.4617,1.4616,1.4616
EURCHF,20100312,060500,1.4617,1.4618,1.4616,1.4616
EURCHF,20100312,060600,1.4617,1.4617,1.4617,1.4617
EURCHF,20100312,060700,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,060800,1.4617,1.4618,1.4617,1.4618
EURCHF,20100312,060900,1.4617,1.4618,1.4616,1.4617
EURCHF,20100312,061000,1.4618,1.4618,1.4617,1.4617
EURCHF,20100312,061100,1.4617,1.4618,1.4617,1.4617
EURCHF,20100312,061200,1.4616,1.4617,1.4616,1.4616
EURCHF,20100312,061300,1.4617,1.4617,1.4616,1.4617
EURCHF,20100312,061400,1.4616,1.4617,1.4616,1.4616
EURCHF,20100312,061500,1.4616,1.4616,1.4616,1.4616
EURCHF,20100312,061600,1.4617,1.4617,1.4616,1.4617
EURCHF,20100312,061700,1.4616,1.4617,1.4616,1.4617
EURCHF,20100312,061800,1.4616,1.4617,1.4616,1.4616
EURCHF,20100312,061900,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,062000,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,062100,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,062200,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,062300,1.4615,1.4615,1.4614,1.4615
EURCHF,20100312,062400,1.4616,1.4616,1.4615,1.4615
EURCHF,20100312,062500,1.4616,1.4616,1.4615,1.4615
EURCHF,20100312,062600,1.4614,1.4616,1.4614,1.4616
EURCHF,20100312,062700,1.4615,1.4615,1.4614,1.4615
EURCHF,20100312,062800,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,062900,1.4616,1.4616,1.4616,1.4616
EURCHF,20100312,063000,1.4617,1.4617,1.4615,1.4617
EURCHF,20100312,063100,1.4616,1.4616,1.4613,1.4615
EURCHF,20100312,063200,1.4614,1.4616,1.4614,1.4616
EURCHF,20100312,063300,1.4615,1.4615,1.4615,1.4615
EURCHF,20100312,063400,1.4615,1.4616,1.4615,1.4615
EURCHF,20100312,063500,1.4617,1.4617,1.4615,1.4616
EURCHF,20100312,063600,1.4615,1.4616,1.4615,1.4615
EURCHF,20100312,063700,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,063800,1.4615,1.4615,1.4614,1.4614
EURCHF,20100312,063900,1.4615,1.4615,1.4614,1.4615
EURCHF,20100312,064000,1.4615,1.4615,1.4615,1.4615
EURCHF,20100312,064100,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,064200,1.4615,1.4615,1.4613,1.4615
EURCHF,20100312,064300,1.4616,1.4616,1.4614,1.4614
EURCHF,20100312,064400,1.4614,1.4615,1.4614,1.4614
EURCHF,20100312,064500,1.4615,1.4615,1.4614,1.4614
EURCHF,20100312,064600,1.4613,1.4614,1.4613,1.4614
EURCHF,20100312,064700,1.4613,1.4614,1.4613,1.4614
EURCHF,20100312,064800,1.4613,1.4615,1.4613,1.4614
EURCHF,20100312,064900,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,065000,1.4615,1.4615,1.4615,1.4615
EURCHF,20100312,065100,1.4615,1.4615,1.4615,1.4615
EURCHF,20100312,065200,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,065300,1.4615,1.4615,1.4615,1.4615
EURCHF,20100312,065400,1.4615,1.4617,1.4615,1.4616
EURCHF,20100312,065500,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,065600,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,065700,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,065800,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,065900,1.4615,1.4616,1.4615,1.4615
EURCHF,20100312,070000,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,070100,1.4617,1.4617,1.4616,1.4616
EURCHF,20100312,070200,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,070300,1.4615,1.4616,1.4615,1.4615
EURCHF,20100312,070400,1.4616,1.4618,1.4616,1.4617
EURCHF,20100312,070500,1.4618,1.4618,1.4617,1.4618
EURCHF,20100312,070600,1.4617,1.4618,1.4617,1.4618
EURCHF,20100312,070700,1.4617,1.4618,1.4617,1.4617
EURCHF,20100312,070800,1.4618,1.4618,1.4617,1.4617
EURCHF,20100312,070900,1.4616,1.4616,1.4616,1.4616
EURCHF,20100312,071000,1.4617,1.4617,1.4615,1.4616
EURCHF,20100312,071100,1.4615,1.4616,1.4614,1.4614
EURCHF,20100312,071200,1.4616,1.4616,1.4615,1.4615
EURCHF,20100312,071300,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,071400,1.4618,1.4618,1.4617,1.4617
EURCHF,20100312,071500,1.4618,1.4618,1.4617,1.4618
EURCHF,20100312,071600,1.4617,1.4618,1.4617,1.4618
EURCHF,20100312,071700,1.4619,1.4620,1.4619,1.4620
EURCHF,20100312,071800,1.4619,1.4619,1.4617,1.4617
EURCHF,20100312,071900,1.4618,1.4618,1.4614,1.4615
EURCHF,20100312,072000,1.4614,1.4615,1.4614,1.4615
EURCHF,20100312,072100,1.4616,1.4617,1.4615,1.4616
EURCHF,20100312,072200,1.4615,1.4615,1.4615,1.4615
EURCHF,20100312,072300,1.4615,1.4615,1.4614,1.4615
EURCHF,20100312,072400,1.4614,1.4616,1.4614,1.4615
EURCHF,20100312,072500,1.4614,1.4614,1.4612,1.4613
EURCHF,20100312,072600,1.4614,1.4614,1.4613,1.4614
EURCHF,20100312,072700,1.4613,1.4615,1.4613,1.4614
EURCHF,20100312,072800,1.4613,1.4613,1.4611,1.4612
EURCHF,20100312,072900,1.4613,1.4613,1.4612,1.4613
EURCHF,20100312,073000,1.4612,1.4613,1.4612,1.4613
EURCHF,20100312,073100,1.4612,1.4613,1.4612,1.4613
EURCHF,20100312,073200,1.4612,1.4614,1.4612,1.4613
EURCHF,20100312,073300,1.4614,1.4614,1.4612,1.4613
EURCHF,20100312,073400,1.4613,1.4613,1.4612,1.4612
EURCHF,20100312,073500,1.4613,1.4613,1.4611,1.4613
EURCHF,20100312,073600,1.4612,1.4613,1.4611,1.4613
EURCHF,20100312,073700,1.4612,1.4614,1.4612,1.4614
EURCHF,20100312,073800,1.4613,1.4614,1.4612,1.4613
EURCHF,20100312,073900,1.4612,1.4613,1.4611,1.4613
EURCHF,20100312,074000,1.4612,1.4613,1.4612,1.4613
EURCHF,20100312,074100,1.4612,1.4613,1.4612,1.4612
EURCHF,20100312,074200,1.4613,1.4613,1.4612,1.4612
EURCHF,20100312,074300,1.4613,1.4613,1.4612,1.4612
EURCHF,20100312,074400,1.4613,1.4613,1.4612,1.4613
EURCHF,20100312,074500,1.4612,1.4613,1.4611,1.4613
EURCHF,20100312,074600,1.4612,1.4613,1.4612,1.4613
EURCHF,20100312,074700,1.4612,1.4613,1.4612,1.4613
EURCHF,20100312,074800,1.4611,1.4613,1.4611,1.4612
EURCHF,20100312,074900,1.4613,1.4613,1.4611,1.4612
EURCHF,20100312,075000,1.4613,1.4613,1.4612,1.4612
EURCHF,20100312,075100,1.4613,1.4613,1.4612,1.4613
EURCHF,20100312,075200,1.4614,1.4614,1.4613,1.4613
EURCHF,20100312,075300,1.4613,1.4613,1.4612,1.4613
EURCHF,20100312,075400,1.4612,1.4613,1.4612,1.4612
EURCHF,20100312,075500,1.4613,1.4613,1.4613,1.4613
EURCHF,20100312,075600,1.4613,1.4615,1.4613,1.4614
EURCHF,20100312,075700,1.4615,1.4615,1.4615,1.4615
EURCHF,20100312,075800,1.4614,1.4616,1.4614,1.4615
EURCHF,20100312,075900,1.4616,1.4616,1.4614,1.4616
EURCHF,20100312,080000,1.4615,1.4615,1.4615,1.4615
EURCHF,20100312,080100,1.4615,1.4615,1.4613,1.4614
EURCHF,20100312,080200,1.4615,1.4615,1.4614,1.4614
EURCHF,20100312,080300,1.4615,1.4615,1.4614,1.4615
EURCHF,20100312,080400,1.4614,1.4615,1.4613,1.4615
EURCHF,20100312,080500,1.4614,1.4615,1.4614,1.4614
EURCHF,20100312,080600,1.4615,1.4616,1.4615,1.4616
EURCHF,20100312,080700,1.4615,1.4617,1.4615,1.4616
EURCHF,20100312,080800,1.4615,1.4617,1.4615,1.4617
EURCHF,20100312,080900,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,081000,1.4615,1.4616,1.4615,1.4615
EURCHF,20100312,081100,1.4614,1.4615,1.4614,1.4615
EURCHF,20100312,081200,1.4614,1.4616,1.4614,1.4615
EURCHF,20100312,081300,1.4614,1.4615,1.4614,1.4615
EURCHF,20100312,081400,1.4616,1.4616,1.4615,1.4615
EURCHF,20100312,081500,1.4616,1.4616,1.4616,1.4616
EURCHF,20100312,081600,1.4615,1.4617,1.4615,1.4616
EURCHF,20100312,081700,1.4615,1.4616,1.4615,1.4615
EURCHF,20100312,081800,1.4616,1.4618,1.4616,1.4618
EURCHF,20100312,081900,1.4617,1.4617,1.4616,1.4617
EURCHF,20100312,082000,1.4616,1.4619,1.4616,1.4619
EURCHF,20100312,082100,1.4618,1.4619,1.4617,1.4619
EURCHF,20100312,082200,1.4618,1.4618,1.4616,1.4617
EURCHF,20100312,082300,1.4618,1.4618,1.4616,1.4618
EURCHF,20100312,082400,1.4617,1.4617,1.4616,1.4617
EURCHF,20100312,082500,1.4616,1.4617,1.4616,1.4617
EURCHF,20100312,082600,1.4616,1.4618,1.4616,1.4618
EURCHF,20100312,082700,1.4617,1.4618,1.4617,1.4617
EURCHF,20100312,082800,1.4618,1.4619,1.4618,1.4619
EURCHF,20100312,082900,1.4618,1.4619,1.4617,1.4618
EURCHF,20100312,083000,1.4618,1.4618,1.4618,1.4618
EURCHF,20100312,083100,1.4617,1.4618,1.4616,1.4617
EURCHF,20100312,083200,1.4616,1.4616,1.4615,1.4616
EURCHF,20100312,083300,1.4615,1.4615,1.4614,1.4615
EURCHF,20100312,083400,1.4613,1.4615,1.4613,1.4614
EURCHF,20100312,083500,1.4615,1.4616,1.4615,1.4615
EURCHF,20100312,083600,1.4614,1.4615,1.4614,1.4615
EURCHF,20100312,083700,1.4616,1.4616,1.4613,1.4613
EURCHF,20100312,083800,1.4614,1.4614,1.4611,1.4612
EURCHF,20100312,083900,1.4611,1.4612,1.4611,1.4611
EURCHF,20100312,084000,1.4612,1.4612,1.4611,1.4612
EURCHF,20100312,084100,1.4613,1.4613,1.4612,1.4612
EURCHF,20100312,084200,1.4611,1.4614,1.4611,1.4614
EURCHF,20100312,084300,1.4613,1.4614,1.4612,1.4613
EURCHF,20100312,084400,1.4614,1.4614,1.4613,1.4614
EURCHF,20100312,084500,1.4613,1.4613,1.4612,1.4612
EURCHF,20100312,084600,1.4613,1.4614,1.4612,1.4613
EURCHF,20100312,084700,1.4614,1.4615,1.4613,1.4614
EURCHF,20100312,084800,1.4615,1.4615,1.4613,1.4614
EURCHF,20100312,084900,1.4613,1.4615,1.4613,1.4615
EURCHF,20100312,085000,1.4613,1.4615,1.4613,1.4613
EURCHF,20100312,085100,1.4614,1.4614,1.4613,1.4613
EURCHF,20100312,085200,1.4614,1.4614,1.4613,1.4614
EURCHF,20100312,085300,1.4613,1.4613,1.4613,1.4613
EURCHF,20100312,085400,1.4613,1.4615,1.4613,1.4613
EURCHF,20100312,085500,1.4614,1.4614,1.4614,1.4614
EURCHF,20100312,085600,1.4614,1.4614,1.4613,1.4613
EURCHF,20100312,085700,1.4614,1.4615,1.4613,1.4615
EURCHF,20100312,085800,1.4614,1.4615,1.4613,1.4614
EURCHF,20100312,085900,1.4613,1.4614,1.4613,1.4613
EURCHF,20100312,090000,1.4614,1.4614,1.4613,1.4614
EURCHF,20100312,090100,1.4613,1.4613,1.4612,1.4612
EURCHF,20100312,090200,1.4613,1.4613,1.4610,1.4611
EURCHF,20100312,090300,1.4610,1.4611,1.4610,1.4611
EURCHF,20100312,090400,1.4610,1.4611,1.4610,1.4611
EURCHF,20100312,090500,1.4610,1.4611,1.4610,1.4610
EURCHF,20100312,090600,1.4611,1.4612,1.4611,1.4611
EURCHF,20100312,090700,1.4611,1.4611,1.4611,1.4611
EURCHF,20100312,090800,1.4612,1.4612,1.4611,1.4611
EURCHF,20100312,090900,1.4610,1.4611,1.4609,1.4610
EURCHF,20100312,091000,1.4611,1.4612,1.4610,1.4611
EURCHF,20100312,091100,1.4610,1.4612,1.4609,1.4610
EURCHF,20100312,091200,1.4611,1.4612,1.4610,1.4612
EURCHF,20100312,091300,1.4611,1.4612,1.4610,1.4612
EURCHF,20100312,091400,1.4610,1.4612,1.4610,1.4611
EURCHF,20100312,091500,1.4611,1.4611,1.4611,1.4611
EURCHF,20100312,091600,1.4612,1.4612,1.4610,1.4611
EURCHF,20100312,091700,1.4611,1.4611,1.4611,1.4611
EURCHF,20100312,091800,1.4610,1.4611,1.4609,1.4610
EURCHF,20100312,091900,1.4609,1.4610,1.4609,1.4610
EURCHF,20100312,092000,1.4609,1.4612,1.4609,1.4612
EURCHF,20100312,092100,1.4611,1.4612,1.4610,1.4610
EURCHF,20100312,092200,1.4609,1.4610,1.4609,1.4609
EURCHF,20100312,092300,1.4610,1.4610,1.4609,1.4609
EURCHF,20100312,092400,1.4610,1.4610,1.4609,1.4610
EURCHF,20100312,092500,1.4609,1.4610,1.4608,1.4609
EURCHF,20100312,092600,1.4610,1.4611,1.4610,1.4611
EURCHF,20100312,092700,1.4610,1.4611,1.4610,1.4611
EURCHF,20100312,092800,1.4610,1.4611,1.4610,1.4611
EURCHF,20100312,092900,1.4612,1.4612,1.4610,1.4611
EURCHF,20100312,093000,1.4612,1.4612,1.4610,1.4611
EURCHF,20100312,093100,1.4610,1.4610,1.4608,1.4609
EURCHF,20100312,093200,1.4610,1.4611,1.4609,1.4610
EURCHF,20100312,093300,1.4609,1.4610,1.4609,1.4609
EURCHF,20100312,093400,1.4610,1.4610,1.4609,1.4610
EURCHF,20100312,093500,1.4611,1.4611,1.4609,1.4610
EURCHF,20100312,093600,1.4609,1.4610,1.4608,1.4610
EURCHF,20100312,093700,1.4611,1.4611,1.4610,1.4610
EURCHF,20100312,093800,1.4611,1.4611,1.4610,1.4610
EURCHF,20100312,093900,1.4609,1.4611,1.4609,1.4610
EURCHF,20100312,094000,1.4611,1.4611,1.4610,1.4611
EURCHF,20100312,094100,1.4612,1.4612,1.4611,1.4611
EURCHF,20100312,094200,1.4611,1.4611,1.4611,1.4611
EURCHF,20100312,094300,1.4612,1.4613,1.4611,1.4612
EURCHF,20100312,094400,1.4611,1.4611,1.4609,1.4609
EURCHF,20100312,094500,1.4610,1.4611,1.4609,1.4610
EURCHF,20100312,094600,1.4609,1.4611,1.4609,1.4611
EURCHF,20100312,094700,1.4610,1.4611,1.4609,1.4611
EURCHF,20100312,094800,1.4605,1.4609,1.4604,1.4605
EURCHF,20100312,094900,1.4606,1.4606,1.4603,1.4604
EURCHF,20100312,095000,1.4603,1.4604,1.4602,1.4602
EURCHF,20100312,095100,1.4601,1.4602,1.4599,1.4599
EURCHF,20100312,095200,1.4598,1.4603,1.4598,1.4602
EURCHF,20100312,095300,1.4603,1.4604,1.4602,1.4603
EURCHF,20100312,095400,1.4601,1.4603,1.4601,1.4602
EURCHF,20100312,095500,1.4601,1.4603,1.4601,1.4602
EURCHF,20100312,095600,1.4603,1.4604,1.4603,1.4604
EURCHF,20100312,095700,1.4603,1.4604,1.4603,1.4604
EURCHF,20100312,095800,1.4603,1.4604,1.4603,1.4604
EURCHF,20100312,095900,1.4603,1.4605,1.4603,1.4604
EURCHF,20100312,100000,1.4603,1.4604,1.4602,1.4603
EURCHF,20100312,100100,1.4604,1.4604,1.4602,1.4603
EURCHF,20100312,100200,1.4602,1.4603,1.4602,1.4603
EURCHF,20100312,100300,1.4602,1.4602,1.4602,1.4602
EURCHF,20100312,100400,1.4603,1.4603,1.4602,1.4603
EURCHF,20100312,100500,1.4604,1.4604,1.4603,1.4604
EURCHF,20100312,100600,1.4605,1.4605,1.4604,1.4604
EURCHF,20100312,100700,1.4603,1.4604,1.4603,1.4603
EURCHF,20100312,100800,1.4604,1.4605,1.4603,1.4604
EURCHF,20100312,100900,1.4603,1.4604,1.4602,1.4603
EURCHF,20100312,101000,1.4604,1.4605,1.4604,1.4604
EURCHF,20100312,101100,1.4603,1.4604,1.4602,1.4602
EURCHF,20100312,101200,1.4603,1.4603,1.4602,1.4602
EURCHF,20100312,101300,1.4601,1.4602,1.4600,1.4600
EURCHF,20100312,101400,1.4601,1.4602,1.4599,1.4600
EURCHF,20100312,101500,1.4601,1.4601,1.4599,1.4601
EURCHF,20100312,101600,1.4600,1.4602,1.4600,1.4602
EURCHF,20100312,101700,1.4601,1.4602,1.4600,1.4600
EURCHF,20100312,101800,1.4599,1.4600,1.4599,1.4600
EURCHF,20100312,101900,1.4599,1.4599,1.4594,1.4594
EURCHF,20100312,102000,1.4595,1.4597,1.4595,1.4596
EURCHF,20100312,102100,1.4597,1.4597,1.4592,1.4592
EURCHF,20100312,102200,1.4593,1.4593,1.4588,1.4589
EURCHF,20100312,102300,1.4588,1.4594,1.4588,1.4594
EURCHF,20100312,102400,1.4593,1.4594,1.4593,1.4594
EURCHF,20100312,102500,1.4595,1.4596,1.4594,1.4595
EURCHF,20100312,102600,1.4596,1.4597,1.4596,1.4597
EURCHF,20100312,102700,1.4598,1.4598,1.4593,1.4593
EURCHF,20100312,102800,1.4594,1.4595,1.4593,1.4594
EURCHF,20100312,102900,1.4593,1.4594,1.4593,1.4594
EURCHF,20100312,103000,1.4593,1.4593,1.4591,1.4592
EURCHF,20100312,103100,1.4593,1.4594,1.4592,1.4593
EURCHF,20100312,103200,1.4592,1.4594,1.4592,1.4592
EURCHF,20100312,103300,1.4593,1.4593,1.4592,1.4592
EURCHF,20100312,103400,1.4593,1.4593,1.4591,1.4591
EURCHF,20100312,103500,1.4592,1.4594,1.4592,1.4592
EURCHF,20100312,103600,1.4593,1.4593,1.4592,1.4592
EURCHF,20100312,103700,1.4593,1.4594,1.4593,1.4594
EURCHF,20100312,103800,1.4593,1.4593,1.4592,1.4592
EURCHF,20100312,103900,1.4593,1.4594,1.4592,1.4593
EURCHF,20100312,104000,1.4594,1.4594,1.4592,1.4592
EURCHF,20100312,104100,1.4593,1.4593,1.4591,1.4591
EURCHF,20100312,104200,1.4590,1.4590,1.4588,1.4588
EURCHF,20100312,104300,1.4589,1.4590,1.4589,1.4590
EURCHF,20100312,104400,1.4589,1.4590,1.4589,1.4589
EURCHF,20100312,104500,1.4590,1.4590,1.4588,1.4589
EURCHF,20100312,104600,1.4588,1.4589,1.4588,1.4589
EURCHF,20100312,104700,1.4590,1.4590,1.4589,1.4589
EURCHF,20100312,104800,1.4590,1.4591,1.4590,1.4591
EURCHF,20100312,104900,1.4590,1.4591,1.4589,1.4589
EURCHF,20100312,105000,1.4590,1.4590,1.4588,1.4588
EURCHF,20100312,105100,1.4587,1.4587,1.4584,1.4584
EURCHF,20100312,105200,1.4583,1.4584,1.4583,1.4584
EURCHF,20100312,105300,1.4583,1.4583,1.4578,1.4579
EURCHF,20100312,105400,1.4581,1.4583,1.4581,1.4581
EURCHF,20100312,105500,1.4582,1.4584,1.4582,1.4583
EURCHF,20100312,105600,1.4585,1.4587,1.4585,1.4585
EURCHF,20100312,105700,1.4586,1.4587,1.4586,1.4586
EURCHF,20100312,105800,1.4587,1.4587,1.4584,1.4584
EURCHF,20100312,105900,1.4583,1.4588,1.4583,1.4588
EURCHF,20100312,110000,1.4589,1.4590,1.4588,1.4589
EURCHF,20100312,110100,1.4588,1.4590,1.4587,1.4587
EURCHF,20100312,110200,1.4588,1.4588,1.4587,1.4587
EURCHF,20100312,110300,1.4588,1.4590,1.4588,1.4589
EURCHF,20100312,110400,1.4590,1.4592,1.4590,1.4592
EURCHF,20100312,110500,1.4593,1.4594,1.4592,1.4593
EURCHF,20100312,110600,1.4594,1.4594,1.4592,1.4593
EURCHF,20100312,110700,1.4594,1.4595,1.4592,1.4592
EURCHF,20100312,110800,1.4594,1.4596,1.4593,1.4596
EURCHF,20100312,110900,1.4594,1.4594,1.4589,1.4589
EURCHF,20100312,111000,1.4590,1.4591,1.4589,1.4590
EURCHF,20100312,111100,1.4591,1.4592,1.4589,1.4591
EURCHF,20100312,111200,1.4589,1.4591,1.4588,1.4589
EURCHF,20100312,111300,1.4590,1.4590,1.4588,1.4588
EURCHF,20100312,111400,1.4589,1.4589,1.4586,1.4586
EURCHF,20100312,111500,1.4585,1.4588,1.4585,1.4587
EURCHF,20100312,111600,1.4586,1.4587,1.4585,1.4586
EURCHF,20100312,111700,1.4585,1.4586,1.4585,1.4586
EURCHF,20100312,111800,1.4585,1.4586,1.4584,1.4585
EURCHF,20100312,111900,1.4586,1.4586,1.4585,1.4586
EURCHF,20100312,112000,1.4585,1.4586,1.4585,1.4585
EURCHF,20100312,112100,1.4584,1.4585,1.4583,1.4584
EURCHF,20100312,112200,1.4583,1.4585,1.4583,1.4585
EURCHF,20100312,112300,1.4586,1.4586,1.4584,1.4585
EURCHF,20100312,112400,1.4584,1.4585,1.4584,1.4585
EURCHF,20100312,112500,1.4586,1.4586,1.4585,1.4585
EURCHF,20100312,112600,1.4586,1.4586,1.4585,1.4586
EURCHF,20100312,112700,1.4587,1.4590,1.4587,1.4588
EURCHF,20100312,112800,1.4590,1.4590,1.4585,1.4587
EURCHF,20100312,112900,1.4588,1.4590,1.4587,1.4590
EURCHF,20100312,113000,1.4591,1.4591,1.4590,1.4590
EURCHF,20100312,113100,1.4589,1.4589,1.4587,1.4587
EURCHF,20100312,113200,1.4586,1.4587,1.4585,1.4586
EURCHF,20100312,113300,1.4585,1.4588,1.4585,1.4586
EURCHF,20100312,113400,1.4587,1.4588,1.4587,1.4588
EURCHF,20100312,113500,1.4587,1.4590,1.4587,1.4590
EURCHF,20100312,113600,1.4591,1.4593,1.4590,1.4593
EURCHF,20100312,113700,1.4594,1.4594,1.4591,1.4592
EURCHF,20100312,113800,1.4591,1.4592,1.4590,1.4590
EURCHF,20100312,113900,1.4591,1.4591,1.4588,1.4588
EURCHF,20100312,114000,1.4589,1.4590,1.4589,1.4590
EURCHF,20100312,114100,1.4589,1.4591,1.4588,1.4589
EURCHF,20100312,114200,1.4588,1.4591,1.4588,1.4591
EURCHF,20100312,114300,1.4590,1.4590,1.4587,1.4588
EURCHF,20100312,114400,1.4588,1.4589,1.4588,1.4589
EURCHF,20100312,114500,1.4590,1.4590,1.4589,1.4589
EURCHF,20100312,114600,1.4588,1.4590,1.4588,1.4590
EURCHF,20100312,114700,1.4591,1.4591,1.4590,1.4591
EURCHF,20100312,114800,1.4592,1.4593,1.4591,1.4592
EURCHF,20100312,114900,1.4593,1.4593,1.4591,1.4592
EURCHF,20100312,115000,1.4593,1.4595,1.4593,1.4594
EURCHF,20100312,115100,1.4593,1.4594,1.4592,1.4592
EURCHF,20100312,115200,1.4594,1.4594,1.4593,1.4594
EURCHF,20100312,115300,1.4595,1.4595,1.4594,1.4594
EURCHF,20100312,115400,1.4595,1.4595,1.4593,1.4594
EURCHF,20100312,115500,1.4593,1.4593,1.4592,1.4592
EURCHF,20100312,115600,1.4591,1.4593,1.4591,1.4593
EURCHF,20100312,115700,1.4592,1.4594,1.4592,1.4594
EURCHF,20100312,115800,1.4594,1.4594,1.4594,1.4594
EURCHF,20100312,115900,1.4595,1.4595,1.4594,1.4594
EURCHF,20100312,120000,1.4595,1.4595,1.4594,1.4594
EURCHF,20100312,120100,1.4595,1.4595,1.4594,1.4595
EURCHF,20100312,120200,1.4594,1.4595,1.4593,1.4593
EURCHF,20100312,120300,1.4594,1.4595,1.4594,1.4595
EURCHF,20100312,120400,1.4594,1.4595,1.4594,1.4595
EURCHF,20100312,120500,1.4594,1.4595,1.4594,1.4594
EURCHF,20100312,120600,1.4593,1.4593,1.4592,1.4593
EURCHF,20100312,120700,1.4592,1.4593,1.4592,1.4593
EURCHF,20100312,120800,1.4594,1.4594,1.4593,1.4594
EURCHF,20100312,120900,1.4593,1.4595,1.4593,1.4594
EURCHF,20100312,121000,1.4595,1.4595,1.4593,1.4595
EURCHF,20100312,121100,1.4594,1.4596,1.4594,1.4595
EURCHF,20100312,121200,1.4594,1.4595,1.4594,1.4595
EURCHF,20100312,121300,1.4593,1.4593,1.4591,1.4591
EURCHF,20100312,121400,1.4590,1.4592,1.4590,1.4592
EURCHF,20100312,121500,1.4593,1.4593,1.4592,1.4593
EURCHF,20100312,121600,1.4594,1.4594,1.4593,1.4593
EURCHF,20100312,121700,1.4594,1.4595,1.4593,1.4594
EURCHF,20100312,121800,1.4593,1.4594,1.4593,1.4594
EURCHF,20100312,121900,1.4595,1.4596,1.4594,1.4595
EURCHF,20100312,122000,1.4594,1.4595,1.4594,1.4594
EURCHF,20100312,122100,1.4595,1.4595,1.4592,1.4593
EURCHF,20100312,122200,1.4592,1.4594,1.4592,1.4592
EURCHF,20100312,122300,1.4593,1.4593,1.4592,1.4593
EURCHF,20100312,122400,1.4594,1.4594,1.4592,1.4592
EURCHF,20100312,122500,1.4593,1.4595,1.4593,1.4595
EURCHF,20100312,122600,1.4594,1.4595,1.4593,1.4593
EURCHF,20100312,122700,1.4594,1.4596,1.4594,1.4596
EURCHF,20100312,122800,1.4594,1.4595,1.4594,1.4595
EURCHF,20100312,122900,1.4596,1.4596,1.4594,1.4595
EURCHF,20100312,123000,1.4595,1.4595,1.4595,1.4595
EURCHF,20100312,123100,1.4594,1.4594,1.4594,1.4594
EURCHF,20100312,123200,1.4595,1.4595,1.4594,1.4594
EURCHF,20100312,123300,1.4593,1.4594,1.4593,1.4594
EURCHF,20100312,123400,1.4593,1.4595,1.4593,1.4594
EURCHF,20100312,123500,1.4593,1.4595,1.4593,1.4594
EURCHF,20100312,123600,1.4593,1.4595,1.4593,1.4594
EURCHF,20100312,123700,1.4595,1.4595,1.4593,1.4594
EURCHF,20100312,123800,1.4595,1.4595,1.4592,1.4593
EURCHF,20100312,123900,1.4592,1.4594,1.4592,1.4594
EURCHF,20100312,124000,1.4593,1.4595,1.4593,1.4594
EURCHF,20100312,124100,1.4593,1.4595,1.4593,1.4595
EURCHF,20100312,124200,1.4594,1.4595,1.4594,1.4594
EURCHF,20100312,124300,1.4593,1.4594,1.4592,1.4593
EURCHF,20100312,124400,1.4594,1.4594,1.4593,1.4593
EURCHF,20100312,124500,1.4594,1.4594,1.4593,1.4593
EURCHF,20100312,124600,1.4594,1.4594,1.4593,1.4593
EURCHF,20100312,124700,1.4594,1.4594,1.4593,1.4593
EURCHF,20100312,124800,1.4592,1.4593,1.4592,1.4592
EURCHF,20100312,124900,1.4593,1.4594,1.4592,1.4593
EURCHF,20100312,125000,1.4592,1.4593,1.4592,1.4592
EURCHF,20100312,125100,1.4593,1.4594,1.4592,1.4594
EURCHF,20100312,125200,1.4595,1.4597,1.4594,1.4596
EURCHF,20100312,125300,1.4597,1.4598,1.4597,1.4598
EURCHF,20100312,125400,1.4599,1.4599,1.4598,1.4598
EURCHF,20100312,125500,1.4597,1.4597,1.4597,1.4597
EURCHF,20100312,125600,1.4597,1.4597,1.4596,1.4597
EURCHF,20100312,125700,1.4596,1.4597,1.4596,1.4596
EURCHF,20100312,125800,1.4595,1.4597,1.4595,1.4596
EURCHF,20100312,125900,1.4596,1.4596,1.4596,1.4596
EURCHF,20100312,130000,1.4597,1.4597,1.4595,1.4597
EURCHF,20100312,130100,1.4596,1.4597,1.4594,1.4595
EURCHF,20100312,130200,1.4596,1.4596,1.4595,1.4595
EURCHF,20100312,130300,1.4596,1.4596,1.4595,1.4595
EURCHF,20100312,130400,1.4596,1.4596,1.4595,1.4595
EURCHF,20100312,130500,1.4594,1.4595,1.4594,1.4594
EURCHF,20100312,130600,1.4595,1.4596,1.4595,1.4596
EURCHF,20100312,130700,1.4597,1.4597,1.4595,1.4595
EURCHF,20100312,130800,1.4596,1.4597,1.4596,1.4596
EURCHF,20100312,130900,1.4597,1.4597,1.4595,1.4597
EURCHF,20100312,131000,1.4596,1.4597,1.4595,1.4597
EURCHF,20100312,131100,1.4596,1.4596,1.4595,1.4595
EURCHF,20100312,131200,1.4596,1.4597,1.4595,1.4595
EURCHF,20100312,131300,1.4596,1.4596,1.4595,1.4596
EURCHF,20100312,131400,1.4595,1.4596,1.4595,1.4596
EURCHF,20100312,131500,1.4595,1.4596,1.4595,1.4595
EURCHF,20100312,131600,1.4596,1.4596,1.4595,1.4595
EURCHF,20100312,131700,1.4595,1.4596,1.4595,1.4595
EURCHF,20100312,131800,1.4596,1.4596,1.4594,1.4595
EURCHF,20100312,131900,1.4596,1.4596,1.4594,1.4595
EURCHF,20100312,132000,1.4594,1.4595,1.4594,1.4594
EURCHF,20100312,132100,1.4595,1.4595,1.4594,1.4595
EURCHF,20100312,132200,1.4594,1.4596,1.4594,1.4595
EURCHF,20100312,132300,1.4597,1.4598,1.4597,1.4598
EURCHF,20100312,132400,1.4597,1.4597,1.4596,1.4597
EURCHF,20100312,132500,1.4598,1.4598,1.4597,1.4597
EURCHF,20100312,132600,1.4598,1.4598,1.4597,1.4597
EURCHF,20100312,132700,1.4596,1.4597,1.4595,1.4595
EURCHF,20100312,132800,1.4596,1.4596,1.4594,1.4594
EURCHF,20100312,132900,1.4595,1.4595,1.4594,1.4594
EURCHF,20100312,133000,1.4593,1.4594,1.4592,1.4594
EURCHF,20100312,133100,1.4593,1.4593,1.4592,1.4592
EURCHF,20100312,133200,1.4593,1.4593,1.4592,1.4592
EURCHF,20100312,133300,1.4591,1.4592,1.4590,1.4590
EURCHF,20100312,133400,1.4591,1.4591,1.4590,1.4591
EURCHF,20100312,133500,1.4592,1.4592,1.4591,1.4592
EURCHF,20100312,133600,1.4591,1.4591,1.4589,1.4590
EURCHF,20100312,133700,1.4589,1.4590,1.4589,1.4590
EURCHF,20100312,133800,1.4589,1.4590,1.4588,1.4589
EURCHF,20100312,133900,1.4590,1.4590,1.4589,1.4590
EURCHF,20100312,134000,1.4591,1.4591,1.4590,1.4590
EURCHF,20100312,134100,1.4591,1.4591,1.4590,1.4591
EURCHF,20100312,134200,1.4590,1.4591,1.4590,1.4590
EURCHF,20100312,134300,1.4590,1.4590,1.4590,1.4590
EURCHF,20100312,134400,1.4590,1.4590,1.4590,1.4590
EURCHF,20100312,134500,1.4589,1.4591,1.4589,1.4589
EURCHF,20100312,134600,1.4590,1.4590,1.4589,1.4590
EURCHF,20100312,134700,1.4589,1.4590,1.4588,1.4589
EURCHF,20100312,134800,1.4588,1.4588,1.4586,1.4588
EURCHF,20100312,134900,1.4587,1.4588,1.4587,1.4588
EURCHF,20100312,135000,1.4587,1.4588,1.4587,1.4588
EURCHF,20100312,135100,1.4588,1.4589,1.4588,1.4589
EURCHF,20100312,135200,1.4588,1.4590,1.4588,1.4589
EURCHF,20100312,135300,1.4588,1.4589,1.4587,1.4587
EURCHF,20100312,135400,1.4588,1.4589,1.4588,1.4589
EURCHF,20100312,135500,1.4588,1.4590,1.4587,1.4590
EURCHF,20100312,135600,1.4589,1.4589,1.4588,1.4588
EURCHF,20100312,135700,1.4589,1.4590,1.4589,1.4589
EURCHF,20100312,135800,1.4588,1.4589,1.4588,1.4588
EURCHF,20100312,135900,1.4589,1.4589,1.4588,1.4588
EURCHF,20100312,140000,1.4587,1.4588,1.4587,1.4587
EURCHF,20100312,140100,1.4588,1.4592,1.4588,1.4592
EURCHF,20100312,140200,1.4592,1.4592,1.4591,1.4591
EURCHF,20100312,140300,1.4590,1.4590,1.4589,1.4590
EURCHF,20100312,140400,1.4591,1.4591,1.4589,1.4589
EURCHF,20100312,140500,1.4590,1.4591,1.4589,1.4590
EURCHF,20100312,140600,1.4591,1.4592,1.4591,1.4592
EURCHF,20100312,140700,1.4591,1.4592,1.4591,1.4591
EURCHF,20100312,140800,1.4592,1.4592,1.4591,1.4592
EURCHF,20100312,140900,1.4591,1.4592,1.4591,1.4592
EURCHF,20100312,141000,1.4591,1.4593,1.4591,1.4593
EURCHF,20100312,141100,1.4594,1.4595,1.4594,1.4594
EURCHF,20100312,141200,1.4595,1.4595,1.4594,1.4595
EURCHF,20100312,141300,1.4594,1.4594,1.4592,1.4593
EURCHF,20100312,141400,1.4594,1.4594,1.4593,1.4593
EURCHF,20100312,141500,1.4594,1.4594,1.4592,1.4592
EURCHF,20100312,141600,1.4594,1.4594,1.4592,1.4594
EURCHF,20100312,141700,1.4593,1.4593,1.4592,1.4593
EURCHF,20100312,141800,1.4592,1.4592,1.4591,1.4591
EURCHF,20100312,141900,1.4592,1.4593,1.4591,1.4592
EURCHF,20100312,142000,1.4591,1.4592,1.4589,1.4589
EURCHF,20100312,142100,1.4586,1.4588,1.4586,1.4587
EURCHF,20100312,142200,1.4588,1.4588,1.4587,1.4587
EURCHF,20100312,142300,1.4588,1.4588,1.4584,1.4585
EURCHF,20100312,142400,1.4585,1.4586,1.4585,1.4586
EURCHF,20100312,142500,1.4585,1.4586,1.4584,1.4585
EURCHF,20100312,142600,1.4584,1.4584,1.4582,1.4582
EURCHF,20100312,142700,1.4580,1.4582,1.4578,1.4582
EURCHF,20100312,142800,1.4583,1.4587,1.4583,1.4587
EURCHF,20100312,142900,1.4586,1.4586,1.4580,1.4582
EURCHF,20100312,143000,1.4583,1.4584,1.4581,1.4581
EURCHF,20100312,143100,1.4582,1.4582,1.4579,1.4581
EURCHF,20100312,143200,1.4582,1.4588,1.4581,1.4588
EURCHF,20100312,143300,1.4585,1.4588,1.4585,1.4585
EURCHF,20100312,143400,1.4586,1.4587,1.4581,1.4581
EURCHF,20100312,143500,1.4580,1.4583,1.4580,1.4583
EURCHF,20100312,143600,1.4582,1.4583,1.4581,1.4581
EURCHF,20100312,143700,1.4583,1.4583,1.4582,1.4582
EURCHF,20100312,143800,1.4583,1.4586,1.4583,1.4585
EURCHF,20100312,143900,1.4586,1.4586,1.4585,1.4586
EURCHF,20100312,144000,1.4584,1.4585,1.4584,1.4585
EURCHF,20100312,144100,1.4584,1.4585,1.4584,1.4584
EURCHF,20100312,144200,1.4583,1.4585,1.4583,1.4585
EURCHF,20100312,144300,1.4586,1.4586,1.4584,1.4584
EURCHF,20100312,144400,1.4585,1.4586,1.4584,1.4584
EURCHF,20100312,144500,1.4585,1.4585,1.4584,1.4585
EURCHF,20100312,144600,1.4586,1.4587,1.4585,1.4587
EURCHF,20100312,144700,1.4586,1.4586,1.4584,1.4584
EURCHF,20100312,144800,1.4585,1.4586,1.4585,1.4585
EURCHF,20100312,144900,1.4586,1.4586,1.4585,1.4585
EURCHF,20100312,145000,1.4584,1.4585,1.4584,1.4585
EURCHF,20100312,145100,1.4586,1.4587,1.4585,1.4585
EURCHF,20100312,145200,1.4586,1.4588,1.4585,1.4587
EURCHF,20100312,145300,1.4586,1.4586,1.4585,1.4586
EURCHF,20100312,145400,1.4585,1.4588,1.4585,1.4587
EURCHF,20100312,145500,1.4588,1.4588,1.4586,1.4587
EURCHF,20100312,145600,1.4586,1.4587,1.4586,1.4587
EURCHF,20100312,145700,1.4586,1.4586,1.4585,1.4585
EURCHF,20100312,145800,1.4586,1.4586,1.4584,1.4586
EURCHF,20100312,145900,1.4587,1.4587,1.4585,1.4585
EURCHF,20100312,150000,1.4586,1.4586,1.4585,1.4586
EURCHF,20100312,150100,1.4585,1.4586,1.4585,1.4585
EURCHF,20100312,150200,1.4586,1.4586,1.4585,1.4586
EURCHF,20100312,150300,1.4585,1.4586,1.4585,1.4586
EURCHF,20100312,150400,1.4585,1.4586,1.4585,1.4586
EURCHF,20100312,150500,1.4585,1.4586,1.4585,1.4585
EURCHF,20100312,150600,1.4586,1.4586,1.4585,1.4586
EURCHF,20100312,150700,1.4587,1.4587,1.4585,1.4585
EURCHF,20100312,150800,1.4584,1.4585,1.4584,1.4585
EURCHF,20100312,150900,1.4585,1.4587,1.4585,1.4587
EURCHF,20100312,151000,1.4586,1.4586,1.4584,1.4585
EURCHF,20100312,151100,1.4584,1.4585,1.4584,1.4585
EURCHF,20100312,151200,1.4586,1.4586,1.4585,1.4585
EURCHF,20100312,151300,1.4584,1.4584,1.4583,1.4583
EURCHF,20100312,151400,1.4582,1.4585,1.4582,1.4584
EURCHF,20100312,151500,1.4583,1.4585,1.4583,1.4584
EURCHF,20100312,151600,1.4583,1.4584,1.4583,1.4584
EURCHF,20100312,151700,1.4583,1.4585,1.4583,1.4585
EURCHF,20100312,151800,1.4585,1.4585,1.4585,1.4585
EURCHF,20100312,151900,1.4586,1.4587,1.4585,1.4586
EURCHF,20100312,152000,1.4587,1.4587,1.4586,1.4586
EURCHF,20100312,152100,1.4585,1.4587,1.4585,1.4585
EURCHF,20100312,152200,1.4584,1.4586,1.4584,1.4586
EURCHF,20100312,152300,1.4585,1.4585,1.4584,1.4585
EURCHF,20100312,152400,1.4586,1.4586,1.4585,1.4586
EURCHF,20100312,152500,1.4585,1.4588,1.4585,1.4588
EURCHF,20100312,152600,1.4586,1.4587,1.4586,1.4586
EURCHF,20100312,152700,1.4587,1.4587,1.4586,1.4587
EURCHF,20100312,152800,1.4586,1.4588,1.4586,1.4588
EURCHF,20100312,152900,1.4589,1.4589,1.4587,1.4587
EURCHF,20100312,153000,1.4588,1.4588,1.4587,1.4588
EURCHF,20100312,153100,1.4589,1.4589,1.4586,1.4586
EURCHF,20100312,153200,1.4588,1.4588,1.4586,1.4586
EURCHF,20100312,153300,1.4587,1.4587,1.4585,1.4585
EURCHF,20100312,153400,1.4586,1.4586,1.4584,1.4584
EURCHF,20100312,153500,1.4585,1.4585,1.4583,1.4584
EURCHF,20100312,153600,1.4583,1.4586,1.4583,1.4586
EURCHF,20100312,153700,1.4585,1.4587,1.4585,1.4586
EURCHF,20100312,153800,1.4585,1.4586,1.4584,1.4584
EURCHF,20100312,153900,1.4585,1.4586,1.4585,1.4585
EURCHF,20100312,154000,1.4584,1.4584,1.4583,1.4583
EURCHF,20100312,154100,1.4582,1.4583,1.4582,1.4582
EURCHF,20100312,154200,1.4583,1.4583,1.4580,1.4582
EURCHF,20100312,154300,1.4581,1.4582,1.4580,1.4581
EURCHF,20100312,154400,1.4580,1.4581,1.4579,1.4580
EURCHF,20100312,154500,1.4581,1.4583,1.4581,1.4583
EURCHF,20100312,154600,1.4582,1.4583,1.4582,1.4582
EURCHF,20100312,154700,1.4583,1.4583,1.4579,1.4580
EURCHF,20100312,154800,1.4581,1.4581,1.4579,1.4581
EURCHF,20100312,154900,1.4580,1.4580,1.4578,1.4579
EURCHF,20100312,155000,1.4578,1.4579,1.4578,1.4579
EURCHF,20100312,155100,1.4580,1.4580,1.4578,1.4578
EURCHF,20100312,155200,1.4579,1.4581,1.4579,1.4581
EURCHF,20100312,155300,1.4580,1.4580,1.4579,1.4580
EURCHF,20100312,155400,1.4579,1.4581,1.4579,1.4581
EURCHF,20100312,155500,1.4580,1.4580,1.4579,1.4579
EURCHF,20100312,155600,1.4580,1.4581,1.4579,1.4580
EURCHF,20100312,155700,1.4581,1.4581,1.4579,1.4581
EURCHF,20100312,155800,1.4580,1.4582,1.4580,1.4581
EURCHF,20100312,155900,1.4582,1.4582,1.4580,1.4581
EURCHF,20100312,160000,1.4580,1.4581,1.4578,1.4578
EURCHF,20100312,160100,1.4579,1.4580,1.4578,1.4578
EURCHF,20100312,160200,1.4577,1.4578,1.4575,1.4576
EURCHF,20100312,160300,1.4575,1.4575,1.4574,1.4575
EURCHF,20100312,160400,1.4576,1.4577,1.4574,1.4574
EURCHF,20100312,160500,1.4575,1.4577,1.4575,1.4576
EURCHF,20100312,160600,1.4575,1.4576,1.4575,1.4575
EURCHF,20100312,160700,1.4576,1.4578,1.4576,1.4578
EURCHF,20100312,160800,1.4576,1.4578,1.4576,1.4578
EURCHF,20100312,160900,1.4579,1.4579,1.4578,1.4578
EURCHF,20100312,161000,1.4577,1.4578,1.4577,1.4578
EURCHF,20100312,161100,1.4577,1.4577,1.4577,1.4577
EURCHF,20100312,161200,1.4578,1.4579,1.4577,1.4579
EURCHF,20100312,161300,1.4578,1.4579,1.4577,1.4579
EURCHF,20100312,161400,1.4578,1.4578,1.4577,1.4578
EURCHF,20100312,161500,1.4579,1.4579,1.4578,1.4578
EURCHF,20100312,161600,1.4579,1.4579,1.4577,1.4577
EURCHF,20100312,161700,1.4579,1.4579,1.4578,1.4579
EURCHF,20100312,161800,1.4580,1.4580,1.4578,1.4578
EURCHF,20100312,161900,1.4579,1.4579,1.4577,1.4577
EURCHF,20100312,162000,1.4576,1.4579,1.4576,1.4578
EURCHF,20100312,162100,1.4577,1.4578,1.4577,1.4578
EURCHF,20100312,162200,1.4576,1.4577,1.4576,1.4576
EURCHF,20100312,162300,1.4577,1.4579,1.4576,1.4579
EURCHF,20100312,162400,1.4578,1.4579,1.4577,1.4577
EURCHF,20100312,162500,1.4578,1.4580,1.4578,1.4579
EURCHF,20100312,162600,1.4580,1.4581,1.4580,1.4580
EURCHF,20100312,162700,1.4581,1.4581,1.4580,1.4580
EURCHF,20100312,162800,1.4581,1.4581,1.4580,1.4581
EURCHF,20100312,162900,1.4580,1.4581,1.4579,1.4580
EURCHF,20100312,163000,1.4579,1.4579,1.4576,1.4576
EURCHF,20100312,163100,1.4575,1.4576,1.4574,1.4576
EURCHF,20100312,163200,1.4575,1.4575,1.4574,1.4575
EURCHF,20100312,163300,1.4574,1.4578,1.4574,1.4578
EURCHF,20100312,163400,1.4576,1.4576,1.4575,1.4576
EURCHF,20100312,163500,1.4575,1.4576,1.4575,1.4576
EURCHF,20100312,163600,1.4575,1.4577,1.4575,1.4576
EURCHF,20100312,163700,1.4575,1.4576,1.4575,1.4576
EURCHF,20100312,163800,1.4575,1.4576,1.4575,1.4575
EURCHF,20100312,163900,1.4576,1.4576,1.4575,1.4575
EURCHF,20100312,164000,1.4576,1.4576,1.4574,1.4575
EURCHF,20100312,164100,1.4574,1.4576,1.4573,1.4573
EURCHF,20100312,164200,1.4574,1.4575,1.4574,1.4575
EURCHF,20100312,164300,1.4574,1.4574,1.4573,1.4574
EURCHF,20100312,164400,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,164500,1.4573,1.4575,1.4572,1.4574
EURCHF,20100312,164600,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,164700,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,164800,1.4573,1.4574,1.4573,1.4573
EURCHF,20100312,164900,1.4575,1.4575,1.4573,1.4574
EURCHF,20100312,165000,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,165100,1.4573,1.4575,1.4573,1.4575
EURCHF,20100312,165200,1.4576,1.4576,1.4573,1.4574
EURCHF,20100312,165300,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,165400,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,165500,1.4574,1.4575,1.4574,1.4574
EURCHF,20100312,165600,1.4575,1.4576,1.4575,1.4575
EURCHF,20100312,165700,1.4574,1.4575,1.4573,1.4575
EURCHF,20100312,165800,1.4574,1.4576,1.4574,1.4576
EURCHF,20100312,165900,1.4577,1.4579,1.4577,1.4578
EURCHF,20100312,170000,1.4579,1.4582,1.4578,1.4581
EURCHF,20100312,170100,1.4580,1.4583,1.4579,1.4580
EURCHF,20100312,170200,1.4579,1.4581,1.4579,1.4579
EURCHF,20100312,170300,1.4580,1.4580,1.4579,1.4580
EURCHF,20100312,170400,1.4579,1.4580,1.4579,1.4579
EURCHF,20100312,170500,1.4580,1.4580,1.4578,1.4579
EURCHF,20100312,170600,1.4580,1.4580,1.4578,1.4579
EURCHF,20100312,170700,1.4580,1.4581,1.4579,1.4581
EURCHF,20100312,170800,1.4580,1.4580,1.4578,1.4579
EURCHF,20100312,170900,1.4580,1.4581,1.4579,1.4580
EURCHF,20100312,171000,1.4579,1.4579,1.4578,1.4578
EURCHF,20100312,171100,1.4579,1.4580,1.4578,1.4580
EURCHF,20100312,171200,1.4581,1.4581,1.4578,1.4578
EURCHF,20100312,171300,1.4577,1.4579,1.4577,1.4578
EURCHF,20100312,171400,1.4579,1.4579,1.4577,1.4577
EURCHF,20100312,171500,1.4578,1.4579,1.4578,1.4578
EURCHF,20100312,171600,1.4579,1.4579,1.4578,1.4578
EURCHF,20100312,171700,1.4579,1.4579,1.4577,1.4578
EURCHF,20100312,171800,1.4577,1.4579,1.4576,1.4577
EURCHF,20100312,171900,1.4576,1.4576,1.4574,1.4575
EURCHF,20100312,172000,1.4576,1.4577,1.4576,1.4577
EURCHF,20100312,172100,1.4578,1.4578,1.4576,1.4576
EURCHF,20100312,172200,1.4577,1.4577,1.4575,1.4575
EURCHF,20100312,172300,1.4576,1.4576,1.4575,1.4575
EURCHF,20100312,172400,1.4574,1.4575,1.4574,1.4575
EURCHF,20100312,172500,1.4574,1.4575,1.4574,1.4575
EURCHF,20100312,172600,1.4574,1.4575,1.4573,1.4574
EURCHF,20100312,172700,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,172800,1.4573,1.4574,1.4573,1.4573
EURCHF,20100312,172900,1.4574,1.4574,1.4573,1.4573
EURCHF,20100312,173000,1.4574,1.4574,1.4572,1.4573
EURCHF,20100312,173100,1.4572,1.4574,1.4572,1.4572
EURCHF,20100312,173200,1.4573,1.4573,1.4572,1.4573
EURCHF,20100312,173300,1.4572,1.4573,1.4572,1.4572
EURCHF,20100312,173400,1.4573,1.4574,1.4572,1.4574
EURCHF,20100312,173500,1.4573,1.4574,1.4572,1.4573
EURCHF,20100312,173600,1.4572,1.4574,1.4572,1.4574
EURCHF,20100312,173700,1.4575,1.4575,1.4573,1.4575
EURCHF,20100312,173800,1.4574,1.4575,1.4574,1.4574
EURCHF,20100312,173900,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,174000,1.4575,1.4575,1.4574,1.4575
EURCHF,20100312,174100,1.4576,1.4576,1.4574,1.4575
EURCHF,20100312,174200,1.4574,1.4575,1.4574,1.4574
EURCHF,20100312,174300,1.4575,1.4576,1.4575,1.4576
EURCHF,20100312,174400,1.4575,1.4575,1.4574,1.4574
EURCHF,20100312,174500,1.4575,1.4575,1.4574,1.4575
EURCHF,20100312,174600,1.4574,1.4574,1.4573,1.4573
EURCHF,20100312,174700,1.4574,1.4575,1.4574,1.4575
EURCHF,20100312,174800,1.4576,1.4576,1.4574,1.4575
EURCHF,20100312,174900,1.4574,1.4577,1.4574,1.4576
EURCHF,20100312,175000,1.4577,1.4578,1.4576,1.4577
EURCHF,20100312,175100,1.4576,1.4582,1.4576,1.4581
EURCHF,20100312,175200,1.4579,1.4579,1.4577,1.4577
EURCHF,20100312,175300,1.4578,1.4578,1.4577,1.4577
EURCHF,20100312,175400,1.4576,1.4578,1.4576,1.4576
EURCHF,20100312,175500,1.4577,1.4577,1.4575,1.4575
EURCHF,20100312,175600,1.4576,1.4576,1.4574,1.4574
EURCHF,20100312,175700,1.4575,1.4575,1.4574,1.4574
EURCHF,20100312,175800,1.4575,1.4575,1.4574,1.4575
EURCHF,20100312,175900,1.4574,1.4575,1.4574,1.4574
EURCHF,20100312,180000,1.4573,1.4576,1.4573,1.4575
EURCHF,20100312,180100,1.4574,1.4576,1.4574,1.4575
EURCHF,20100312,180200,1.4576,1.4576,1.4575,1.4576
EURCHF,20100312,180300,1.4575,1.4575,1.4574,1.4574
EURCHF,20100312,180400,1.4575,1.4575,1.4574,1.4574
EURCHF,20100312,180500,1.4575,1.4575,1.4574,1.4575
EURCHF,20100312,180600,1.4574,1.4575,1.4574,1.4575
EURCHF,20100312,180700,1.4574,1.4576,1.4574,1.4575
EURCHF,20100312,180800,1.4574,1.4576,1.4574,1.4575
EURCHF,20100312,180900,1.4574,1.4576,1.4574,1.4574
EURCHF,20100312,181000,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,181100,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,181200,1.4573,1.4575,1.4573,1.4575
EURCHF,20100312,181300,1.4574,1.4576,1.4574,1.4575
EURCHF,20100312,181400,1.4574,1.4576,1.4574,1.4575
EURCHF,20100312,181500,1.4576,1.4576,1.4574,1.4574
EURCHF,20100312,181600,1.4575,1.4575,1.4574,1.4574
EURCHF,20100312,181700,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,181800,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,181900,1.4575,1.4575,1.4574,1.4574
EURCHF,20100312,182000,1.4573,1.4575,1.4573,1.4573
EURCHF,20100312,182100,1.4575,1.4575,1.4574,1.4574
EURCHF,20100312,182200,1.4575,1.4575,1.4574,1.4575
EURCHF,20100312,182300,1.4576,1.4576,1.4574,1.4575
EURCHF,20100312,182400,1.4574,1.4576,1.4574,1.4574
EURCHF,20100312,182500,1.4575,1.4575,1.4574,1.4574
EURCHF,20100312,182600,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,182700,1.4573,1.4574,1.4572,1.4573
EURCHF,20100312,182800,1.4572,1.4574,1.4572,1.4572
EURCHF,20100312,182900,1.4574,1.4574,1.4573,1.4573
EURCHF,20100312,183000,1.4574,1.4574,1.4574,1.4574
EURCHF,20100312,183100,1.4573,1.4574,1.4573,1.4573
EURCHF,20100312,183200,1.4574,1.4574,1.4572,1.4573
EURCHF,20100312,183300,1.4574,1.4574,1.4572,1.4572
EURCHF,20100312,183400,1.4573,1.4573,1.4572,1.4572
EURCHF,20100312,183500,1.4573,1.4573,1.4572,1.4573
EURCHF,20100312,183600,1.4574,1.4574,1.4573,1.4574
EURCHF,20100312,183700,1.4573,1.4574,1.4572,1.4573
EURCHF,20100312,183800,1.4574,1.4575,1.4573,1.4574
EURCHF,20100312,183900,1.4575,1.4576,1.4574,1.4576
EURCHF,20100312,184000,1.4575,1.4576,1.4574,1.4575
EURCHF,20100312,184100,1.4576,1.4576,1.4574,1.4574
EURCHF,20100312,184200,1.4575,1.4576,1.4574,1.4576
EURCHF,20100312,184300,1.4575,1.4575,1.4573,1.4574
EURCHF,20100312,184400,1.4575,1.4575,1.4574,1.4575
EURCHF,20100312,184500,1.4574,1.4574,1.4574,1.4574
EURCHF,20100312,184600,1.4575,1.4575,1.4573,1.4574
EURCHF,20100312,184700,1.4575,1.4575,1.4574,1.4574
EURCHF,20100312,184800,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,184900,1.4574,1.4575,1.4574,1.4574
EURCHF,20100312,185000,1.4575,1.4575,1.4574,1.4575
EURCHF,20100312,185100,1.4574,1.4575,1.4574,1.4574
EURCHF,20100312,185200,1.4574,1.4575,1.4574,1.4575
EURCHF,20100312,185300,1.4574,1.4575,1.4574,1.4575
EURCHF,20100312,185400,1.4574,1.4575,1.4574,1.4574
EURCHF,20100312,185500,1.4575,1.4575,1.4574,1.4574
EURCHF,20100312,185600,1.4575,1.4575,1.4574,1.4574
EURCHF,20100312,185700,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,185800,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,185900,1.4574,1.4574,1.4573,1.4573
EURCHF,20100312,190000,1.4574,1.4574,1.4573,1.4574
EURCHF,20100312,190100,1.4575,1.4575,1.4574,1.4574
EURCHF,20100312,190200,1.4575,1.4575,1.4574,1.4575
EURCHF,20100312,190300,1.4576,1.4576,1.4576,1.4576
EURCHF,20100312,190400,1.4576,1.4576,1.4575,1.4575
EURCHF,20100312,190500,1.4576,1.4576,1.4575,1.4575
EURCHF,20100312,190600,1.4576,1.4577,1.4575,1.4577
EURCHF,20100312,190700,1.4576,1.4576,1.4574,1.4574
EURCHF,20100312,190800,1.4575,1.4576,1.4575,1.4575
EURCHF,20100312,190900,1.4576,1.4576,1.4576,1.4576
EURCHF,20100312,191000,1.4576,1.4577,1.4576,1.4576
EURCHF,20100312,191100,1.4577,1.4578,1.4576,1.4576
EURCHF,20100312,191200,1.4577,1.4577,1.4576,1.4576
EURCHF,20100312,191300,1.4577,1.4578,1.4577,1.4577
EURCHF,20100312,191400,1.4576,1.4577,1.4576,1.4576
EURCHF,20100312,191500,1.4576,1.4576,1.4576,1.4576
EURCHF,20100312,191600,1.4576,1.4577,1.4576,1.4576
EURCHF,20100312,191700,1.4577,1.4577,1.4576,1.4576
EURCHF,20100312,191800,1.4576,1.4576,1.4576,1.4576
EURCHF,20100312,191900,1.4577,1.4577,1.4575,1.4576
EURCHF,20100312,192000,1.4575,1.4577,1.4575,1.4577
EURCHF,20100312,192100,1.4576,1.4577,1.4576,1.4576
EURCHF,20100312,192200,1.4576,1.4576,1.4575,1.4575
EURCHF,20100312,192300,1.4574,1.4575,1.4573,1.4575
EURCHF,20100312,192400,1.4574,1.4575,1.4574,1.4575
EURCHF,20100312,192500,1.4574,1.4575,1.4574,1.4575
EURCHF,20100312,192600,1.4574,1.4574,1.4573,1.4574
EURCHF,20100312,192700,1.4573,1.4574,1.4573,1.4574
EURCHF,20100312,192800,1.4573,1.4574,1.4573,1.4573
EURCHF,20100312,192900,1.4574,1.4574,1.4572,1.4572
EURCHF,20100312,193000,1.4573,1.4574,1.4572,1.4574
EURCHF,20100312,193100,1.4573,1.4573,1.4572,1.4573
EURCHF,20100312,193200,1.4572,1.4573,1.4572,1.4573
EURCHF,20100312,193300,1.4572,1.4572,1.4572,1.4572
EURCHF,20100312,193400,1.4573,1.4573,1.4572,1.4572
EURCHF,20100312,193500,1.4573,1.4573,1.4572,1.4572
EURCHF,20100312,193600,1.4571,1.4573,1.4571,1.4572
EURCHF,20100312,193700,1.4573,1.4573,1.4572,1.4573
EURCHF,20100312,193800,1.4572,1.4573,1.4572,1.4572
EURCHF,20100312,193900,1.4571,1.4572,1.4571,1.4572
EURCHF,20100312,194000,1.4571,1.4571,1.4564,1.4564
EURCHF,20100312,194100,1.4565,1.4566,1.4565,1.4566
EURCHF,20100312,194200,1.4567,1.4567,1.4565,1.4566
EURCHF,20100312,194300,1.4567,1.4567,1.4565,1.4565
EURCHF,20100312,194400,1.4564,1.4566,1.4564,1.4566
EURCHF,20100312,194500,1.4565,1.4565,1.4564,1.4564
EURCHF,20100312,194600,1.4565,1.4565,1.4564,1.4565
EURCHF,20100312,194700,1.4566,1.4566,1.4565,1.4565
EURCHF,20100312,194800,1.4566,1.4566,1.4565,1.4565
EURCHF,20100312,194900,1.4566,1.4566,1.4564,1.4565
EURCHF,20100312,195000,1.4566,1.4566,1.4564,1.4564
EURCHF,20100312,195100,1.4563,1.4564,1.4563,1.4564
EURCHF,20100312,195200,1.4563,1.4566,1.4563,1.4565
EURCHF,20100312,195300,1.4566,1.4566,1.4565,1.4565
EURCHF,20100312,195400,1.4564,1.4567,1.4564,1.4567
EURCHF,20100312,195500,1.4566,1.4567,1.4566,1.4567
EURCHF,20100312,195600,1.4566,1.4567,1.4566,1.4567
EURCHF,20100312,195700,1.4566,1.4567,1.4566,1.4566
EURCHF,20100312,195800,1.4565,1.4567,1.4565,1.4565
EURCHF,20100312,195900,1.4566,1.4566,1.4565,1.4566
EURCHF,20100312,200000,1.4566,1.4566,1.4564,1.4564
EURCHF,20100312,200100,1.4565,1.4566,1.4565,1.4566
EURCHF,20100312,200200,1.4567,1.4567,1.4566,1.4567
EURCHF,20100312,200300,1.4566,1.4567,1.4566,1.4566
EURCHF,20100312,200400,1.4563,1.4564,1.4563,1.4564
EURCHF,20100312,200500,1.4564,1.4565,1.4564,1.4565
EURCHF,20100312,200600,1.4564,1.4566,1.4564,1.4566
EURCHF,20100312,200700,1.4567,1.4567,1.4566,1.4566
EURCHF,20100312,200800,1.4567,1.4567,1.4566,1.4567
EURCHF,20100312,200900,1.4566,1.4567,1.4566,1.4567
EURCHF,20100312,201000,1.4566,1.4568,1.4566,1.4567
EURCHF,20100312,201100,1.4568,1.4568,1.4567,1.4567
EURCHF,20100312,201200,1.4566,1.4568,1.4566,1.4568
EURCHF,20100312,201300,1.4567,1.4567,1.4566,1.4566
EURCHF,20100312,201400,1.4567,1.4567,1.4566,1.4566
EURCHF,20100312,201500,1.4567,1.4567,1.4566,1.4566
EURCHF,20100312,201600,1.4565,1.4566,1.4564,1.4565
EURCHF,20100312,201700,1.4564,1.4565,1.4564,1.4564
EURCHF,20100312,201800,1.4565,1.4565,1.4565,1.4565
EURCHF,20100312,201900,1.4564,1.4564,1.4564,1.4564
EURCHF,20100312,202000,1.4565,1.4566,1.4565,1.4566
EURCHF,20100312,202100,1.4565,1.4565,1.4565,1.4565
EURCHF,20100312,202200,1.4565,1.4565,1.4564,1.4565
EURCHF,20100312,202300,1.4565,1.4565,1.4565,1.4565
EURCHF,20100312,202400,1.4566,1.4567,1.4565,1.4565
EURCHF,20100312,202500,1.4564,1.4565,1.4564,1.4564
EURCHF,20100312,202600,1.4565,1.4566,1.4564,1.4566
EURCHF,20100312,202700,1.4567,1.4567,1.4565,1.4567
EURCHF,20100312,202800,1.4566,1.4566,1.4565,1.4565
EURCHF,20100312,202900,1.4566,1.4568,1.4565,1.4568
EURCHF,20100312,203000,1.4567,1.4568,1.4566,1.4567
EURCHF,20100312,203100,1.4568,1.4568,1.4567,1.4567
EURCHF,20100312,203200,1.4566,1.4567,1.4566,1.4567
EURCHF,20100312,203300,1.4568,1.4568,1.4567,1.4568
EURCHF,20100312,203400,1.4567,1.4569,1.4567,1.4569
EURCHF,20100312,203500,1.4568,1.4568,1.4567,1.4567
EURCHF,20100312,203600,1.4568,1.4568,1.4567,1.4567
EURCHF,20100312,203700,1.4568,1.4569,1.4567,1.4567
EURCHF,20100312,203800,1.4568,1.4568,1.4568,1.4568
EURCHF,20100312,203900,1.4567,1.4568,1.4566,1.4567
EURCHF,20100312,204000,1.4566,1.4567,1.4566,1.4566
EURCHF,20100312,204100,1.4567,1.4568,1.4566,1.4568
EURCHF,20100312,204200,1.4567,1.4568,1.4567,1.4567
EURCHF,20100312,204300,1.4568,1.4568,1.4567,1.4567
EURCHF,20100312,204400,1.4569,1.4570,1.4567,1.4567
EURCHF,20100312,204500,1.4568,1.4568,1.4567,1.4568
EURCHF,20100312,204600,1.4569,1.4569,1.4566,1.4567
EURCHF,20100312,204700,1.4568,1.4568,1.4567,1.4567
EURCHF,20100312,204800,1.4568,1.4568,1.4567,1.4567
EURCHF,20100312,204900,1.4568,1.4569,1.4568,1.4569
EURCHF,20100312,205000,1.4568,1.4569,1.4568,1.4569
EURCHF,20100312,205100,1.4570,1.4570,1.4570,1.4570
EURCHF,20100312,205200,1.4569,1.4572,1.4569,1.4571
EURCHF,20100312,205300,1.4570,1.4571,1.4570,1.4571
EURCHF,20100312,205400,1.4570,1.4571,1.4569,1.4570
EURCHF,20100312,205500,1.4571,1.4571,1.4570,1.4570
EURCHF,20100312,205600,1.4569,1.4571,1.4569,1.4571
EURCHF,20100312,205700,1.4572,1.4572,1.4570,1.4571
EURCHF,20100312,205800,1.4570,1.4571,1.4570,1.4570
EURCHF,20100312,205900,1.4571,1.4571,1.4569,1.4569
EURCHF,20100312,210000,1.4570,1.4571,1.4570,1.4570
EURCHF,20100312,210100,1.4571,1.4571,1.4569,1.4570
EURCHF,20100312,210200,1.4571,1.4571,1.4570,1.4571
EURCHF,20100312,210300,1.4570,1.4570,1.4568,1.4568
EURCHF,20100312,210400,1.4567,1.4568,1.4567,1.4568
EURCHF,20100312,210500,1.4567,1.4570,1.4567,1.4570
EURCHF,20100312,210600,1.4568,1.4569,1.4568,1.4568
EURCHF,20100312,210700,1.4567,1.4568,1.4567,1.4567
EURCHF,20100312,210800,1.4568,1.4568,1.4566,1.4567
EURCHF,20100312,210900,1.4566,1.4567,1.4566,1.4566
EURCHF,20100312,211000,1.4567,1.4567,1.4566,1.4566
EURCHF,20100312,211100,1.4565,1.4567,1.4565,1.4567
EURCHF,20100312,211200,1.4566,1.4566,1.4565,1.4565
EURCHF,20100312,211300,1.4566,1.4566,1.4564,1.4564
EURCHF,20100312,211400,1.4565,1.4566,1.4564,1.4566
EURCHF,20100312,211500,1.4565,1.4565,1.4564,1.4564
EURCHF,20100312,211600,1.4565,1.4566,1.4565,1.4566
EURCHF,20100312,211700,1.4565,1.4566,1.4564,1.4564
EURCHF,20100312,211800,1.4565,1.4566,1.4564,1.4566
EURCHF,20100312,211900,1.4565,1.4565,1.4564,1.4564
EURCHF,20100312,212000,1.4564,1.4564,1.4564,1.4564
EURCHF,20100312,212100,1.4564,1.4565,1.4564,1.4565
EURCHF,20100312,212200,1.4564,1.4564,1.4562,1.4562
EURCHF,20100312,212300,1.4563,1.4563,1.4561,1.4561
EURCHF,20100312,212400,1.4562,1.4562,1.4561,1.4562
EURCHF,20100312,212500,1.4561,1.4562,1.4561,1.4561
EURCHF,20100312,212600,1.4562,1.4562,1.4561,1.4561
EURCHF,20100312,212700,1.4562,1.4562,1.4559,1.4559
EURCHF,20100312,212800,1.4558,1.4559,1.4558,1.4559
EURCHF,20100312,212900,1.4559,1.4559,1.4559,1.4559
EURCHF,20100312,213000,1.4560,1.4560,1.4559,1.4559
EURCHF,20100312,213100,1.4560,1.4560,1.4559,1.4560
EURCHF,20100312,213200,1.4560,1.4560,1.4560,1.4560
EURCHF,20100312,213300,1.4561,1.4561,1.4560,1.4560
EURCHF,20100312,213400,1.4559,1.4562,1.4559,1.4562
EURCHF,20100312,213500,1.4561,1.4561,1.4559,1.4559
EURCHF,20100312,213600,1.4560,1.4560,1.4559,1.4560
EURCHF,20100312,213700,1.4561,1.4561,1.4560,1.4560
EURCHF,20100312,213800,1.4561,1.4561,1.4561,1.4561
EURCHF,20100312,213900,1.4562,1.4562,1.4560,1.4560
EURCHF,20100312,214000,1.4561,1.4561,1.4560,1.4560
EURCHF,20100312,214100,1.4561,1.4561,1.4560,1.4560
EURCHF,20100312,214200,1.4560,1.4561,1.4560,1.4561
EURCHF,20100312,214300,1.4560,1.4561,1.4560,1.4561
EURCHF,20100312,214400,1.4562,1.4562,1.4560,1.4560
EURCHF,20100312,214500,1.4561,1.4561,1.4560,1.4561
EURCHF,20100312,214600,1.4562,1.4562,1.4560,1.4560
EURCHF,20100312,214700,1.4559,1.4560,1.4559,1.4560
EURCHF,20100312,214800,1.4561,1.4561,1.4559,1.4559
EURCHF,20100312,214900,1.4560,1.4560,1.4559,1.4560
EURCHF,20100312,215000,1.4561,1.4562,1.4561,1.4561
EURCHF,20100312,215100,1.4561,1.4561,1.4561,1.4561
EURCHF,20100312,215200,1.4562,1.4563,1.4561,1.4563
EURCHF,20100312,215300,1.4562,1.4563,1.4561,1.4561
EURCHF,20100312,215400,1.4563,1.4563,1.4562,1.4562
EURCHF,20100312,215500,1.4563,1.4564,1.4563,1.4563
EURCHF,20100312,215600,1.4564,1.4564,1.4562,1.4562
EURCHF,20100312,215700,1.4563,1.4563,1.4563,1.4563
EURCHF,20100312,215800,1.4562,1.4563,1.4562,1.4562
EURCHF,20100312,215900,1.4561,1.4562,1.4561,1.4561
EURCHF,20100312,220000,1.4562,1.4563,1.4562,1.4562
EURJPY,20100312,000100,123.90,123.92,123.90,123.92
EURJPY,20100312,000200,123.93,123.94,123.93,123.94
EURJPY,20100312,000300,123.95,123.97,123.95,123.97
EURJPY,20100312,000400,123.96,124.03,123.95,124.03
EURJPY,20100312,000500,124.04,124.04,124.02,124.04
EURJPY,20100312,000600,124.03,124.06,124.03,124.06
EURJPY,20100312,000700,124.07,124.08,124.06,124.07
EURJPY,20100312,000800,124.06,124.07,124.05,124.06
EURJPY,20100312,000900,124.05,124.08,124.05,124.08
EURJPY,20100312,001000,124.07,124.07,124.05,124.06
EURJPY,20100312,001100,124.07,124.07,124.05,124.05
EURJPY,20100312,001200,124.04,124.06,124.04,124.06
EURJPY,20100312,001300,124.05,124.07,124.03,124.07
EURJPY,20100312,001400,124.08,124.10,124.08,124.10
EURJPY,20100312,001500,124.09,124.09,124.07,124.08
EURJPY,20100312,001600,124.09,124.11,124.09,124.11
EURJPY,20100312,001700,124.12,124.13,124.11,124.11
EURJPY,20100312,001800,124.10,124.11,124.08,124.10
EURJPY,20100312,001900,124.11,124.11,124.10,124.11
EURJPY,20100312,002000,124.10,124.11,124.08,124.08
EURJPY,20100312,002100,124.07,124.08,124.04,124.05
EURJPY,20100312,002200,124.04,124.07,124.03,124.06
EURJPY,20100312,002300,124.07,124.08,124.06,124.06
EURJPY,20100312,002400,124.07,124.09,124.07,124.09
EURJPY,20100312,002500,124.10,124.10,124.07,124.08
EURJPY,20100312,002600,124.09,124.09,124.08,124.09
EURJPY,20100312,002700,124.08,124.10,124.08,124.09
EURJPY,20100312,002800,124.08,124.08,124.07,124.07
EURJPY,20100312,002900,124.07,124.07,124.06,124.07
EURJPY,20100312,003000,124.06,124.07,124.05,124.06
EURJPY,20100312,003100,124.07,124.07,124.06,124.06
EURJPY,20100312,003200,124.05,124.06,124.05,124.06
EURJPY,20100312,003300,124.07,124.07,124.06,124.07
EURJPY,20100312,003400,124.08,124.08,124.07,124.07
EURJPY,20100312,003500,124.06,124.06,124.02,124.04
EURJPY,20100312,003600,124.05,124.07,124.05,124.07
EURJPY,20100312,003700,124.06,124.06,124.06,124.06
EURJPY,20100312,003800,124.06,124.06,124.05,124.05
EURJPY,20100312,003900,124.06,124.06,124.05,124.05
EURJPY,20100312,004000,124.04,124.06,124.04,124.05
EURJPY,20100312,004100,124.06,124.06,124.06,124.06
EURJPY,20100312,004200,124.06,124.06,124.06,124.06
EURJPY,20100312,004300,124.06,124.06,124.06,124.06
EURJPY,20100312,004400,124.05,124.07,124.05,124.07
EURJPY,20100312,004500,124.06,124.06,124.06,124.06
EURJPY,20100312,004600,124.05,124.06,124.05,124.06
EURJPY,20100312,004700,124.05,124.06,124.05,124.06
EURJPY,20100312,004800,124.05,124.06,124.04,124.05
EURJPY,20100312,004900,124.04,124.04,124.02,124.02
EURJPY,20100312,005000,124.03,124.04,124.03,124.04
EURJPY,20100312,005100,124.03,124.03,124.01,124.01
EURJPY,20100312,005200,124.00,124.01,123.98,123.99
EURJPY,20100312,005300,124.00,124.01,124.00,124.01
EURJPY,20100312,005400,124.00,124.01,124.00,124.01
EURJPY,20100312,005500,124.01,124.03,124.01,124.02
EURJPY,20100312,005600,124.01,124.02,124.00,124.02
EURJPY,20100312,005700,124.01,124.01,124.01,124.01
EURJPY,20100312,005800,124.02,124.05,124.02,124.05
EURJPY,20100312,005900,124.04,124.04,124.04,124.04
EURJPY,20100312,010000,124.05,124.07,124.05,124.06
EURJPY,20100312,010100,124.05,124.05,124.02,124.02
EURJPY,20100312,010200,124.03,124.06,124.03,124.06
EURJPY,20100312,010300,124.07,124.08,124.07,124.08
EURJPY,20100312,010400,124.09,124.10,124.08,124.10
EURJPY,20100312,010500,124.11,124.11,124.09,124.11
EURJPY,20100312,010600,124.10,124.11,124.10,124.11
EURJPY,20100312,010700,124.12,124.12,124.10,124.10
EURJPY,20100312,010800,124.11,124.11,124.10,124.11
EURJPY,20100312,010900,124.12,124.12,124.11,124.11
EURJPY,20100312,011000,124.12,124.12,124.11,124.11
EURJPY,20100312,011100,124.11,124.11,124.11,124.11
EURJPY,20100312,011200,124.12,124.12,124.11,124.11
EURJPY,20100312,011300,124.12,124.12,124.11,124.11
EURJPY,20100312,011400,124.12,124.12,124.11,124.11
EURJPY,20100312,011500,124.10,124.11,124.10,124.11
EURJPY,20100312,011600,124.11,124.11,124.11,124.11
EURJPY,20100312,011700,124.10,124.10,124.10,124.10
EURJPY,20100312,011800,124.09,124.09,124.06,124.06
EURJPY,20100312,011900,124.06,124.07,124.06,124.07
EURJPY,20100312,012000,124.08,124.08,124.04,124.04
EURJPY,20100312,012100,124.05,124.05,124.05,124.05
EURJPY,20100312,012200,124.04,124.05,124.03,124.04
EURJPY,20100312,012300,124.03,124.03,124.02,124.03
EURJPY,20100312,012400,124.04,124.04,124.01,124.02
EURJPY,20100312,012500,124.01,124.03,124.00,124.03
EURJPY,20100312,012600,124.02,124.02,124.01,124.02
EURJPY,20100312,012700,124.01,124.01,123.98,124.00
EURJPY,20100312,012800,123.99,123.99,123.94,123.94
EURJPY,20100312,012900,123.93,123.93,123.92,123.92
EURJPY,20100312,013000,123.93,123.93,123.90,123.91
EURJPY,20100312,013100,123.92,123.95,123.92,123.95
EURJPY,20100312,013200,123.95,123.95,123.94,123.94
EURJPY,20100312,013300,123.95,123.98,123.95,123.98
EURJPY,20100312,013400,123.97,123.97,123.94,123.95
EURJPY,20100312,013500,123.94,123.95,123.94,123.95
EURJPY,20100312,013600,123.97,123.98,123.97,123.98
EURJPY,20100312,013700,123.97,123.98,123.97,123.97
EURJPY,20100312,013800,123.95,123.97,123.92,123.92
EURJPY,20100312,013900,123.93,123.96,123.93,123.96
EURJPY,20100312,014000,123.95,123.97,123.95,123.96
EURJPY,20100312,014100,123.97,123.99,123.96,123.99
EURJPY,20100312,014200,123.98,123.99,123.97,123.97
EURJPY,20100312,014300,123.98,123.98,123.96,123.97
EURJPY,20100312,014400,123.96,123.96,123.94,123.95
EURJPY,20100312,014500,123.94,123.94,123.93,123.94
EURJPY,20100312,014600,123.95,123.97,123.94,123.97
EURJPY,20100312,014700,123.96,123.96,123.95,123.95
EURJPY,20100312,014800,123.94,123.95,123.93,123.95
EURJPY,20100312,014900,123.94,123.96,123.94,123.96
EURJPY,20100312,015000,123.95,123.96,123.94,123.95
EURJPY,20100312,015100,123.96,123.96,123.96,123.96
EURJPY,20100312,015200,123.97,123.97,123.96,123.96
EURJPY,20100312,015300,123.95,123.95,123.95,123.95
EURJPY,20100312,015400,123.95,123.95,123.94,123.94
EURJPY,20100312,015500,123.93,123.93,123.92,123.92
EURJPY,20100312,015600,123.93,123.95,123.93,123.95
EURJPY,20100312,015700,123.96,123.96,123.95,123.96
EURJPY,20100312,015800,123.95,123.96,123.95,123.95
EURJPY,20100312,015900,123.94,123.95,123.94,123.95
EURJPY,20100312,020000,123.94,123.95,123.94,123.95
EURJPY,20100312,020100,123.94,123.96,123.94,123.96
EURJPY,20100312,020200,123.95,123.95,123.95,123.95
EURJPY,20100312,020300,123.95,123.95,123.95,123.95
EURJPY,20100312,020400,123.94,123.95,123.94,123.94
EURJPY,20100312,020500,123.94,123.94,123.94,123.94
EURJPY,20100312,020600,123.94,123.94,123.94,123.94
EURJPY,20100312,020700,123.95,123.95,123.95,123.95
EURJPY,20100312,020800,123.95,123.97,123.95,123.97
EURJPY,20100312,020900,123.96,123.96,123.94,123.95
EURJPY,20100312,021000,123.94,123.95,123.94,123.94
EURJPY,20100312,021100,123.94,123.94,123.93,123.93
EURJPY,20100312,021200,123.92,123.92,123.90,123.90
EURJPY,20100312,021300,123.91,123.91,123.91,123.91
EURJPY,20100312,021400,123.90,123.92,123.90,123.92
EURJPY,20100312,021500,123.91,123.92,123.91,123.91
EURJPY,20100312,021600,123.90,123.90,123.84,123.85
EURJPY,20100312,021700,123.84,123.84,123.81,123.84
EURJPY,20100312,021800,123.85,123.86,123.85,123.86
EURJPY,20100312,021900,123.85,123.86,123.85,123.85
EURJPY,20100312,022000,123.84,123.84,123.83,123.83
EURJPY,20100312,022100,123.82,123.86,123.82,123.86
EURJPY,20100312,022200,123.87,123.87,123.85,123.85
EURJPY,20100312,022300,123.86,123.86,123.85,123.86
EURJPY,20100312,022400,123.87,123.87,123.85,123.85
EURJPY,20100312,022500,123.84,123.85,123.84,123.84
EURJPY,20100312,022600,123.85,123.86,123.85,123.86
EURJPY,20100312,022700,123.87,123.87,123.84,123.86
EURJPY,20100312,022800,123.87,123.87,123.86,123.86
EURJPY,20100312,022900,123.87,123.88,123.86,123.87
EURJPY,20100312,023000,123.86,123.86,123.84,123.85
EURJPY,20100312,023100,123.84,123.84,123.83,123.83
EURJPY,20100312,023200,123.84,123.84,123.83,123.84
EURJPY,20100312,023300,123.85,123.85,123.85,123.85
EURJPY,20100312,023400,123.84,123.85,123.83,123.83
EURJPY,20100312,023500,123.84,123.85,123.84,123.84
EURJPY,20100312,023600,123.83,123.83,123.82,123.83
EURJPY,20100312,023700,123.82,123.83,123.81,123.83
EURJPY,20100312,023800,123.82,123.82,123.82,123.82
EURJPY,20100312,023900,123.83,123.83,123.82,123.83
EURJPY,20100312,024000,123.82,123.83,123.82,123.82
EURJPY,20100312,024100,123.81,123.81,123.79,123.79
EURJPY,20100312,024200,123.78,123.80,123.77,123.80
EURJPY,20100312,024300,123.79,123.79,123.79,123.79
EURJPY,20100312,024400,123.79,123.79,123.74,123.74
EURJPY,20100312,024500,123.75,123.75,123.70,123.71
EURJPY,20100312,024600,123.70,123.70,123.67,123.67
EURJPY,20100312,024700,123.68,123.70,123.68,123.70
EURJPY,20100312,024800,123.71,123.72,123.70,123.70
EURJPY,20100312,024900,123.71,123.78,123.71,123.75
EURJPY,20100312,025000,123.76,123.77,123.76,123.77
EURJPY,20100312,025100,123.76,123.77,123.75,123.75
EURJPY,20100312,025200,123.74,123.77,123.73,123.76
EURJPY,20100312,025300,123.75,123.79,123.74,123.78
EURJPY,20100312,025400,123.79,123.82,123.79,123.82
EURJPY,20100312,025500,123.83,123.83,123.83,123.83
EURJPY,20100312,025600,123.83,123.86,123.83,123.86
EURJPY,20100312,025700,123.85,123.87,123.85,123.86
EURJPY,20100312,025800,123.85,123.90,123.85,123.88
EURJPY,20100312,025900,123.89,123.94,123.89,123.93
EURJPY,20100312,030000,123.92,123.93,123.91,123.91
EURJPY,20100312,030100,123.90,123.90,123.88,123.89
EURJPY,20100312,030200,123.88,123.88,123.85,123.86
EURJPY,20100312,030300,123.86,123.86,123.86,123.86
EURJPY,20100312,030400,123.85,123.88,123.83,123.88
EURJPY,20100312,030500,123.87,123.87,123.86,123.86
EURJPY,20100312,030600,123.87,123.87,123.86,123.86
EURJPY,20100312,030700,123.87,123.89,123.86,123.87
EURJPY,20100312,030800,123.88,123.90,123.88,123.89
EURJPY,20100312,030900,123.90,123.93,123.90,123.92
EURJPY,20100312,031000,123.91,123.93,123.91,123.92
EURJPY,20100312,031100,123.93,123.95,123.93,123.93
EURJPY,20100312,031200,123.94,123.94,123.93,123.94
EURJPY,20100312,031300,123.93,123.95,123.93,123.94
EURJPY,20100312,031400,123.93,123.95,123.93,123.95
EURJPY,20100312,031500,123.96,123.97,123.94,123.94
EURJPY,20100312,031600,123.93,123.93,123.91,123.91
EURJPY,20100312,031700,123.92,123.92,123.92,123.92
EURJPY,20100312,031800,123.92,123.93,123.92,123.92
EURJPY,20100312,031900,123.93,123.95,123.93,123.95
EURJPY,20100312,032000,123.94,123.95,123.93,123.93
EURJPY,20100312,032100,123.92,123.92,123.91,123.91
EURJPY,20100312,032200,123.90,123.91,123.89,123.90
EURJPY,20100312,032300,123.89,123.91,123.88,123.90
EURJPY,20100312,032400,123.89,123.89,123.87,123.87
EURJPY,20100312,032500,123.88,123.88,123.87,123.87
EURJPY,20100312,032600,123.88,123.89,123.87,123.89
EURJPY,20100312,032700,123.88,123.92,123.88,123.92
EURJPY,20100312,032800,123.91,123.91,123.87,123.88
EURJPY,20100312,032900,123.87,123.88,123.86,123.86
EURJPY,20100312,033000,123.85,123.86,123.85,123.86
EURJPY,20100312,033100,123.87,123.88,123.87,123.88
EURJPY,20100312,033200,123.87,123.87,123.86,123.86
EURJPY,20100312,033300,123.85,123.86,123.84,123.86
EURJPY,20100312,033400,123.86,123.88,123.86,123.88
EURJPY,20100312,033500,123.89,123.89,123.89,123.89
EURJPY,20100312,033600,123.89,123.90,123.89,123.89
EURJPY,20100312,033700,123.91,123.92,123.90,123.91
EURJPY,20100312,033800,123.90,123.91,123.90,123.91
EURJPY,20100312,033900,123.92,123.92,123.92,123.92
EURJPY,20100312,034000,123.92,123.93,123.92,123.93
EURJPY,20100312,034100,123.92,123.93,123.92,123.93
EURJPY,20100312,034200,123.92,123.92,123.92,123.92
EURJPY,20100312,034300,123.93,123.93,123.92,123.92
EURJPY,20100312,034400,123.91,123.92,123.91,123.91
EURJPY,20100312,034500,123.92,123.92,123.91,123.92
EURJPY,20100312,034600,123.91,123.92,123.91,123.92
EURJPY,20100312,034700,123.91,123.92,123.91,123.92
EURJPY,20100312,034800,123.91,123.93,123.91,123.93
EURJPY,20100312,034900,123.92,123.93,123.92,123.93
EURJPY,20100312,035000,123.92,123.93,123.92,123.93
EURJPY,20100312,035100,123.92,123.92,123.92,123.92
EURJPY,20100312,035200,123.91,123.91,123.90,123.91
EURJPY,20100312,035300,123.92,123.92,123.91,123.91
EURJPY,20100312,035400,123.92,123.92,123.90,123.91
EURJPY,20100312,035500,123.91,123.92,123.91,123.92
EURJPY,20100312,035600,123.91,123.91,123.91,123.91
EURJPY,20100312,035700,123.91,123.92,123.91,123.91
EURJPY,20100312,035800,123.91,123.91,123.91,123.91
EURJPY,20100312,035900,123.92,123.92,123.91,123.92
EURJPY,20100312,040000,123.92,123.92,123.92,123.92
EURJPY,20100312,040100,123.93,123.93,123.92,123.92
EURJPY,20100312,040200,123.93,123.94,123.93,123.94
EURJPY,20100312,040300,123.95,123.97,123.95,123.96
EURJPY,20100312,040400,123.97,124.00,123.97,124.00
EURJPY,20100312,040500,123.99,124.00,123.99,124.00
EURJPY,20100312,040600,124.01,124.02,124.00,124.01
EURJPY,20100312,040700,124.00,124.01,124.00,124.01
EURJPY,20100312,040800,124.02,124.02,124.01,124.02
EURJPY,20100312,040900,124.01,124.02,124.00,124.02
EURJPY,20100312,041000,124.03,124.03,124.01,124.02
EURJPY,20100312,041100,124.01,124.01,123.98,123.98
EURJPY,20100312,041200,123.99,123.99,123.99,123.99
EURJPY,20100312,041300,123.98,124.00,123.98,124.00
EURJPY,20100312,041400,124.01,124.03,124.01,124.03
EURJPY,20100312,041500,124.02,124.03,124.02,124.02
EURJPY,20100312,041600,124.03,124.03,124.02,124.02
EURJPY,20100312,041700,124.01,124.03,124.01,124.03
EURJPY,20100312,041800,124.02,124.03,124.01,124.02
EURJPY,20100312,041900,124.01,124.02,124.01,124.01
EURJPY,20100312,042000,124.02,124.02,124.01,124.02
EURJPY,20100312,042100,124.01,124.02,124.01,124.02
EURJPY,20100312,042200,124.01,124.01,124.00,124.00
EURJPY,20100312,042300,124.00,124.00,123.99,124.00
EURJPY,20100312,042400,123.99,124.00,123.98,123.99
EURJPY,20100312,042500,123.98,124.00,123.98,124.00
EURJPY,20100312,042600,123.99,124.00,123.99,124.00
EURJPY,20100312,042700,123.99,123.99,123.99,123.99
EURJPY,20100312,042800,123.98,123.98,123.98,123.98
EURJPY,20100312,042900,123.99,124.00,123.99,124.00
EURJPY,20100312,043000,124.01,124.02,124.00,124.00
EURJPY,20100312,043100,124.00,124.00,123.99,123.99
EURJPY,20100312,043200,124.00,124.00,123.99,123.99
EURJPY,20100312,043300,124.00,124.00,124.00,124.00
EURJPY,20100312,043400,124.00,124.00,123.99,124.00
EURJPY,20100312,043500,124.00,124.00,124.00,124.00
EURJPY,20100312,043600,124.01,124.01,123.99,124.01
EURJPY,20100312,043700,124.00,124.00,124.00,124.00
EURJPY,20100312,043800,124.00,124.02,124.00,124.01
EURJPY,20100312,043900,124.02,124.02,124.01,124.02
EURJPY,20100312,044000,124.01,124.02,124.01,124.02
EURJPY,20100312,044100,124.03,124.06,124.02,124.05
EURJPY,20100312,044200,124.04,124.04,124.04,124.04
EURJPY,20100312,044300,124.04,124.06,124.03,124.06
EURJPY,20100312,044400,124.05,124.06,124.05,124.05
EURJPY,20100312,044500,124.05,124.06,124.04,124.05
EURJPY,20100312,044600,124.06,124.08,124.06,124.07
EURJPY,20100312,044700,124.08,124.08,124.06,124.06
EURJPY,20100312,044800,124.05,124.06,124.05,124.06
EURJPY,20100312,044900,124.05,124.05,124.04,124.04
EURJPY,20100312,045000,124.04,124.05,124.04,124.05
EURJPY,20100312,045100,124.04,124.06,124.04,124.06
EURJPY,20100312,045200,124.05,124.05,124.04,124.05
EURJPY,20100312,045300,124.06,124.06,124.05,124.05
EURJPY,20100312,045400,124.06,124.07,124.06,124.06
EURJPY,20100312,045500,124.07,124.07,124.07,124.07
EURJPY,20100312,045600,124.06,124.06,124.05,124.06
EURJPY,20100312,045700,124.05,124.05,124.04,124.04
EURJPY,20100312,045800,124.05,124.07,124.05,124.06
EURJPY,20100312,045900,124.07,124.07,124.06,124.07
EURJPY,20100312,050000,124.06,124.09,124.06,124.09
EURJPY,20100312,050100,124.08,124.08,124.07,124.08
EURJPY,20100312,050200,124.07,124.08,124.07,124.08
EURJPY,20100312,050300,124.07,124.10,124.07,124.08
EURJPY,20100312,050400,124.09,124.10,124.09,124.09
EURJPY,20100312,050500,124.10,124.12,124.10,124.12
EURJPY,20100312,050600,124.11,124.12,124.11,124.11
EURJPY,20100312,050700,124.12,124.14,124.12,124.12
EURJPY,20100312,050800,124.13,124.15,124.13,124.15
EURJPY,20100312,050900,124.14,124.14,124.13,124.13
EURJPY,20100312,051000,124.13,124.13,124.10,124.10
EURJPY,20100312,051100,124.11,124.12,124.11,124.12
EURJPY,20100312,051200,124.13,124.14,124.13,124.14
EURJPY,20100312,051300,124.13,124.15,124.13,124.15
EURJPY,20100312,051400,124.14,124.15,124.14,124.14
EURJPY,20100312,051500,124.13,124.14,124.13,124.14
EURJPY,20100312,051600,124.13,124.14,124.13,124.14
EURJPY,20100312,051700,124.13,124.15,124.13,124.14
EURJPY,20100312,051800,124.14,124.14,124.14,124.14
EURJPY,20100312,051900,124.13,124.13,124.12,124.12
EURJPY,20100312,052000,124.11,124.12,124.11,124.12
EURJPY,20100312,052100,124.13,124.13,124.12,124.13
EURJPY,20100312,052200,124.12,124.13,124.12,124.12
EURJPY,20100312,052300,124.13,124.13,124.13,124.13
EURJPY,20100312,052400,124.14,124.14,124.13,124.13
EURJPY,20100312,052500,124.14,124.14,124.11,124.11
EURJPY,20100312,052600,124.12,124.13,124.12,124.13
EURJPY,20100312,052700,124.12,124.13,124.12,124.12
EURJPY,20100312,052800,124.11,124.12,124.11,124.12
EURJPY,20100312,052900,124.13,124.13,124.12,124.12
EURJPY,20100312,053000,124.13,124.13,124.11,124.11
EURJPY,20100312,053100,124.12,124.13,124.12,124.13
EURJPY,20100312,053200,124.12,124.13,124.11,124.12
EURJPY,20100312,053300,124.12,124.12,124.12,124.12
EURJPY,20100312,053400,124.11,124.12,124.11,124.12
EURJPY,20100312,053500,124.11,124.13,124.11,124.13
EURJPY,20100312,053600,124.12,124.12,124.11,124.11
EURJPY,20100312,053700,124.10,124.10,124.10,124.10
EURJPY,20100312,053800,124.09,124.09,124.07,124.07
EURJPY,20100312,053900,124.06,124.07,124.06,124.07
EURJPY,20100312,054000,124.06,124.07,124.06,124.07
EURJPY,20100312,054100,124.08,124.08,124.07,124.07
EURJPY,20100312,054200,124.08,124.08,124.06,124.08
EURJPY,20100312,054300,124.09,124.09,124.08,124.08
EURJPY,20100312,054400,124.09,124.09,124.07,124.08
EURJPY,20100312,054500,124.07,124.08,124.07,124.07
EURJPY,20100312,054600,124.08,124.08,124.07,124.07
EURJPY,20100312,054700,124.06,124.06,124.05,124.06
EURJPY,20100312,054800,124.06,124.06,124.06,124.06
EURJPY,20100312,054900,124.05,124.06,124.04,124.04
EURJPY,20100312,055000,124.04,124.04,124.04,124.04
EURJPY,20100312,055100,124.03,124.04,124.03,124.04
EURJPY,20100312,055200,124.03,124.05,124.03,124.05
EURJPY,20100312,055300,124.04,124.06,124.04,124.06
EURJPY,20100312,055400,124.05,124.05,124.03,124.05
EURJPY,20100312,055500,124.06,124.06,124.05,124.05
EURJPY,20100312,055600,124.06,124.06,124.04,124.04
EURJPY,20100312,055700,124.05,124.05,124.04,124.05
EURJPY,20100312,055800,124.03,124.06,124.03,124.06
EURJPY,20100312,055900,124.07,124.07,124.05,124.06
EURJPY,20100312,060000,124.07,124.07,124.06,124.06
EURJPY,20100312,060100,124.07,124.07,124.07,124.07
EURJPY,20100312,060200,124.06,124.09,124.06,124.08
EURJPY,20100312,060300,124.08,124.08,124.08,124.08
EURJPY,20100312,060400,124.09,124.10,124.09,124.09
EURJPY,20100312,060500,124.08,124.09,124.08,124.09
EURJPY,20100312,060600,124.10,124.11,124.10,124.10
EURJPY,20100312,060700,124.09,124.09,124.08,124.09
EURJPY,20100312,060800,124.08,124.10,124.08,124.10
EURJPY,20100312,060900,124.09,124.11,124.09,124.10
EURJPY,20100312,061000,124.11,124.12,124.11,124.11
EURJPY,20100312,061100,124.11,124.12,124.11,124.12
EURJPY,20100312,061200,124.11,124.11,124.10,124.11
EURJPY,20100312,061300,124.12,124.12,124.10,124.10
EURJPY,20100312,061400,124.09,124.10,124.08,124.08
EURJPY,20100312,061500,124.08,124.09,124.08,124.09
EURJPY,20100312,061600,124.10,124.10,124.08,124.09
EURJPY,20100312,061700,124.10,124.12,124.10,124.11
EURJPY,20100312,061800,124.10,124.11,124.10,124.10
EURJPY,20100312,061900,124.11,124.11,124.09,124.09
EURJPY,20100312,062000,124.08,124.08,124.05,124.06
EURJPY,20100312,062100,124.07,124.08,124.07,124.07
EURJPY,20100312,062200,124.06,124.08,124.06,124.07
EURJPY,20100312,062300,124.06,124.06,124.05,124.05
EURJPY,20100312,062400,124.04,124.04,124.04,124.04
EURJPY,20100312,062500,124.04,124.05,124.04,124.04
EURJPY,20100312,062600,124.05,124.06,124.04,124.05
EURJPY,20100312,062700,124.06,124.07,124.06,124.07
EURJPY,20100312,062800,124.08,124.11,124.08,124.11
EURJPY,20100312,062900,124.12,124.12,124.10,124.12
EURJPY,20100312,063000,124.11,124.12,124.09,124.11
EURJPY,20100312,063100,124.10,124.11,124.09,124.11
EURJPY,20100312,063200,124.12,124.12,124.09,124.09
EURJPY,20100312,063300,124.10,124.10,124.07,124.08
EURJPY,20100312,063400,124.09,124.09,124.09,124.09
EURJPY,20100312,063500,124.10,124.10,124.08,124.08
EURJPY,20100312,063600,124.07,124.09,124.07,124.09
EURJPY,20100312,063700,124.08,124.08,124.07,124.08
EURJPY,20100312,063800,124.07,124.08,124.07,124.07
EURJPY,20100312,063900,124.08,124.08,124.07,124.07
EURJPY,20100312,064000,124.08,124.10,124.08,124.10
EURJPY,20100312,064100,124.11,124.11,124.11,124.11
EURJPY,20100312,064200,124.12,124.12,124.11,124.11
EURJPY,20100312,064300,124.11,124.11,124.10,124.10
EURJPY,20100312,064400,124.10,124.10,124.10,124.10
EURJPY,20100312,064500,124.10,124.11,124.10,124.10
EURJPY,20100312,064600,124.09,124.10,124.09,124.10
EURJPY,20100312,064700,124.09,124.09,124.09,124.09
EURJPY,20100312,064800,124.08,124.08,124.05,124.05
EURJPY,20100312,064900,124.06,124.08,124.06,124.07
EURJPY,20100312,065000,124.06,124.06,124.05,124.06
EURJPY,20100312,065100,124.07,124.07,124.06,124.06
EURJPY,20100312,065200,124.05,124.05,124.04,124.05
EURJPY,20100312,065300,124.05,124.05,124.04,124.04
EURJPY,20100312,065400,124.05,124.05,124.05,124.05
EURJPY,20100312,065500,124.04,124.05,124.04,124.05
EURJPY,20100312,065600,124.06,124.07,124.06,124.06
EURJPY,20100312,065700,124.07,124.07,124.06,124.06
EURJPY,20100312,065800,124.05,124.07,124.05,124.07
EURJPY,20100312,065900,124.08,124.08,124.07,124.07
EURJPY,20100312,070000,124.08,124.10,124.08,124.10
EURJPY,20100312,070100,124.09,124.09,124.05,124.06
EURJPY,20100312,070200,124.05,124.05,124.04,124.04
EURJPY,20100312,070300,124.03,124.04,124.01,124.02
EURJPY,20100312,070400,124.03,124.04,124.02,124.02
EURJPY,20100312,070500,124.01,124.02,124.01,124.02
EURJPY,20100312,070600,124.05,124.06,124.04,124.06
EURJPY,20100312,070700,124.05,124.07,124.05,124.07
EURJPY,20100312,070800,124.08,124.10,124.08,124.09
EURJPY,20100312,070900,124.08,124.08,124.07,124.07
EURJPY,20100312,071000,124.06,124.07,124.06,124.07
EURJPY,20100312,071100,124.08,124.08,124.08,124.08
EURJPY,20100312,071200,124.07,124.07,124.07,124.07
EURJPY,20100312,071300,124.06,124.08,124.06,124.07
EURJPY,20100312,071400,124.08,124.08,124.07,124.07
EURJPY,20100312,071500,124.08,124.12,124.08,124.12
EURJPY,20100312,071600,124.13,124.16,124.11,124.16
EURJPY,20100312,071700,124.17,124.20,124.16,124.20
EURJPY,20100312,071800,124.19,124.21,124.19,124.20
EURJPY,20100312,071900,124.21,124.21,124.18,124.19
EURJPY,20100312,072000,124.18,124.18,124.18,124.18
EURJPY,20100312,072100,124.17,124.18,124.15,124.18
EURJPY,20100312,072200,124.17,124.18,124.16,124.17
EURJPY,20100312,072300,124.16,124.16,124.15,124.15
EURJPY,20100312,072400,124.14,124.15,124.13,124.13
EURJPY,20100312,072500,124.14,124.14,124.12,124.12
EURJPY,20100312,072600,124.14,124.16,124.14,124.16
EURJPY,20100312,072700,124.15,124.18,124.15,124.18
EURJPY,20100312,072800,124.19,124.20,124.18,124.19
EURJPY,20100312,072900,124.20,124.20,124.19,124.19
EURJPY,20100312,073000,124.20,124.21,124.19,124.20
EURJPY,20100312,073100,124.19,124.19,124.19,124.19
EURJPY,20100312,073200,124.20,124.21,124.20,124.20
EURJPY,20100312,073300,124.21,124.21,124.19,124.19
EURJPY,20100312,073400,124.18,124.18,124.17,124.17
EURJPY,20100312,073500,124.16,124.17,124.15,124.17
EURJPY,20100312,073600,124.16,124.17,124.16,124.16
EURJPY,20100312,073700,124.15,124.15,124.15,124.15
EURJPY,20100312,073800,124.16,124.17,124.15,124.16
EURJPY,20100312,073900,124.16,124.16,124.16,124.16
EURJPY,20100312,074000,124.15,124.17,124.15,124.17
EURJPY,20100312,074100,124.16,124.17,124.15,124.16
EURJPY,20100312,074200,124.15,124.16,124.14,124.14
EURJPY,20100312,074300,124.13,124.13,124.09,124.11
EURJPY,20100312,074400,124.12,124.12,124.11,124.12
EURJPY,20100312,074500,124.11,124.14,124.11,124.11
EURJPY,20100312,074600,124.10,124.10,124.10,124.10
EURJPY,20100312,074700,124.11,124.11,124.11,124.11
EURJPY,20100312,074800,124.10,124.10,124.09,124.09
EURJPY,20100312,074900,124.10,124.11,124.09,124.09
EURJPY,20100312,075000,124.10,124.10,124.07,124.07
EURJPY,20100312,075100,124.06,124.06,124.05,124.05
EURJPY,20100312,075200,124.04,124.05,124.04,124.05
EURJPY,20100312,075300,124.06,124.06,124.05,124.05
EURJPY,20100312,075400,124.04,124.05,124.02,124.05
EURJPY,20100312,075500,124.06,124.08,124.06,124.08
EURJPY,20100312,075600,124.09,124.11,124.09,124.11
EURJPY,20100312,075700,124.10,124.15,124.10,124.15
EURJPY,20100312,075800,124.16,124.17,124.14,124.14
EURJPY,20100312,075900,124.15,124.16,124.14,124.15
EURJPY,20100312,080000,124.16,124.19,124.16,124.19
EURJPY,20100312,080100,124.20,124.20,124.16,124.17
EURJPY,20100312,080200,124.16,124.17,124.15,124.16
EURJPY,20100312,080300,124.15,124.17,124.15,124.15
EURJPY,20100312,080400,124.14,124.14,124.13,124.13
EURJPY,20100312,080500,124.12,124.12,124.11,124.11
EURJPY,20100312,080600,124.12,124.14,124.11,124.14
EURJPY,20100312,080700,124.13,124.14,124.12,124.13
EURJPY,20100312,080800,124.12,124.14,124.12,124.14
EURJPY,20100312,080900,124.15,124.16,124.14,124.15
EURJPY,20100312,081000,124.14,124.14,124.09,124.09
EURJPY,20100312,081100,124.08,124.13,124.08,124.13
EURJPY,20100312,081200,124.12,124.13,124.11,124.12
EURJPY,20100312,081300,124.11,124.11,124.06,124.06
EURJPY,20100312,081400,124.05,124.08,124.05,124.05
EURJPY,20100312,081500,124.06,124.08,124.06,124.06
EURJPY,20100312,081600,124.07,124.09,124.07,124.09
EURJPY,20100312,081700,124.10,124.10,124.05,124.06
EURJPY,20100312,081800,124.05,124.06,124.05,124.05
EURJPY,20100312,081900,124.06,124.06,124.05,124.05
EURJPY,20100312,082000,124.04,124.08,124.04,124.08
EURJPY,20100312,082100,124.09,124.10,124.08,124.10
EURJPY,20100312,082200,124.09,124.11,124.09,124.11
EURJPY,20100312,082300,124.12,124.13,124.11,124.13
EURJPY,20100312,082400,124.14,124.14,124.12,124.13
EURJPY,20100312,082500,124.12,124.12,124.09,124.09
EURJPY,20100312,082600,124.08,124.10,124.07,124.07
EURJPY,20100312,082700,124.06,124.09,124.06,124.07
EURJPY,20100312,082800,124.06,124.06,124.05,124.06
EURJPY,20100312,082900,124.07,124.10,124.07,124.09
EURJPY,20100312,083000,124.08,124.10,124.07,124.10
EURJPY,20100312,083100,124.09,124.11,124.09,124.11
EURJPY,20100312,083200,124.10,124.10,124.08,124.08
EURJPY,20100312,083300,124.07,124.08,124.06,124.06
EURJPY,20100312,083400,124.05,124.06,124.04,124.04
EURJPY,20100312,083500,124.03,124.05,124.02,124.02
EURJPY,20100312,083600,124.01,124.03,124.01,124.03
EURJPY,20100312,083700,124.04,124.05,124.03,124.03
EURJPY,20100312,083800,124.04,124.06,124.04,124.05
EURJPY,20100312,083900,124.06,124.07,124.06,124.07
EURJPY,20100312,084000,124.06,124.07,124.05,124.06
EURJPY,20100312,084100,124.05,124.05,124.03,124.03
EURJPY,20100312,084200,124.02,124.04,124.02,124.04
EURJPY,20100312,084300,124.03,124.04,123.99,123.99
EURJPY,20100312,084400,124.00,124.01,123.99,124.01
EURJPY,20100312,084500,124.00,124.00,123.97,123.97
EURJPY,20100312,084600,123.98,124.00,123.97,124.00
EURJPY,20100312,084700,124.01,124.06,124.01,124.06
EURJPY,20100312,084800,124.05,124.07,124.04,124.06
EURJPY,20100312,084900,124.07,124.07,124.04,124.07
EURJPY,20100312,085000,124.08,124.12,124.08,124.11
EURJPY,20100312,085100,124.10,124.10,124.06,124.08
EURJPY,20100312,085200,124.07,124.07,124.05,124.06
EURJPY,20100312,085300,124.05,124.05,124.04,124.05
EURJPY,20100312,085400,124.06,124.06,124.03,124.03
EURJPY,20100312,085500,124.04,124.06,124.03,124.03
EURJPY,20100312,085600,124.04,124.05,124.03,124.05
EURJPY,20100312,085700,124.06,124.09,124.06,124.09
EURJPY,20100312,085800,124.10,124.17,124.10,124.16
EURJPY,20100312,085900,124.15,124.15,124.12,124.12
EURJPY,20100312,090000,124.13,124.13,124.10,124.11
EURJPY,20100312,090100,124.12,124.12,124.11,124.11
EURJPY,20100312,090200,124.12,124.18,124.12,124.16
EURJPY,20100312,090300,124.15,124.16,124.13,124.13
EURJPY,20100312,090400,124.14,124.14,124.11,124.12
EURJPY,20100312,090500,124.11,124.11,124.10,124.10
EURJPY,20100312,090600,124.09,124.11,124.07,124.10
EURJPY,20100312,090700,124.11,124.13,124.11,124.13
EURJPY,20100312,090800,124.14,124.14,124.12,124.12
EURJPY,20100312,090900,124.13,124.16,124.13,124.16
EURJPY,20100312,091000,124.15,124.22,124.14,124.22
EURJPY,20100312,091100,124.21,124.24,124.19,124.22
EURJPY,20100312,091200,124.23,124.25,124.23,124.24
EURJPY,20100312,091300,124.23,124.23,124.21,124.22
EURJPY,20100312,091400,124.21,124.22,124.20,124.20
EURJPY,20100312,091500,124.19,124.20,124.19,124.20
EURJPY,20100312,091600,124.21,124.21,124.20,124.21
EURJPY,20100312,091700,124.22,124.22,124.19,124.19
EURJPY,20100312,091800,124.18,124.22,124.18,124.22
EURJPY,20100312,091900,124.23,124.23,124.22,124.22
EURJPY,20100312,092000,124.23,124.26,124.22,124.25
EURJPY,20100312,092100,124.24,124.27,124.24,124.25
EURJPY,20100312,092200,124.24,124.26,124.24,124.26
EURJPY,20100312,092300,124.25,124.25,124.25,124.25
EURJPY,20100312,092400,124.26,124.27,124.25,124.25
EURJPY,20100312,092500,124.24,124.25,124.24,124.24
EURJPY,20100312,092600,124.23,124.23,124.20,124.21
EURJPY,20100312,092700,124.20,124.21,124.20,124.21
EURJPY,20100312,092800,124.22,124.22,124.17,124.17
EURJPY,20100312,092900,124.18,124.22,124.18,124.22
EURJPY,20100312,093000,124.23,124.23,124.18,124.18
EURJPY,20100312,093100,124.17,124.19,124.17,124.18
EURJPY,20100312,093200,124.17,124.17,124.13,124.15
EURJPY,20100312,093300,124.14,124.14,124.08,124.09
EURJPY,20100312,093400,124.10,124.16,124.10,124.16
EURJPY,20100312,093500,124.15,124.17,124.15,124.16
EURJPY,20100312,093600,124.17,124.17,124.17,124.17
EURJPY,20100312,093700,124.18,124.19,124.16,124.17
EURJPY,20100312,093800,124.18,124.21,124.17,124.19
EURJPY,20100312,093900,124.20,124.23,124.20,124.22
EURJPY,20100312,094000,124.21,124.22,124.20,124.21
EURJPY,20100312,094100,124.20,124.20,124.19,124.19
EURJPY,20100312,094200,124.20,124.20,124.18,124.19
EURJPY,20100312,094300,124.20,124.22,124.19,124.21
EURJPY,20100312,094400,124.22,124.22,124.20,124.20
EURJPY,20100312,094500,124.19,124.19,124.19,124.19
EURJPY,20100312,094600,124.19,124.19,124.18,124.19
EURJPY,20100312,094700,124.20,124.22,124.19,124.22
EURJPY,20100312,094800,124.24,124.25,124.21,124.23
EURJPY,20100312,094900,124.22,124.25,124.22,124.25
EURJPY,20100312,095000,124.26,124.26,124.24,124.24
EURJPY,20100312,095100,124.23,124.25,124.22,124.25
EURJPY,20100312,095200,124.24,124.27,124.24,124.27
EURJPY,20100312,095300,124.26,124.26,124.22,124.22
EURJPY,20100312,095400,124.21,124.21,124.18,124.18
EURJPY,20100312,095500,124.17,124.18,124.16,124.17
EURJPY,20100312,095600,124.18,124.20,124.18,124.19
EURJPY,20100312,095700,124.18,124.20,124.18,124.20
EURJPY,20100312,095800,124.19,124.19,124.15,124.15
EURJPY,20100312,095900,124.16,124.18,124.16,124.18
EURJPY,20100312,100000,124.17,124.18,124.15,124.18
EURJPY,20100312,100100,124.19,124.19,124.17,124.17
EURJPY,20100312,100200,124.16,124.17,124.15,124.15
EURJPY,20100312,100300,124.15,124.15,124.15,124.15
EURJPY,20100312,100400,124.15,124.15,124.15,124.15
EURJPY,20100312,100500,124.16,124.20,124.16,124.19
EURJPY,20100312,100600,124.20,124.20,124.19,124.19
EURJPY,20100312,100700,124.19,124.20,124.17,124.20
EURJPY,20100312,100800,124.21,124.22,124.19,124.19
EURJPY,20100312,100900,124.20,124.22,124.19,124.21
EURJPY,20100312,101000,124.20,124.23,124.19,124.20
EURJPY,20100312,101100,124.21,124.21,124.18,124.18
EURJPY,20100312,101200,124.19,124.19,124.17,124.19
EURJPY,20100312,101300,124.18,124.21,124.18,124.19
EURJPY,20100312,101400,124.18,124.20,124.18,124.18
EURJPY,20100312,101500,124.17,124.19,124.17,124.18
EURJPY,20100312,101600,124.17,124.17,124.15,124.16
EURJPY,20100312,101700,124.15,124.15,124.13,124.15
EURJPY,20100312,101800,124.16,124.17,124.12,124.13
EURJPY,20100312,101900,124.14,124.15,124.14,124.14
EURJPY,20100312,102000,124.13,124.15,124.13,124.14
EURJPY,20100312,102100,124.13,124.13,124.11,124.12
EURJPY,20100312,102200,124.13,124.16,124.13,124.16
EURJPY,20100312,102300,124.17,124.17,124.14,124.15
EURJPY,20100312,102400,124.14,124.15,124.14,124.14
EURJPY,20100312,102500,124.13,124.14,124.12,124.12
EURJPY,20100312,102600,124.13,124.20,124.13,124.20
EURJPY,20100312,102700,124.19,124.21,124.19,124.21
EURJPY,20100312,102800,124.22,124.22,124.19,124.19
EURJPY,20100312,102900,124.18,124.18,124.16,124.17
EURJPY,20100312,103000,124.16,124.16,124.14,124.15
EURJPY,20100312,103100,124.16,124.17,124.14,124.16
EURJPY,20100312,103200,124.15,124.15,124.14,124.15
EURJPY,20100312,103300,124.14,124.15,124.14,124.14
EURJPY,20100312,103400,124.15,124.16,124.13,124.13
EURJPY,20100312,103500,124.14,124.14,124.13,124.14
EURJPY,20100312,103600,124.15,124.19,124.15,124.16
EURJPY,20100312,103700,124.15,124.19,124.15,124.18
EURJPY,20100312,103800,124.17,124.18,124.15,124.15
EURJPY,20100312,103900,124.15,124.15,124.15,124.15
EURJPY,20100312,104000,124.14,124.15,124.14,124.15
EURJPY,20100312,104100,124.16,124.17,124.15,124.17
EURJPY,20100312,104200,124.16,124.16,124.14,124.16
EURJPY,20100312,104300,124.15,124.17,124.14,124.14
EURJPY,20100312,104400,124.15,124.15,124.13,124.13
EURJPY,20100312,104500,124.14,124.14,124.12,124.13
EURJPY,20100312,104600,124.12,124.13,124.12,124.12
EURJPY,20100312,104700,124.12,124.12,124.12,124.12
EURJPY,20100312,104800,124.13,124.14,124.12,124.13
EURJPY,20100312,104900,124.14,124.16,124.14,124.16
EURJPY,20100312,105000,124.17,124.19,124.16,124.18
EURJPY,20100312,105100,124.19,124.19,124.16,124.16
EURJPY,20100312,105200,124.17,124.18,124.17,124.17
EURJPY,20100312,105300,124.16,124.17,124.16,124.16
EURJPY,20100312,105400,124.17,124.25,124.17,124.18
EURJPY,20100312,105500,124.19,124.20,124.14,124.14
EURJPY,20100312,105600,124.15,124.18,124.13,124.18
EURJPY,20100312,105700,124.19,124.19,124.17,124.17
EURJPY,20100312,105800,124.15,124.20,124.14,124.20
EURJPY,20100312,105900,124.19,124.25,124.18,124.24
EURJPY,20100312,110000,124.25,124.25,124.23,124.23
EURJPY,20100312,110100,124.22,124.23,124.21,124.21
EURJPY,20100312,110200,124.22,124.29,124.21,124.29
EURJPY,20100312,110300,124.30,124.30,124.25,124.28
EURJPY,20100312,110400,124.27,124.29,124.26,124.29
EURJPY,20100312,110500,124.30,124.36,124.30,124.34
EURJPY,20100312,110600,124.33,124.34,124.32,124.34
EURJPY,20100312,110700,124.33,124.34,124.30,124.34
EURJPY,20100312,110800,124.35,124.41,124.35,124.41
EURJPY,20100312,110900,124.40,124.42,124.39,124.41
EURJPY,20100312,111000,124.42,124.46,124.42,124.44
EURJPY,20100312,111100,124.42,124.45,124.42,124.44
EURJPY,20100312,111200,124.43,124.43,124.37,124.38
EURJPY,20100312,111300,124.39,124.39,124.35,124.35
EURJPY,20100312,111400,124.34,124.35,124.33,124.35
EURJPY,20100312,111500,124.34,124.36,124.33,124.35
EURJPY,20100312,111600,124.34,124.37,124.34,124.37
EURJPY,20100312,111700,124.36,124.41,124.36,124.41
EURJPY,20100312,111800,124.40,124.40,124.39,124.40
EURJPY,20100312,111900,124.41,124.41,124.39,124.40
EURJPY,20100312,112000,124.39,124.42,124.38,124.42
EURJPY,20100312,112100,124.43,124.44,124.42,124.43
EURJPY,20100312,112200,124.44,124.45,124.41,124.41
EURJPY,20100312,112300,124.42,124.45,124.36,124.36
EURJPY,20100312,112400,124.35,124.36,124.34,124.35
EURJPY,20100312,112500,124.34,124.36,124.34,124.34
EURJPY,20100312,112600,124.33,124.33,124.31,124.32
EURJPY,20100312,112700,124.31,124.40,124.30,124.37
EURJPY,20100312,112800,124.36,124.39,124.36,124.39
EURJPY,20100312,112900,124.40,124.42,124.36,124.42
EURJPY,20100312,113000,124.43,124.44,124.41,124.44
EURJPY,20100312,113100,124.43,124.43,124.40,124.41
EURJPY,20100312,113200,124.40,124.43,124.40,124.41
EURJPY,20100312,113300,124.40,124.41,124.39,124.39
EURJPY,20100312,113400,124.38,124.38,124.35,124.35
EURJPY,20100312,113500,124.34,124.37,124.34,124.36
EURJPY,20100312,113600,124.37,124.44,124.36,124.43
EURJPY,20100312,113700,124.44,124.47,124.43,124.43
EURJPY,20100312,113800,124.42,124.43,124.40,124.43
EURJPY,20100312,113900,124.42,124.42,124.39,124.39
EURJPY,20100312,114000,124.38,124.39,124.32,124.39
EURJPY,20100312,114100,124.38,124.39,124.34,124.34
EURJPY,20100312,114200,124.33,124.38,124.32,124.37
EURJPY,20100312,114300,124.36,124.40,124.33,124.38
EURJPY,20100312,114400,124.39,124.46,124.39,124.46
EURJPY,20100312,114500,124.47,124.48,124.44,124.46
EURJPY,20100312,114600,124.45,124.47,124.42,124.42
EURJPY,20100312,114700,124.43,124.44,124.41,124.42
EURJPY,20100312,114800,124.43,124.48,124.43,124.45
EURJPY,20100312,114900,124.44,124.44,124.41,124.43
EURJPY,20100312,115000,124.44,124.44,124.40,124.42
EURJPY,20100312,115100,124.41,124.44,124.40,124.43
EURJPY,20100312,115200,124.42,124.45,124.42,124.42
EURJPY,20100312,115300,124.43,124.45,124.42,124.42
EURJPY,20100312,115400,124.43,124.44,124.42,124.43
EURJPY,20100312,115500,124.42,124.42,124.41,124.42
EURJPY,20100312,115600,124.43,124.43,124.42,124.43
EURJPY,20100312,115700,124.42,124.44,124.40,124.43
EURJPY,20100312,115800,124.42,124.45,124.42,124.45
EURJPY,20100312,115900,124.44,124.45,124.44,124.44
EURJPY,20100312,120000,124.43,124.43,124.41,124.42
EURJPY,20100312,120100,124.43,124.44,124.43,124.44
EURJPY,20100312,120200,124.45,124.46,124.44,124.45
EURJPY,20100312,120300,124.46,124.50,124.45,124.50
EURJPY,20100312,120400,124.49,124.50,124.48,124.49
EURJPY,20100312,120500,124.50,124.53,124.49,124.53
EURJPY,20100312,120600,124.52,124.52,124.48,124.49
EURJPY,20100312,120700,124.48,124.49,124.44,124.44
EURJPY,20100312,120800,124.45,124.51,124.45,124.51
EURJPY,20100312,120900,124.50,124.51,124.50,124.50
EURJPY,20100312,121000,124.49,124.50,124.49,124.49
EURJPY,20100312,121100,124.49,124.50,124.48,124.50
EURJPY,20100312,121200,124.49,124.51,124.49,124.50
EURJPY,20100312,121300,124.49,124.50,124.48,124.49
EURJPY,20100312,121400,124.48,124.49,124.45,124.46
EURJPY,20100312,121500,124.47,124.47,124.44,124.45
EURJPY,20100312,121600,124.47,124.48,124.47,124.48
EURJPY,20100312,121700,124.47,124.48,124.46,124.48
EURJPY,20100312,121800,124.49,124.55,124.48,124.55
EURJPY,20100312,121900,124.56,124.62,124.56,124.58
EURJPY,20100312,122000,124.57,124.57,124.55,124.56
EURJPY,20100312,122100,124.55,124.57,124.55,124.57
EURJPY,20100312,122200,124.58,124.59,124.58,124.58
EURJPY,20100312,122300,124.57,124.57,124.56,124.56
EURJPY,20100312,122400,124.57,124.57,124.55,124.56
EURJPY,20100312,122500,124.57,124.59,124.56,124.56
EURJPY,20100312,122600,124.57,124.57,124.53,124.53
EURJPY,20100312,122700,124.52,124.54,124.51,124.53
EURJPY,20100312,122800,124.52,124.54,124.52,124.54
EURJPY,20100312,122900,124.55,124.55,124.52,124.52
EURJPY,20100312,123000,124.51,124.52,124.51,124.52
EURJPY,20100312,123100,124.53,124.53,124.51,124.51
EURJPY,20100312,123200,124.50,124.52,124.50,124.52
EURJPY,20100312,123300,124.53,124.53,124.52,124.52
EURJPY,20100312,123400,124.53,124.54,124.52,124.52
EURJPY,20100312,123500,124.53,124.54,124.53,124.53
EURJPY,20100312,123600,124.52,124.55,124.52,124.54
EURJPY,20100312,123700,124.55,124.55,124.53,124.54
EURJPY,20100312,123800,124.53,124.53,124.52,124.52
EURJPY,20100312,123900,124.51,124.54,124.51,124.54
EURJPY,20100312,124000,124.55,124.56,124.53,124.53
EURJPY,20100312,124100,124.52,124.52,124.49,124.49
EURJPY,20100312,124200,124.50,124.51,124.48,124.50
EURJPY,20100312,124300,124.51,124.55,124.51,124.55
EURJPY,20100312,124400,124.54,124.56,124.54,124.56
EURJPY,20100312,124500,124.55,124.61,124.55,124.61
EURJPY,20100312,124600,124.60,124.60,124.59,124.59
EURJPY,20100312,124700,124.60,124.60,124.58,124.60
EURJPY,20100312,124800,124.61,124.61,124.59,124.59
EURJPY,20100312,124900,124.58,124.58,124.57,124.58
EURJPY,20100312,125000,124.57,124.57,124.54,124.56
EURJPY,20100312,125100,124.55,124.56,124.54,124.56
EURJPY,20100312,125200,124.57,124.58,124.54,124.55
EURJPY,20100312,125300,124.54,124.54,124.52,124.52
EURJPY,20100312,125400,124.51,124.53,124.51,124.53
EURJPY,20100312,125500,124.52,124.53,124.51,124.52
EURJPY,20100312,125600,124.53,124.53,124.51,124.52
EURJPY,20100312,125700,124.51,124.51,124.49,124.50
EURJPY,20100312,125800,124.51,124.53,124.51,124.53
EURJPY,20100312,125900,124.54,124.54,124.53,124.53
EURJPY,20100312,130000,124.52,124.53,124.49,124.49
EURJPY,20100312,130100,124.48,124.55,124.48,124.53
EURJPY,20100312,130200,124.55,124.55,124.49,124.50
EURJPY,20100312,130300,124.51,124.53,124.51,124.52
EURJPY,20100312,130400,124.53,124.57,124.53,124.57
EURJPY,20100312,130500,124.56,124.56,124.55,124.56
EURJPY,20100312,130600,124.57,124.59,124.56,124.59
EURJPY,20100312,130700,124.58,124.59,124.56,124.56
EURJPY,20100312,130800,124.57,124.59,124.57,124.57
EURJPY,20100312,130900,124.56,124.56,124.55,124.56
EURJPY,20100312,131000,124.57,124.58,124.53,124.55
EURJPY,20100312,131100,124.54,124.54,124.51,124.53
EURJPY,20100312,131200,124.54,124.55,124.53,124.53
EURJPY,20100312,131300,124.55,124.55,124.53,124.54
EURJPY,20100312,131400,124.55,124.56,124.55,124.56
EURJPY,20100312,131500,124.57,124.57,124.56,124.56
EURJPY,20100312,131600,124.57,124.60,124.57,124.60
EURJPY,20100312,131700,124.59,124.59,124.57,124.58
EURJPY,20100312,131800,124.57,124.57,124.55,124.55
EURJPY,20100312,131900,124.54,124.57,124.54,124.56
EURJPY,20100312,132000,124.57,124.58,124.54,124.54
EURJPY,20100312,132100,124.55,124.55,124.52,124.52
EURJPY,20100312,132200,124.53,124.54,124.53,124.53
EURJPY,20100312,132300,124.52,124.52,124.50,124.51
EURJPY,20100312,132400,124.52,124.52,124.49,124.49
EURJPY,20100312,132500,124.50,124.51,124.49,124.51
EURJPY,20100312,132600,124.52,124.53,124.51,124.52
EURJPY,20100312,132700,124.53,124.53,124.49,124.50
EURJPY,20100312,132800,124.51,124.51,124.49,124.49
EURJPY,20100312,132900,124.48,124.50,124.47,124.50
EURJPY,20100312,133000,124.51,124.51,124.49,124.50
EURJPY,20100312,133100,124.51,124.51,124.47,124.47
EURJPY,20100312,133200,124.46,124.48,124.46,124.48
EURJPY,20100312,133300,124.47,124.47,124.45,124.45
EURJPY,20100312,133400,124.46,124.48,124.46,124.48
EURJPY,20100312,133500,124.49,124.50,124.48,124.49
EURJPY,20100312,133600,124.48,124.49,124.47,124.47
EURJPY,20100312,133700,124.48,124.48,124.47,124.47
EURJPY,20100312,133800,124.46,124.48,124.46,124.47
EURJPY,20100312,133900,124.48,124.49,124.47,124.48
EURJPY,20100312,134000,124.47,124.49,124.47,124.48
EURJPY,20100312,134100,124.47,124.47,124.46,124.46
EURJPY,20100312,134200,124.45,124.46,124.45,124.45
EURJPY,20100312,134300,124.46,124.49,124.46,124.49
EURJPY,20100312,134400,124.48,124.49,124.48,124.49
EURJPY,20100312,134500,124.50,124.52,124.50,124.51
EURJPY,20100312,134600,124.52,124.52,124.51,124.51
EURJPY,20100312,134700,124.52,124.52,124.50,124.50
EURJPY,20100312,134800,124.51,124.53,124.50,124.53
EURJPY,20100312,134900,124.52,124.52,124.50,124.52
EURJPY,20100312,135000,124.53,124.53,124.51,124.51
EURJPY,20100312,135100,124.50,124.50,124.47,124.50
EURJPY,20100312,135200,124.51,124.52,124.51,124.52
EURJPY,20100312,135300,124.53,124.53,124.52,124.53
EURJPY,20100312,135400,124.54,124.55,124.51,124.51
EURJPY,20100312,135500,124.52,124.52,124.48,124.49
EURJPY,20100312,135600,124.50,124.50,124.47,124.47
EURJPY,20100312,135700,124.48,124.48,124.48,124.48
EURJPY,20100312,135800,124.48,124.49,124.48,124.48
EURJPY,20100312,135900,124.49,124.49,124.47,124.47
EURJPY,20100312,140000,124.46,124.47,124.46,124.47
EURJPY,20100312,140100,124.48,124.55,124.48,124.55
EURJPY,20100312,140200,124.54,124.55,124.51,124.51
EURJPY,20100312,140300,124.50,124.50,124.49,124.49
EURJPY,20100312,140400,124.48,124.49,124.46,124.46
EURJPY,20100312,140500,124.47,124.47,124.45,124.45
EURJPY,20100312,140600,124.47,124.52,124.47,124.51
EURJPY,20100312,140700,124.52,124.52,124.50,124.50
EURJPY,20100312,140800,124.51,124.52,124.51,124.52
EURJPY,20100312,140900,124.53,124.53,124.51,124.53
EURJPY,20100312,141000,124.54,124.55,124.53,124.55
EURJPY,20100312,141100,124.55,124.55,124.54,124.54
EURJPY,20100312,141200,124.55,124.57,124.55,124.55
EURJPY,20100312,141300,124.56,124.56,124.54,124.54
EURJPY,20100312,141400,124.55,124.55,124.54,124.54
EURJPY,20100312,141500,124.53,124.55,124.53,124.54
EURJPY,20100312,141600,124.53,124.54,124.53,124.53
EURJPY,20100312,141700,124.52,124.55,124.52,124.55
EURJPY,20100312,141800,124.56,124.56,124.52,124.52
EURJPY,20100312,141900,124.53,124.57,124.53,124.56
EURJPY,20100312,142000,124.57,124.57,124.54,124.56
EURJPY,20100312,142100,124.54,124.54,124.50,124.52
EURJPY,20100312,142200,124.53,124.56,124.53,124.55
EURJPY,20100312,142300,124.54,124.59,124.53,124.59
EURJPY,20100312,142400,124.58,124.59,124.57,124.59
EURJPY,20100312,142500,124.60,124.62,124.60,124.62
EURJPY,20100312,142600,124.61,124.62,124.60,124.62
EURJPY,20100312,142700,124.63,124.65,124.62,124.65
EURJPY,20100312,142800,124.66,124.66,124.64,124.65
EURJPY,20100312,142900,124.66,124.67,124.66,124.66
EURJPY,20100312,143000,124.67,124.67,124.61,124.61
EURJPY,20100312,143100,124.65,124.90,124.65,124.90
EURJPY,20100312,143200,124.89,124.98,124.88,124.97
EURJPY,20100312,143300,124.96,125.03,124.92,125.03
EURJPY,20100312,143400,125.02,125.05,124.99,125.00
EURJPY,20100312,143500,125.01,125.10,125.00,125.10
EURJPY,20100312,143600,125.11,125.11,125.05,125.05
EURJPY,20100312,143700,125.06,125.09,125.06,125.09
EURJPY,20100312,143800,125.10,125.11,125.07,125.07
EURJPY,20100312,143900,125.06,125.06,125.00,125.00
EURJPY,20100312,144000,124.99,124.99,124.93,124.93
EURJPY,20100312,144100,124.92,124.96,124.90,124.96
EURJPY,20100312,144200,124.97,125.00,124.97,124.98
EURJPY,20100312,144300,124.97,125.01,124.96,124.99
EURJPY,20100312,144400,124.98,124.99,124.98,124.98
EURJPY,20100312,144500,124.97,124.98,124.93,124.94
EURJPY,20100312,144600,124.93,124.94,124.92,124.94
EURJPY,20100312,144700,124.95,124.98,124.92,124.93
EURJPY,20100312,144800,124.94,124.95,124.93,124.95
EURJPY,20100312,144900,124.94,124.95,124.92,124.95
EURJPY,20100312,145000,124.96,124.97,124.94,124.97
EURJPY,20100312,145100,124.96,125.03,124.96,125.01
EURJPY,20100312,145200,125.00,125.00,124.98,125.00
EURJPY,20100312,145300,125.01,125.01,124.97,124.97
EURJPY,20100312,145400,124.96,125.00,124.95,125.00
EURJPY,20100312,145500,125.01,125.05,125.01,125.02
EURJPY,20100312,145600,125.01,125.06,125.01,125.06
EURJPY,20100312,145700,125.05,125.05,125.03,125.04
EURJPY,20100312,145800,125.05,125.11,125.04,125.11
EURJPY,20100312,145900,125.12,125.12,125.10,125.11
EURJPY,20100312,150000,125.10,125.11,125.09,125.11
EURJPY,20100312,150100,125.09,125.10,125.07,125.08
EURJPY,20100312,150200,125.09,125.10,125.07,125.09
EURJPY,20100312,150300,125.08,125.08,125.06,125.06
EURJPY,20100312,150400,125.05,125.05,125.03,125.05
EURJPY,20100312,150500,125.04,125.07,125.04,125.07
EURJPY,20100312,150600,125.06,125.06,125.05,125.05
EURJPY,20100312,150700,125.06,125.06,124.98,124.98
EURJPY,20100312,150800,124.97,124.97,124.95,124.96
EURJPY,20100312,150900,124.95,124.96,124.95,124.95
EURJPY,20100312,151000,124.96,124.97,124.96,124.96
EURJPY,20100312,151100,124.95,124.95,124.92,124.94
EURJPY,20100312,151200,124.95,124.96,124.94,124.95
EURJPY,20100312,151300,124.97,124.97,124.96,124.96
EURJPY,20100312,151400,124.95,124.96,124.94,124.95
EURJPY,20100312,151500,124.96,124.97,124.96,124.97
EURJPY,20100312,151600,124.98,125.00,124.96,125.00
EURJPY,20100312,151700,125.01,125.01,124.99,124.99
EURJPY,20100312,151800,125.00,125.01,125.00,125.00
EURJPY,20100312,151900,124.99,124.99,124.98,124.98
EURJPY,20100312,152000,124.97,124.97,124.93,124.95
EURJPY,20100312,152100,124.96,124.97,124.92,124.92
EURJPY,20100312,152200,124.89,124.95,124.89,124.92
EURJPY,20100312,152300,124.91,124.92,124.90,124.92
EURJPY,20100312,152400,124.91,124.92,124.90,124.92
EURJPY,20100312,152500,124.93,124.94,124.91,124.94
EURJPY,20100312,152600,124.95,124.96,124.94,124.96
EURJPY,20100312,152700,124.95,124.95,124.94,124.95
EURJPY,20100312,152800,124.96,124.97,124.95,124.97
EURJPY,20100312,152900,124.98,125.00,124.98,124.98
EURJPY,20100312,153000,124.97,125.02,124.97,125.02
EURJPY,20100312,153100,125.01,125.01,124.95,124.95
EURJPY,20100312,153200,124.94,124.95,124.89,124.94
EURJPY,20100312,153300,124.95,124.97,124.92,124.93
EURJPY,20100312,153400,124.94,124.94,124.92,124.94
EURJPY,20100312,153500,124.93,124.93,124.91,124.93
EURJPY,20100312,153600,124.92,124.96,124.92,124.96
EURJPY,20100312,153700,124.95,125.00,124.95,125.00
EURJPY,20100312,153800,124.99,125.00,124.95,124.96
EURJPY,20100312,153900,124.97,125.01,124.97,125.01
EURJPY,20100312,154000,125.00,125.01,124.99,125.00
EURJPY,20100312,154100,124.99,124.99,124.96,124.97
EURJPY,20100312,154200,124.99,124.99,124.94,124.95
EURJPY,20100312,154300,124.96,125.00,124.95,124.99
EURJPY,20100312,154400,125.00,125.00,124.97,124.99
EURJPY,20100312,154500,125.00,125.02,125.00,125.00
EURJPY,20100312,154600,125.01,125.04,124.99,124.99
EURJPY,20100312,154700,125.00,125.01,124.97,124.99
EURJPY,20100312,154800,125.00,125.07,124.99,125.07
EURJPY,20100312,154900,125.09,125.10,125.06,125.06
EURJPY,20100312,155000,125.07,125.11,125.07,125.09
EURJPY,20100312,155100,125.10,125.11,125.09,125.10
EURJPY,20100312,155200,125.12,125.14,125.12,125.13
EURJPY,20100312,155300,125.14,125.17,125.13,125.14
EURJPY,20100312,155400,125.13,125.13,125.11,125.13
EURJPY,20100312,155500,125.14,125.15,125.11,125.11
EURJPY,20100312,155600,125.10,125.10,125.02,125.06
EURJPY,20100312,155700,125.05,125.05,125.00,125.02
EURJPY,20100312,155800,125.01,125.05,125.00,125.04
EURJPY,20100312,155900,125.05,125.05,125.04,125.04
EURJPY,20100312,160000,125.05,125.05,125.01,125.01
EURJPY,20100312,160100,125.03,125.05,125.00,125.03
EURJPY,20100312,160200,125.02,125.02,124.93,124.94
EURJPY,20100312,160300,124.93,124.97,124.87,124.87
EURJPY,20100312,160400,124.86,124.89,124.76,124.76
EURJPY,20100312,160500,124.77,124.78,124.71,124.72
EURJPY,20100312,160600,124.74,124.78,124.72,124.72
EURJPY,20100312,160700,124.73,124.73,124.67,124.67
EURJPY,20100312,160800,124.68,124.71,124.64,124.65
EURJPY,20100312,160900,124.66,124.75,124.65,124.75
EURJPY,20100312,161000,124.76,124.77,124.70,124.70
EURJPY,20100312,161100,124.71,124.74,124.70,124.74
EURJPY,20100312,161200,124.75,124.75,124.72,124.72
EURJPY,20100312,161300,124.73,124.73,124.67,124.70
EURJPY,20100312,161400,124.69,124.69,124.62,124.67
EURJPY,20100312,161500,124.66,124.66,124.61,124.61
EURJPY,20100312,161600,124.62,124.66,124.61,124.64
EURJPY,20100312,161700,124.65,124.71,124.63,124.71
EURJPY,20100312,161800,124.70,124.72,124.69,124.70
EURJPY,20100312,161900,124.69,124.69,124.62,124.63
EURJPY,20100312,162000,124.62,124.69,124.61,124.69
EURJPY,20100312,162100,124.68,124.68,124.59,124.61
EURJPY,20100312,162200,124.62,124.64,124.61,124.64
EURJPY,20100312,162300,124.63,124.68,124.63,124.68
EURJPY,20100312,162400,124.67,124.69,124.63,124.64
EURJPY,20100312,162500,124.66,124.74,124.66,124.72
EURJPY,20100312,162600,124.71,124.71,124.70,124.71
EURJPY,20100312,162700,124.70,124.72,124.68,124.69
EURJPY,20100312,162800,124.68,124.69,124.68,124.68
EURJPY,20100312,162900,124.69,124.69,124.64,124.66
EURJPY,20100312,163000,124.65,124.73,124.65,124.73
EURJPY,20100312,163100,124.72,124.73,124.71,124.73
EURJPY,20100312,163200,124.72,124.72,124.69,124.70
EURJPY,20100312,163300,124.69,124.77,124.69,124.77
EURJPY,20100312,163400,124.76,124.76,124.68,124.68
EURJPY,20100312,163500,124.69,124.71,124.68,124.71
EURJPY,20100312,163600,124.72,124.72,124.70,124.72
EURJPY,20100312,163700,124.71,124.76,124.70,124.76
EURJPY,20100312,163800,124.75,124.78,124.74,124.78
EURJPY,20100312,163900,124.79,124.82,124.79,124.79
EURJPY,20100312,164000,124.80,124.83,124.79,124.82
EURJPY,20100312,164100,124.83,124.89,124.82,124.82
EURJPY,20100312,164200,124.81,124.91,124.81,124.90
EURJPY,20100312,164300,124.89,124.91,124.88,124.89
EURJPY,20100312,164400,124.88,124.90,124.85,124.85
EURJPY,20100312,164500,124.86,124.87,124.84,124.84
EURJPY,20100312,164600,124.83,124.85,124.82,124.82
EURJPY,20100312,164700,124.83,124.84,124.82,124.82
EURJPY,20100312,164800,124.81,124.81,124.74,124.74
EURJPY,20100312,164900,124.75,124.80,124.75,124.75
EURJPY,20100312,165000,124.74,124.74,124.69,124.70
EURJPY,20100312,165100,124.69,124.71,124.69,124.70
EURJPY,20100312,165200,124.71,124.75,124.71,124.71
EURJPY,20100312,165300,124.70,124.70,124.67,124.69
EURJPY,20100312,165400,124.70,124.70,124.69,124.70
EURJPY,20100312,165500,124.71,124.75,124.71,124.74
EURJPY,20100312,165600,124.75,124.76,124.74,124.75
EURJPY,20100312,165700,124.74,124.76,124.73,124.76
EURJPY,20100312,165800,124.75,124.76,124.74,124.76
EURJPY,20100312,165900,124.75,124.76,124.75,124.75
EURJPY,20100312,170000,124.76,124.80,124.75,124.78
EURJPY,20100312,170100,124.77,124.77,124.72,124.73
EURJPY,20100312,170200,124.72,124.72,124.68,124.69
EURJPY,20100312,170300,124.68,124.71,124.68,124.70
EURJPY,20100312,170400,124.71,124.75,124.71,124.75
EURJPY,20100312,170500,124.74,124.75,124.70,124.70
EURJPY,20100312,170600,124.69,124.70,124.69,124.70
EURJPY,20100312,170700,124.71,124.76,124.71,124.76
EURJPY,20100312,170800,124.77,124.78,124.73,124.75
EURJPY,20100312,170900,124.76,124.78,124.75,124.76
EURJPY,20100312,171000,124.78,124.83,124.78,124.82
EURJPY,20100312,171100,124.81,124.81,124.77,124.80
EURJPY,20100312,171200,124.81,124.83,124.79,124.79
EURJPY,20100312,171300,124.78,124.81,124.77,124.79
EURJPY,20100312,171400,124.78,124.79,124.74,124.74
EURJPY,20100312,171500,124.75,124.78,124.74,124.75
EURJPY,20100312,171600,124.76,124.80,124.76,124.80
EURJPY,20100312,171700,124.81,124.84,124.81,124.83
EURJPY,20100312,171800,124.84,124.86,124.83,124.85
EURJPY,20100312,171900,124.89,124.90,124.86,124.86
EURJPY,20100312,172000,124.87,124.91,124.87,124.91
EURJPY,20100312,172100,124.90,124.93,124.90,124.92
EURJPY,20100312,172200,124.91,124.95,124.91,124.95
EURJPY,20100312,172300,124.96,124.96,124.95,124.95
EURJPY,20100312,172400,124.94,124.95,124.92,124.92
EURJPY,20100312,172500,124.93,124.95,124.92,124.94
EURJPY,20100312,172600,124.93,124.93,124.85,124.85
EURJPY,20100312,172700,124.84,124.84,124.82,124.83
EURJPY,20100312,172800,124.82,124.85,124.82,124.84
EURJPY,20100312,172900,124.83,124.84,124.83,124.84
EURJPY,20100312,173000,124.83,124.84,124.79,124.82
EURJPY,20100312,173100,124.83,124.87,124.82,124.83
EURJPY,20100312,173200,124.82,124.83,124.82,124.83
EURJPY,20100312,173300,124.84,124.85,124.83,124.85
EURJPY,20100312,173400,124.86,124.87,124.83,124.83
EURJPY,20100312,173500,124.85,124.89,124.85,124.88
EURJPY,20100312,173600,124.89,124.92,124.89,124.91
EURJPY,20100312,173700,124.90,124.91,124.88,124.88
EURJPY,20100312,173800,124.87,124.88,124.86,124.86
EURJPY,20100312,173900,124.87,124.89,124.87,124.89
EURJPY,20100312,174000,124.90,124.93,124.90,124.93
EURJPY,20100312,174100,124.92,124.92,124.91,124.92
EURJPY,20100312,174200,124.93,124.93,124.90,124.90
EURJPY,20100312,174300,124.91,124.94,124.91,124.94
EURJPY,20100312,174400,124.95,124.97,124.95,124.97
EURJPY,20100312,174500,124.95,124.95,124.89,124.89
EURJPY,20100312,174600,124.88,124.88,124.75,124.75
EURJPY,20100312,174700,124.76,124.79,124.75,124.75
EURJPY,20100312,174800,124.76,124.77,124.69,124.69
EURJPY,20100312,174900,124.70,124.73,124.69,124.71
EURJPY,20100312,175000,124.70,124.72,124.69,124.72
EURJPY,20100312,175100,124.73,124.73,124.69,124.69
EURJPY,20100312,175200,124.68,124.69,124.67,124.68
EURJPY,20100312,175300,124.67,124.68,124.63,124.63
EURJPY,20100312,175400,124.62,124.62,124.58,124.58
EURJPY,20100312,175500,124.57,124.57,124.40,124.40
EURJPY,20100312,175600,124.41,124.42,124.36,124.38
EURJPY,20100312,175700,124.39,124.40,124.29,124.36
EURJPY,20100312,175800,124.37,124.43,124.37,124.42
EURJPY,20100312,175900,124.43,124.46,124.43,124.46
EURJPY,20100312,180000,124.47,124.47,124.40,124.40
EURJPY,20100312,180100,124.41,124.41,124.38,124.38
EURJPY,20100312,180200,124.37,124.37,124.32,124.36
EURJPY,20100312,180300,124.35,124.35,124.19,124.22
EURJPY,20100312,180400,124.24,124.27,124.24,124.25
EURJPY,20100312,180500,124.26,124.28,124.26,124.28
EURJPY,20100312,180600,124.29,124.32,124.28,124.32
EURJPY,20100312,180700,124.33,124.39,124.33,124.39
EURJPY,20100312,180800,124.40,124.41,124.39,124.39
EURJPY,20100312,180900,124.38,124.39,124.28,124.28
EURJPY,20100312,181000,124.27,124.28,124.24,124.24
EURJPY,20100312,181100,124.25,124.26,124.25,124.26
EURJPY,20100312,181200,124.27,124.30,124.27,124.30
EURJPY,20100312,181300,124.31,124.33,124.31,124.31
EURJPY,20100312,181400,124.32,124.39,124.32,124.39
EURJPY,20100312,181500,124.40,124.42,124.38,124.38
EURJPY,20100312,181600,124.39,124.39,124.36,124.37
EURJPY,20100312,181700,124.36,124.36,124.35,124.36
EURJPY,20100312,181800,124.37,124.41,124.37,124.38
EURJPY,20100312,181900,124.39,124.48,124.39,124.47
EURJPY,20100312,182000,124.48,124.49,124.44,124.45
EURJPY,20100312,182100,124.44,124.44,124.42,124.44
EURJPY,20100312,182200,124.43,124.43,124.40,124.40
EURJPY,20100312,182300,124.39,124.39,124.35,124.39
EURJPY,20100312,182400,124.38,124.43,124.38,124.43
EURJPY,20100312,182500,124.44,124.48,124.44,124.48
EURJPY,20100312,182600,124.47,124.48,124.45,124.45
EURJPY,20100312,182700,124.46,124.47,124.44,124.46
EURJPY,20100312,182800,124.45,124.46,124.44,124.44
EURJPY,20100312,182900,124.45,124.47,124.45,124.47
EURJPY,20100312,183000,124.46,124.46,124.46,124.46
EURJPY,20100312,183100,124.45,124.45,124.42,124.42
EURJPY,20100312,183200,124.41,124.41,124.39,124.40
EURJPY,20100312,183300,124.41,124.42,124.39,124.39
EURJPY,20100312,183400,124.38,124.39,124.37,124.39
EURJPY,20100312,183500,124.38,124.39,124.38,124.39
EURJPY,20100312,183600,124.40,124.45,124.40,124.45
EURJPY,20100312,183700,124.44,124.44,124.35,124.35
EURJPY,20100312,183800,124.34,124.37,124.34,124.37
EURJPY,20100312,183900,124.38,124.40,124.37,124.37
EURJPY,20100312,184000,124.38,124.41,124.38,124.39
EURJPY,20100312,184100,124.40,124.40,124.39,124.39
EURJPY,20100312,184200,124.40,124.44,124.40,124.44
EURJPY,20100312,184300,124.43,124.43,124.39,124.41
EURJPY,20100312,184400,124.42,124.43,124.42,124.43
EURJPY,20100312,184500,124.42,124.42,124.40,124.41
EURJPY,20100312,184600,124.42,124.42,124.40,124.41
EURJPY,20100312,184700,124.40,124.41,124.40,124.40
EURJPY,20100312,184800,124.41,124.42,124.41,124.42
EURJPY,20100312,184900,124.43,124.43,124.40,124.40
EURJPY,20100312,185000,124.41,124.48,124.40,124.48
EURJPY,20100312,185100,124.47,124.49,124.47,124.49
EURJPY,20100312,185200,124.48,124.49,124.46,124.49
EURJPY,20100312,185300,124.50,124.50,124.49,124.49
EURJPY,20100312,185400,124.47,124.48,124.47,124.48
EURJPY,20100312,185500,124.47,124.47,124.45,124.46
EURJPY,20100312,185600,124.45,124.46,124.45,124.45
EURJPY,20100312,185700,124.46,124.46,124.44,124.44
EURJPY,20100312,185800,124.45,124.47,124.45,124.46
EURJPY,20100312,185900,124.45,124.46,124.45,124.45
EURJPY,20100312,190000,124.44,124.45,124.39,124.39
EURJPY,20100312,190100,124.37,124.41,124.37,124.41
EURJPY,20100312,190200,124.42,124.44,124.42,124.44
EURJPY,20100312,190300,124.44,124.47,124.44,124.47
EURJPY,20100312,190400,124.46,124.47,124.45,124.45
EURJPY,20100312,190500,124.46,124.48,124.46,124.48
EURJPY,20100312,190600,124.49,124.50,124.47,124.50
EURJPY,20100312,190700,124.51,124.51,124.51,124.51
EURJPY,20100312,190800,124.52,124.52,124.50,124.50
EURJPY,20100312,190900,124.49,124.49,124.49,124.49
EURJPY,20100312,191000,124.50,124.51,124.49,124.51
EURJPY,20100312,191100,124.52,124.54,124.52,124.52
EURJPY,20100312,191200,124.53,124.55,124.53,124.54
EURJPY,20100312,191300,124.55,124.57,124.55,124.56
EURJPY,20100312,191400,124.55,124.57,124.55,124.55
EURJPY,20100312,191500,124.54,124.55,124.53,124.55
EURJPY,20100312,191600,124.54,124.56,124.54,124.56
EURJPY,20100312,191700,124.57,124.58,124.57,124.58
EURJPY,20100312,191800,124.58,124.58,124.57,124.57
EURJPY,20100312,191900,124.56,124.56,124.54,124.56
EURJPY,20100312,192000,124.55,124.56,124.55,124.55
EURJPY,20100312,192100,124.56,124.56,124.54,124.55
EURJPY,20100312,192200,124.54,124.55,124.52,124.53
EURJPY,20100312,192300,124.52,124.53,124.51,124.53
EURJPY,20100312,192400,124.54,124.54,124.53,124.53
EURJPY,20100312,192500,124.54,124.54,124.54,124.54
EURJPY,20100312,192600,124.53,124.53,124.52,124.53
EURJPY,20100312,192700,124.54,124.54,124.53,124.54
EURJPY,20100312,192800,124.53,124.54,124.53,124.54
EURJPY,20100312,192900,124.55,124.55,124.53,124.53
EURJPY,20100312,193000,124.54,124.55,124.54,124.54
EURJPY,20100312,193100,124.55,124.55,124.50,124.50
EURJPY,20100312,193200,124.51,124.53,124.51,124.53
EURJPY,20100312,193300,124.53,124.53,124.53,124.53
EURJPY,20100312,193400,124.54,124.55,124.54,124.54
EURJPY,20100312,193500,124.53,124.53,124.50,124.50
EURJPY,20100312,193600,124.49,124.52,124.49,124.50
EURJPY,20100312,193700,124.50,124.51,124.50,124.51
EURJPY,20100312,193800,124.50,124.50,124.48,124.48
EURJPY,20100312,193900,124.47,124.48,124.47,124.48
EURJPY,20100312,194000,124.47,124.47,124.43,124.45
EURJPY,20100312,194100,124.44,124.48,124.44,124.48
EURJPY,20100312,194200,124.47,124.48,124.47,124.48
EURJPY,20100312,194300,124.48,124.48,124.48,124.48
EURJPY,20100312,194400,124.49,124.50,124.49,124.50
EURJPY,20100312,194500,124.51,124.51,124.50,124.50
EURJPY,20100312,194600,124.51,124.51,124.51,124.51
EURJPY,20100312,194700,124.50,124.51,124.50,124.50
EURJPY,20100312,194800,124.50,124.51,124.50,124.51
EURJPY,20100312,194900,124.52,124.53,124.50,124.51
EURJPY,20100312,195000,124.52,124.52,124.51,124.51
EURJPY,20100312,195100,124.50,124.50,124.50,124.50
EURJPY,20100312,195200,124.50,124.51,124.49,124.50
EURJPY,20100312,195300,124.49,124.49,124.49,124.49
EURJPY,20100312,195400,124.49,124.49,124.45,124.45
EURJPY,20100312,195500,124.44,124.46,124.44,124.44
EURJPY,20100312,195600,124.45,124.46,124.45,124.46
EURJPY,20100312,195700,124.47,124.47,124.47,124.47
EURJPY,20100312,195800,124.49,124.50,124.48,124.50
EURJPY,20100312,195900,124.51,124.52,124.50,124.52
EURJPY,20100312,200000,124.53,124.56,124.53,124.55
EURJPY,20100312,200100,124.54,124.56,124.54,124.55
EURJPY,20100312,200200,124.54,124.56,124.54,124.55
EURJPY,20100312,200300,124.56,124.57,124.55,124.56
EURJPY,20100312,200400,124.55,124.57,124.55,124.56
EURJPY,20100312,200500,124.57,124.59,124.57,124.58
EURJPY,20100312,200600,124.59,124.59,124.59,124.59
EURJPY,20100312,200700,124.60,124.60,124.56,124.57
EURJPY,20100312,200800,124.56,124.56,124.55,124.56
EURJPY,20100312,200900,124.57,124.59,124.56,124.59
EURJPY,20100312,201000,124.60,124.60,124.58,124.59
EURJPY,20100312,201100,124.60,124.61,124.59,124.59
EURJPY,20100312,201200,124.58,124.58,124.54,124.55
EURJPY,20100312,201300,124.54,124.55,124.53,124.54
EURJPY,20100312,201400,124.55,124.55,124.53,124.54
EURJPY,20100312,201500,124.55,124.55,124.53,124.53
EURJPY,20100312,201600,124.52,124.52,124.49,124.49
EURJPY,20100312,201700,124.50,124.50,124.50,124.50
EURJPY,20100312,201800,124.50,124.52,124.50,124.52
EURJPY,20100312,201900,124.53,124.53,124.51,124.52
EURJPY,20100312,202000,124.51,124.55,124.51,124.55
EURJPY,20100312,202100,124.54,124.54,124.53,124.54
EURJPY,20100312,202200,124.53,124.53,124.51,124.51
EURJPY,20100312,202300,124.52,124.52,124.52,124.52
EURJPY,20100312,202400,124.52,124.52,124.50,124.50
EURJPY,20100312,202500,124.49,124.49,124.48,124.49
EURJPY,20100312,202600,124.49,124.50,124.49,124.50
EURJPY,20100312,202700,124.51,124.54,124.51,124.54
EURJPY,20100312,202800,124.55,124.55,124.53,124.53
EURJPY,20100312,202900,124.54,124.54,124.51,124.51
EURJPY,20100312,203000,124.52,124.52,124.50,124.51
EURJPY,20100312,203100,124.52,124.52,124.51,124.51
EURJPY,20100312,203200,124.52,124.53,124.51,124.53
EURJPY,20100312,203300,124.52,124.53,124.52,124.53
EURJPY,20100312,203400,124.52,124.53,124.51,124.53
EURJPY,20100312,203500,124.52,124.53,124.51,124.51
EURJPY,20100312,203600,124.51,124.52,124.51,124.52
EURJPY,20100312,203700,124.53,124.53,124.52,124.52
EURJPY,20100312,203800,124.53,124.53,124.51,124.51
EURJPY,20100312,203900,124.51,124.51,124.49,124.49
EURJPY,20100312,204000,124.49,124.49,124.47,124.47
EURJPY,20100312,204100,124.46,124.47,124.44,124.44
EURJPY,20100312,204200,124.43,124.45,124.43,124.44
EURJPY,20100312,204300,124.43,124.44,124.43,124.44
EURJPY,20100312,204400,124.43,124.43,124.42,124.42
EURJPY,20100312,204500,124.43,124.43,124.39,124.42
EURJPY,20100312,204600,124.43,124.43,124.42,124.42
EURJPY,20100312,204700,124.43,124.44,124.43,124.44
EURJPY,20100312,204800,124.44,124.45,124.44,124.44
EURJPY,20100312,204900,124.45,124.46,124.45,124.45
EURJPY,20100312,205000,124.44,124.49,124.44,124.49
EURJPY,20100312,205100,124.48,124.50,124.47,124.50
EURJPY,20100312,205200,124.49,124.50,124.49,124.49
EURJPY,20100312,205300,124.50,124.51,124.49,124.50
EURJPY,20100312,205400,124.51,124.52,124.51,124.52
EURJPY,20100312,205500,124.53,124.55,124.53,124.54
EURJPY,20100312,205600,124.55,124.56,124.54,124.54
EURJPY,20100312,205700,124.53,124.53,124.52,124.52
EURJPY,20100312,205800,124.53,124.53,124.51,124.51
EURJPY,20100312,205900,124.52,124.52,124.50,124.50
EURJPY,20100312,210000,124.51,124.51,124.49,124.50
EURJPY,20100312,210100,124.49,124.49,124.47,124.48
EURJPY,20100312,210200,124.49,124.50,124.49,124.50
EURJPY,20100312,210300,124.49,124.49,124.47,124.47
EURJPY,20100312,210400,124.48,124.49,124.47,124.49
EURJPY,20100312,210500,124.50,124.50,124.49,124.49
EURJPY,20100312,210600,124.48,124.48,124.45,124.45
EURJPY,20100312,210700,124.44,124.47,124.43,124.46
EURJPY,20100312,210800,124.45,124.47,124.44,124.45
EURJPY,20100312,210900,124.46,124.46,124.46,124.46
EURJPY,20100312,211000,124.47,124.49,124.46,124.49
EURJPY,20100312,211100,124.48,124.49,124.48,124.48
EURJPY,20100312,211200,124.49,124.50,124.49,124.50
EURJPY,20100312,211300,124.49,124.50,124.49,124.50
EURJPY,20100312,211400,124.49,124.51,124.48,124.51
EURJPY,20100312,211500,124.52,124.53,124.51,124.53
EURJPY,20100312,211600,124.51,124.51,124.48,124.49
EURJPY,20100312,211700,124.48,124.49,124.43,124.44
EURJPY,20100312,211800,124.45,124.47,124.45,124.46
EURJPY,20100312,211900,124.45,124.45,124.42,124.42
EURJPY,20100312,212000,124.43,124.43,124.42,124.42
EURJPY,20100312,212100,124.41,124.41,124.40,124.40
EURJPY,20100312,212200,124.41,124.42,124.40,124.42
EURJPY,20100312,212300,124.41,124.42,124.41,124.41
EURJPY,20100312,212400,124.40,124.41,124.40,124.41
EURJPY,20100312,212500,124.42,124.43,124.42,124.43
EURJPY,20100312,212600,124.42,124.44,124.42,124.44
EURJPY,20100312,212700,124.43,124.43,124.41,124.42
EURJPY,20100312,212800,124.41,124.42,124.41,124.42
EURJPY,20100312,212900,124.41,124.42,124.41,124.41
EURJPY,20100312,213000,124.42,124.42,124.41,124.41
EURJPY,20100312,213100,124.40,124.41,124.40,124.41
EURJPY,20100312,213200,124.40,124.41,124.40,124.41
EURJPY,20100312,213300,124.42,124.44,124.42,124.44
EURJPY,20100312,213400,124.45,124.45,124.44,124.45
EURJPY,20100312,213500,124.46,124.46,124.44,124.44
EURJPY,20100312,213600,124.45,124.45,124.44,124.44
EURJPY,20100312,213700,124.45,124.46,124.45,124.46
EURJPY,20100312,213800,124.45,124.45,124.44,124.45
EURJPY,20100312,213900,124.46,124.47,124.46,124.47
EURJPY,20100312,214000,124.48,124.48,124.48,124.48
EURJPY,20100312,214100,124.47,124.47,124.47,124.47
EURJPY,20100312,214200,124.46,124.48,124.46,124.47
EURJPY,20100312,214400,124.47,124.47,124.46,124.46
EURJPY,20100312,214500,124.47,124.47,124.45,124.46
EURJPY,20100312,214600,124.45,124.48,124.45,124.48
EURJPY,20100312,214700,124.47,124.47,124.46,124.47
EURJPY,20100312,214800,124.46,124.46,124.45,124.45
EURJPY,20100312,214900,124.46,124.47,124.46,124.46
EURJPY,20100312,215000,124.47,124.48,124.46,124.46
EURJPY,20100312,215100,124.47,124.47,124.44,124.44
EURJPY,20100312,215200,124.45,124.45,124.45,124.45
EURJPY,20100312,215300,124.44,124.45,124.44,124.44
EURJPY,20100312,215400,124.45,124.45,124.44,124.44
EURJPY,20100312,215500,124.45,124.46,124.44,124.46
EURJPY,20100312,215600,124.47,124.47,124.46,124.47
EURJPY,20100312,215700,124.48,124.48,124.48,124.48
EURJPY,20100312,215800,124.48,124.48,124.46,124.46
EURJPY,20100312,215900,124.47,124.47,124.45,124.45
EURJPY,20100312,220000,124.46,124.47,124.46,124.47
GBPCHF,20100312,000100,1.6096,1.6097,1.6096,1.6096
GBPCHF,20100312,000200,1.6095,1.6097,1.6095,1.6097
GBPCHF,20100312,000300,1.6096,1.6100,1.6096,1.6100
GBPCHF,20100312,000400,1.6101,1.6109,1.6101,1.6109
GBPCHF,20100312,000500,1.6106,1.6108,1.6105,1.6107
GBPCHF,20100312,000600,1.6106,1.6107,1.6101,1.6101
GBPCHF,20100312,000700,1.6100,1.6101,1.6100,1.6101
GBPCHF,20100312,000800,1.6102,1.6105,1.6102,1.6105
GBPCHF,20100312,000900,1.6106,1.6106,1.6105,1.6105
GBPCHF,20100312,001000,1.6106,1.6108,1.6105,1.6107
GBPCHF,20100312,001100,1.6106,1.6107,1.6105,1.6107
GBPCHF,20100312,001200,1.6108,1.6108,1.6107,1.6107
GBPCHF,20100312,001300,1.6108,1.6108,1.6106,1.6107
GBPCHF,20100312,001400,1.6106,1.6107,1.6106,1.6107
GBPCHF,20100312,001500,1.6106,1.6107,1.6106,1.6106
GBPCHF,20100312,001600,1.6105,1.6106,1.6105,1.6105
GBPCHF,20100312,001700,1.6104,1.6106,1.6103,1.6104
GBPCHF,20100312,001800,1.6103,1.6104,1.6103,1.6104
GBPCHF,20100312,001900,1.6104,1.6104,1.6104,1.6104
GBPCHF,20100312,002000,1.6103,1.6104,1.6102,1.6102
GBPCHF,20100312,002100,1.6103,1.6103,1.6102,1.6102
GBPCHF,20100312,002200,1.6101,1.6103,1.6101,1.6103
GBPCHF,20100312,002300,1.6102,1.6102,1.6100,1.6100
GBPCHF,20100312,002400,1.6101,1.6102,1.6100,1.6102
GBPCHF,20100312,002500,1.6101,1.6103,1.6101,1.6102
GBPCHF,20100312,002600,1.6103,1.6105,1.6103,1.6103
GBPCHF,20100312,002700,1.6106,1.6106,1.6104,1.6105
GBPCHF,20100312,002800,1.6104,1.6104,1.6103,1.6104
GBPCHF,20100312,002900,1.6102,1.6103,1.6102,1.6103
GBPCHF,20100312,003000,1.6102,1.6102,1.6101,1.6102
GBPCHF,20100312,003100,1.6101,1.6102,1.6101,1.6102
GBPCHF,20100312,003200,1.6102,1.6102,1.6102,1.6102
GBPCHF,20100312,003300,1.6103,1.6103,1.6102,1.6103
GBPCHF,20100312,003400,1.6102,1.6102,1.6101,1.6101
GBPCHF,20100312,003500,1.6102,1.6102,1.6102,1.6102
GBPCHF,20100312,003600,1.6102,1.6104,1.6102,1.6103
GBPCHF,20100312,003700,1.6102,1.6103,1.6102,1.6102
GBPCHF,20100312,003800,1.6102,1.6102,1.6102,1.6102
GBPCHF,20100312,003900,1.6101,1.6102,1.6100,1.6102
GBPCHF,20100312,004000,1.6103,1.6103,1.6102,1.6103
GBPCHF,20100312,004100,1.6102,1.6102,1.6101,1.6101
GBPCHF,20100312,004200,1.6101,1.6101,1.6100,1.6100
GBPCHF,20100312,004300,1.6101,1.6101,1.6100,1.6100
GBPCHF,20100312,004400,1.6101,1.6101,1.6099,1.6099
GBPCHF,20100312,004500,1.6098,1.6100,1.6098,1.6100
GBPCHF,20100312,004600,1.6099,1.6099,1.6098,1.6099
GBPCHF,20100312,004700,1.6098,1.6099,1.6098,1.6099
GBPCHF,20100312,004800,1.6099,1.6099,1.6097,1.6098
GBPCHF,20100312,004900,1.6097,1.6097,1.6095,1.6096
GBPCHF,20100312,005000,1.6097,1.6097,1.6096,1.6097
GBPCHF,20100312,005100,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100312,005200,1.6096,1.6096,1.6094,1.6094
GBPCHF,20100312,005300,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100312,005400,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100312,005500,1.6095,1.6095,1.6094,1.6095
GBPCHF,20100312,005600,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100312,005700,1.6094,1.6095,1.6094,1.6094
GBPCHF,20100312,005800,1.6095,1.6095,1.6093,1.6094
GBPCHF,20100312,005900,1.6093,1.6093,1.6090,1.6090
GBPCHF,20100312,010000,1.6091,1.6094,1.6091,1.6092
GBPCHF,20100312,010100,1.6093,1.6094,1.6093,1.6094
GBPCHF,20100312,010200,1.6095,1.6095,1.6093,1.6093
GBPCHF,20100312,010300,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100312,010400,1.6093,1.6094,1.6093,1.6093
GBPCHF,20100312,010500,1.6092,1.6093,1.6092,1.6093
GBPCHF,20100312,010600,1.6094,1.6094,1.6093,1.6094
GBPCHF,20100312,010700,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100312,010800,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100312,010900,1.6096,1.6096,1.6095,1.6096
GBPCHF,20100312,011000,1.6095,1.6096,1.6095,1.6095
GBPCHF,20100312,011100,1.6096,1.6096,1.6095,1.6096
GBPCHF,20100312,011200,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100312,011300,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100312,011400,1.6095,1.6096,1.6095,1.6096
GBPCHF,20100312,011500,1.6097,1.6097,1.6096,1.6096
GBPCHF,20100312,011600,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100312,011700,1.6095,1.6096,1.6095,1.6095
GBPCHF,20100312,011800,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100312,011900,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100312,012000,1.6094,1.6096,1.6094,1.6096
GBPCHF,20100312,012100,1.6097,1.6097,1.6096,1.6097
GBPCHF,20100312,012200,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100312,012300,1.6098,1.6098,1.6095,1.6096
GBPCHF,20100312,012400,1.6095,1.6096,1.6095,1.6096
GBPCHF,20100312,012500,1.6095,1.6096,1.6091,1.6093
GBPCHF,20100312,012600,1.6094,1.6094,1.6093,1.6094
GBPCHF,20100312,012700,1.6093,1.6093,1.6090,1.6092
GBPCHF,20100312,012800,1.6091,1.6091,1.6089,1.6091
GBPCHF,20100312,012900,1.6092,1.6095,1.6091,1.6095
GBPCHF,20100312,013000,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100312,013100,1.6096,1.6099,1.6096,1.6099
GBPCHF,20100312,013200,1.6098,1.6099,1.6097,1.6098
GBPCHF,20100312,013300,1.6099,1.6099,1.6098,1.6098
GBPCHF,20100312,013400,1.6098,1.6098,1.6098,1.6098
GBPCHF,20100312,013500,1.6099,1.6099,1.6097,1.6097
GBPCHF,20100312,013600,1.6098,1.6099,1.6098,1.6099
GBPCHF,20100312,013700,1.6098,1.6098,1.6098,1.6098
GBPCHF,20100312,013800,1.6099,1.6099,1.6096,1.6097
GBPCHF,20100312,013900,1.6096,1.6098,1.6096,1.6097
GBPCHF,20100312,014000,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100312,014100,1.6094,1.6096,1.6094,1.6095
GBPCHF,20100312,014200,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100312,014300,1.6096,1.6096,1.6093,1.6093
GBPCHF,20100312,014400,1.6092,1.6093,1.6092,1.6093
GBPCHF,20100312,014500,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100312,014600,1.6093,1.6094,1.6093,1.6094
GBPCHF,20100312,014700,1.6093,1.6094,1.6092,1.6094
GBPCHF,20100312,014800,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100312,014900,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100312,015000,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100312,015100,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100312,015200,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100312,015300,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100312,015400,1.6092,1.6093,1.6091,1.6091
GBPCHF,20100312,015500,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100312,015600,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100312,015700,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100312,015800,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100312,015900,1.6091,1.6092,1.6091,1.6091
GBPCHF,20100312,020000,1.6092,1.6093,1.6091,1.6091
GBPCHF,20100312,020100,1.6090,1.6092,1.6090,1.6092
GBPCHF,20100312,020200,1.6093,1.6093,1.6090,1.6091
GBPCHF,20100312,020300,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100312,020400,1.6092,1.6093,1.6092,1.6092
GBPCHF,20100312,020500,1.6091,1.6093,1.6091,1.6093
GBPCHF,20100312,020600,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100312,020700,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100312,020800,1.6091,1.6093,1.6090,1.6093
GBPCHF,20100312,020900,1.6094,1.6094,1.6092,1.6092
GBPCHF,20100312,021000,1.6093,1.6093,1.6091,1.6092
GBPCHF,20100312,021100,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100312,021200,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100312,021300,1.6092,1.6094,1.6092,1.6094
GBPCHF,20100312,021400,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100312,021500,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100312,021600,1.6093,1.6094,1.6092,1.6092
GBPCHF,20100312,021700,1.6091,1.6091,1.6089,1.6089
GBPCHF,20100312,021800,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100312,021900,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100312,022000,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100312,022100,1.6090,1.6091,1.6088,1.6088
GBPCHF,20100312,022200,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100312,022300,1.6084,1.6084,1.6082,1.6083
GBPCHF,20100312,022400,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100312,022500,1.6087,1.6089,1.6086,1.6086
GBPCHF,20100312,022600,1.6085,1.6085,1.6083,1.6083
GBPCHF,20100312,022700,1.6084,1.6084,1.6082,1.6083
GBPCHF,20100312,022800,1.6084,1.6087,1.6084,1.6087
GBPCHF,20100312,022900,1.6086,1.6087,1.6085,1.6086
GBPCHF,20100312,023000,1.6087,1.6088,1.6086,1.6087
GBPCHF,20100312,023100,1.6087,1.6087,1.6087,1.6087
GBPCHF,20100312,023200,1.6088,1.6088,1.6087,1.6088
GBPCHF,20100312,023300,1.6087,1.6087,1.6087,1.6087
GBPCHF,20100312,023400,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100312,023500,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100312,023600,1.6087,1.6087,1.6087,1.6087
GBPCHF,20100312,023700,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100312,023800,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100312,023900,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100312,024000,1.6086,1.6086,1.6083,1.6084
GBPCHF,20100312,024100,1.6085,1.6085,1.6082,1.6083
GBPCHF,20100312,024200,1.6084,1.6084,1.6082,1.6082
GBPCHF,20100312,024300,1.6081,1.6082,1.6081,1.6081
GBPCHF,20100312,024400,1.6082,1.6082,1.6080,1.6082
GBPCHF,20100312,024500,1.6081,1.6083,1.6080,1.6083
GBPCHF,20100312,024600,1.6084,1.6086,1.6083,1.6086
GBPCHF,20100312,024700,1.6087,1.6089,1.6087,1.6087
GBPCHF,20100312,024800,1.6086,1.6086,1.6085,1.6086
GBPCHF,20100312,024900,1.6087,1.6089,1.6087,1.6089
GBPCHF,20100312,025000,1.6088,1.6088,1.6085,1.6087
GBPCHF,20100312,025100,1.6088,1.6088,1.6087,1.6088
GBPCHF,20100312,025200,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100312,025300,1.6087,1.6088,1.6086,1.6088
GBPCHF,20100312,025400,1.6087,1.6089,1.6086,1.6089
GBPCHF,20100312,025500,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100312,025600,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100312,025700,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100312,025800,1.6086,1.6086,1.6082,1.6082
GBPCHF,20100312,025900,1.6083,1.6083,1.6078,1.6080
GBPCHF,20100312,030000,1.6081,1.6081,1.6076,1.6078
GBPCHF,20100312,030100,1.6079,1.6082,1.6079,1.6081
GBPCHF,20100312,030200,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100312,030300,1.6082,1.6082,1.6081,1.6081
GBPCHF,20100312,030400,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100312,030500,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100312,030600,1.6082,1.6084,1.6082,1.6083
GBPCHF,20100312,030700,1.6082,1.6082,1.6082,1.6082
GBPCHF,20100312,030800,1.6081,1.6082,1.6081,1.6082
GBPCHF,20100312,030900,1.6083,1.6083,1.6080,1.6080
GBPCHF,20100312,031000,1.6079,1.6079,1.6077,1.6077
GBPCHF,20100312,031100,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100312,031200,1.6081,1.6081,1.6079,1.6079
GBPCHF,20100312,031300,1.6080,1.6080,1.6077,1.6078
GBPCHF,20100312,031400,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100312,031500,1.6077,1.6077,1.6075,1.6076
GBPCHF,20100312,031600,1.6075,1.6078,1.6075,1.6077
GBPCHF,20100312,031700,1.6078,1.6078,1.6076,1.6078
GBPCHF,20100312,031800,1.6079,1.6079,1.6077,1.6078
GBPCHF,20100312,031900,1.6079,1.6079,1.6077,1.6077
GBPCHF,20100312,032000,1.6078,1.6078,1.6076,1.6078
GBPCHF,20100312,032100,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100312,032200,1.6077,1.6077,1.6076,1.6077
GBPCHF,20100312,032300,1.6078,1.6078,1.6076,1.6077
GBPCHF,20100312,032400,1.6076,1.6076,1.6076,1.6076
GBPCHF,20100312,032500,1.6076,1.6077,1.6076,1.6076
GBPCHF,20100312,032600,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100312,032700,1.6075,1.6078,1.6075,1.6078
GBPCHF,20100312,032800,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100312,032900,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100312,033000,1.6079,1.6079,1.6077,1.6078
GBPCHF,20100312,033100,1.6077,1.6078,1.6077,1.6077
GBPCHF,20100312,033200,1.6077,1.6077,1.6077,1.6077
GBPCHF,20100312,033300,1.6078,1.6079,1.6077,1.6079
GBPCHF,20100312,033400,1.6078,1.6078,1.6078,1.6078
GBPCHF,20100312,033500,1.6079,1.6079,1.6077,1.6077
GBPCHF,20100312,033600,1.6078,1.6078,1.6078,1.6078
GBPCHF,20100312,033700,1.6078,1.6078,1.6076,1.6078
GBPCHF,20100312,033800,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100312,033900,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100312,034000,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100312,034100,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100312,034200,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100312,034300,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100312,034400,1.6081,1.6081,1.6081,1.6081
GBPCHF,20100312,034500,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100312,034600,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100312,034700,1.6082,1.6082,1.6081,1.6081
GBPCHF,20100312,034800,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100312,034900,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100312,035000,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100312,035100,1.6082,1.6082,1.6082,1.6082
GBPCHF,20100312,035200,1.6083,1.6083,1.6081,1.6083
GBPCHF,20100312,035300,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100312,035400,1.6082,1.6082,1.6081,1.6081
GBPCHF,20100312,035500,1.6081,1.6081,1.6081,1.6081
GBPCHF,20100312,035600,1.6082,1.6082,1.6082,1.6082
GBPCHF,20100312,035700,1.6083,1.6083,1.6081,1.6081
GBPCHF,20100312,035800,1.6080,1.6082,1.6080,1.6082
GBPCHF,20100312,035900,1.6083,1.6084,1.6082,1.6084
GBPCHF,20100312,040000,1.6083,1.6083,1.6082,1.6083
GBPCHF,20100312,040100,1.6084,1.6087,1.6083,1.6086
GBPCHF,20100312,040200,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100312,040300,1.6087,1.6089,1.6087,1.6088
GBPCHF,20100312,040400,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100312,040500,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100312,040600,1.6087,1.6087,1.6087,1.6087
GBPCHF,20100312,040700,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100312,040800,1.6085,1.6085,1.6084,1.6085
GBPCHF,20100312,040900,1.6084,1.6087,1.6084,1.6087
GBPCHF,20100312,041000,1.6088,1.6090,1.6088,1.6089
GBPCHF,20100312,041100,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100312,041200,1.6091,1.6092,1.6091,1.6091
GBPCHF,20100312,041300,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100312,041400,1.6090,1.6090,1.6089,1.6089
GBPCHF,20100312,041500,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100312,041600,1.6091,1.6091,1.6089,1.6090
GBPCHF,20100312,041700,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100312,041800,1.6092,1.6092,1.6090,1.6090
GBPCHF,20100312,041900,1.6089,1.6091,1.6089,1.6091
GBPCHF,20100312,042000,1.6090,1.6091,1.6089,1.6091
GBPCHF,20100312,042100,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100312,042200,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100312,042300,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100312,042400,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100312,042500,1.6092,1.6093,1.6091,1.6093
GBPCHF,20100312,042600,1.6092,1.6093,1.6091,1.6091
GBPCHF,20100312,042700,1.6090,1.6092,1.6089,1.6091
GBPCHF,20100312,042800,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100312,042900,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100312,043000,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100312,043100,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100312,043200,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100312,043300,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100312,043400,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100312,043500,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100312,043600,1.6087,1.6089,1.6087,1.6089
GBPCHF,20100312,043700,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100312,043800,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100312,043900,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100312,044000,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100312,044100,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100312,044200,1.6086,1.6086,1.6085,1.6086
GBPCHF,20100312,044300,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100312,044400,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100312,044500,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100312,044600,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100312,044700,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100312,044800,1.6084,1.6084,1.6083,1.6084
GBPCHF,20100312,044900,1.6083,1.6085,1.6083,1.6085
GBPCHF,20100312,045000,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100312,045100,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100312,045200,1.6085,1.6086,1.6081,1.6085
GBPCHF,20100312,045300,1.6086,1.6086,1.6081,1.6082
GBPCHF,20100312,045400,1.6083,1.6083,1.6082,1.6083
GBPCHF,20100312,045500,1.6084,1.6085,1.6083,1.6084
GBPCHF,20100312,045600,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100312,045700,1.6085,1.6085,1.6084,1.6085
GBPCHF,20100312,045800,1.6084,1.6085,1.6083,1.6083
GBPCHF,20100312,045900,1.6084,1.6084,1.6083,1.6084
GBPCHF,20100312,050000,1.6085,1.6085,1.6084,1.6085
GBPCHF,20100312,050100,1.6084,1.6084,1.6084,1.6084
GBPCHF,20100312,050200,1.6084,1.6084,1.6084,1.6084
GBPCHF,20100312,050300,1.6084,1.6085,1.6084,1.6084
GBPCHF,20100312,050400,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100312,050500,1.6085,1.6086,1.6084,1.6086
GBPCHF,20100312,050600,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100312,050700,1.6087,1.6087,1.6085,1.6086
GBPCHF,20100312,050800,1.6085,1.6086,1.6084,1.6086
GBPCHF,20100312,050900,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100312,051000,1.6085,1.6085,1.6083,1.6084
GBPCHF,20100312,051100,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100312,051200,1.6086,1.6088,1.6085,1.6088
GBPCHF,20100312,051300,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100312,051400,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100312,051500,1.6084,1.6085,1.6084,1.6084
GBPCHF,20100312,051600,1.6084,1.6084,1.6084,1.6084
GBPCHF,20100312,051700,1.6083,1.6083,1.6082,1.6083
GBPCHF,20100312,051800,1.6082,1.6083,1.6081,1.6081
GBPCHF,20100312,051900,1.6082,1.6083,1.6081,1.6083
GBPCHF,20100312,052000,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100312,052100,1.6084,1.6085,1.6084,1.6084
GBPCHF,20100312,052200,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100312,052300,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100312,052400,1.6086,1.6086,1.6085,1.6086
GBPCHF,20100312,052500,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100312,052600,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100312,052700,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100312,052800,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100312,052900,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100312,053000,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100312,053100,1.6086,1.6087,1.6085,1.6087
GBPCHF,20100312,053200,1.6088,1.6088,1.6087,1.6088
GBPCHF,20100312,053300,1.6087,1.6087,1.6087,1.6087
GBPCHF,20100312,053400,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100312,053500,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100312,053600,1.6084,1.6084,1.6082,1.6082
GBPCHF,20100312,053700,1.6081,1.6083,1.6080,1.6083
GBPCHF,20100312,053800,1.6083,1.6083,1.6082,1.6082
GBPCHF,20100312,053900,1.6081,1.6081,1.6078,1.6079
GBPCHF,20100312,054000,1.6078,1.6080,1.6078,1.6079
GBPCHF,20100312,054100,1.6078,1.6078,1.6078,1.6078
GBPCHF,20100312,054200,1.6078,1.6079,1.6078,1.6078
GBPCHF,20100312,054300,1.6079,1.6080,1.6079,1.6080
GBPCHF,20100312,054400,1.6079,1.6080,1.6079,1.6080
GBPCHF,20100312,054500,1.6079,1.6080,1.6079,1.6080
GBPCHF,20100312,054600,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100312,054700,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100312,054800,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100312,054900,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100312,055000,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100312,055100,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100312,055200,1.6074,1.6074,1.6073,1.6073
GBPCHF,20100312,055300,1.6074,1.6075,1.6073,1.6075
GBPCHF,20100312,055400,1.6074,1.6076,1.6074,1.6074
GBPCHF,20100312,055500,1.6073,1.6074,1.6073,1.6073
GBPCHF,20100312,055600,1.6074,1.6074,1.6073,1.6074
GBPCHF,20100312,055700,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100312,055800,1.6075,1.6076,1.6075,1.6075
GBPCHF,20100312,055900,1.6076,1.6077,1.6074,1.6077
GBPCHF,20100312,060000,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100312,060100,1.6078,1.6078,1.6077,1.6078
GBPCHF,20100312,060200,1.6079,1.6080,1.6078,1.6080
GBPCHF,20100312,060300,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100312,060400,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100312,060500,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100312,060600,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100312,060700,1.6079,1.6081,1.6079,1.6080
GBPCHF,20100312,060800,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100312,060900,1.6081,1.6081,1.6081,1.6081
GBPCHF,20100312,061000,1.6082,1.6082,1.6081,1.6081
GBPCHF,20100312,061100,1.6080,1.6081,1.6080,1.6080
GBPCHF,20100312,061200,1.6081,1.6081,1.6079,1.6079
GBPCHF,20100312,061300,1.6080,1.6080,1.6080,1.6080
GBPCHF,20100312,061400,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100312,061500,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100312,061600,1.6080,1.6080,1.6080,1.6080
GBPCHF,20100312,061700,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100312,061800,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100312,061900,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100312,062000,1.6078,1.6078,1.6077,1.6078
GBPCHF,20100312,062100,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100312,062200,1.6077,1.6077,1.6075,1.6076
GBPCHF,20100312,062300,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100312,062400,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100312,062500,1.6076,1.6076,1.6074,1.6074
GBPCHF,20100312,062600,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100312,062700,1.6071,1.6072,1.6071,1.6071
GBPCHF,20100312,062800,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100312,062900,1.6072,1.6074,1.6072,1.6073
GBPCHF,20100312,063000,1.6073,1.6074,1.6073,1.6073
GBPCHF,20100312,063100,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100312,063200,1.6073,1.6075,1.6073,1.6075
GBPCHF,20100312,063300,1.6074,1.6074,1.6073,1.6074
GBPCHF,20100312,063400,1.6075,1.6075,1.6073,1.6074
GBPCHF,20100312,063500,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100312,063600,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100312,063700,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100312,063800,1.6075,1.6076,1.6074,1.6076
GBPCHF,20100312,063900,1.6075,1.6076,1.6075,1.6075
GBPCHF,20100312,064000,1.6074,1.6075,1.6073,1.6073
GBPCHF,20100312,064100,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100312,064200,1.6071,1.6072,1.6069,1.6072
GBPCHF,20100312,064300,1.6073,1.6073,1.6071,1.6071
GBPCHF,20100312,064400,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100312,064500,1.6071,1.6071,1.6069,1.6069
GBPCHF,20100312,064600,1.6070,1.6071,1.6069,1.6069
GBPCHF,20100312,064700,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100312,064800,1.6068,1.6070,1.6068,1.6070
GBPCHF,20100312,064900,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100312,065000,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100312,065100,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100312,065200,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100312,065300,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100312,065400,1.6068,1.6071,1.6068,1.6069
GBPCHF,20100312,065500,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100312,065600,1.6070,1.6071,1.6070,1.6070
GBPCHF,20100312,065700,1.6071,1.6071,1.6070,1.6071
GBPCHF,20100312,065800,1.6072,1.6072,1.6070,1.6071
GBPCHF,20100312,065900,1.6071,1.6071,1.6071,1.6071
GBPCHF,20100312,070000,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100312,070100,1.6074,1.6074,1.6072,1.6072
GBPCHF,20100312,070200,1.6073,1.6074,1.6072,1.6072
GBPCHF,20100312,070300,1.6073,1.6074,1.6071,1.6074
GBPCHF,20100312,070400,1.6073,1.6075,1.6072,1.6075
GBPCHF,20100312,070500,1.6074,1.6074,1.6073,1.6074
GBPCHF,20100312,070600,1.6073,1.6075,1.6073,1.6075
GBPCHF,20100312,070700,1.6074,1.6074,1.6073,1.6073
GBPCHF,20100312,070800,1.6073,1.6073,1.6073,1.6073
GBPCHF,20100312,070900,1.6072,1.6073,1.6072,1.6072
GBPCHF,20100312,071000,1.6071,1.6071,1.6069,1.6069
GBPCHF,20100312,071100,1.6070,1.6070,1.6068,1.6069
GBPCHF,20100312,071200,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100312,071300,1.6070,1.6070,1.6070,1.6070
GBPCHF,20100312,071400,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100312,071500,1.6071,1.6073,1.6071,1.6071
GBPCHF,20100312,071600,1.6070,1.6072,1.6070,1.6071
GBPCHF,20100312,071700,1.6072,1.6076,1.6071,1.6074
GBPCHF,20100312,071800,1.6073,1.6073,1.6071,1.6072
GBPCHF,20100312,071900,1.6071,1.6072,1.6070,1.6070
GBPCHF,20100312,072000,1.6069,1.6069,1.6068,1.6069
GBPCHF,20100312,072100,1.6070,1.6071,1.6069,1.6070
GBPCHF,20100312,072200,1.6069,1.6071,1.6069,1.6071
GBPCHF,20100312,072300,1.6072,1.6073,1.6071,1.6071
GBPCHF,20100312,072400,1.6072,1.6073,1.6071,1.6073
GBPCHF,20100312,072500,1.6072,1.6072,1.6069,1.6070
GBPCHF,20100312,072600,1.6069,1.6071,1.6069,1.6069
GBPCHF,20100312,072700,1.6068,1.6070,1.6068,1.6069
GBPCHF,20100312,072800,1.6068,1.6069,1.6065,1.6066
GBPCHF,20100312,072900,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100312,073000,1.6067,1.6070,1.6067,1.6069
GBPCHF,20100312,073100,1.6070,1.6071,1.6069,1.6070
GBPCHF,20100312,073200,1.6069,1.6069,1.6066,1.6068
GBPCHF,20100312,073300,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100312,073400,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100312,073500,1.6069,1.6069,1.6067,1.6068
GBPCHF,20100312,073600,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100312,073700,1.6067,1.6070,1.6067,1.6070
GBPCHF,20100312,073800,1.6071,1.6071,1.6069,1.6071
GBPCHF,20100312,073900,1.6070,1.6070,1.6069,1.6070
GBPCHF,20100312,074000,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100312,074100,1.6068,1.6068,1.6062,1.6062
GBPCHF,20100312,074200,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100312,074300,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100312,074400,1.6062,1.6062,1.6060,1.6062
GBPCHF,20100312,074500,1.6061,1.6062,1.6060,1.6062
GBPCHF,20100312,074600,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100312,074700,1.6061,1.6061,1.6061,1.6061
GBPCHF,20100312,074800,1.6062,1.6064,1.6062,1.6062
GBPCHF,20100312,074900,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100312,075000,1.6061,1.6061,1.6060,1.6061
GBPCHF,20100312,075100,1.6060,1.6062,1.6060,1.6062
GBPCHF,20100312,075200,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100312,075300,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100312,075400,1.6061,1.6062,1.6058,1.6059
GBPCHF,20100312,075500,1.6060,1.6064,1.6059,1.6063
GBPCHF,20100312,075600,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100312,075700,1.6062,1.6064,1.6062,1.6064
GBPCHF,20100312,075800,1.6065,1.6068,1.6065,1.6065
GBPCHF,20100312,075900,1.6066,1.6067,1.6065,1.6067
GBPCHF,20100312,080000,1.6066,1.6067,1.6065,1.6066
GBPCHF,20100312,080100,1.6065,1.6065,1.6062,1.6064
GBPCHF,20100312,080200,1.6065,1.6066,1.6062,1.6062
GBPCHF,20100312,080300,1.6061,1.6062,1.6060,1.6060
GBPCHF,20100312,080400,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100312,080500,1.6059,1.6061,1.6059,1.6061
GBPCHF,20100312,080600,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100312,080700,1.6058,1.6061,1.6058,1.6058
GBPCHF,20100312,080800,1.6057,1.6060,1.6056,1.6059
GBPCHF,20100312,080900,1.6058,1.6058,1.6056,1.6056
GBPCHF,20100312,081000,1.6057,1.6059,1.6056,1.6059
GBPCHF,20100312,081100,1.6058,1.6061,1.6057,1.6058
GBPCHF,20100312,081200,1.6059,1.6059,1.6055,1.6058
GBPCHF,20100312,081300,1.6057,1.6060,1.6057,1.6059
GBPCHF,20100312,081400,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100312,081500,1.6058,1.6059,1.6058,1.6059
GBPCHF,20100312,081600,1.6058,1.6062,1.6058,1.6061
GBPCHF,20100312,081700,1.6060,1.6061,1.6059,1.6060
GBPCHF,20100312,081800,1.6059,1.6062,1.6058,1.6061
GBPCHF,20100312,081900,1.6062,1.6063,1.6060,1.6063
GBPCHF,20100312,082000,1.6064,1.6069,1.6064,1.6069
GBPCHF,20100312,082100,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100312,082200,1.6065,1.6068,1.6065,1.6067
GBPCHF,20100312,082300,1.6068,1.6068,1.6066,1.6067
GBPCHF,20100312,082400,1.6068,1.6069,1.6068,1.6068
GBPCHF,20100312,082500,1.6069,1.6069,1.6064,1.6064
GBPCHF,20100312,082600,1.6065,1.6065,1.6062,1.6062
GBPCHF,20100312,082700,1.6063,1.6064,1.6062,1.6062
GBPCHF,20100312,082800,1.6061,1.6062,1.6059,1.6059
GBPCHF,20100312,082900,1.6058,1.6058,1.6055,1.6056
GBPCHF,20100312,083000,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100312,083100,1.6055,1.6055,1.6054,1.6055
GBPCHF,20100312,083200,1.6054,1.6054,1.6052,1.6052
GBPCHF,20100312,083300,1.6053,1.6053,1.6048,1.6048
GBPCHF,20100312,083400,1.6047,1.6047,1.6043,1.6045
GBPCHF,20100312,083500,1.6046,1.6048,1.6046,1.6048
GBPCHF,20100312,083600,1.6047,1.6047,1.6044,1.6045
GBPCHF,20100312,083700,1.6044,1.6044,1.6040,1.6040
GBPCHF,20100312,083800,1.6041,1.6043,1.6041,1.6042
GBPCHF,20100312,083900,1.6041,1.6043,1.6040,1.6043
GBPCHF,20100312,084000,1.6042,1.6042,1.6041,1.6042
GBPCHF,20100312,084100,1.6043,1.6044,1.6043,1.6044
GBPCHF,20100312,084200,1.6045,1.6046,1.6043,1.6046
GBPCHF,20100312,084300,1.6047,1.6047,1.6043,1.6044
GBPCHF,20100312,084400,1.6045,1.6047,1.6045,1.6046
GBPCHF,20100312,084500,1.6045,1.6046,1.6045,1.6046
GBPCHF,20100312,084600,1.6047,1.6047,1.6045,1.6046
GBPCHF,20100312,084700,1.6045,1.6047,1.6044,1.6045
GBPCHF,20100312,084800,1.6046,1.6047,1.6045,1.6047
GBPCHF,20100312,084900,1.6046,1.6053,1.6046,1.6053
GBPCHF,20100312,085000,1.6054,1.6056,1.6053,1.6053
GBPCHF,20100312,085100,1.6052,1.6057,1.6052,1.6056
GBPCHF,20100312,085200,1.6057,1.6057,1.6055,1.6056
GBPCHF,20100312,085300,1.6055,1.6058,1.6055,1.6057
GBPCHF,20100312,085400,1.6058,1.6062,1.6058,1.6061
GBPCHF,20100312,085500,1.6060,1.6062,1.6060,1.6062
GBPCHF,20100312,085600,1.6061,1.6061,1.6061,1.6061
GBPCHF,20100312,085700,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100312,085800,1.6059,1.6061,1.6059,1.6061
GBPCHF,20100312,085900,1.6062,1.6062,1.6059,1.6060
GBPCHF,20100312,090000,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100312,090100,1.6059,1.6059,1.6055,1.6055
GBPCHF,20100312,090200,1.6056,1.6066,1.6056,1.6062
GBPCHF,20100312,090300,1.6063,1.6067,1.6061,1.6067
GBPCHF,20100312,090400,1.6066,1.6067,1.6065,1.6066
GBPCHF,20100312,090500,1.6065,1.6067,1.6065,1.6066
GBPCHF,20100312,090600,1.6067,1.6071,1.6067,1.6069
GBPCHF,20100312,090700,1.6068,1.6069,1.6068,1.6068
GBPCHF,20100312,090800,1.6069,1.6069,1.6066,1.6066
GBPCHF,20100312,090900,1.6067,1.6067,1.6064,1.6064
GBPCHF,20100312,091000,1.6065,1.6067,1.6061,1.6063
GBPCHF,20100312,091100,1.6065,1.6070,1.6065,1.6070
GBPCHF,20100312,091200,1.6069,1.6085,1.6069,1.6085
GBPCHF,20100312,091300,1.6086,1.6090,1.6083,1.6083
GBPCHF,20100312,091400,1.6084,1.6087,1.6083,1.6083
GBPCHF,20100312,091500,1.6084,1.6084,1.6081,1.6083
GBPCHF,20100312,091600,1.6084,1.6085,1.6083,1.6084
GBPCHF,20100312,091700,1.6085,1.6088,1.6085,1.6087
GBPCHF,20100312,091800,1.6086,1.6087,1.6083,1.6084
GBPCHF,20100312,091900,1.6083,1.6083,1.6081,1.6082
GBPCHF,20100312,092000,1.6083,1.6087,1.6081,1.6086
GBPCHF,20100312,092100,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100312,092200,1.6086,1.6087,1.6085,1.6086
GBPCHF,20100312,092300,1.6085,1.6087,1.6085,1.6085
GBPCHF,20100312,092400,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100312,092500,1.6087,1.6087,1.6085,1.6086
GBPCHF,20100312,092600,1.6087,1.6094,1.6087,1.6093
GBPCHF,20100312,092700,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100312,092800,1.6094,1.6097,1.6092,1.6097
GBPCHF,20100312,092900,1.6096,1.6102,1.6095,1.6102
GBPCHF,20100312,093000,1.6103,1.6104,1.6101,1.6101
GBPCHF,20100312,093100,1.6102,1.6105,1.6102,1.6104
GBPCHF,20100312,093200,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100312,093300,1.6105,1.6106,1.6102,1.6102
GBPCHF,20100312,093400,1.6103,1.6103,1.6098,1.6100
GBPCHF,20100312,093500,1.6099,1.6099,1.6097,1.6098
GBPCHF,20100312,093600,1.6097,1.6098,1.6097,1.6098
GBPCHF,20100312,093700,1.6099,1.6101,1.6099,1.6101
GBPCHF,20100312,093800,1.6102,1.6102,1.6099,1.6100
GBPCHF,20100312,093900,1.6099,1.6100,1.6097,1.6097
GBPCHF,20100312,094000,1.6098,1.6099,1.6097,1.6099
GBPCHF,20100312,094100,1.6100,1.6100,1.6095,1.6096
GBPCHF,20100312,094200,1.6095,1.6095,1.6093,1.6095
GBPCHF,20100312,094300,1.6097,1.6099,1.6096,1.6097
GBPCHF,20100312,094400,1.6098,1.6098,1.6096,1.6097
GBPCHF,20100312,094500,1.6096,1.6100,1.6095,1.6098
GBPCHF,20100312,094600,1.6097,1.6098,1.6097,1.6098
GBPCHF,20100312,094700,1.6097,1.6098,1.6093,1.6093
GBPCHF,20100312,094800,1.6087,1.6091,1.6087,1.6089
GBPCHF,20100312,094900,1.6090,1.6090,1.6088,1.6088
GBPCHF,20100312,095000,1.6087,1.6089,1.6087,1.6088
GBPCHF,20100312,095100,1.6087,1.6087,1.6080,1.6080
GBPCHF,20100312,095200,1.6079,1.6086,1.6079,1.6085
GBPCHF,20100312,095300,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100312,095400,1.6086,1.6087,1.6081,1.6081
GBPCHF,20100312,095500,1.6082,1.6084,1.6082,1.6083
GBPCHF,20100312,095600,1.6082,1.6085,1.6082,1.6084
GBPCHF,20100312,095700,1.6085,1.6087,1.6084,1.6086
GBPCHF,20100312,095800,1.6085,1.6085,1.6083,1.6084
GBPCHF,20100312,095900,1.6083,1.6084,1.6080,1.6081
GBPCHF,20100312,100000,1.6082,1.6087,1.6082,1.6086
GBPCHF,20100312,100100,1.6085,1.6085,1.6083,1.6084
GBPCHF,20100312,100200,1.6083,1.6084,1.6082,1.6083
GBPCHF,20100312,100300,1.6082,1.6085,1.6082,1.6085
GBPCHF,20100312,100400,1.6084,1.6084,1.6080,1.6081
GBPCHF,20100312,100500,1.6082,1.6082,1.6081,1.6081
GBPCHF,20100312,100600,1.6080,1.6081,1.6079,1.6081
GBPCHF,20100312,100700,1.6080,1.6081,1.6079,1.6079
GBPCHF,20100312,100800,1.6080,1.6081,1.6079,1.6079
GBPCHF,20100312,100900,1.6078,1.6081,1.6078,1.6078
GBPCHF,20100312,101000,1.6079,1.6079,1.6075,1.6076
GBPCHF,20100312,101100,1.6075,1.6077,1.6074,1.6075
GBPCHF,20100312,101200,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100312,101300,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100312,101400,1.6076,1.6079,1.6076,1.6077
GBPCHF,20100312,101500,1.6078,1.6078,1.6075,1.6076
GBPCHF,20100312,101600,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100312,101700,1.6076,1.6077,1.6072,1.6072
GBPCHF,20100312,101800,1.6073,1.6073,1.6069,1.6073
GBPCHF,20100312,101900,1.6074,1.6074,1.6067,1.6067
GBPCHF,20100312,102000,1.6068,1.6073,1.6068,1.6073
GBPCHF,20100312,102100,1.6072,1.6072,1.6067,1.6068
GBPCHF,20100312,102200,1.6067,1.6069,1.6063,1.6064
GBPCHF,20100312,102300,1.6063,1.6072,1.6063,1.6072
GBPCHF,20100312,102400,1.6073,1.6073,1.6071,1.6073
GBPCHF,20100312,102500,1.6074,1.6077,1.6072,1.6077
GBPCHF,20100312,102600,1.6076,1.6081,1.6075,1.6080
GBPCHF,20100312,102700,1.6081,1.6081,1.6077,1.6078
GBPCHF,20100312,102800,1.6077,1.6081,1.6077,1.6081
GBPCHF,20100312,102900,1.6082,1.6085,1.6082,1.6085
GBPCHF,20100312,103000,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100312,103100,1.6084,1.6085,1.6080,1.6080
GBPCHF,20100312,103200,1.6081,1.6084,1.6079,1.6079
GBPCHF,20100312,103300,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100312,103400,1.6079,1.6081,1.6078,1.6081
GBPCHF,20100312,103500,1.6082,1.6082,1.6078,1.6079
GBPCHF,20100312,103600,1.6078,1.6079,1.6076,1.6077
GBPCHF,20100312,103700,1.6078,1.6078,1.6076,1.6077
GBPCHF,20100312,103800,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100312,103900,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100312,104000,1.6075,1.6075,1.6072,1.6072
GBPCHF,20100312,104100,1.6073,1.6073,1.6068,1.6068
GBPCHF,20100312,104200,1.6067,1.6067,1.6065,1.6065
GBPCHF,20100312,104300,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100312,104400,1.6065,1.6066,1.6064,1.6064
GBPCHF,20100312,104500,1.6063,1.6064,1.6061,1.6063
GBPCHF,20100312,104600,1.6064,1.6064,1.6063,1.6064
GBPCHF,20100312,104700,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100312,104800,1.6065,1.6069,1.6065,1.6068
GBPCHF,20100312,104900,1.6070,1.6073,1.6070,1.6071
GBPCHF,20100312,105000,1.6070,1.6071,1.6069,1.6070
GBPCHF,20100312,105100,1.6069,1.6069,1.6065,1.6065
GBPCHF,20100312,105200,1.6064,1.6065,1.6063,1.6064
GBPCHF,20100312,105300,1.6065,1.6065,1.6058,1.6061
GBPCHF,20100312,105400,1.6062,1.6062,1.6056,1.6056
GBPCHF,20100312,105500,1.6057,1.6059,1.6054,1.6057
GBPCHF,20100312,105600,1.6058,1.6063,1.6058,1.6060
GBPCHF,20100312,105700,1.6059,1.6068,1.6059,1.6068
GBPCHF,20100312,105800,1.6069,1.6069,1.6061,1.6062
GBPCHF,20100312,105900,1.6063,1.6063,1.6058,1.6061
GBPCHF,20100312,110000,1.6060,1.6064,1.6059,1.6059
GBPCHF,20100312,110100,1.6060,1.6061,1.6058,1.6058
GBPCHF,20100312,110200,1.6059,1.6061,1.6059,1.6060
GBPCHF,20100312,110300,1.6061,1.6064,1.6061,1.6064
GBPCHF,20100312,110400,1.6063,1.6067,1.6063,1.6067
GBPCHF,20100312,110500,1.6066,1.6071,1.6066,1.6070
GBPCHF,20100312,110600,1.6069,1.6071,1.6069,1.6069
GBPCHF,20100312,110700,1.6070,1.6070,1.6066,1.6066
GBPCHF,20100312,110800,1.6065,1.6066,1.6062,1.6065
GBPCHF,20100312,110900,1.6063,1.6063,1.6059,1.6060
GBPCHF,20100312,111000,1.6063,1.6064,1.6060,1.6062
GBPCHF,20100312,111100,1.6063,1.6063,1.6057,1.6059
GBPCHF,20100312,111200,1.6058,1.6062,1.6058,1.6060
GBPCHF,20100312,111300,1.6059,1.6059,1.6055,1.6055
GBPCHF,20100312,111400,1.6054,1.6054,1.6053,1.6053
GBPCHF,20100312,111500,1.6054,1.6058,1.6054,1.6057
GBPCHF,20100312,111600,1.6056,1.6056,1.6052,1.6052
GBPCHF,20100312,111700,1.6053,1.6053,1.6051,1.6052
GBPCHF,20100312,111800,1.6053,1.6053,1.6052,1.6052
GBPCHF,20100312,111900,1.6051,1.6052,1.6051,1.6051
GBPCHF,20100312,112000,1.6052,1.6057,1.6052,1.6057
GBPCHF,20100312,112100,1.6058,1.6058,1.6050,1.6052
GBPCHF,20100312,112200,1.6053,1.6054,1.6049,1.6049
GBPCHF,20100312,112300,1.6050,1.6052,1.6046,1.6047
GBPCHF,20100312,112400,1.6048,1.6048,1.6047,1.6048
GBPCHF,20100312,112500,1.6049,1.6052,1.6048,1.6051
GBPCHF,20100312,112600,1.6052,1.6052,1.6051,1.6052
GBPCHF,20100312,112700,1.6051,1.6055,1.6051,1.6051
GBPCHF,20100312,112800,1.6052,1.6053,1.6048,1.6049
GBPCHF,20100312,112900,1.6050,1.6054,1.6049,1.6053
GBPCHF,20100312,113000,1.6054,1.6055,1.6052,1.6052
GBPCHF,20100312,113100,1.6051,1.6051,1.6048,1.6049
GBPCHF,20100312,113200,1.6048,1.6049,1.6044,1.6045
GBPCHF,20100312,113300,1.6044,1.6047,1.6043,1.6043
GBPCHF,20100312,113400,1.6044,1.6047,1.6044,1.6046
GBPCHF,20100312,113500,1.6045,1.6048,1.6045,1.6048
GBPCHF,20100312,113600,1.6049,1.6050,1.6047,1.6047
GBPCHF,20100312,113700,1.6048,1.6048,1.6045,1.6045
GBPCHF,20100312,113800,1.6044,1.6045,1.6041,1.6041
GBPCHF,20100312,113900,1.6042,1.6042,1.6037,1.6037
GBPCHF,20100312,114000,1.6036,1.6036,1.6033,1.6034
GBPCHF,20100312,114100,1.6035,1.6037,1.6034,1.6036
GBPCHF,20100312,114200,1.6035,1.6038,1.6035,1.6038
GBPCHF,20100312,114300,1.6037,1.6037,1.6032,1.6034
GBPCHF,20100312,114400,1.6033,1.6035,1.6033,1.6035
GBPCHF,20100312,114500,1.6036,1.6040,1.6035,1.6040
GBPCHF,20100312,114600,1.6039,1.6043,1.6038,1.6043
GBPCHF,20100312,114700,1.6044,1.6048,1.6044,1.6048
GBPCHF,20100312,114800,1.6049,1.6051,1.6048,1.6050
GBPCHF,20100312,114900,1.6051,1.6051,1.6049,1.6050
GBPCHF,20100312,115000,1.6049,1.6049,1.6048,1.6048
GBPCHF,20100312,115100,1.6049,1.6050,1.6044,1.6045
GBPCHF,20100312,115200,1.6046,1.6047,1.6044,1.6045
GBPCHF,20100312,115300,1.6044,1.6048,1.6044,1.6046
GBPCHF,20100312,115400,1.6047,1.6047,1.6038,1.6040
GBPCHF,20100312,115500,1.6039,1.6042,1.6039,1.6041
GBPCHF,20100312,115600,1.6042,1.6045,1.6042,1.6044
GBPCHF,20100312,115700,1.6045,1.6051,1.6045,1.6051
GBPCHF,20100312,115800,1.6050,1.6050,1.6049,1.6049
GBPCHF,20100312,115900,1.6048,1.6053,1.6048,1.6053
GBPCHF,20100312,120000,1.6052,1.6055,1.6052,1.6054
GBPCHF,20100312,120100,1.6055,1.6055,1.6054,1.6055
GBPCHF,20100312,120200,1.6056,1.6057,1.6055,1.6055
GBPCHF,20100312,120300,1.6054,1.6055,1.6052,1.6052
GBPCHF,20100312,120400,1.6051,1.6052,1.6051,1.6051
GBPCHF,20100312,120500,1.6052,1.6052,1.6048,1.6048
GBPCHF,20100312,120600,1.6047,1.6047,1.6040,1.6041
GBPCHF,20100312,120700,1.6040,1.6044,1.6040,1.6044
GBPCHF,20100312,120800,1.6045,1.6045,1.6043,1.6044
GBPCHF,20100312,120900,1.6045,1.6046,1.6045,1.6046
GBPCHF,20100312,121000,1.6045,1.6046,1.6044,1.6045
GBPCHF,20100312,121100,1.6046,1.6050,1.6045,1.6049
GBPCHF,20100312,121200,1.6048,1.6048,1.6045,1.6045
GBPCHF,20100312,121300,1.6044,1.6046,1.6044,1.6046
GBPCHF,20100312,121400,1.6047,1.6048,1.6047,1.6048
GBPCHF,20100312,121500,1.6049,1.6050,1.6048,1.6049
GBPCHF,20100312,121600,1.6050,1.6061,1.6049,1.6061
GBPCHF,20100312,121700,1.6060,1.6063,1.6060,1.6063
GBPCHF,20100312,121800,1.6064,1.6069,1.6064,1.6064
GBPCHF,20100312,121900,1.6063,1.6063,1.6058,1.6059
GBPCHF,20100312,122000,1.6058,1.6060,1.6057,1.6057
GBPCHF,20100312,122100,1.6058,1.6058,1.6052,1.6052
GBPCHF,20100312,122200,1.6053,1.6054,1.6053,1.6053
GBPCHF,20100312,122300,1.6052,1.6054,1.6051,1.6054
GBPCHF,20100312,122400,1.6053,1.6054,1.6053,1.6054
GBPCHF,20100312,122500,1.6053,1.6056,1.6053,1.6055
GBPCHF,20100312,122600,1.6054,1.6055,1.6054,1.6054
GBPCHF,20100312,122700,1.6055,1.6057,1.6055,1.6057
GBPCHF,20100312,122800,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100312,122900,1.6056,1.6056,1.6054,1.6056
GBPCHF,20100312,123000,1.6057,1.6057,1.6055,1.6056
GBPCHF,20100312,123100,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100312,123200,1.6055,1.6056,1.6055,1.6056
GBPCHF,20100312,123300,1.6057,1.6059,1.6057,1.6059
GBPCHF,20100312,123400,1.6060,1.6061,1.6058,1.6059
GBPCHF,20100312,123500,1.6060,1.6061,1.6059,1.6061
GBPCHF,20100312,123600,1.6062,1.6062,1.6057,1.6059
GBPCHF,20100312,123700,1.6060,1.6062,1.6058,1.6061
GBPCHF,20100312,123800,1.6060,1.6061,1.6058,1.6058
GBPCHF,20100312,123900,1.6059,1.6062,1.6059,1.6062
GBPCHF,20100312,124000,1.6061,1.6062,1.6060,1.6062
GBPCHF,20100312,124100,1.6061,1.6064,1.6061,1.6063
GBPCHF,20100312,124200,1.6062,1.6065,1.6062,1.6064
GBPCHF,20100312,124300,1.6063,1.6064,1.6062,1.6063
GBPCHF,20100312,124400,1.6064,1.6066,1.6064,1.6066
GBPCHF,20100312,124500,1.6065,1.6066,1.6062,1.6063
GBPCHF,20100312,124600,1.6062,1.6063,1.6060,1.6060
GBPCHF,20100312,124700,1.6059,1.6061,1.6059,1.6061
GBPCHF,20100312,124800,1.6060,1.6060,1.6054,1.6057
GBPCHF,20100312,124900,1.6056,1.6057,1.6053,1.6053
GBPCHF,20100312,125000,1.6052,1.6054,1.6052,1.6053
GBPCHF,20100312,125100,1.6051,1.6051,1.6049,1.6051
GBPCHF,20100312,125200,1.6052,1.6057,1.6052,1.6057
GBPCHF,20100312,125300,1.6058,1.6059,1.6056,1.6059
GBPCHF,20100312,125400,1.6058,1.6059,1.6058,1.6058
GBPCHF,20100312,125500,1.6057,1.6057,1.6054,1.6054
GBPCHF,20100312,125600,1.6053,1.6054,1.6052,1.6052
GBPCHF,20100312,125700,1.6053,1.6054,1.6052,1.6054
GBPCHF,20100312,125800,1.6053,1.6055,1.6053,1.6054
GBPCHF,20100312,125900,1.6055,1.6058,1.6054,1.6057
GBPCHF,20100312,130000,1.6058,1.6061,1.6056,1.6061
GBPCHF,20100312,130100,1.6063,1.6063,1.6058,1.6060
GBPCHF,20100312,130200,1.6059,1.6062,1.6059,1.6060
GBPCHF,20100312,130300,1.6061,1.6062,1.6061,1.6061
GBPCHF,20100312,130400,1.6060,1.6063,1.6059,1.6063
GBPCHF,20100312,130500,1.6062,1.6066,1.6062,1.6062
GBPCHF,20100312,130600,1.6063,1.6066,1.6063,1.6066
GBPCHF,20100312,130700,1.6067,1.6068,1.6066,1.6067
GBPCHF,20100312,130800,1.6066,1.6068,1.6066,1.6067
GBPCHF,20100312,130900,1.6068,1.6070,1.6067,1.6069
GBPCHF,20100312,131000,1.6070,1.6071,1.6069,1.6070
GBPCHF,20100312,131100,1.6071,1.6071,1.6070,1.6070
GBPCHF,20100312,131200,1.6069,1.6070,1.6068,1.6068
GBPCHF,20100312,131300,1.6069,1.6071,1.6068,1.6069
GBPCHF,20100312,131400,1.6068,1.6071,1.6067,1.6067
GBPCHF,20100312,131500,1.6066,1.6066,1.6061,1.6063
GBPCHF,20100312,131600,1.6062,1.6063,1.6061,1.6063
GBPCHF,20100312,131700,1.6064,1.6069,1.6064,1.6069
GBPCHF,20100312,131800,1.6070,1.6070,1.6067,1.6068
GBPCHF,20100312,131900,1.6069,1.6069,1.6065,1.6065
GBPCHF,20100312,132000,1.6064,1.6068,1.6064,1.6067
GBPCHF,20100312,132100,1.6068,1.6069,1.6067,1.6067
GBPCHF,20100312,132200,1.6068,1.6068,1.6067,1.6068
GBPCHF,20100312,132300,1.6070,1.6071,1.6070,1.6070
GBPCHF,20100312,132400,1.6071,1.6073,1.6069,1.6069
GBPCHF,20100312,132500,1.6070,1.6072,1.6069,1.6069
GBPCHF,20100312,132600,1.6068,1.6068,1.6066,1.6067
GBPCHF,20100312,132700,1.6068,1.6071,1.6065,1.6065
GBPCHF,20100312,132800,1.6064,1.6064,1.6058,1.6058
GBPCHF,20100312,132900,1.6060,1.6060,1.6058,1.6059
GBPCHF,20100312,133000,1.6060,1.6060,1.6057,1.6058
GBPCHF,20100312,133100,1.6057,1.6058,1.6057,1.6058
GBPCHF,20100312,133200,1.6059,1.6059,1.6056,1.6056
GBPCHF,20100312,133300,1.6056,1.6056,1.6056,1.6056
GBPCHF,20100312,133400,1.6055,1.6056,1.6054,1.6054
GBPCHF,20100312,133500,1.6056,1.6056,1.6053,1.6054
GBPCHF,20100312,133600,1.6053,1.6054,1.6052,1.6053
GBPCHF,20100312,133700,1.6054,1.6055,1.6053,1.6055
GBPCHF,20100312,133800,1.6056,1.6056,1.6054,1.6056
GBPCHF,20100312,133900,1.6057,1.6059,1.6056,1.6059
GBPCHF,20100312,134000,1.6060,1.6061,1.6059,1.6061
GBPCHF,20100312,134100,1.6062,1.6063,1.6061,1.6062
GBPCHF,20100312,134200,1.6063,1.6063,1.6061,1.6061
GBPCHF,20100312,134300,1.6062,1.6063,1.6061,1.6063
GBPCHF,20100312,134400,1.6064,1.6064,1.6063,1.6064
GBPCHF,20100312,134500,1.6063,1.6065,1.6063,1.6065
GBPCHF,20100312,134600,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100312,134700,1.6066,1.6068,1.6066,1.6066
GBPCHF,20100312,134800,1.6065,1.6066,1.6062,1.6062
GBPCHF,20100312,134900,1.6063,1.6066,1.6063,1.6066
GBPCHF,20100312,135000,1.6065,1.6065,1.6065,1.6065
GBPCHF,20100312,135100,1.6065,1.6066,1.6065,1.6065
GBPCHF,20100312,135200,1.6066,1.6067,1.6065,1.6066
GBPCHF,20100312,135300,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100312,135400,1.6065,1.6066,1.6064,1.6065
GBPCHF,20100312,135500,1.6064,1.6064,1.6062,1.6063
GBPCHF,20100312,135600,1.6062,1.6064,1.6061,1.6064
GBPCHF,20100312,135700,1.6065,1.6067,1.6065,1.6066
GBPCHF,20100312,135800,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100312,135900,1.6065,1.6065,1.6063,1.6063
GBPCHF,20100312,140000,1.6064,1.6065,1.6063,1.6064
GBPCHF,20100312,140100,1.6063,1.6067,1.6063,1.6066
GBPCHF,20100312,140200,1.6065,1.6066,1.6064,1.6064
GBPCHF,20100312,140300,1.6063,1.6063,1.6060,1.6060
GBPCHF,20100312,140400,1.6061,1.6063,1.6061,1.6062
GBPCHF,20100312,140500,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100312,140600,1.6062,1.6066,1.6062,1.6065
GBPCHF,20100312,140700,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100312,140800,1.6065,1.6067,1.6065,1.6066
GBPCHF,20100312,140900,1.6067,1.6067,1.6065,1.6065
GBPCHF,20100312,141000,1.6064,1.6065,1.6062,1.6064
GBPCHF,20100312,141100,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100312,141200,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100312,141300,1.6066,1.6068,1.6066,1.6067
GBPCHF,20100312,141400,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100312,141500,1.6067,1.6067,1.6065,1.6066
GBPCHF,20100312,141600,1.6065,1.6067,1.6065,1.6066
GBPCHF,20100312,141700,1.6065,1.6066,1.6064,1.6066
GBPCHF,20100312,141800,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100312,141900,1.6065,1.6066,1.6064,1.6066
GBPCHF,20100312,142000,1.6065,1.6066,1.6063,1.6063
GBPCHF,20100312,142100,1.6062,1.6065,1.6062,1.6064
GBPCHF,20100312,142200,1.6065,1.6065,1.6063,1.6063
GBPCHF,20100312,142300,1.6064,1.6064,1.6061,1.6061
GBPCHF,20100312,142400,1.6060,1.6062,1.6059,1.6061
GBPCHF,20100312,142500,1.6062,1.6062,1.6060,1.6061
GBPCHF,20100312,142600,1.6062,1.6062,1.6052,1.6052
GBPCHF,20100312,142700,1.6051,1.6054,1.6047,1.6054
GBPCHF,20100312,142800,1.6055,1.6061,1.6053,1.6061
GBPCHF,20100312,142900,1.6060,1.6060,1.6055,1.6057
GBPCHF,20100312,143000,1.6059,1.6060,1.6054,1.6055
GBPCHF,20100312,143100,1.6054,1.6063,1.6054,1.6063
GBPCHF,20100312,143200,1.6062,1.6063,1.6058,1.6061
GBPCHF,20100312,143300,1.6062,1.6062,1.6058,1.6059
GBPCHF,20100312,143400,1.6058,1.6059,1.6048,1.6048
GBPCHF,20100312,143500,1.6049,1.6051,1.6048,1.6049
GBPCHF,20100312,143600,1.6050,1.6055,1.6050,1.6051
GBPCHF,20100312,143700,1.6052,1.6054,1.6051,1.6053
GBPCHF,20100312,143800,1.6052,1.6059,1.6052,1.6058
GBPCHF,20100312,143900,1.6059,1.6059,1.6053,1.6057
GBPCHF,20100312,144000,1.6058,1.6059,1.6055,1.6057
GBPCHF,20100312,144100,1.6058,1.6060,1.6055,1.6057
GBPCHF,20100312,144200,1.6056,1.6060,1.6056,1.6059
GBPCHF,20100312,144300,1.6061,1.6062,1.6058,1.6058
GBPCHF,20100312,144400,1.6059,1.6063,1.6059,1.6063
GBPCHF,20100312,144500,1.6064,1.6064,1.6061,1.6064
GBPCHF,20100312,144600,1.6065,1.6069,1.6064,1.6068
GBPCHF,20100312,144700,1.6067,1.6068,1.6064,1.6068
GBPCHF,20100312,144800,1.6067,1.6068,1.6063,1.6064
GBPCHF,20100312,144900,1.6063,1.6064,1.6059,1.6061
GBPCHF,20100312,145000,1.6060,1.6062,1.6058,1.6062
GBPCHF,20100312,145100,1.6059,1.6059,1.6056,1.6059
GBPCHF,20100312,145200,1.6060,1.6063,1.6060,1.6061
GBPCHF,20100312,145300,1.6062,1.6062,1.6058,1.6061
GBPCHF,20100312,145400,1.6060,1.6062,1.6059,1.6062
GBPCHF,20100312,145500,1.6061,1.6063,1.6058,1.6059
GBPCHF,20100312,145600,1.6060,1.6061,1.6058,1.6058
GBPCHF,20100312,145700,1.6057,1.6059,1.6057,1.6058
GBPCHF,20100312,145800,1.6059,1.6062,1.6058,1.6059
GBPCHF,20100312,145900,1.6060,1.6063,1.6058,1.6063
GBPCHF,20100312,150000,1.6062,1.6062,1.6060,1.6060
GBPCHF,20100312,150100,1.6061,1.6063,1.6060,1.6063
GBPCHF,20100312,150200,1.6062,1.6063,1.6062,1.6062
GBPCHF,20100312,150300,1.6063,1.6064,1.6063,1.6064
GBPCHF,20100312,150400,1.6063,1.6065,1.6062,1.6062
GBPCHF,20100312,150500,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100312,150600,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100312,150700,1.6059,1.6061,1.6059,1.6060
GBPCHF,20100312,150800,1.6059,1.6062,1.6059,1.6062
GBPCHF,20100312,150900,1.6061,1.6063,1.6061,1.6061
GBPCHF,20100312,151000,1.6060,1.6060,1.6056,1.6057
GBPCHF,20100312,151100,1.6058,1.6059,1.6058,1.6059
GBPCHF,20100312,151200,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100312,151300,1.6058,1.6059,1.6056,1.6057
GBPCHF,20100312,151400,1.6056,1.6059,1.6055,1.6058
GBPCHF,20100312,151500,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100312,151600,1.6058,1.6059,1.6057,1.6058
GBPCHF,20100312,151700,1.6057,1.6059,1.6057,1.6058
GBPCHF,20100312,151800,1.6059,1.6059,1.6057,1.6058
GBPCHF,20100312,151900,1.6057,1.6060,1.6057,1.6060
GBPCHF,20100312,152000,1.6061,1.6061,1.6059,1.6060
GBPCHF,20100312,152100,1.6059,1.6059,1.6056,1.6058
GBPCHF,20100312,152200,1.6060,1.6061,1.6059,1.6061
GBPCHF,20100312,152300,1.6060,1.6060,1.6058,1.6058
GBPCHF,20100312,152400,1.6057,1.6062,1.6057,1.6062
GBPCHF,20100312,152500,1.6061,1.6064,1.6061,1.6063
GBPCHF,20100312,152600,1.6062,1.6064,1.6062,1.6063
GBPCHF,20100312,152700,1.6062,1.6062,1.6060,1.6061
GBPCHF,20100312,152800,1.6060,1.6061,1.6059,1.6061
GBPCHF,20100312,152900,1.6062,1.6066,1.6062,1.6065
GBPCHF,20100312,153000,1.6064,1.6065,1.6063,1.6064
GBPCHF,20100312,153100,1.6065,1.6067,1.6064,1.6064
GBPCHF,20100312,153200,1.6065,1.6067,1.6064,1.6065
GBPCHF,20100312,153300,1.6064,1.6064,1.6061,1.6062
GBPCHF,20100312,153400,1.6061,1.6065,1.6061,1.6063
GBPCHF,20100312,153500,1.6062,1.6063,1.6060,1.6062
GBPCHF,20100312,153600,1.6063,1.6065,1.6062,1.6065
GBPCHF,20100312,153700,1.6064,1.6065,1.6063,1.6064
GBPCHF,20100312,153800,1.6063,1.6067,1.6063,1.6065
GBPCHF,20100312,153900,1.6064,1.6065,1.6063,1.6063
GBPCHF,20100312,154000,1.6064,1.6064,1.6061,1.6061
GBPCHF,20100312,154100,1.6060,1.6063,1.6060,1.6063
GBPCHF,20100312,154200,1.6062,1.6062,1.6060,1.6061
GBPCHF,20100312,154300,1.6062,1.6062,1.6057,1.6060
GBPCHF,20100312,154400,1.6061,1.6061,1.6055,1.6058
GBPCHF,20100312,154500,1.6059,1.6059,1.6055,1.6056
GBPCHF,20100312,154600,1.6057,1.6058,1.6056,1.6058
GBPCHF,20100312,154700,1.6057,1.6057,1.6055,1.6055
GBPCHF,20100312,154800,1.6054,1.6055,1.6053,1.6055
GBPCHF,20100312,154900,1.6054,1.6055,1.6053,1.6053
GBPCHF,20100312,155000,1.6054,1.6055,1.6052,1.6055
GBPCHF,20100312,155100,1.6056,1.6056,1.6054,1.6054
GBPCHF,20100312,155200,1.6053,1.6056,1.6053,1.6054
GBPCHF,20100312,155300,1.6053,1.6053,1.6051,1.6052
GBPCHF,20100312,155400,1.6051,1.6052,1.6050,1.6051
GBPCHF,20100312,155500,1.6052,1.6052,1.6051,1.6052
GBPCHF,20100312,155600,1.6053,1.6054,1.6052,1.6053
GBPCHF,20100312,155700,1.6052,1.6056,1.6051,1.6056
GBPCHF,20100312,155800,1.6055,1.6056,1.6055,1.6056
GBPCHF,20100312,155900,1.6055,1.6058,1.6055,1.6058
GBPCHF,20100312,160000,1.6059,1.6061,1.6059,1.6061
GBPCHF,20100312,160100,1.6062,1.6065,1.6062,1.6064
GBPCHF,20100312,160200,1.6063,1.6064,1.6061,1.6061
GBPCHF,20100312,160300,1.6060,1.6061,1.6059,1.6061
GBPCHF,20100312,160400,1.6062,1.6066,1.6061,1.6061
GBPCHF,20100312,160500,1.6060,1.6062,1.6056,1.6057
GBPCHF,20100312,160600,1.6056,1.6060,1.6056,1.6057
GBPCHF,20100312,160700,1.6058,1.6061,1.6058,1.6060
GBPCHF,20100312,160800,1.6059,1.6066,1.6059,1.6065
GBPCHF,20100312,160900,1.6066,1.6066,1.6063,1.6063
GBPCHF,20100312,161000,1.6062,1.6063,1.6060,1.6061
GBPCHF,20100312,161100,1.6060,1.6064,1.6060,1.6060
GBPCHF,20100312,161200,1.6061,1.6065,1.6061,1.6065
GBPCHF,20100312,161300,1.6064,1.6065,1.6063,1.6063
GBPCHF,20100312,161400,1.6062,1.6064,1.6060,1.6062
GBPCHF,20100312,161500,1.6063,1.6065,1.6062,1.6065
GBPCHF,20100312,161600,1.6064,1.6065,1.6062,1.6064
GBPCHF,20100312,161700,1.6065,1.6065,1.6063,1.6063
GBPCHF,20100312,161800,1.6062,1.6062,1.6060,1.6062
GBPCHF,20100312,161900,1.6063,1.6063,1.6057,1.6057
GBPCHF,20100312,162000,1.6056,1.6057,1.6053,1.6053
GBPCHF,20100312,162100,1.6054,1.6057,1.6054,1.6055
GBPCHF,20100312,162200,1.6056,1.6058,1.6056,1.6058
GBPCHF,20100312,162300,1.6059,1.6063,1.6058,1.6063
GBPCHF,20100312,162400,1.6062,1.6064,1.6062,1.6062
GBPCHF,20100312,162500,1.6063,1.6064,1.6061,1.6063
GBPCHF,20100312,162600,1.6062,1.6062,1.6060,1.6061
GBPCHF,20100312,162700,1.6060,1.6062,1.6060,1.6060
GBPCHF,20100312,162800,1.6059,1.6061,1.6059,1.6060
GBPCHF,20100312,162900,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100312,163000,1.6061,1.6061,1.6055,1.6055
GBPCHF,20100312,163100,1.6054,1.6054,1.6048,1.6049
GBPCHF,20100312,163200,1.6048,1.6048,1.6046,1.6048
GBPCHF,20100312,163300,1.6047,1.6049,1.6046,1.6047
GBPCHF,20100312,163400,1.6046,1.6047,1.6043,1.6046
GBPCHF,20100312,163500,1.6047,1.6049,1.6046,1.6049
GBPCHF,20100312,163600,1.6048,1.6048,1.6046,1.6046
GBPCHF,20100312,163700,1.6047,1.6050,1.6047,1.6050
GBPCHF,20100312,163800,1.6049,1.6051,1.6048,1.6050
GBPCHF,20100312,163900,1.6049,1.6049,1.6047,1.6047
GBPCHF,20100312,164000,1.6048,1.6049,1.6047,1.6049
GBPCHF,20100312,164100,1.6051,1.6051,1.6043,1.6043
GBPCHF,20100312,164200,1.6044,1.6048,1.6044,1.6045
GBPCHF,20100312,164300,1.6046,1.6049,1.6046,1.6048
GBPCHF,20100312,164400,1.6047,1.6051,1.6047,1.6051
GBPCHF,20100312,164500,1.6050,1.6051,1.6050,1.6050
GBPCHF,20100312,164600,1.6051,1.6051,1.6049,1.6050
GBPCHF,20100312,164700,1.6051,1.6052,1.6051,1.6052
GBPCHF,20100312,164800,1.6053,1.6056,1.6051,1.6056
GBPCHF,20100312,164900,1.6057,1.6057,1.6055,1.6056
GBPCHF,20100312,165000,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100312,165100,1.6057,1.6057,1.6055,1.6057
GBPCHF,20100312,165200,1.6058,1.6061,1.6058,1.6061
GBPCHF,20100312,165300,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100312,165400,1.6064,1.6067,1.6063,1.6067
GBPCHF,20100312,165500,1.6068,1.6071,1.6068,1.6071
GBPCHF,20100312,165600,1.6072,1.6076,1.6071,1.6075
GBPCHF,20100312,165700,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100312,165800,1.6074,1.6078,1.6074,1.6077
GBPCHF,20100312,165900,1.6076,1.6080,1.6075,1.6080
GBPCHF,20100312,170000,1.6079,1.6086,1.6079,1.6085
GBPCHF,20100312,170100,1.6084,1.6086,1.6083,1.6084
GBPCHF,20100312,170200,1.6083,1.6084,1.6083,1.6083
GBPCHF,20100312,170300,1.6082,1.6085,1.6082,1.6085
GBPCHF,20100312,170400,1.6084,1.6085,1.6084,1.6084
GBPCHF,20100312,170500,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100312,170600,1.6085,1.6085,1.6082,1.6085
GBPCHF,20100312,170700,1.6084,1.6085,1.6081,1.6082
GBPCHF,20100312,170800,1.6083,1.6083,1.6080,1.6081
GBPCHF,20100312,170900,1.6083,1.6084,1.6082,1.6083
GBPCHF,20100312,171000,1.6082,1.6082,1.6078,1.6080
GBPCHF,20100312,171100,1.6079,1.6083,1.6079,1.6083
GBPCHF,20100312,171200,1.6084,1.6084,1.6080,1.6083
GBPCHF,20100312,171300,1.6084,1.6094,1.6084,1.6094
GBPCHF,20100312,171400,1.6095,1.6100,1.6095,1.6100
GBPCHF,20100312,171500,1.6101,1.6101,1.6097,1.6100
GBPCHF,20100312,171600,1.6099,1.6103,1.6098,1.6102
GBPCHF,20100312,171700,1.6103,1.6115,1.6103,1.6115
GBPCHF,20100312,171800,1.6114,1.6114,1.6105,1.6105
GBPCHF,20100312,171900,1.6104,1.6107,1.6101,1.6107
GBPCHF,20100312,172000,1.6108,1.6111,1.6107,1.6107
GBPCHF,20100312,172100,1.6106,1.6108,1.6102,1.6102
GBPCHF,20100312,172200,1.6103,1.6103,1.6096,1.6097
GBPCHF,20100312,172300,1.6098,1.6098,1.6095,1.6095
GBPCHF,20100312,172400,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100312,172500,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100312,172600,1.6096,1.6097,1.6095,1.6095
GBPCHF,20100312,172700,1.6094,1.6094,1.6091,1.6092
GBPCHF,20100312,172800,1.6093,1.6093,1.6092,1.6093
GBPCHF,20100312,172900,1.6092,1.6094,1.6092,1.6093
GBPCHF,20100312,173000,1.6092,1.6093,1.6092,1.6092
GBPCHF,20100312,173100,1.6091,1.6092,1.6089,1.6092
GBPCHF,20100312,173200,1.6090,1.6091,1.6088,1.6089
GBPCHF,20100312,173300,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100312,173400,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100312,173500,1.6084,1.6085,1.6083,1.6083
GBPCHF,20100312,173600,1.6082,1.6084,1.6078,1.6078
GBPCHF,20100312,173700,1.6077,1.6082,1.6077,1.6082
GBPCHF,20100312,173800,1.6081,1.6083,1.6081,1.6081
GBPCHF,20100312,173900,1.6080,1.6082,1.6080,1.6082
GBPCHF,20100312,174000,1.6083,1.6084,1.6081,1.6083
GBPCHF,20100312,174100,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100312,174200,1.6084,1.6084,1.6081,1.6081
GBPCHF,20100312,174300,1.6082,1.6085,1.6082,1.6084
GBPCHF,20100312,174400,1.6083,1.6083,1.6080,1.6080
GBPCHF,20100312,174500,1.6081,1.6085,1.6081,1.6083
GBPCHF,20100312,174600,1.6084,1.6088,1.6084,1.6088
GBPCHF,20100312,174700,1.6090,1.6091,1.6088,1.6088
GBPCHF,20100312,174800,1.6089,1.6089,1.6087,1.6088
GBPCHF,20100312,174900,1.6089,1.6091,1.6089,1.6090
GBPCHF,20100312,175000,1.6091,1.6094,1.6091,1.6094
GBPCHF,20100312,175100,1.6093,1.6099,1.6093,1.6096
GBPCHF,20100312,175200,1.6095,1.6096,1.6093,1.6093
GBPCHF,20100312,175300,1.6092,1.6092,1.6090,1.6091
GBPCHF,20100312,175400,1.6092,1.6095,1.6092,1.6095
GBPCHF,20100312,175500,1.6094,1.6094,1.6092,1.6094
GBPCHF,20100312,175600,1.6093,1.6093,1.6092,1.6093
GBPCHF,20100312,175700,1.6092,1.6093,1.6090,1.6092
GBPCHF,20100312,175800,1.6093,1.6093,1.6090,1.6091
GBPCHF,20100312,175900,1.6090,1.6091,1.6088,1.6088
GBPCHF,20100312,180000,1.6089,1.6093,1.6089,1.6093
GBPCHF,20100312,180100,1.6094,1.6095,1.6090,1.6090
GBPCHF,20100312,180200,1.6089,1.6093,1.6089,1.6093
GBPCHF,20100312,180300,1.6091,1.6091,1.6088,1.6089
GBPCHF,20100312,180400,1.6090,1.6092,1.6089,1.6091
GBPCHF,20100312,180500,1.6092,1.6092,1.6089,1.6091
GBPCHF,20100312,180600,1.6090,1.6091,1.6087,1.6087
GBPCHF,20100312,180700,1.6088,1.6089,1.6086,1.6088
GBPCHF,20100312,180800,1.6089,1.6090,1.6087,1.6087
GBPCHF,20100312,180900,1.6088,1.6092,1.6088,1.6091
GBPCHF,20100312,181000,1.6090,1.6092,1.6089,1.6092
GBPCHF,20100312,181100,1.6091,1.6091,1.6088,1.6088
GBPCHF,20100312,181200,1.6089,1.6089,1.6087,1.6088
GBPCHF,20100312,181300,1.6087,1.6089,1.6087,1.6088
GBPCHF,20100312,181400,1.6090,1.6090,1.6085,1.6085
GBPCHF,20100312,181500,1.6084,1.6085,1.6083,1.6083
GBPCHF,20100312,181600,1.6084,1.6085,1.6084,1.6084
GBPCHF,20100312,181700,1.6083,1.6085,1.6083,1.6084
GBPCHF,20100312,181800,1.6083,1.6084,1.6082,1.6082
GBPCHF,20100312,181900,1.6081,1.6081,1.6078,1.6079
GBPCHF,20100312,182000,1.6078,1.6082,1.6078,1.6080
GBPCHF,20100312,182100,1.6081,1.6082,1.6080,1.6080
GBPCHF,20100312,182200,1.6079,1.6080,1.6078,1.6078
GBPCHF,20100312,182300,1.6079,1.6081,1.6078,1.6078
GBPCHF,20100312,182400,1.6077,1.6082,1.6077,1.6080
GBPCHF,20100312,182500,1.6078,1.6080,1.6078,1.6078
GBPCHF,20100312,182600,1.6077,1.6077,1.6074,1.6074
GBPCHF,20100312,182700,1.6075,1.6075,1.6073,1.6074
GBPCHF,20100312,182800,1.6073,1.6077,1.6073,1.6077
GBPCHF,20100312,182900,1.6076,1.6078,1.6075,1.6075
GBPCHF,20100312,183000,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100312,183100,1.6075,1.6075,1.6070,1.6070
GBPCHF,20100312,183200,1.6071,1.6071,1.6069,1.6070
GBPCHF,20100312,183300,1.6071,1.6073,1.6071,1.6072
GBPCHF,20100312,183400,1.6073,1.6075,1.6072,1.6073
GBPCHF,20100312,183500,1.6074,1.6075,1.6073,1.6073
GBPCHF,20100312,183600,1.6072,1.6075,1.6072,1.6075
GBPCHF,20100312,183700,1.6074,1.6074,1.6072,1.6074
GBPCHF,20100312,183800,1.6073,1.6075,1.6073,1.6075
GBPCHF,20100312,183900,1.6076,1.6081,1.6076,1.6081
GBPCHF,20100312,184000,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100312,184100,1.6080,1.6080,1.6078,1.6078
GBPCHF,20100312,184200,1.6079,1.6079,1.6076,1.6076
GBPCHF,20100312,184300,1.6074,1.6078,1.6074,1.6078
GBPCHF,20100312,184400,1.6077,1.6079,1.6077,1.6078
GBPCHF,20100312,184500,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100312,184600,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100312,184700,1.6080,1.6081,1.6077,1.6077
GBPCHF,20100312,184800,1.6076,1.6078,1.6076,1.6076
GBPCHF,20100312,184900,1.6077,1.6078,1.6076,1.6077
GBPCHF,20100312,185000,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100312,185100,1.6075,1.6075,1.6075,1.6075
GBPCHF,20100312,185200,1.6076,1.6076,1.6074,1.6074
GBPCHF,20100312,185300,1.6073,1.6074,1.6072,1.6073
GBPCHF,20100312,185400,1.6074,1.6074,1.6072,1.6073
GBPCHF,20100312,185500,1.6074,1.6074,1.6071,1.6071
GBPCHF,20100312,185600,1.6072,1.6073,1.6070,1.6070
GBPCHF,20100312,185700,1.6071,1.6071,1.6070,1.6070
GBPCHF,20100312,185800,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100312,185900,1.6069,1.6069,1.6068,1.6069
GBPCHF,20100312,190000,1.6068,1.6069,1.6066,1.6066
GBPCHF,20100312,190100,1.6067,1.6070,1.6067,1.6070
GBPCHF,20100312,190200,1.6071,1.6071,1.6070,1.6071
GBPCHF,20100312,190300,1.6070,1.6073,1.6070,1.6073
GBPCHF,20100312,190400,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100312,190500,1.6070,1.6071,1.6070,1.6071
GBPCHF,20100312,190600,1.6070,1.6072,1.6070,1.6072
GBPCHF,20100312,190700,1.6071,1.6071,1.6069,1.6069
GBPCHF,20100312,190800,1.6070,1.6075,1.6070,1.6075
GBPCHF,20100312,190900,1.6076,1.6078,1.6075,1.6078
GBPCHF,20100312,191000,1.6077,1.6077,1.6076,1.6077
GBPCHF,20100312,191100,1.6077,1.6078,1.6076,1.6077
GBPCHF,20100312,191200,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100312,191300,1.6076,1.6077,1.6074,1.6075
GBPCHF,20100312,191400,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100312,191500,1.6074,1.6078,1.6074,1.6077
GBPCHF,20100312,191600,1.6076,1.6078,1.6076,1.6076
GBPCHF,20100312,191700,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100312,191800,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100312,191900,1.6076,1.6078,1.6075,1.6078
GBPCHF,20100312,192000,1.6079,1.6085,1.6079,1.6085
GBPCHF,20100312,192100,1.6084,1.6085,1.6083,1.6084
GBPCHF,20100312,192200,1.6083,1.6085,1.6083,1.6085
GBPCHF,20100312,192300,1.6086,1.6086,1.6082,1.6083
GBPCHF,20100312,192400,1.6082,1.6082,1.6081,1.6081
GBPCHF,20100312,192500,1.6082,1.6082,1.6082,1.6082
GBPCHF,20100312,192600,1.6081,1.6083,1.6080,1.6083
GBPCHF,20100312,192700,1.6082,1.6084,1.6082,1.6084
GBPCHF,20100312,192800,1.6083,1.6083,1.6082,1.6083
GBPCHF,20100312,192900,1.6084,1.6084,1.6083,1.6084
GBPCHF,20100312,193000,1.6083,1.6083,1.6081,1.6083
GBPCHF,20100312,193100,1.6082,1.6085,1.6082,1.6085
GBPCHF,20100312,193200,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100312,193300,1.6087,1.6091,1.6087,1.6090
GBPCHF,20100312,193400,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100312,193500,1.6092,1.6092,1.6090,1.6091
GBPCHF,20100312,193600,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100312,193700,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100312,193800,1.6088,1.6088,1.6088,1.6088
GBPCHF,20100312,193900,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100312,194000,1.6089,1.6089,1.6083,1.6084
GBPCHF,20100312,194100,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100312,194200,1.6085,1.6085,1.6084,1.6085
GBPCHF,20100312,194300,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100312,194400,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100312,194500,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100312,194600,1.6085,1.6085,1.6084,1.6085
GBPCHF,20100312,194700,1.6084,1.6084,1.6082,1.6083
GBPCHF,20100312,194800,1.6082,1.6082,1.6080,1.6080
GBPCHF,20100312,194900,1.6079,1.6081,1.6079,1.6079
GBPCHF,20100312,195000,1.6078,1.6079,1.6078,1.6078
GBPCHF,20100312,195100,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100312,195200,1.6078,1.6081,1.6078,1.6080
GBPCHF,20100312,195300,1.6081,1.6083,1.6081,1.6082
GBPCHF,20100312,195400,1.6081,1.6084,1.6081,1.6084
GBPCHF,20100312,195500,1.6083,1.6085,1.6083,1.6085
GBPCHF,20100312,195600,1.6084,1.6085,1.6083,1.6083
GBPCHF,20100312,195700,1.6083,1.6083,1.6083,1.6083
GBPCHF,20100312,195800,1.6084,1.6084,1.6081,1.6082
GBPCHF,20100312,195900,1.6083,1.6084,1.6082,1.6083
GBPCHF,20100312,200000,1.6082,1.6082,1.6080,1.6081
GBPCHF,20100312,200100,1.6080,1.6082,1.6080,1.6081
GBPCHF,20100312,200200,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100312,200300,1.6082,1.6082,1.6080,1.6080
GBPCHF,20100312,200400,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100312,200500,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100312,200600,1.6078,1.6080,1.6077,1.6080
GBPCHF,20100312,200700,1.6081,1.6082,1.6080,1.6080
GBPCHF,20100312,200800,1.6079,1.6081,1.6079,1.6080
GBPCHF,20100312,200900,1.6081,1.6083,1.6081,1.6082
GBPCHF,20100312,201000,1.6081,1.6082,1.6079,1.6081
GBPCHF,20100312,201100,1.6082,1.6082,1.6079,1.6079
GBPCHF,20100312,201200,1.6078,1.6079,1.6077,1.6079
GBPCHF,20100312,201300,1.6078,1.6080,1.6078,1.6079
GBPCHF,20100312,201400,1.6079,1.6079,1.6079,1.6079
GBPCHF,20100312,201500,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100312,201600,1.6077,1.6078,1.6076,1.6078
GBPCHF,20100312,201700,1.6077,1.6077,1.6075,1.6076
GBPCHF,20100312,201800,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100312,201900,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100312,202000,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100312,202100,1.6077,1.6078,1.6076,1.6078
GBPCHF,20100312,202200,1.6077,1.6079,1.6077,1.6078
GBPCHF,20100312,202300,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100312,202400,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100312,202600,1.6079,1.6082,1.6078,1.6082
GBPCHF,20100312,202700,1.6083,1.6084,1.6082,1.6084
GBPCHF,20100312,202800,1.6083,1.6083,1.6079,1.6080
GBPCHF,20100312,202900,1.6081,1.6085,1.6081,1.6085
GBPCHF,20100312,203000,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100312,203100,1.6082,1.6083,1.6081,1.6082
GBPCHF,20100312,203200,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100312,203300,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100312,203400,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100312,203500,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100312,203600,1.6081,1.6081,1.6081,1.6081
GBPCHF,20100312,203700,1.6082,1.6082,1.6081,1.6081
GBPCHF,20100312,203800,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100312,203900,1.6083,1.6083,1.6082,1.6083
GBPCHF,20100312,204000,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100312,204100,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100312,204200,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100312,204300,1.6085,1.6086,1.6084,1.6085
GBPCHF,20100312,204400,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100312,204500,1.6083,1.6084,1.6082,1.6082
GBPCHF,20100312,204600,1.6083,1.6083,1.6080,1.6082
GBPCHF,20100312,204700,1.6081,1.6082,1.6080,1.6080
GBPCHF,20100312,204800,1.6081,1.6082,1.6081,1.6082
GBPCHF,20100312,204900,1.6081,1.6081,1.6081,1.6081
GBPCHF,20100312,205000,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100312,205100,1.6081,1.6082,1.6081,1.6081
GBPCHF,20100312,205200,1.6082,1.6084,1.6082,1.6083
GBPCHF,20100312,205300,1.6082,1.6083,1.6080,1.6081
GBPCHF,20100312,205400,1.6082,1.6082,1.6079,1.6079
GBPCHF,20100312,205500,1.6078,1.6078,1.6075,1.6075
GBPCHF,20100312,205600,1.6074,1.6075,1.6073,1.6074
GBPCHF,20100312,205700,1.6073,1.6074,1.6072,1.6074
GBPCHF,20100312,205800,1.6073,1.6075,1.6072,1.6074
GBPCHF,20100312,205900,1.6075,1.6075,1.6070,1.6070
GBPCHF,20100312,210000,1.6071,1.6072,1.6068,1.6068
GBPCHF,20100312,210100,1.6069,1.6073,1.6067,1.6073
GBPCHF,20100312,210200,1.6074,1.6075,1.6073,1.6075
GBPCHF,20100312,210300,1.6074,1.6075,1.6072,1.6072
GBPCHF,20100312,210400,1.6072,1.6072,1.6072,1.6072
GBPCHF,20100312,210500,1.6071,1.6074,1.6071,1.6074
GBPCHF,20100312,210600,1.6073,1.6073,1.6071,1.6071
GBPCHF,20100312,210700,1.6070,1.6070,1.6070,1.6070
GBPCHF,20100312,210800,1.6071,1.6071,1.6069,1.6070
GBPCHF,20100312,210900,1.6069,1.6069,1.6067,1.6067
GBPCHF,20100312,211000,1.6068,1.6068,1.6068,1.6068
GBPCHF,20100312,211100,1.6067,1.6071,1.6067,1.6071
GBPCHF,20100312,211200,1.6070,1.6070,1.6068,1.6068
GBPCHF,20100312,211300,1.6069,1.6069,1.6066,1.6067
GBPCHF,20100312,211400,1.6068,1.6069,1.6067,1.6069
GBPCHF,20100312,211500,1.6068,1.6068,1.6067,1.6068
GBPCHF,20100312,211600,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100312,211700,1.6070,1.6070,1.6068,1.6069
GBPCHF,20100312,211800,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100312,211900,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100312,212000,1.6065,1.6067,1.6065,1.6066
GBPCHF,20100312,212100,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100312,212200,1.6066,1.6066,1.6064,1.6065
GBPCHF,20100312,212300,1.6064,1.6065,1.6064,1.6064
GBPCHF,20100312,212400,1.6065,1.6065,1.6065,1.6065
GBPCHF,20100312,212500,1.6065,1.6067,1.6065,1.6066
GBPCHF,20100312,212600,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100312,212700,1.6065,1.6067,1.6065,1.6065
GBPCHF,20100312,212800,1.6066,1.6066,1.6062,1.6064
GBPCHF,20100312,212900,1.6063,1.6064,1.6063,1.6064
GBPCHF,20100312,213000,1.6065,1.6066,1.6065,1.6065
GBPCHF,20100312,213100,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100312,213200,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100312,213300,1.6062,1.6063,1.6062,1.6062
GBPCHF,20100312,213400,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100312,213500,1.6062,1.6062,1.6062,1.6062
GBPCHF,20100312,213600,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100312,213700,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100312,213800,1.6062,1.6063,1.6062,1.6062
GBPCHF,20100312,213900,1.6061,1.6061,1.6059,1.6060
GBPCHF,20100312,214000,1.6061,1.6061,1.6059,1.6060
GBPCHF,20100312,214100,1.6059,1.6061,1.6059,1.6060
GBPCHF,20100312,214200,1.6061,1.6061,1.6059,1.6060
GBPCHF,20100312,214300,1.6061,1.6061,1.6061,1.6061
GBPCHF,20100312,214400,1.6062,1.6062,1.6059,1.6059
GBPCHF,20100312,214500,1.6060,1.6062,1.6060,1.6062
GBPCHF,20100312,214600,1.6061,1.6061,1.6058,1.6058
GBPCHF,20100312,214700,1.6057,1.6061,1.6057,1.6061
GBPCHF,20100312,214800,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100312,214900,1.6060,1.6060,1.6060,1.6060
GBPCHF,20100312,215000,1.6061,1.6061,1.6061,1.6061
GBPCHF,20100312,215100,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100312,215200,1.6063,1.6064,1.6063,1.6064
GBPCHF,20100312,215300,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100312,215400,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100312,215500,1.6065,1.6066,1.6065,1.6065
GBPCHF,20100312,215600,1.6065,1.6065,1.6065,1.6065
GBPCHF,20100312,215700,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100312,215800,1.6064,1.6066,1.6064,1.6066
GBPCHF,20100312,215900,1.6065,1.6068,1.6065,1.6068
GBPCHF,20100312,220000,1.6067,1.6067,1.6066,1.6066
GBPJPY,20100312,000100,136.47,136.48,136.47,136.48
GBPJPY,20100312,000200,136.47,136.51,136.47,136.51
GBPJPY,20100312,000300,136.52,136.57,136.52,136.57
GBPJPY,20100312,000400,136.58,136.69,136.58,136.69
GBPJPY,20100312,000500,136.68,136.69,136.68,136.68
GBPJPY,20100312,000600,136.69,136.69,136.66,136.66
GBPJPY,20100312,000700,136.67,136.69,136.67,136.68
GBPJPY,20100312,000800,136.67,136.71,136.67,136.71
GBPJPY,20100312,000900,136.72,136.73,136.70,136.73
GBPJPY,20100312,001000,136.72,136.74,136.71,136.74
GBPJPY,20100312,001100,136.73,136.73,136.71,136.72
GBPJPY,20100312,001200,136.71,136.73,136.70,136.71
GBPJPY,20100312,001300,136.70,136.73,136.69,136.73
GBPJPY,20100312,001400,136.74,136.77,136.73,136.77
GBPJPY,20100312,001500,136.76,136.76,136.73,136.75
GBPJPY,20100312,001600,136.74,136.75,136.74,136.75
GBPJPY,20100312,001700,136.76,136.78,136.75,136.75
GBPJPY,20100312,001800,136.74,136.74,136.72,136.73
GBPJPY,20100312,001900,136.72,136.74,136.72,136.74
GBPJPY,20100312,002000,136.73,136.74,136.71,136.71
GBPJPY,20100312,002100,136.70,136.70,136.66,136.67
GBPJPY,20100312,002200,136.66,136.69,136.65,136.68
GBPJPY,20100312,002300,136.69,136.69,136.67,136.67
GBPJPY,20100312,002400,136.68,136.70,136.68,136.70
GBPJPY,20100312,002500,136.71,136.71,136.68,136.69
GBPJPY,20100312,002600,136.70,136.70,136.69,136.70
GBPJPY,20100312,002700,136.71,136.71,136.70,136.70
GBPJPY,20100312,002800,136.69,136.69,136.68,136.68
GBPJPY,20100312,002900,136.68,136.68,136.67,136.68
GBPJPY,20100312,003000,136.67,136.68,136.66,136.68
GBPJPY,20100312,003100,136.67,136.67,136.66,136.66
GBPJPY,20100312,003200,136.65,136.66,136.65,136.66
GBPJPY,20100312,003300,136.66,136.67,136.66,136.66
GBPJPY,20100312,003400,136.67,136.67,136.66,136.66
GBPJPY,20100312,003500,136.65,136.65,136.61,136.64
GBPJPY,20100312,003600,136.65,136.67,136.65,136.67
GBPJPY,20100312,003700,136.66,136.66,136.66,136.66
GBPJPY,20100312,003800,136.66,136.66,136.63,136.63
GBPJPY,20100312,003900,136.64,136.64,136.64,136.64
GBPJPY,20100312,004000,136.63,136.64,136.63,136.64
GBPJPY,20100312,004100,136.65,136.65,136.63,136.64
GBPJPY,20100312,004200,136.63,136.64,136.63,136.64
GBPJPY,20100312,004300,136.65,136.65,136.62,136.63
GBPJPY,20100312,004400,136.62,136.64,136.62,136.64
GBPJPY,20100312,004500,136.63,136.63,136.62,136.62
GBPJPY,20100312,004600,136.61,136.63,136.61,136.63
GBPJPY,20100312,004700,136.62,136.63,136.62,136.63
GBPJPY,20100312,004800,136.62,136.63,136.61,136.61
GBPJPY,20100312,004900,136.60,136.60,136.59,136.59
GBPJPY,20100312,005000,136.60,136.60,136.59,136.60
GBPJPY,20100312,005100,136.59,136.59,136.56,136.56
GBPJPY,20100312,005200,136.55,136.55,136.52,136.52
GBPJPY,20100312,005300,136.53,136.54,136.53,136.54
GBPJPY,20100312,005400,136.55,136.55,136.54,136.54
GBPJPY,20100312,005500,136.54,136.55,136.54,136.54
GBPJPY,20100312,005600,136.55,136.55,136.53,136.54
GBPJPY,20100312,005700,136.55,136.56,136.54,136.54
GBPJPY,20100312,005800,136.55,136.57,136.55,136.57
GBPJPY,20100312,005900,136.58,136.58,136.54,136.54
GBPJPY,20100312,010000,136.53,136.57,136.53,136.55
GBPJPY,20100312,010100,136.56,136.56,136.54,136.54
GBPJPY,20100312,010200,136.55,136.57,136.55,136.57
GBPJPY,20100312,010300,136.58,136.59,136.58,136.59
GBPJPY,20100312,010400,136.60,136.61,136.60,136.61
GBPJPY,20100312,010500,136.62,136.63,136.61,136.61
GBPJPY,20100312,010600,136.62,136.62,136.60,136.62
GBPJPY,20100312,010700,136.61,136.62,136.60,136.62
GBPJPY,20100312,010800,136.63,136.64,136.62,136.63
GBPJPY,20100312,010900,136.64,136.64,136.63,136.63
GBPJPY,20100312,011000,136.62,136.63,136.62,136.63
GBPJPY,20100312,011100,136.62,136.63,136.62,136.63
GBPJPY,20100312,011200,136.63,136.64,136.63,136.64
GBPJPY,20100312,011300,136.63,136.63,136.63,136.63
GBPJPY,20100312,011400,136.63,136.64,136.63,136.64
GBPJPY,20100312,011500,136.63,136.63,136.63,136.63
GBPJPY,20100312,011600,136.63,136.63,136.63,136.63
GBPJPY,20100312,011700,136.62,136.63,136.62,136.62
GBPJPY,20100312,011800,136.61,136.61,136.59,136.59
GBPJPY,20100312,011900,136.59,136.59,136.59,136.59
GBPJPY,20100312,012000,136.58,136.58,136.57,136.57
GBPJPY,20100312,012100,136.58,136.60,136.58,136.59
GBPJPY,20100312,012200,136.58,136.59,136.58,136.59
GBPJPY,20100312,012300,136.58,136.58,136.55,136.56
GBPJPY,20100312,012400,136.55,136.55,136.54,136.54
GBPJPY,20100312,012500,136.53,136.55,136.51,136.55
GBPJPY,20100312,012600,136.54,136.54,136.53,136.54
GBPJPY,20100312,012700,136.53,136.53,136.48,136.49
GBPJPY,20100312,012800,136.48,136.48,136.43,136.43
GBPJPY,20100312,012900,136.44,136.44,136.43,136.44
GBPJPY,20100312,013000,136.45,136.45,136.42,136.43
GBPJPY,20100312,013100,136.44,136.50,136.44,136.50
GBPJPY,20100312,013200,136.49,136.49,136.48,136.48
GBPJPY,20100312,013300,136.49,136.52,136.49,136.52
GBPJPY,20100312,013400,136.51,136.51,136.49,136.50
GBPJPY,20100312,013500,136.49,136.51,136.49,136.50
GBPJPY,20100312,013600,136.51,136.53,136.51,136.53
GBPJPY,20100312,013700,136.52,136.53,136.52,136.52
GBPJPY,20100312,013800,136.51,136.51,136.45,136.45
GBPJPY,20100312,013900,136.46,136.49,136.46,136.49
GBPJPY,20100312,014000,136.50,136.50,136.48,136.48
GBPJPY,20100312,014100,136.47,136.52,136.47,136.52
GBPJPY,20100312,014200,136.51,136.53,136.50,136.50
GBPJPY,20100312,014300,136.51,136.51,136.48,136.48
GBPJPY,20100312,014400,136.47,136.47,136.46,136.46
GBPJPY,20100312,014500,136.45,136.46,136.44,136.46
GBPJPY,20100312,014600,136.47,136.49,136.47,136.49
GBPJPY,20100312,014700,136.48,136.48,136.46,136.46
GBPJPY,20100312,014800,136.45,136.46,136.45,136.46
GBPJPY,20100312,014900,136.47,136.47,136.46,136.47
GBPJPY,20100312,015000,136.46,136.47,136.45,136.46
GBPJPY,20100312,015100,136.47,136.47,136.46,136.46
GBPJPY,20100312,015200,136.47,136.47,136.46,136.47
GBPJPY,20100312,015300,136.46,136.46,136.45,136.45
GBPJPY,20100312,015400,136.44,136.45,136.44,136.44
GBPJPY,20100312,015500,136.43,136.44,136.43,136.44
GBPJPY,20100312,015600,136.43,136.45,136.43,136.44
GBPJPY,20100312,015700,136.44,136.45,136.44,136.45
GBPJPY,20100312,015800,136.44,136.44,136.43,136.43
GBPJPY,20100312,015900,136.44,136.45,136.44,136.44
GBPJPY,20100312,020000,136.44,136.44,136.44,136.44
GBPJPY,20100312,020100,136.43,136.45,136.43,136.45
GBPJPY,20100312,020200,136.46,136.46,136.44,136.44
GBPJPY,20100312,020300,136.44,136.44,136.44,136.44
GBPJPY,20100312,020400,136.45,136.45,136.43,136.43
GBPJPY,20100312,020500,136.44,136.45,136.44,136.44
GBPJPY,20100312,020600,136.43,136.44,136.43,136.43
GBPJPY,20100312,020700,136.44,136.45,136.44,136.44
GBPJPY,20100312,020800,136.43,136.47,136.43,136.47
GBPJPY,20100312,020900,136.48,136.48,136.45,136.45
GBPJPY,20100312,021000,136.46,136.46,136.44,136.44
GBPJPY,20100312,021100,136.45,136.45,136.43,136.43
GBPJPY,20100312,021200,136.42,136.42,136.39,136.40
GBPJPY,20100312,021300,136.39,136.42,136.39,136.42
GBPJPY,20100312,021400,136.41,136.43,136.40,136.40
GBPJPY,20100312,021500,136.41,136.41,136.41,136.41
GBPJPY,20100312,021600,136.40,136.40,136.33,136.33
GBPJPY,20100312,021700,136.32,136.32,136.27,136.31
GBPJPY,20100312,021800,136.30,136.31,136.29,136.31
GBPJPY,20100312,021900,136.32,136.32,136.30,136.30
GBPJPY,20100312,022000,136.29,136.29,136.28,136.28
GBPJPY,20100312,022100,136.29,136.31,136.29,136.30
GBPJPY,20100312,022200,136.29,136.31,136.29,136.29
GBPJPY,20100312,022300,136.28,136.28,136.25,136.26
GBPJPY,20100312,022400,136.27,136.27,136.26,136.27
GBPJPY,20100312,022500,136.28,136.29,136.27,136.27
GBPJPY,20100312,022600,136.28,136.28,136.25,136.26
GBPJPY,20100312,022700,136.25,136.26,136.22,136.25
GBPJPY,20100312,022800,136.26,136.28,136.26,136.28
GBPJPY,20100312,022900,136.27,136.31,136.27,136.30
GBPJPY,20100312,023000,136.28,136.29,136.27,136.27
GBPJPY,20100312,023100,136.26,136.27,136.25,136.27
GBPJPY,20100312,023200,136.26,136.27,136.26,136.27
GBPJPY,20100312,023300,136.28,136.28,136.28,136.28
GBPJPY,20100312,023400,136.27,136.27,136.26,136.26
GBPJPY,20100312,023500,136.27,136.27,136.26,136.26
GBPJPY,20100312,023600,136.25,136.26,136.24,136.26
GBPJPY,20100312,023700,136.25,136.26,136.25,136.25
GBPJPY,20100312,023800,136.24,136.24,136.23,136.24
GBPJPY,20100312,023900,136.25,136.25,136.24,136.25
GBPJPY,20100312,024000,136.24,136.24,136.22,136.22
GBPJPY,20100312,024100,136.22,136.22,136.18,136.18
GBPJPY,20100312,024200,136.17,136.18,136.15,136.17
GBPJPY,20100312,024300,136.18,136.18,136.16,136.16
GBPJPY,20100312,024400,136.17,136.17,136.12,136.12
GBPJPY,20100312,024500,136.11,136.13,136.08,136.09
GBPJPY,20100312,024600,136.08,136.09,136.06,136.07
GBPJPY,20100312,024700,136.06,136.11,136.06,136.10
GBPJPY,20100312,024800,136.11,136.12,136.10,136.10
GBPJPY,20100312,024900,136.11,136.22,136.11,136.19
GBPJPY,20100312,025000,136.18,136.19,136.16,136.19
GBPJPY,20100312,025100,136.18,136.19,136.16,136.16
GBPJPY,20100312,025200,136.17,136.18,136.16,136.18
GBPJPY,20100312,025300,136.17,136.19,136.15,136.19
GBPJPY,20100312,025400,136.18,136.25,136.17,136.24
GBPJPY,20100312,025500,136.25,136.25,136.25,136.25
GBPJPY,20100312,025600,136.24,136.28,136.24,136.28
GBPJPY,20100312,025700,136.27,136.29,136.27,136.28
GBPJPY,20100312,025800,136.27,136.30,136.27,136.28
GBPJPY,20100312,025900,136.27,136.31,136.27,136.30
GBPJPY,20100312,030000,136.29,136.29,136.25,136.27
GBPJPY,20100312,030100,136.26,136.28,136.26,136.27
GBPJPY,20100312,030200,136.26,136.26,136.23,136.24
GBPJPY,20100312,030300,136.23,136.23,136.22,136.22
GBPJPY,20100312,030400,136.23,136.25,136.21,136.25
GBPJPY,20100312,030500,136.24,136.24,136.23,136.24
GBPJPY,20100312,030600,136.25,136.25,136.24,136.24
GBPJPY,20100312,030700,136.25,136.28,136.25,136.26
GBPJPY,20100312,030800,136.27,136.29,136.27,136.28
GBPJPY,20100312,030900,136.29,136.32,136.28,136.28
GBPJPY,20100312,031000,136.27,136.28,136.27,136.28
GBPJPY,20100312,031100,136.29,136.32,136.29,136.31
GBPJPY,20100312,031200,136.32,136.32,136.30,136.30
GBPJPY,20100312,031300,136.31,136.31,136.29,136.29
GBPJPY,20100312,031400,136.30,136.31,136.30,136.31
GBPJPY,20100312,031500,136.32,136.32,136.27,136.28
GBPJPY,20100312,031600,136.27,136.28,136.25,136.25
GBPJPY,20100312,031700,136.26,136.26,136.25,136.26
GBPJPY,20100312,031800,136.27,136.28,136.26,136.27
GBPJPY,20100312,031900,136.28,136.29,136.28,136.29
GBPJPY,20100312,032000,136.30,136.30,136.28,136.28
GBPJPY,20100312,032100,136.27,136.27,136.25,136.25
GBPJPY,20100312,032200,136.24,136.24,136.22,136.24
GBPJPY,20100312,032300,136.23,136.25,136.23,136.24
GBPJPY,20100312,032400,136.23,136.23,136.20,136.20
GBPJPY,20100312,032500,136.21,136.21,136.20,136.20
GBPJPY,20100312,032600,136.21,136.22,136.21,136.22
GBPJPY,20100312,032700,136.21,136.26,136.21,136.26
GBPJPY,20100312,032800,136.25,136.25,136.22,136.22
GBPJPY,20100312,032900,136.23,136.23,136.21,136.21
GBPJPY,20100312,033000,136.22,136.22,136.20,136.21
GBPJPY,20100312,033100,136.22,136.22,136.22,136.22
GBPJPY,20100312,033200,136.21,136.21,136.20,136.20
GBPJPY,20100312,033300,136.19,136.22,136.19,136.22
GBPJPY,20100312,033400,136.23,136.24,136.23,136.24
GBPJPY,20100312,033500,136.23,136.23,136.23,136.23
GBPJPY,20100312,033600,136.24,136.25,136.24,136.24
GBPJPY,20100312,033700,136.25,136.27,136.24,136.26
GBPJPY,20100312,033800,136.25,136.26,136.25,136.26
GBPJPY,20100312,033900,136.26,136.27,136.26,136.26
GBPJPY,20100312,034000,136.27,136.29,136.27,136.29
GBPJPY,20100312,034100,136.30,136.30,136.29,136.30
GBPJPY,20100312,034200,136.31,136.31,136.28,136.28
GBPJPY,20100312,034300,136.29,136.30,136.29,136.29
GBPJPY,20100312,034400,136.28,136.28,136.28,136.28
GBPJPY,20100312,034500,136.28,136.28,136.28,136.28
GBPJPY,20100312,034600,136.29,136.29,136.28,136.28
GBPJPY,20100312,034700,136.29,136.30,136.28,136.29
GBPJPY,20100312,034800,136.28,136.30,136.28,136.29
GBPJPY,20100312,034900,136.30,136.30,136.29,136.29
GBPJPY,20100312,035000,136.30,136.30,136.29,136.29
GBPJPY,20100312,035100,136.30,136.31,136.29,136.31
GBPJPY,20100312,035200,136.29,136.30,136.28,136.30
GBPJPY,20100312,035300,136.31,136.31,136.30,136.31
GBPJPY,20100312,035400,136.30,136.31,136.28,136.28
GBPJPY,20100312,035500,136.29,136.29,136.28,136.29
GBPJPY,20100312,035600,136.29,136.29,136.29,136.29
GBPJPY,20100312,035700,136.28,136.29,136.28,136.29
GBPJPY,20100312,035800,136.29,136.29,136.29,136.29
GBPJPY,20100312,035900,136.30,136.32,136.30,136.32
GBPJPY,20100312,040000,136.31,136.32,136.31,136.32
GBPJPY,20100312,040100,136.33,136.35,136.32,136.35
GBPJPY,20100312,040200,136.36,136.38,136.35,136.38
GBPJPY,20100312,040300,136.39,136.41,136.39,136.40
GBPJPY,20100312,040400,136.41,136.44,136.41,136.44
GBPJPY,20100312,040500,136.43,136.43,136.43,136.43
GBPJPY,20100312,040600,136.43,136.46,136.43,136.44
GBPJPY,20100312,040700,136.43,136.44,136.43,136.44
GBPJPY,20100312,040800,136.43,136.44,136.43,136.44
GBPJPY,20100312,040900,136.43,136.46,136.43,136.45
GBPJPY,20100312,041000,136.46,136.49,136.46,136.47
GBPJPY,20100312,041100,136.46,136.46,136.43,136.44
GBPJPY,20100312,041200,136.44,136.46,136.44,136.44
GBPJPY,20100312,041300,136.45,136.47,136.44,136.47
GBPJPY,20100312,041400,136.46,136.48,136.46,136.48
GBPJPY,20100312,041500,136.47,136.48,136.47,136.48
GBPJPY,20100312,041600,136.47,136.49,136.47,136.48
GBPJPY,20100312,041700,136.47,136.50,136.47,136.50
GBPJPY,20100312,041800,136.49,136.49,136.48,136.49
GBPJPY,20100312,041900,136.48,136.48,136.47,136.48
GBPJPY,20100312,042000,136.47,136.48,136.47,136.48
GBPJPY,20100312,042100,136.47,136.48,136.47,136.47
GBPJPY,20100312,042200,136.46,136.46,136.45,136.45
GBPJPY,20100312,042300,136.46,136.46,136.45,136.46
GBPJPY,20100312,042400,136.46,136.46,136.45,136.46
GBPJPY,20100312,042500,136.45,136.48,136.44,136.48
GBPJPY,20100312,042600,136.47,136.47,136.46,136.47
GBPJPY,20100312,042700,136.46,136.46,136.44,136.45
GBPJPY,20100312,042800,136.44,136.45,136.44,136.45
GBPJPY,20100312,042900,136.44,136.47,136.44,136.47
GBPJPY,20100312,043000,136.46,136.47,136.46,136.47
GBPJPY,20100312,043100,136.46,136.47,136.46,136.46
GBPJPY,20100312,043200,136.45,136.45,136.45,136.45
GBPJPY,20100312,043300,136.44,136.45,136.44,136.44
GBPJPY,20100312,043400,136.43,136.44,136.43,136.44
GBPJPY,20100312,043500,136.43,136.43,136.43,136.43
GBPJPY,20100312,043600,136.43,136.44,136.43,136.44
GBPJPY,20100312,043700,136.45,136.45,136.44,136.45
GBPJPY,20100312,043800,136.44,136.45,136.43,136.44
GBPJPY,20100312,043900,136.45,136.45,136.44,136.44
GBPJPY,20100312,044000,136.43,136.44,136.43,136.44
GBPJPY,20100312,044100,136.45,136.48,136.45,136.47
GBPJPY,20100312,044200,136.46,136.46,136.46,136.46
GBPJPY,20100312,044300,136.46,136.47,136.46,136.47
GBPJPY,20100312,044400,136.46,136.46,136.46,136.46
GBPJPY,20100312,044500,136.46,136.47,136.45,136.46
GBPJPY,20100312,044600,136.47,136.48,136.46,136.48
GBPJPY,20100312,044700,136.49,136.49,136.46,136.46
GBPJPY,20100312,044800,136.45,136.46,136.45,136.46
GBPJPY,20100312,044900,136.47,136.47,136.46,136.46
GBPJPY,20100312,045000,136.46,136.46,136.46,136.46
GBPJPY,20100312,045100,136.47,136.47,136.46,136.46
GBPJPY,20100312,045200,136.45,136.48,136.43,136.48
GBPJPY,20100312,045300,136.47,136.48,136.46,136.46
GBPJPY,20100312,045400,136.47,136.48,136.47,136.47
GBPJPY,20100312,045500,136.48,136.49,136.48,136.49
GBPJPY,20100312,045600,136.47,136.48,136.47,136.47
GBPJPY,20100312,045700,136.48,136.48,136.47,136.47
GBPJPY,20100312,045800,136.48,136.49,136.47,136.47
GBPJPY,20100312,045900,136.48,136.49,136.48,136.49
GBPJPY,20100312,050000,136.49,136.52,136.49,136.51
GBPJPY,20100312,050100,136.50,136.51,136.50,136.51
GBPJPY,20100312,050200,136.50,136.50,136.49,136.50
GBPJPY,20100312,050300,136.51,136.51,136.50,136.51
GBPJPY,20100312,050400,136.52,136.53,136.51,136.53
GBPJPY,20100312,050500,136.52,136.56,136.52,136.56
GBPJPY,20100312,050600,136.55,136.56,136.55,136.56
GBPJPY,20100312,050700,136.57,136.59,136.56,136.57
GBPJPY,20100312,050800,136.56,136.59,136.56,136.59
GBPJPY,20100312,050900,136.60,136.60,136.58,136.58
GBPJPY,20100312,051000,136.57,136.57,136.54,136.54
GBPJPY,20100312,051100,136.55,136.57,136.55,136.56
GBPJPY,20100312,051200,136.57,136.61,136.57,136.60
GBPJPY,20100312,051300,136.59,136.59,136.58,136.59
GBPJPY,20100312,051400,136.58,136.59,136.58,136.59
GBPJPY,20100312,051500,136.58,136.59,136.58,136.58
GBPJPY,20100312,051600,136.58,136.58,136.57,136.58
GBPJPY,20100312,051700,136.57,136.59,136.57,136.58
GBPJPY,20100312,051800,136.57,136.57,136.57,136.57
GBPJPY,20100312,051900,136.57,136.57,136.57,136.57
GBPJPY,20100312,052000,136.56,136.57,136.56,136.57
GBPJPY,20100312,052100,136.58,136.59,136.57,136.57
GBPJPY,20100312,052200,136.58,136.59,136.57,136.59
GBPJPY,20100312,052300,136.60,136.60,136.60,136.60
GBPJPY,20100312,052400,136.60,136.60,136.60,136.60
GBPJPY,20100312,052500,136.61,136.61,136.59,136.59
GBPJPY,20100312,052600,136.58,136.59,136.58,136.59
GBPJPY,20100312,052700,136.58,136.59,136.57,136.57
GBPJPY,20100312,052800,136.56,136.58,136.56,136.58
GBPJPY,20100312,052900,136.59,136.59,136.58,136.59
GBPJPY,20100312,053000,136.58,136.58,136.57,136.57
GBPJPY,20100312,053100,136.58,136.61,136.58,136.61
GBPJPY,20100312,053200,136.60,136.60,136.60,136.60
GBPJPY,20100312,053300,136.60,136.60,136.60,136.60
GBPJPY,20100312,053400,136.59,136.60,136.59,136.60
GBPJPY,20100312,053500,136.59,136.60,136.59,136.59
GBPJPY,20100312,053600,136.58,136.58,136.54,136.54
GBPJPY,20100312,053700,136.53,136.53,136.53,136.53
GBPJPY,20100312,053800,136.53,136.53,136.49,136.49
GBPJPY,20100312,053900,136.48,136.48,136.47,136.47
GBPJPY,20100312,054000,136.48,136.48,136.47,136.47
GBPJPY,20100312,054100,136.47,136.48,136.47,136.47
GBPJPY,20100312,054200,136.47,136.47,136.46,136.47
GBPJPY,20100312,054300,136.48,136.49,136.48,136.49
GBPJPY,20100312,054400,136.49,136.49,136.48,136.48
GBPJPY,20100312,054500,136.47,136.49,136.47,136.49
GBPJPY,20100312,054600,136.48,136.49,136.47,136.49
GBPJPY,20100312,054700,136.48,136.48,136.46,136.46
GBPJPY,20100312,054800,136.47,136.47,136.47,136.47
GBPJPY,20100312,054900,136.46,136.47,136.43,136.43
GBPJPY,20100312,055000,136.42,136.43,136.41,136.41
GBPJPY,20100312,055100,136.41,136.41,136.40,136.41
GBPJPY,20100312,055200,136.40,136.40,136.38,136.40
GBPJPY,20100312,055300,136.41,136.42,136.41,136.42
GBPJPY,20100312,055400,136.41,136.41,136.40,136.41
GBPJPY,20100312,055500,136.40,136.40,136.39,136.40
GBPJPY,20100312,055600,136.41,136.43,136.41,136.41
GBPJPY,20100312,055700,136.41,136.41,136.41,136.41
GBPJPY,20100312,055800,136.40,136.43,136.40,136.43
GBPJPY,20100312,055900,136.44,136.44,136.41,136.44
GBPJPY,20100312,060000,136.45,136.46,136.45,136.45
GBPJPY,20100312,060100,136.44,136.45,136.44,136.45
GBPJPY,20100312,060200,136.44,136.50,136.44,136.50
GBPJPY,20100312,060300,136.49,136.49,136.47,136.47
GBPJPY,20100312,060400,136.48,136.49,136.47,136.48
GBPJPY,20100312,060500,136.47,136.50,136.47,136.50
GBPJPY,20100312,060600,136.51,136.51,136.50,136.50
GBPJPY,20100312,060700,136.49,136.50,136.48,136.50
GBPJPY,20100312,060800,136.49,136.51,136.49,136.50
GBPJPY,20100312,060900,136.51,136.52,136.51,136.52
GBPJPY,20100312,061000,136.53,136.53,136.52,136.52
GBPJPY,20100312,061100,136.51,136.53,136.51,136.53
GBPJPY,20100312,061200,136.52,136.52,136.50,136.51
GBPJPY,20100312,061300,136.52,136.52,136.51,136.51
GBPJPY,20100312,061400,136.50,136.50,136.50,136.50
GBPJPY,20100312,061500,136.49,136.50,136.49,136.50
GBPJPY,20100312,061600,136.51,136.51,136.50,136.50
GBPJPY,20100312,061700,136.51,136.53,136.51,136.53
GBPJPY,20100312,061800,136.52,136.52,136.50,136.50
GBPJPY,20100312,061900,136.49,136.49,136.49,136.49
GBPJPY,20100312,062000,136.48,136.48,136.44,136.46
GBPJPY,20100312,062100,136.46,136.46,136.46,136.46
GBPJPY,20100312,062200,136.45,136.45,136.45,136.45
GBPJPY,20100312,062300,136.45,136.45,136.44,136.44
GBPJPY,20100312,062400,136.43,136.43,136.42,136.42
GBPJPY,20100312,062500,136.41,136.42,136.41,136.41
GBPJPY,20100312,062600,136.40,136.41,136.40,136.41
GBPJPY,20100312,062700,136.42,136.42,136.42,136.42
GBPJPY,20100312,062800,136.43,136.47,136.43,136.47
GBPJPY,20100312,062900,136.46,136.47,136.46,136.47
GBPJPY,20100312,063000,136.46,136.46,136.45,136.46
GBPJPY,20100312,063100,136.47,136.47,136.47,136.47
GBPJPY,20100312,063200,136.48,136.49,136.47,136.47
GBPJPY,20100312,063300,136.46,136.47,136.44,136.45
GBPJPY,20100312,063400,136.46,136.47,136.46,136.47
GBPJPY,20100312,063500,136.46,136.46,136.46,136.46
GBPJPY,20100312,063600,136.46,136.47,136.44,136.47
GBPJPY,20100312,063700,136.46,136.46,136.45,136.46
GBPJPY,20100312,063800,136.47,136.47,136.45,136.46
GBPJPY,20100312,063900,136.47,136.47,136.45,136.45
GBPJPY,20100312,064000,136.46,136.47,136.46,136.47
GBPJPY,20100312,064100,136.46,136.47,136.45,136.47
GBPJPY,20100312,064200,136.48,136.48,136.47,136.47
GBPJPY,20100312,064300,136.46,136.46,136.46,136.46
GBPJPY,20100312,064400,136.46,136.46,136.46,136.46
GBPJPY,20100312,064500,136.46,136.46,136.44,136.44
GBPJPY,20100312,064600,136.45,136.46,136.44,136.44
GBPJPY,20100312,064700,136.43,136.43,136.43,136.43
GBPJPY,20100312,064800,136.43,136.43,136.39,136.39
GBPJPY,20100312,064900,136.38,136.42,136.38,136.39
GBPJPY,20100312,065000,136.40,136.40,136.38,136.40
GBPJPY,20100312,065100,136.41,136.41,136.40,136.40
GBPJPY,20100312,065200,136.39,136.39,136.37,136.37
GBPJPY,20100312,065300,136.38,136.38,136.36,136.36
GBPJPY,20100312,065400,136.37,136.38,136.37,136.37
GBPJPY,20100312,065500,136.36,136.37,136.36,136.37
GBPJPY,20100312,065600,136.38,136.39,136.38,136.39
GBPJPY,20100312,065700,136.40,136.40,136.38,136.38
GBPJPY,20100312,065800,136.39,136.40,136.39,136.40
GBPJPY,20100312,065900,136.41,136.43,136.41,136.42
GBPJPY,20100312,070000,136.43,136.46,136.43,136.46
GBPJPY,20100312,070100,136.45,136.45,136.40,136.40
GBPJPY,20100312,070200,136.39,136.39,136.38,136.38
GBPJPY,20100312,070300,136.37,136.37,136.36,136.37
GBPJPY,20100312,070400,136.38,136.39,136.37,136.38
GBPJPY,20100312,070500,136.37,136.37,136.35,136.36
GBPJPY,20100312,070600,136.37,136.41,136.37,136.41
GBPJPY,20100312,070700,136.40,136.41,136.40,136.41
GBPJPY,20100312,070800,136.42,136.44,136.42,136.43
GBPJPY,20100312,070900,136.43,136.43,136.42,136.42
GBPJPY,20100312,071000,136.41,136.41,136.39,136.40
GBPJPY,20100312,071100,136.41,136.41,136.40,136.41
GBPJPY,20100312,071200,136.40,136.40,136.40,136.40
GBPJPY,20100312,071300,136.39,136.40,136.39,136.40
GBPJPY,20100312,071400,136.41,136.41,136.40,136.40
GBPJPY,20100312,071500,136.41,136.45,136.40,136.45
GBPJPY,20100312,071600,136.46,136.48,136.44,136.48
GBPJPY,20100312,071700,136.49,136.54,136.49,136.54
GBPJPY,20100312,071800,136.55,136.55,136.53,136.55
GBPJPY,20100312,071900,136.54,136.56,136.53,136.54
GBPJPY,20100312,072000,136.53,136.53,136.51,136.51
GBPJPY,20100312,072100,136.50,136.51,136.50,136.51
GBPJPY,20100312,072200,136.51,136.52,136.50,136.52
GBPJPY,20100312,072300,136.53,136.54,136.51,136.51
GBPJPY,20100312,072400,136.52,136.52,136.49,136.50
GBPJPY,20100312,072500,136.49,136.50,136.48,136.48
GBPJPY,20100312,072600,136.47,136.51,136.47,136.51
GBPJPY,20100312,072700,136.51,136.52,136.51,136.52
GBPJPY,20100312,072800,136.53,136.55,136.51,136.54
GBPJPY,20100312,072900,136.53,136.54,136.53,136.54
GBPJPY,20100312,073000,136.54,136.56,136.54,136.56
GBPJPY,20100312,073100,136.57,136.57,136.56,136.57
GBPJPY,20100312,073200,136.56,136.57,136.55,136.56
GBPJPY,20100312,073300,136.55,136.56,136.54,136.54
GBPJPY,20100312,073400,136.55,136.55,136.53,136.53
GBPJPY,20100312,073500,136.51,136.53,136.51,136.52
GBPJPY,20100312,073600,136.52,136.52,136.51,136.51
GBPJPY,20100312,073700,136.52,136.52,136.50,136.51
GBPJPY,20100312,073800,136.53,136.53,136.52,136.53
GBPJPY,20100312,073900,136.52,136.53,136.52,136.53
GBPJPY,20100312,074000,136.52,136.53,136.52,136.53
GBPJPY,20100312,074100,136.52,136.52,136.47,136.48
GBPJPY,20100312,074200,136.47,136.47,136.44,136.44
GBPJPY,20100312,074300,136.43,136.44,136.39,136.41
GBPJPY,20100312,074400,136.42,136.42,136.41,136.41
GBPJPY,20100312,074500,136.42,136.43,136.40,136.40
GBPJPY,20100312,074600,136.41,136.41,136.40,136.40
GBPJPY,20100312,074700,136.40,136.40,136.39,136.39
GBPJPY,20100312,074800,136.40,136.40,136.39,136.40
GBPJPY,20100312,074900,136.40,136.40,136.39,136.39
GBPJPY,20100312,075000,136.38,136.39,136.35,136.35
GBPJPY,20100312,075100,136.34,136.35,136.33,136.34
GBPJPY,20100312,075200,136.34,136.34,136.33,136.34
GBPJPY,20100312,075300,136.33,136.34,136.33,136.33
GBPJPY,20100312,075400,136.32,136.32,136.30,136.32
GBPJPY,20100312,075500,136.33,136.38,136.32,136.38
GBPJPY,20100312,075600,136.39,136.40,136.39,136.40
GBPJPY,20100312,075700,136.41,136.44,136.39,136.44
GBPJPY,20100312,075800,136.45,136.49,136.45,136.45
GBPJPY,20100312,075900,136.46,136.47,136.46,136.47
GBPJPY,20100312,080000,136.48,136.50,136.48,136.50
GBPJPY,20100312,080100,136.51,136.51,136.46,136.47
GBPJPY,20100312,080200,136.46,136.47,136.44,136.44
GBPJPY,20100312,080300,136.43,136.44,136.42,136.43
GBPJPY,20100312,080400,136.41,136.41,136.40,136.40
GBPJPY,20100312,080500,136.39,136.40,136.37,136.38
GBPJPY,20100312,080600,136.37,136.38,136.36,136.38
GBPJPY,20100312,080700,136.37,136.38,136.36,136.36
GBPJPY,20100312,080800,136.35,136.38,136.35,136.38
GBPJPY,20100312,080900,136.39,136.40,136.36,136.38
GBPJPY,20100312,081000,136.37,136.37,136.34,136.34
GBPJPY,20100312,081100,136.33,136.39,136.33,136.38
GBPJPY,20100312,081200,136.37,136.37,136.33,136.35
GBPJPY,20100312,081300,136.34,136.34,136.30,136.30
GBPJPY,20100312,081400,136.31,136.33,136.30,136.30
GBPJPY,20100312,081500,136.31,136.32,136.30,136.30
GBPJPY,20100312,081600,136.31,136.34,136.31,136.34
GBPJPY,20100312,081700,136.33,136.33,136.29,136.30
GBPJPY,20100312,081800,136.29,136.31,136.29,136.29
GBPJPY,20100312,081900,136.30,136.32,136.29,136.32
GBPJPY,20100312,082000,136.33,136.38,136.32,136.38
GBPJPY,20100312,082100,136.39,136.39,136.37,136.37
GBPJPY,20100312,082200,136.38,136.42,136.38,136.42
GBPJPY,20100312,082300,136.43,136.43,136.41,136.42
GBPJPY,20100312,082400,136.43,136.45,136.43,136.45
GBPJPY,20100312,082500,136.44,136.44,136.37,136.37
GBPJPY,20100312,082600,136.36,136.37,136.32,136.32
GBPJPY,20100312,082700,136.33,136.34,136.32,136.32
GBPJPY,20100312,082800,136.31,136.31,136.27,136.28
GBPJPY,20100312,082900,136.27,136.30,136.25,136.29
GBPJPY,20100312,083000,136.28,136.29,136.27,136.29
GBPJPY,20100312,083100,136.30,136.31,136.29,136.31
GBPJPY,20100312,083200,136.30,136.31,136.27,136.27
GBPJPY,20100312,083300,136.25,136.26,136.22,136.22
GBPJPY,20100312,083400,136.21,136.21,136.16,136.18
GBPJPY,20100312,083500,136.19,136.19,136.16,136.16
GBPJPY,20100312,083600,136.15,136.15,136.14,136.15
GBPJPY,20100312,083700,136.14,136.15,136.12,136.13
GBPJPY,20100312,083800,136.14,136.19,136.14,136.18
GBPJPY,20100312,083900,136.19,136.21,136.16,136.21
GBPJPY,20100312,084000,136.20,136.21,136.17,136.17
GBPJPY,20100312,084100,136.16,136.16,136.16,136.16
GBPJPY,20100312,084200,136.17,136.18,136.16,136.18
GBPJPY,20100312,084300,136.19,136.19,136.12,136.12
GBPJPY,20100312,084400,136.13,136.16,136.12,136.15
GBPJPY,20100312,084500,136.14,136.15,136.12,136.12
GBPJPY,20100312,084600,136.11,136.14,136.11,136.14
GBPJPY,20100312,084700,136.13,136.20,136.13,136.20
GBPJPY,20100312,084800,136.21,136.22,136.21,136.22
GBPJPY,20100312,084900,136.21,136.28,136.20,136.28
GBPJPY,20100312,085000,136.29,136.35,136.29,136.33
GBPJPY,20100312,085100,136.32,136.32,136.28,136.32
GBPJPY,20100312,085200,136.31,136.31,136.29,136.29
GBPJPY,20100312,085300,136.29,136.29,136.27,136.29
GBPJPY,20100312,085400,136.30,136.32,136.30,136.31
GBPJPY,20100312,085500,136.30,136.32,136.30,136.30
GBPJPY,20100312,085600,136.31,136.33,136.31,136.33
GBPJPY,20100312,085700,136.32,136.36,136.32,136.36
GBPJPY,20100312,085800,136.37,136.44,136.37,136.44
GBPJPY,20100312,085900,136.45,136.45,136.40,136.40
GBPJPY,20100312,090000,136.41,136.41,136.38,136.38
GBPJPY,20100312,090100,136.39,136.39,136.35,136.36
GBPJPY,20100312,090200,136.37,136.49,136.37,136.48
GBPJPY,20100312,090300,136.47,136.49,136.47,136.49
GBPJPY,20100312,090400,136.48,136.48,136.45,136.47
GBPJPY,20100312,090500,136.46,136.46,136.45,136.46
GBPJPY,20100312,090600,136.45,136.47,136.44,136.47
GBPJPY,20100312,090700,136.47,136.49,136.47,136.49
GBPJPY,20100312,090800,136.49,136.49,136.48,136.49
GBPJPY,20100312,090900,136.48,136.51,136.48,136.50
GBPJPY,20100312,091000,136.49,136.55,136.49,136.55
GBPJPY,20100312,091100,136.56,136.62,136.56,136.62
GBPJPY,20100312,091200,136.63,136.77,136.62,136.77
GBPJPY,20100312,091300,136.78,136.79,136.72,136.72
GBPJPY,20100312,091400,136.71,136.74,136.71,136.71
GBPJPY,20100312,091500,136.70,136.70,136.68,136.70
GBPJPY,20100312,091600,136.71,136.73,136.71,136.72
GBPJPY,20100312,091700,136.73,136.74,136.72,136.73
GBPJPY,20100312,091800,136.72,136.75,136.72,136.75
GBPJPY,20100312,091900,136.74,136.74,136.72,136.73
GBPJPY,20100312,092000,136.74,136.78,136.73,136.76
GBPJPY,20100312,092100,136.77,136.80,136.77,136.79
GBPJPY,20100312,092200,136.80,136.81,136.78,136.80
GBPJPY,20100312,092300,136.81,136.81,136.79,136.79
GBPJPY,20100312,092400,136.80,136.80,136.78,136.79
GBPJPY,20100312,092500,136.80,136.80,136.78,136.78
GBPJPY,20100312,092600,136.79,136.80,136.77,136.79
GBPJPY,20100312,092700,136.80,136.81,136.79,136.81
GBPJPY,20100312,092800,136.80,136.80,136.78,136.78
GBPJPY,20100312,092900,136.79,136.88,136.79,136.88
GBPJPY,20100312,093000,136.89,136.90,136.83,136.84
GBPJPY,20100312,093100,136.85,136.88,136.85,136.87
GBPJPY,20100312,093200,136.86,136.86,136.83,136.84
GBPJPY,20100312,093300,136.85,136.85,136.75,136.75
GBPJPY,20100312,093400,136.76,136.81,136.76,136.81
GBPJPY,20100312,093500,136.80,136.80,136.79,136.79
GBPJPY,20100312,093600,136.80,136.81,136.80,136.80
GBPJPY,20100312,093700,136.81,136.84,136.81,136.82
GBPJPY,20100312,093800,136.83,136.85,136.83,136.84
GBPJPY,20100312,093900,136.83,136.88,136.83,136.85
GBPJPY,20100312,094000,136.84,136.85,136.83,136.85
GBPJPY,20100312,094100,136.84,136.85,136.79,136.79
GBPJPY,20100312,094200,136.80,136.80,136.77,136.80
GBPJPY,20100312,094300,136.81,136.84,136.80,136.84
GBPJPY,20100312,094400,136.83,136.85,136.82,136.83
GBPJPY,20100312,094500,136.82,136.83,136.82,136.82
GBPJPY,20100312,094600,136.81,136.82,136.81,136.82
GBPJPY,20100312,094700,136.83,136.84,136.82,136.84
GBPJPY,20100312,094800,136.83,136.85,136.81,136.84
GBPJPY,20100312,094900,136.83,136.87,136.83,136.87
GBPJPY,20100312,095000,136.88,136.88,136.86,136.86
GBPJPY,20100312,095100,136.87,136.87,136.82,136.84
GBPJPY,20100312,095200,136.85,136.88,136.85,136.87
GBPJPY,20100312,095300,136.88,136.88,136.83,136.84
GBPJPY,20100312,095400,136.83,136.83,136.75,136.75
GBPJPY,20100312,095500,136.76,136.77,136.75,136.75
GBPJPY,20100312,095600,136.74,136.78,136.74,136.78
GBPJPY,20100312,095700,136.77,136.79,136.76,136.78
GBPJPY,20100312,095800,136.77,136.77,136.72,136.72
GBPJPY,20100312,095900,136.73,136.74,136.72,136.72
GBPJPY,20100312,100000,136.73,136.77,136.73,136.77
GBPJPY,20100312,100100,136.76,136.77,136.75,136.75
GBPJPY,20100312,100200,136.74,136.75,136.73,136.73
GBPJPY,20100312,100300,136.72,136.74,136.72,136.74
GBPJPY,20100312,100400,136.73,136.74,136.69,136.71
GBPJPY,20100312,100500,136.72,136.74,136.72,136.74
GBPJPY,20100312,100600,136.72,136.74,136.72,136.73
GBPJPY,20100312,100700,136.74,136.74,136.71,136.73
GBPJPY,20100312,100800,136.74,136.76,136.72,136.72
GBPJPY,20100312,100900,136.73,136.76,136.72,136.74
GBPJPY,20100312,101000,136.72,136.75,136.71,136.72
GBPJPY,20100312,101100,136.71,136.71,136.68,136.69
GBPJPY,20100312,101200,136.68,136.70,136.68,136.70
GBPJPY,20100312,101300,136.71,136.73,136.71,136.72
GBPJPY,20100312,101400,136.71,136.76,136.71,136.74
GBPJPY,20100312,101500,136.73,136.74,136.72,136.72
GBPJPY,20100312,101600,136.71,136.71,136.68,136.68
GBPJPY,20100312,101700,136.67,136.67,136.65,136.66
GBPJPY,20100312,101800,136.67,136.68,136.62,136.65
GBPJPY,20100312,101900,136.66,136.68,136.65,136.65
GBPJPY,20100312,102000,136.66,136.69,136.66,136.69
GBPJPY,20100312,102100,136.68,136.68,136.63,136.66
GBPJPY,20100312,102200,136.67,136.71,136.67,136.71
GBPJPY,20100312,102300,136.70,136.72,136.70,136.71
GBPJPY,20100312,102400,136.70,136.70,136.69,136.70
GBPJPY,20100312,102500,136.69,136.71,136.69,136.71
GBPJPY,20100312,102600,136.70,136.80,136.70,136.80
GBPJPY,20100312,102700,136.81,136.83,136.80,136.82
GBPJPY,20100312,102800,136.83,136.84,136.82,136.84
GBPJPY,20100312,102900,136.85,136.85,136.84,136.84
GBPJPY,20100312,103000,136.83,136.85,136.82,136.82
GBPJPY,20100312,103100,136.83,136.84,136.79,136.79
GBPJPY,20100312,103200,136.80,136.81,136.79,136.79
GBPJPY,20100312,103300,136.78,136.79,136.78,136.79
GBPJPY,20100312,103400,136.78,136.80,136.78,136.78
GBPJPY,20100312,103500,136.79,136.79,136.76,136.76
GBPJPY,20100312,103600,136.77,136.80,136.77,136.77
GBPJPY,20100312,103700,136.76,136.80,136.76,136.78
GBPJPY,20100312,103800,136.79,136.80,136.75,136.75
GBPJPY,20100312,103900,136.76,136.76,136.75,136.75
GBPJPY,20100312,104000,136.76,136.76,136.72,136.73
GBPJPY,20100312,104100,136.74,136.74,136.72,136.72
GBPJPY,20100312,104200,136.73,136.73,136.70,136.71
GBPJPY,20100312,104300,136.72,136.72,136.68,136.68
GBPJPY,20100312,104400,136.69,136.70,136.66,136.67
GBPJPY,20100312,104500,136.66,136.66,136.64,136.65
GBPJPY,20100312,104600,136.66,136.66,136.65,136.66
GBPJPY,20100312,104700,136.65,136.65,136.65,136.65
GBPJPY,20100312,104800,136.66,136.70,136.66,136.70
GBPJPY,20100312,104900,136.73,136.76,136.73,136.75
GBPJPY,20100312,105000,136.76,136.79,136.76,136.78
GBPJPY,20100312,105100,136.77,136.77,136.75,136.75
GBPJPY,20100312,105200,136.76,136.78,136.76,136.76
GBPJPY,20100312,105300,136.75,136.75,136.75,136.75
GBPJPY,20100312,105400,136.76,136.82,136.74,136.74
GBPJPY,20100312,105500,136.75,136.75,136.65,136.67
GBPJPY,20100312,105600,136.68,136.72,136.68,136.72
GBPJPY,20100312,105700,136.73,136.78,136.73,136.76
GBPJPY,20100312,105800,136.75,136.76,136.73,136.76
GBPJPY,20100312,105900,136.77,136.78,136.75,136.78
GBPJPY,20100312,110000,136.77,136.79,136.75,136.75
GBPJPY,20100312,110100,136.73,136.75,136.72,136.72
GBPJPY,20100312,110200,136.73,136.81,136.73,136.81
GBPJPY,20100312,110300,136.84,136.84,136.79,136.82
GBPJPY,20100312,110400,136.81,136.84,136.80,136.84
GBPJPY,20100312,110500,136.85,136.92,136.85,136.90
GBPJPY,20100312,110600,136.91,136.91,136.90,136.90
GBPJPY,20100312,110700,136.89,136.89,136.86,136.88
GBPJPY,20100312,110800,136.90,136.93,136.88,136.91
GBPJPY,20100312,110900,136.92,136.93,136.90,136.93
GBPJPY,20100312,111000,136.94,136.99,136.94,136.97
GBPJPY,20100312,111100,136.96,136.97,136.94,136.95
GBPJPY,20100312,111200,136.94,136.95,136.89,136.91
GBPJPY,20100312,111300,136.90,136.90,136.84,136.85
GBPJPY,20100312,111400,136.84,136.84,136.80,136.84
GBPJPY,20100312,111500,136.85,136.88,136.83,136.87
GBPJPY,20100312,111600,136.86,136.87,136.83,136.86
GBPJPY,20100312,111700,136.87,136.91,136.86,136.91
GBPJPY,20100312,111800,136.90,136.91,136.90,136.90
GBPJPY,20100312,111900,136.89,136.89,136.87,136.88
GBPJPY,20100312,112000,136.87,136.94,136.87,136.94
GBPJPY,20100312,112100,136.96,136.97,136.92,136.94
GBPJPY,20100312,112200,136.95,136.96,136.89,136.89
GBPJPY,20100312,112300,136.90,136.94,136.82,136.82
GBPJPY,20100312,112400,136.81,136.82,136.79,136.81
GBPJPY,20100312,112500,136.80,136.83,136.80,136.83
GBPJPY,20100312,112600,136.82,136.82,136.79,136.79
GBPJPY,20100312,112700,136.78,136.85,136.78,136.83
GBPJPY,20100312,112800,136.84,136.84,136.81,136.84
GBPJPY,20100312,112900,136.85,136.89,136.82,136.89
GBPJPY,20100312,113000,136.88,136.90,136.88,136.90
GBPJPY,20100312,113100,136.89,136.89,136.85,136.87
GBPJPY,20100312,113200,136.86,136.87,136.83,136.83
GBPJPY,20100312,113300,136.84,136.84,136.79,136.79
GBPJPY,20100312,113400,136.80,136.81,136.76,136.76
GBPJPY,20100312,113500,136.77,136.78,136.77,136.78
GBPJPY,20100312,113600,136.77,136.82,136.77,136.81
GBPJPY,20100312,113700,136.80,136.85,136.80,136.83
GBPJPY,20100312,113800,136.81,136.81,136.78,136.79
GBPJPY,20100312,113900,136.78,136.78,136.74,136.74
GBPJPY,20100312,114000,136.73,136.73,136.64,136.68
GBPJPY,20100312,114100,136.69,136.71,136.66,136.66
GBPJPY,20100312,114200,136.65,136.69,136.63,136.69
GBPJPY,20100312,114300,136.68,136.70,136.65,136.69
GBPJPY,20100312,114400,136.68,136.78,136.68,136.78
GBPJPY,20100312,114500,136.79,136.82,136.77,136.81
GBPJPY,20100312,114600,136.82,136.83,136.79,136.81
GBPJPY,20100312,114700,136.82,136.83,136.80,136.83
GBPJPY,20100312,114800,136.84,136.90,136.84,136.86
GBPJPY,20100312,114900,136.85,136.85,136.83,136.84
GBPJPY,20100312,115000,136.83,136.83,136.77,136.80
GBPJPY,20100312,115100,136.79,136.81,136.77,136.80
GBPJPY,20100312,115200,136.81,136.82,136.78,136.78
GBPJPY,20100312,115300,136.79,136.83,136.79,136.80
GBPJPY,20100312,115400,136.79,136.80,136.73,136.75
GBPJPY,20100312,115500,136.74,136.76,136.74,136.76
GBPJPY,20100312,115600,136.77,136.79,136.77,136.78
GBPJPY,20100312,115700,136.79,136.85,136.77,136.84
GBPJPY,20100312,115800,136.84,136.84,136.84,136.84
GBPJPY,20100312,115900,136.85,136.86,136.85,136.85
GBPJPY,20100312,120000,136.86,136.87,136.85,136.85
GBPJPY,20100312,120100,136.84,136.88,136.84,136.88
GBPJPY,20100312,120200,136.89,136.90,136.89,136.90
GBPJPY,20100312,120300,136.89,136.92,136.88,136.92
GBPJPY,20100312,120400,136.91,136.92,136.90,136.92
GBPJPY,20100312,120500,136.93,136.93,136.87,136.92
GBPJPY,20100312,120600,136.91,136.91,136.81,136.83
GBPJPY,20100312,120700,136.82,136.84,136.80,136.80
GBPJPY,20100312,120800,136.81,136.86,136.81,136.86
GBPJPY,20100312,120900,136.87,136.88,136.86,136.86
GBPJPY,20100312,121000,136.87,136.87,136.85,136.86
GBPJPY,20100312,121100,136.85,136.90,136.85,136.90
GBPJPY,20100312,121200,136.89,136.90,136.87,136.87
GBPJPY,20100312,121300,136.88,136.90,136.87,136.88
GBPJPY,20100312,121400,136.87,136.87,136.86,136.87
GBPJPY,20100312,121500,136.88,136.88,136.85,136.85
GBPJPY,20100312,121600,136.84,136.99,136.84,136.98
GBPJPY,20100312,121700,136.97,137.00,136.96,137.00
GBPJPY,20100312,121800,137.01,137.09,137.01,137.08
GBPJPY,20100312,121900,137.07,137.10,137.06,137.07
GBPJPY,20100312,122000,137.06,137.06,137.03,137.03
GBPJPY,20100312,122100,137.01,137.03,137.00,137.00
GBPJPY,20100312,122200,137.01,137.04,137.00,137.03
GBPJPY,20100312,122300,137.02,137.02,137.00,137.02
GBPJPY,20100312,122400,137.01,137.02,137.01,137.01
GBPJPY,20100312,122500,137.02,137.04,137.00,137.01
GBPJPY,20100312,122600,137.02,137.02,136.98,136.98
GBPJPY,20100312,122700,136.97,136.98,136.96,136.98
GBPJPY,20100312,122800,136.98,137.01,136.98,137.01
GBPJPY,20100312,122900,137.00,137.00,136.97,136.97
GBPJPY,20100312,123000,136.96,136.97,136.96,136.97
GBPJPY,20100312,123100,136.98,136.99,136.97,136.97
GBPJPY,20100312,123200,136.96,136.99,136.96,136.99
GBPJPY,20100312,123300,137.00,137.01,137.00,137.01
GBPJPY,20100312,123400,137.03,137.05,137.01,137.01
GBPJPY,20100312,123500,137.02,137.03,137.02,137.03
GBPJPY,20100312,123600,137.04,137.04,137.02,137.02
GBPJPY,20100312,123700,137.03,137.04,137.01,137.03
GBPJPY,20100312,123800,137.04,137.04,137.01,137.01
GBPJPY,20100312,123900,137.02,137.04,137.02,137.04
GBPJPY,20100312,124000,137.05,137.06,137.04,137.05
GBPJPY,20100312,124100,137.04,137.04,137.00,137.00
GBPJPY,20100312,124200,137.01,137.04,136.99,137.03
GBPJPY,20100312,124300,137.04,137.09,137.04,137.09
GBPJPY,20100312,124400,137.07,137.10,137.07,137.10
GBPJPY,20100312,124500,137.11,137.13,137.09,137.13
GBPJPY,20100312,124600,137.14,137.14,137.10,137.10
GBPJPY,20100312,124700,137.09,137.12,137.09,137.12
GBPJPY,20100312,124800,137.13,137.13,137.07,137.07
GBPJPY,20100312,124900,137.06,137.06,137.03,137.03
GBPJPY,20100312,125000,137.02,137.03,137.00,137.01
GBPJPY,20100312,125100,137.00,137.00,136.97,136.99
GBPJPY,20100312,125200,137.00,137.00,136.97,136.98
GBPJPY,20100312,125300,136.99,136.99,136.96,136.96
GBPJPY,20100312,125400,136.95,136.98,136.95,136.97
GBPJPY,20100312,125500,136.96,136.97,136.94,136.94
GBPJPY,20100312,125600,136.93,136.93,136.92,136.92
GBPJPY,20100312,125700,136.93,136.93,136.90,136.92
GBPJPY,20100312,125800,136.93,136.96,136.92,136.96
GBPJPY,20100312,125900,136.95,136.98,136.95,136.98
GBPJPY,20100312,130000,136.97,136.98,136.96,136.98
GBPJPY,20100312,130100,136.99,137.04,136.99,137.02
GBPJPY,20100312,130200,137.01,137.02,136.98,136.99
GBPJPY,20100312,130300,137.00,137.02,137.00,137.02
GBPJPY,20100312,130400,137.03,137.08,137.02,137.08
GBPJPY,20100312,130500,137.09,137.10,137.07,137.07
GBPJPY,20100312,130600,137.08,137.13,137.07,137.13
GBPJPY,20100312,130700,137.12,137.12,137.10,137.11
GBPJPY,20100312,130800,137.10,137.13,137.10,137.11
GBPJPY,20100312,130900,137.10,137.13,137.10,137.13
GBPJPY,20100312,131000,137.14,137.14,137.10,137.11
GBPJPY,20100312,131100,137.10,137.10,137.08,137.10
GBPJPY,20100312,131200,137.09,137.10,137.09,137.10
GBPJPY,20100312,131300,137.09,137.11,137.09,137.09
GBPJPY,20100312,131400,137.10,137.13,137.10,137.10
GBPJPY,20100312,131500,137.11,137.11,137.06,137.07
GBPJPY,20100312,131600,137.08,137.12,137.07,137.12
GBPJPY,20100312,131700,137.13,137.14,137.12,137.14
GBPJPY,20100312,131800,137.13,137.13,137.11,137.11
GBPJPY,20100312,131900,137.10,137.12,137.10,137.10
GBPJPY,20100312,132000,137.11,137.13,137.11,137.11
GBPJPY,20100312,132100,137.10,137.10,137.07,137.07
GBPJPY,20100312,132200,137.08,137.08,137.07,137.08
GBPJPY,20100312,132300,137.07,137.07,137.05,137.06
GBPJPY,20100312,132400,137.07,137.07,137.04,137.04
GBPJPY,20100312,132500,137.05,137.06,137.04,137.04
GBPJPY,20100312,132600,137.05,137.05,137.04,137.05
GBPJPY,20100312,132700,137.06,137.09,137.02,137.03
GBPJPY,20100312,132800,137.02,137.02,136.97,136.97
GBPJPY,20100312,132900,136.96,136.99,136.96,136.99
GBPJPY,20100312,133000,136.98,136.99,136.98,136.99
GBPJPY,20100312,133100,136.98,136.99,136.96,136.96
GBPJPY,20100312,133200,136.95,136.96,136.93,136.96
GBPJPY,20100312,133300,136.95,136.95,136.93,136.93
GBPJPY,20100312,133400,136.94,136.96,136.94,136.96
GBPJPY,20100312,133500,136.97,136.97,136.94,136.94
GBPJPY,20100312,133600,136.95,136.96,136.94,136.95
GBPJPY,20100312,133700,136.96,136.96,136.94,136.96
GBPJPY,20100312,133800,136.97,136.97,136.95,136.97
GBPJPY,20100312,133900,136.98,137.00,136.98,137.00
GBPJPY,20100312,134000,136.99,137.02,136.99,137.02
GBPJPY,20100312,134100,137.01,137.02,137.00,137.00
GBPJPY,20100312,134200,136.99,136.99,136.99,136.99
GBPJPY,20100312,134300,137.00,137.04,137.00,137.04
GBPJPY,20100312,134400,137.05,137.05,137.04,137.05
GBPJPY,20100312,134500,137.06,137.09,137.06,137.09
GBPJPY,20100312,134600,137.10,137.11,137.08,137.10
GBPJPY,20100312,134700,137.12,137.12,137.10,137.10
GBPJPY,20100312,134800,137.09,137.11,137.09,137.11
GBPJPY,20100312,134900,137.10,137.12,137.10,137.12
GBPJPY,20100312,135000,137.13,137.13,137.12,137.12
GBPJPY,20100312,135100,137.11,137.11,137.07,137.10
GBPJPY,20100312,135200,137.11,137.12,137.10,137.11
GBPJPY,20100312,135300,137.12,137.13,137.12,137.13
GBPJPY,20100312,135400,137.14,137.15,137.10,137.10
GBPJPY,20100312,135500,137.11,137.11,137.04,137.04
GBPJPY,20100312,135600,137.05,137.05,137.04,137.05
GBPJPY,20100312,135700,137.06,137.08,137.06,137.08
GBPJPY,20100312,135800,137.09,137.09,137.07,137.07
GBPJPY,20100312,135900,137.06,137.07,137.04,137.04
GBPJPY,20100312,140000,137.05,137.06,137.03,137.06
GBPJPY,20100312,140100,137.05,137.12,137.05,137.11
GBPJPY,20100312,140200,137.10,137.11,137.07,137.07
GBPJPY,20100312,140300,137.06,137.06,137.02,137.02
GBPJPY,20100312,140400,137.03,137.04,137.01,137.01
GBPJPY,20100312,140500,137.02,137.02,137.01,137.01
GBPJPY,20100312,140600,137.02,137.07,137.02,137.07
GBPJPY,20100312,140700,137.08,137.09,137.06,137.07
GBPJPY,20100312,140800,137.08,137.10,137.08,137.10
GBPJPY,20100312,140900,137.09,137.09,137.08,137.09
GBPJPY,20100312,141000,137.08,137.10,137.07,137.08
GBPJPY,20100312,141100,137.09,137.09,137.07,137.07
GBPJPY,20100312,141200,137.08,137.11,137.08,137.10
GBPJPY,20100312,141300,137.11,137.13,137.10,137.10
GBPJPY,20100312,141400,137.11,137.11,137.10,137.10
GBPJPY,20100312,141500,137.10,137.11,137.09,137.09
GBPJPY,20100312,141600,137.10,137.10,137.08,137.09
GBPJPY,20100312,141700,137.08,137.12,137.07,137.12
GBPJPY,20100312,141800,137.11,137.12,137.08,137.08
GBPJPY,20100312,141900,137.09,137.14,137.08,137.14
GBPJPY,20100312,142000,137.13,137.15,137.11,137.14
GBPJPY,20100312,142100,137.13,137.13,137.10,137.11
GBPJPY,20100312,142200,137.12,137.16,137.12,137.14
GBPJPY,20100312,142300,137.13,137.19,137.12,137.18
GBPJPY,20100312,142400,137.17,137.18,137.16,137.18
GBPJPY,20100312,142500,137.19,137.22,137.19,137.21
GBPJPY,20100312,142600,137.22,137.22,137.16,137.18
GBPJPY,20100312,142700,137.17,137.21,137.17,137.21
GBPJPY,20100312,142800,137.22,137.24,137.22,137.24
GBPJPY,20100312,142900,137.23,137.26,137.23,137.26
GBPJPY,20100312,143000,137.25,137.25,137.21,137.21
GBPJPY,20100312,143100,137.18,137.57,137.18,137.56
GBPJPY,20100312,143200,137.57,137.62,137.54,137.58
GBPJPY,20100312,143300,137.57,137.66,137.53,137.66
GBPJPY,20100312,143400,137.64,137.64,137.54,137.55
GBPJPY,20100312,143500,137.57,137.66,137.56,137.66
GBPJPY,20100312,143600,137.68,137.73,137.62,137.63
GBPJPY,20100312,143700,137.64,137.70,137.64,137.69
GBPJPY,20100312,143800,137.70,137.74,137.70,137.70
GBPJPY,20100312,143900,137.68,137.68,137.60,137.60
GBPJPY,20100312,144000,137.59,137.59,137.52,137.52
GBPJPY,20100312,144100,137.51,137.56,137.51,137.56
GBPJPY,20100312,144200,137.57,137.63,137.57,137.60
GBPJPY,20100312,144300,137.61,137.63,137.61,137.61
GBPJPY,20100312,144400,137.62,137.63,137.60,137.63
GBPJPY,20100312,144500,137.64,137.64,137.57,137.59
GBPJPY,20100312,144600,137.58,137.62,137.58,137.62
GBPJPY,20100312,144700,137.63,137.65,137.62,137.62
GBPJPY,20100312,144800,137.63,137.63,137.58,137.59
GBPJPY,20100312,144900,137.58,137.58,137.54,137.58
GBPJPY,20100312,145000,137.57,137.59,137.54,137.59
GBPJPY,20100312,145100,137.58,137.63,137.57,137.62
GBPJPY,20100312,145200,137.61,137.63,137.61,137.63
GBPJPY,20100312,145300,137.64,137.64,137.59,137.59
GBPJPY,20100312,145400,137.58,137.63,137.57,137.62
GBPJPY,20100312,145500,137.63,137.68,137.61,137.62
GBPJPY,20100312,145600,137.63,137.67,137.62,137.65
GBPJPY,20100312,145700,137.66,137.66,137.65,137.65
GBPJPY,20100312,145800,137.66,137.73,137.66,137.73
GBPJPY,20100312,145900,137.74,137.76,137.73,137.76
GBPJPY,20100312,150000,137.75,137.75,137.73,137.74
GBPJPY,20100312,150100,137.73,137.75,137.71,137.75
GBPJPY,20100312,150200,137.74,137.75,137.72,137.74
GBPJPY,20100312,150300,137.73,137.74,137.73,137.73
GBPJPY,20100312,150400,137.72,137.72,137.68,137.68
GBPJPY,20100312,150500,137.69,137.70,137.69,137.70
GBPJPY,20100312,150600,137.69,137.69,137.67,137.67
GBPJPY,20100312,150700,137.68,137.68,137.61,137.61
GBPJPY,20100312,150800,137.60,137.61,137.58,137.60
GBPJPY,20100312,150900,137.59,137.60,137.58,137.58
GBPJPY,20100312,151000,137.59,137.59,137.54,137.56
GBPJPY,20100312,151100,137.55,137.55,137.53,137.55
GBPJPY,20100312,151200,137.54,137.57,137.54,137.57
GBPJPY,20100312,151300,137.58,137.59,137.58,137.58
GBPJPY,20100312,151400,137.57,137.57,137.56,137.57
GBPJPY,20100312,151500,137.58,137.59,137.57,137.57
GBPJPY,20100312,151600,137.59,137.62,137.59,137.62
GBPJPY,20100312,151700,137.63,137.63,137.60,137.61
GBPJPY,20100312,151800,137.62,137.62,137.61,137.61
GBPJPY,20100312,151900,137.60,137.60,137.58,137.60
GBPJPY,20100312,152000,137.59,137.59,137.54,137.56
GBPJPY,20100312,152100,137.57,137.58,137.53,137.53
GBPJPY,20100312,152200,137.52,137.56,137.52,137.54
GBPJPY,20100312,152300,137.55,137.55,137.52,137.53
GBPJPY,20100312,152400,137.52,137.55,137.51,137.55
GBPJPY,20100312,152500,137.56,137.57,137.54,137.57
GBPJPY,20100312,152600,137.59,137.60,137.58,137.59
GBPJPY,20100312,152700,137.57,137.57,137.56,137.56
GBPJPY,20100312,152800,137.57,137.59,137.56,137.59
GBPJPY,20100312,152900,137.60,137.64,137.60,137.62
GBPJPY,20100312,153000,137.63,137.66,137.63,137.65
GBPJPY,20100312,153100,137.66,137.66,137.60,137.60
GBPJPY,20100312,153200,137.59,137.59,137.55,137.59
GBPJPY,20100312,153300,137.60,137.60,137.56,137.57
GBPJPY,20100312,153400,137.58,137.60,137.57,137.58
GBPJPY,20100312,153500,137.59,137.59,137.55,137.57
GBPJPY,20100312,153600,137.58,137.62,137.58,137.62
GBPJPY,20100312,153700,137.61,137.65,137.61,137.65
GBPJPY,20100312,153800,137.64,137.68,137.63,137.64
GBPJPY,20100312,153900,137.63,137.67,137.63,137.67
GBPJPY,20100312,154000,137.66,137.67,137.65,137.65
GBPJPY,20100312,154100,137.64,137.66,137.63,137.65
GBPJPY,20100312,154200,137.66,137.66,137.61,137.62
GBPJPY,20100312,154300,137.63,137.65,137.62,137.65
GBPJPY,20100312,154400,137.66,137.66,137.62,137.65
GBPJPY,20100312,154500,137.64,137.65,137.62,137.63
GBPJPY,20100312,154600,137.64,137.67,137.62,137.63
GBPJPY,20100312,154700,137.64,137.64,137.60,137.62
GBPJPY,20100312,154800,137.63,137.70,137.61,137.70
GBPJPY,20100312,154900,137.73,137.74,137.70,137.70
GBPJPY,20100312,155000,137.71,137.76,137.71,137.75
GBPJPY,20100312,155100,137.74,137.75,137.73,137.75
GBPJPY,20100312,155200,137.76,137.79,137.76,137.78
GBPJPY,20100312,155300,137.77,137.80,137.75,137.76
GBPJPY,20100312,155400,137.75,137.75,137.72,137.74
GBPJPY,20100312,155500,137.75,137.77,137.73,137.73
GBPJPY,20100312,155600,137.72,137.72,137.62,137.66
GBPJPY,20100312,155700,137.65,137.65,137.60,137.65
GBPJPY,20100312,155800,137.64,137.68,137.63,137.68
GBPJPY,20100312,155900,137.67,137.69,137.67,137.69
GBPJPY,20100312,160000,137.70,137.73,137.70,137.72
GBPJPY,20100312,160100,137.73,137.77,137.72,137.75
GBPJPY,20100312,160200,137.76,137.77,137.66,137.66
GBPJPY,20100312,160300,137.64,137.69,137.59,137.59
GBPJPY,20100312,160400,137.57,137.60,137.47,137.47
GBPJPY,20100312,160500,137.46,137.48,137.38,137.39
GBPJPY,20100312,160600,137.41,137.47,137.39,137.39
GBPJPY,20100312,160700,137.38,137.40,137.34,137.35
GBPJPY,20100312,160800,137.36,137.40,137.35,137.35
GBPJPY,20100312,160900,137.36,137.44,137.35,137.44
GBPJPY,20100312,161000,137.45,137.45,137.38,137.38
GBPJPY,20100312,161100,137.39,137.43,137.39,137.42
GBPJPY,20100312,161200,137.43,137.45,137.42,137.43
GBPJPY,20100312,161300,137.42,137.43,137.38,137.38
GBPJPY,20100312,161400,137.37,137.37,137.30,137.35
GBPJPY,20100312,161500,137.34,137.34,137.29,137.31
GBPJPY,20100312,161600,137.32,137.35,137.30,137.34
GBPJPY,20100312,161700,137.33,137.39,137.32,137.39
GBPJPY,20100312,161800,137.38,137.40,137.37,137.38
GBPJPY,20100312,161900,137.37,137.37,137.26,137.26
GBPJPY,20100312,162000,137.25,137.29,137.25,137.29
GBPJPY,20100312,162100,137.28,137.28,137.22,137.22
GBPJPY,20100312,162200,137.23,137.29,137.23,137.29
GBPJPY,20100312,162300,137.31,137.37,137.29,137.37
GBPJPY,20100312,162400,137.36,137.37,137.32,137.33
GBPJPY,20100312,162500,137.34,137.41,137.34,137.39
GBPJPY,20100312,162600,137.38,137.38,137.35,137.36
GBPJPY,20100312,162700,137.35,137.37,137.33,137.33
GBPJPY,20100312,162800,137.32,137.34,137.31,137.32
GBPJPY,20100312,162900,137.33,137.33,137.28,137.29
GBPJPY,20100312,163000,137.30,137.37,137.30,137.37
GBPJPY,20100312,163100,137.38,137.38,137.31,137.32
GBPJPY,20100312,163200,137.33,137.33,137.28,137.29
GBPJPY,20100312,163300,137.28,137.33,137.28,137.33
GBPJPY,20100312,163400,137.34,137.34,137.23,137.23
GBPJPY,20100312,163500,137.24,137.29,137.24,137.29
GBPJPY,20100312,163600,137.28,137.30,137.28,137.29
GBPJPY,20100312,163700,137.28,137.35,137.27,137.35
GBPJPY,20100312,163800,137.34,137.40,137.34,137.40
GBPJPY,20100312,163900,137.39,137.42,137.38,137.38
GBPJPY,20100312,164000,137.39,137.43,137.39,137.43
GBPJPY,20100312,164100,137.44,137.49,137.39,137.39
GBPJPY,20100312,164200,137.38,137.50,137.38,137.50
GBPJPY,20100312,164300,137.49,137.53,137.49,137.51
GBPJPY,20100312,164400,137.50,137.52,137.48,137.48
GBPJPY,20100312,164500,137.49,137.51,137.47,137.47
GBPJPY,20100312,164600,137.48,137.49,137.45,137.45
GBPJPY,20100312,164700,137.44,137.48,137.44,137.47
GBPJPY,20100312,164800,137.46,137.46,137.41,137.41
GBPJPY,20100312,164900,137.40,137.47,137.40,137.42
GBPJPY,20100312,165000,137.41,137.42,137.37,137.37
GBPJPY,20100312,165100,137.36,137.38,137.35,137.38
GBPJPY,20100312,165200,137.39,137.46,137.39,137.42
GBPJPY,20100312,165300,137.41,137.42,137.39,137.40
GBPJPY,20100312,165400,137.41,137.46,137.41,137.46
GBPJPY,20100312,165500,137.47,137.54,137.47,137.54
GBPJPY,20100312,165600,137.55,137.59,137.54,137.57
GBPJPY,20100312,165700,137.58,137.60,137.57,137.58
GBPJPY,20100312,165800,137.59,137.60,137.57,137.59
GBPJPY,20100312,165900,137.58,137.59,137.57,137.58
GBPJPY,20100312,170000,137.59,137.65,137.59,137.64
GBPJPY,20100312,170100,137.65,137.65,137.57,137.57
GBPJPY,20100312,170200,137.56,137.56,137.52,137.54
GBPJPY,20100312,170300,137.53,137.56,137.53,137.56
GBPJPY,20100312,170400,137.57,137.62,137.57,137.62
GBPJPY,20100312,170500,137.61,137.61,137.56,137.56
GBPJPY,20100312,170600,137.55,137.56,137.53,137.56
GBPJPY,20100312,170700,137.57,137.59,137.57,137.59
GBPJPY,20100312,170800,137.60,137.62,137.57,137.58
GBPJPY,20100312,170900,137.60,137.64,137.60,137.61
GBPJPY,20100312,171000,137.60,137.67,137.60,137.66
GBPJPY,20100312,171100,137.65,137.65,137.60,137.65
GBPJPY,20100312,171200,137.66,137.68,137.66,137.66
GBPJPY,20100312,171300,137.67,137.76,137.67,137.75
GBPJPY,20100312,171400,137.74,137.77,137.72,137.77
GBPJPY,20100312,171500,137.76,137.78,137.74,137.76
GBPJPY,20100312,171600,137.77,137.82,137.77,137.82
GBPJPY,20100312,171700,137.83,137.99,137.83,137.99
GBPJPY,20100312,171800,137.98,137.98,137.92,137.94
GBPJPY,20100312,171900,137.95,137.98,137.95,137.98
GBPJPY,20100312,172000,137.99,138.01,137.99,138.00
GBPJPY,20100312,172100,138.01,138.01,137.99,137.99
GBPJPY,20100312,172200,137.98,137.98,137.95,137.98
GBPJPY,20100312,172300,137.99,138.00,137.97,137.98
GBPJPY,20100312,172400,137.97,137.98,137.95,137.95
GBPJPY,20100312,172500,137.94,137.97,137.94,137.96
GBPJPY,20100312,172600,137.94,137.94,137.86,137.86
GBPJPY,20100312,172700,137.85,137.85,137.82,137.83
GBPJPY,20100312,172800,137.82,137.85,137.82,137.85
GBPJPY,20100312,172900,137.84,137.85,137.83,137.85
GBPJPY,20100312,173000,137.84,137.84,137.81,137.82
GBPJPY,20100312,173100,137.81,137.85,137.81,137.82
GBPJPY,20100312,173200,137.81,137.82,137.79,137.80
GBPJPY,20100312,173300,137.79,137.80,137.79,137.80
GBPJPY,20100312,173400,137.81,137.82,137.77,137.78
GBPJPY,20100312,173500,137.79,137.82,137.79,137.82
GBPJPY,20100312,173600,137.81,137.82,137.78,137.78
GBPJPY,20100312,173700,137.79,137.79,137.78,137.78
GBPJPY,20100312,173800,137.77,137.78,137.76,137.76
GBPJPY,20100312,173900,137.77,137.80,137.77,137.80
GBPJPY,20100312,174000,137.81,137.83,137.81,137.83
GBPJPY,20100312,174100,137.84,137.85,137.83,137.85
GBPJPY,20100312,174200,137.84,137.84,137.80,137.80
GBPJPY,20100312,174300,137.81,137.85,137.81,137.85
GBPJPY,20100312,174400,137.84,137.87,137.84,137.87
GBPJPY,20100312,174500,137.86,137.86,137.79,137.81
GBPJPY,20100312,174600,137.80,137.80,137.68,137.71
GBPJPY,20100312,174700,137.72,137.74,137.69,137.69
GBPJPY,20100312,174800,137.70,137.70,137.62,137.63
GBPJPY,20100312,174900,137.64,137.66,137.62,137.65
GBPJPY,20100312,175000,137.66,137.69,137.64,137.68
GBPJPY,20100312,175100,137.69,137.69,137.65,137.65
GBPJPY,20100312,175200,137.64,137.65,137.62,137.63
GBPJPY,20100312,175300,137.62,137.62,137.56,137.56
GBPJPY,20100312,175400,137.55,137.56,137.54,137.54
GBPJPY,20100312,175500,137.53,137.53,137.35,137.35
GBPJPY,20100312,175600,137.36,137.36,137.31,137.32
GBPJPY,20100312,175700,137.33,137.34,137.20,137.30
GBPJPY,20100312,175800,137.31,137.36,137.31,137.35
GBPJPY,20100312,175900,137.36,137.38,137.36,137.38
GBPJPY,20100312,180000,137.39,137.40,137.32,137.35
GBPJPY,20100312,180100,137.36,137.37,137.30,137.30
GBPJPY,20100312,180200,137.28,137.29,137.23,137.29
GBPJPY,20100312,180300,137.28,137.28,137.08,137.13
GBPJPY,20100312,180400,137.14,137.19,137.14,137.18
GBPJPY,20100312,180500,137.17,137.20,137.17,137.19
GBPJPY,20100312,180600,137.20,137.24,137.20,137.22
GBPJPY,20100312,180700,137.21,137.29,137.21,137.29
GBPJPY,20100312,180800,137.30,137.32,137.29,137.29
GBPJPY,20100312,180900,137.28,137.29,137.21,137.21
GBPJPY,20100312,181000,137.20,137.20,137.17,137.17
GBPJPY,20100312,181100,137.16,137.18,137.15,137.16
GBPJPY,20100312,181200,137.17,137.19,137.16,137.19
GBPJPY,20100312,181300,137.20,137.23,137.20,137.21
GBPJPY,20100312,181400,137.20,137.26,137.20,137.26
GBPJPY,20100312,181500,137.27,137.28,137.25,137.25
GBPJPY,20100312,181600,137.26,137.26,137.23,137.24
GBPJPY,20100312,181700,137.25,137.25,137.21,137.21
GBPJPY,20100312,181800,137.22,137.27,137.22,137.24
GBPJPY,20100312,181900,137.25,137.32,137.25,137.31
GBPJPY,20100312,182000,137.32,137.33,137.30,137.31
GBPJPY,20100312,182100,137.30,137.30,137.28,137.28
GBPJPY,20100312,182200,137.27,137.27,137.22,137.22
GBPJPY,20100312,182300,137.21,137.21,137.17,137.20
GBPJPY,20100312,182400,137.21,137.26,137.20,137.26
GBPJPY,20100312,182500,137.27,137.31,137.27,137.31
GBPJPY,20100312,182600,137.30,137.32,137.26,137.26
GBPJPY,20100312,182700,137.27,137.27,137.25,137.26
GBPJPY,20100312,182800,137.27,137.27,137.26,137.26
GBPJPY,20100312,182900,137.27,137.29,137.27,137.29
GBPJPY,20100312,183000,137.28,137.28,137.26,137.26
GBPJPY,20100312,183100,137.25,137.25,137.19,137.19
GBPJPY,20100312,183200,137.18,137.18,137.15,137.17
GBPJPY,20100312,183300,137.18,137.20,137.17,137.18
GBPJPY,20100312,183400,137.19,137.19,137.16,137.19
GBPJPY,20100312,183500,137.20,137.20,137.19,137.19
GBPJPY,20100312,183600,137.19,137.25,137.19,137.25
GBPJPY,20100312,183700,137.26,137.26,137.13,137.13
GBPJPY,20100312,183800,137.12,137.17,137.12,137.17
GBPJPY,20100312,183900,137.18,137.23,137.18,137.20
GBPJPY,20100312,184000,137.21,137.24,137.21,137.22
GBPJPY,20100312,184100,137.23,137.23,137.21,137.21
GBPJPY,20100312,184200,137.21,137.22,137.21,137.21
GBPJPY,20100312,184300,137.22,137.24,137.20,137.23
GBPJPY,20100312,184400,137.24,137.25,137.24,137.25
GBPJPY,20100312,184500,137.24,137.24,137.22,137.23
GBPJPY,20100312,184600,137.22,137.25,137.22,137.25
GBPJPY,20100312,184700,137.24,137.24,137.22,137.22
GBPJPY,20100312,184800,137.23,137.24,137.23,137.24
GBPJPY,20100312,184900,137.25,137.25,137.22,137.22
GBPJPY,20100312,185000,137.23,137.29,137.23,137.29
GBPJPY,20100312,185100,137.28,137.31,137.28,137.30
GBPJPY,20100312,185200,137.29,137.29,137.26,137.28
GBPJPY,20100312,185300,137.27,137.29,137.27,137.28
GBPJPY,20100312,185400,137.27,137.27,137.26,137.27
GBPJPY,20100312,185500,137.26,137.26,137.22,137.22
GBPJPY,20100312,185600,137.23,137.23,137.21,137.22
GBPJPY,20100312,185700,137.21,137.21,137.21,137.21
GBPJPY,20100312,185800,137.22,137.22,137.22,137.22
GBPJPY,20100312,185900,137.22,137.22,137.21,137.21
GBPJPY,20100312,190000,137.20,137.20,137.12,137.12
GBPJPY,20100312,190100,137.10,137.17,137.10,137.17
GBPJPY,20100312,190200,137.18,137.20,137.18,137.20
GBPJPY,20100312,190300,137.19,137.23,137.18,137.23
GBPJPY,20100312,190400,137.22,137.23,137.22,137.22
GBPJPY,20100312,190500,137.23,137.24,137.23,137.24
GBPJPY,20100312,190600,137.23,137.26,137.23,137.26
GBPJPY,20100312,190700,137.27,137.27,137.26,137.27
GBPJPY,20100312,190800,137.28,137.31,137.28,137.31
GBPJPY,20100312,190900,137.30,137.31,137.30,137.31
GBPJPY,20100312,191000,137.30,137.32,137.29,137.32
GBPJPY,20100312,191100,137.33,137.34,137.32,137.32
GBPJPY,20100312,191200,137.33,137.34,137.33,137.34
GBPJPY,20100312,191300,137.33,137.35,137.33,137.35
GBPJPY,20100312,191400,137.36,137.36,137.35,137.35
GBPJPY,20100312,191500,137.34,137.35,137.33,137.35
GBPJPY,20100312,191600,137.36,137.37,137.35,137.37
GBPJPY,20100312,191700,137.36,137.38,137.36,137.38
GBPJPY,20100312,191800,137.39,137.40,137.38,137.38
GBPJPY,20100312,191900,137.37,137.38,137.35,137.38
GBPJPY,20100312,192000,137.39,137.43,137.39,137.42
GBPJPY,20100312,192100,137.41,137.43,137.41,137.42
GBPJPY,20100312,192200,137.41,137.41,137.39,137.41
GBPJPY,20100312,192300,137.40,137.42,137.40,137.40
GBPJPY,20100312,192400,137.41,137.41,137.39,137.39
GBPJPY,20100312,192500,137.40,137.41,137.40,137.40
GBPJPY,20100312,192600,137.39,137.41,137.39,137.41
GBPJPY,20100312,192700,137.42,137.43,137.42,137.43
GBPJPY,20100312,192800,137.42,137.43,137.42,137.43
GBPJPY,20100312,192900,137.42,137.43,137.42,137.42
GBPJPY,20100312,193000,137.43,137.43,137.42,137.43
GBPJPY,20100312,193100,137.44,137.45,137.41,137.41
GBPJPY,20100312,193200,137.40,137.44,137.40,137.44
GBPJPY,20100312,193300,137.46,137.48,137.46,137.48
GBPJPY,20100312,193400,137.49,137.50,137.49,137.50
GBPJPY,20100312,193500,137.50,137.50,137.46,137.46
GBPJPY,20100312,193600,137.45,137.46,137.45,137.45
GBPJPY,20100312,193700,137.44,137.45,137.44,137.45
GBPJPY,20100312,193800,137.44,137.44,137.41,137.41
GBPJPY,20100312,193900,137.41,137.41,137.41,137.41
GBPJPY,20100312,194000,137.41,137.41,137.40,137.41
GBPJPY,20100312,194100,137.42,137.44,137.41,137.44
GBPJPY,20100312,194200,137.44,137.45,137.44,137.45
GBPJPY,20100312,194300,137.44,137.45,137.44,137.45
GBPJPY,20100312,194400,137.46,137.48,137.46,137.47
GBPJPY,20100312,194500,137.48,137.48,137.48,137.48
GBPJPY,20100312,194600,137.48,137.49,137.48,137.49
GBPJPY,20100312,194700,137.47,137.47,137.45,137.47
GBPJPY,20100312,194800,137.46,137.46,137.45,137.45
GBPJPY,20100312,194900,137.44,137.45,137.44,137.44
GBPJPY,20100312,195000,137.45,137.45,137.44,137.44
GBPJPY,20100312,195100,137.43,137.44,137.43,137.44
GBPJPY,20100312,195200,137.43,137.43,137.43,137.43
GBPJPY,20100312,195300,137.44,137.44,137.44,137.44
GBPJPY,20100312,195400,137.43,137.43,137.41,137.41
GBPJPY,20100312,195500,137.40,137.41,137.39,137.40
GBPJPY,20100312,195600,137.40,137.41,137.40,137.41
GBPJPY,20100312,195700,137.42,137.43,137.41,137.43
GBPJPY,20100312,195800,137.44,137.47,137.42,137.47
GBPJPY,20100312,195900,137.46,137.49,137.46,137.49
GBPJPY,20100312,200000,137.48,137.50,137.47,137.50
GBPJPY,20100312,200100,137.49,137.51,137.49,137.49
GBPJPY,20100312,200200,137.50,137.51,137.50,137.50
GBPJPY,20100312,200300,137.51,137.51,137.50,137.50
GBPJPY,20100312,200400,137.51,137.53,137.51,137.51
GBPJPY,20100312,200500,137.52,137.53,137.51,137.51
GBPJPY,20100312,200600,137.52,137.53,137.52,137.53
GBPJPY,20100312,200700,137.52,137.53,137.50,137.50
GBPJPY,20100312,200800,137.49,137.49,137.48,137.49
GBPJPY,20100312,200900,137.50,137.53,137.50,137.53
GBPJPY,20100312,201000,137.54,137.54,137.51,137.52
GBPJPY,20100312,201100,137.53,137.53,137.51,137.51
GBPJPY,20100312,201200,137.49,137.49,137.44,137.46
GBPJPY,20100312,201300,137.47,137.47,137.45,137.46
GBPJPY,20100312,201400,137.46,137.46,137.46,137.46
GBPJPY,20100312,201500,137.47,137.47,137.44,137.44
GBPJPY,20100312,201600,137.43,137.43,137.41,137.41
GBPJPY,20100312,201700,137.40,137.41,137.40,137.40
GBPJPY,20100312,201800,137.41,137.42,137.40,137.41
GBPJPY,20100312,201900,137.40,137.42,137.40,137.42
GBPJPY,20100312,202000,137.43,137.44,137.41,137.44
GBPJPY,20100312,202100,137.45,137.45,137.44,137.45
GBPJPY,20100312,202200,137.44,137.46,137.43,137.43
GBPJPY,20100312,202300,137.44,137.44,137.42,137.42
GBPJPY,20100312,202400,137.41,137.42,137.40,137.41
GBPJPY,20100312,202500,137.42,137.42,137.42,137.42
GBPJPY,20100312,202600,137.42,137.44,137.41,137.44
GBPJPY,20100312,202700,137.45,137.49,137.45,137.49
GBPJPY,20100312,202800,137.48,137.48,137.46,137.46
GBPJPY,20100312,202900,137.47,137.48,137.46,137.47
GBPJPY,20100312,203000,137.46,137.46,137.46,137.46
GBPJPY,20100312,203100,137.45,137.45,137.44,137.45
GBPJPY,20100312,203200,137.44,137.44,137.44,137.44
GBPJPY,20100312,203300,137.44,137.44,137.43,137.44
GBPJPY,20100312,203400,137.43,137.44,137.43,137.44
GBPJPY,20100312,203500,137.43,137.43,137.43,137.43
GBPJPY,20100312,203600,137.44,137.45,137.44,137.45
GBPJPY,20100312,203700,137.46,137.46,137.44,137.44
GBPJPY,20100312,203800,137.45,137.45,137.44,137.44
GBPJPY,20100312,203900,137.43,137.44,137.43,137.43
GBPJPY,20100312,204000,137.44,137.46,137.44,137.44
GBPJPY,20100312,204100,137.43,137.43,137.40,137.40
GBPJPY,20100312,204200,137.39,137.39,137.38,137.38
GBPJPY,20100312,204300,137.38,137.38,137.38,137.38
GBPJPY,20100312,204400,137.37,137.37,137.36,137.37
GBPJPY,20100312,204500,137.36,137.36,137.32,137.34
GBPJPY,20100312,204600,137.35,137.35,137.34,137.35
GBPJPY,20100312,204700,137.34,137.36,137.34,137.36
GBPJPY,20100312,204800,137.35,137.37,137.35,137.36
GBPJPY,20100312,204900,137.35,137.36,137.35,137.36
GBPJPY,20100312,205000,137.35,137.39,137.35,137.39
GBPJPY,20100312,205100,137.38,137.40,137.38,137.40
GBPJPY,20100312,205200,137.40,137.40,137.40,137.40
GBPJPY,20100312,205300,137.39,137.40,137.39,137.40
GBPJPY,20100312,205400,137.41,137.41,137.39,137.40
GBPJPY,20100312,205500,137.39,137.40,137.38,137.39
GBPJPY,20100312,205600,137.40,137.40,137.38,137.38
GBPJPY,20100312,205700,137.37,137.37,137.34,137.35
GBPJPY,20100312,205800,137.35,137.36,137.35,137.35
GBPJPY,20100312,205900,137.34,137.34,137.31,137.31
GBPJPY,20100312,210000,137.32,137.32,137.28,137.28
GBPJPY,20100312,210100,137.29,137.31,137.28,137.31
GBPJPY,20100312,210200,137.32,137.35,137.32,137.35
GBPJPY,20100312,210300,137.34,137.34,137.31,137.31
GBPJPY,20100312,210400,137.32,137.32,137.31,137.32
GBPJPY,20100312,210500,137.33,137.34,137.32,137.32
GBPJPY,20100312,210600,137.33,137.33,137.28,137.28
GBPJPY,20100312,210700,137.27,137.29,137.27,137.29
GBPJPY,20100312,210800,137.28,137.28,137.28,137.28
GBPJPY,20100312,210900,137.28,137.28,137.27,137.28
GBPJPY,20100312,211000,137.29,137.31,137.29,137.31
GBPJPY,20100312,211100,137.32,137.32,137.32,137.32
GBPJPY,20100312,211200,137.32,137.33,137.32,137.33
GBPJPY,20100312,211300,137.34,137.34,137.32,137.33
GBPJPY,20100312,211400,137.34,137.35,137.31,137.35
GBPJPY,20100312,211500,137.36,137.37,137.36,137.36
GBPJPY,20100312,211600,137.35,137.35,137.31,137.32
GBPJPY,20100312,211700,137.31,137.32,137.26,137.26
GBPJPY,20100312,211800,137.28,137.28,137.28,137.28
GBPJPY,20100312,211900,137.26,137.26,137.24,137.24
GBPJPY,20100312,212000,137.23,137.24,137.23,137.24
GBPJPY,20100312,212100,137.23,137.23,137.22,137.22
GBPJPY,20100312,212200,137.22,137.24,137.22,137.24
GBPJPY,20100312,212300,137.25,137.25,137.23,137.23
GBPJPY,20100312,212400,137.24,137.24,137.23,137.24
GBPJPY,20100312,212500,137.25,137.28,137.25,137.28
GBPJPY,20100312,212600,137.29,137.29,137.27,137.28
GBPJPY,20100312,212700,137.27,137.27,137.26,137.27
GBPJPY,20100312,212800,137.28,137.28,137.26,137.26
GBPJPY,20100312,212900,137.27,137.27,137.26,137.26
GBPJPY,20100312,213000,137.27,137.28,137.26,137.26
GBPJPY,20100312,213100,137.25,137.25,137.23,137.24
GBPJPY,20100312,213200,137.23,137.24,137.23,137.24
GBPJPY,20100312,213300,137.25,137.27,137.25,137.26
GBPJPY,20100312,213400,137.27,137.28,137.27,137.28
GBPJPY,20100312,213500,137.29,137.29,137.27,137.27
GBPJPY,20100312,213600,137.28,137.28,137.27,137.28
GBPJPY,20100312,213700,137.27,137.28,137.27,137.28
GBPJPY,20100312,213800,137.27,137.27,137.27,137.27
GBPJPY,20100312,213900,137.27,137.28,137.27,137.28
GBPJPY,20100312,214000,137.29,137.29,137.29,137.29
GBPJPY,20100312,214100,137.28,137.28,137.28,137.28
GBPJPY,20100312,214200,137.28,137.28,137.26,137.28
GBPJPY,20100312,214300,137.27,137.28,137.27,137.28
GBPJPY,20100312,214400,137.27,137.27,137.26,137.27
GBPJPY,20100312,214500,137.26,137.28,137.26,137.27
GBPJPY,20100312,214600,137.26,137.28,137.26,137.28
GBPJPY,20100312,214700,137.27,137.28,137.27,137.28
GBPJPY,20100312,214800,137.29,137.29,137.26,137.26
GBPJPY,20100312,214900,137.27,137.27,137.27,137.27
GBPJPY,20100312,215000,137.27,137.28,137.26,137.26
GBPJPY,20100312,215100,137.27,137.28,137.26,137.26
GBPJPY,20100312,215200,137.26,137.26,137.26,137.26
GBPJPY,20100312,215300,137.27,137.27,137.26,137.27
GBPJPY,20100312,215400,137.28,137.28,137.26,137.26
GBPJPY,20100312,215500,137.27,137.29,137.26,137.29
GBPJPY,20100312,215600,137.28,137.30,137.28,137.30
GBPJPY,20100312,215700,137.31,137.31,137.31,137.31
GBPJPY,20100312,215800,137.31,137.31,137.29,137.29
GBPJPY,20100312,215900,137.30,137.32,137.30,137.31
GBPJPY,20100312,220000,137.32,137.33,137.32,137.32
CHFJPY,20100312,000100,84.76,84.77,84.76,84.77
CHFJPY,20100312,000200,84.78,84.78,84.77,84.78
CHFJPY,20100312,000300,84.79,84.81,84.79,84.81
CHFJPY,20100312,000400,84.80,84.84,84.80,84.84
CHFJPY,20100312,000500,84.85,84.85,84.84,84.84
CHFJPY,20100312,000600,84.85,84.86,84.84,84.86
CHFJPY,20100312,000700,84.87,84.87,84.87,84.87
CHFJPY,20100312,000800,84.86,84.87,84.86,84.87
CHFJPY,20100312,000900,84.86,84.88,84.85,84.88
CHFJPY,20100312,001000,84.87,84.87,84.86,84.87
CHFJPY,20100312,001100,84.86,84.87,84.86,84.86
CHFJPY,20100312,001200,84.85,84.86,84.85,84.86
CHFJPY,20100312,001300,84.85,84.87,84.84,84.87
CHFJPY,20100312,001400,84.88,84.89,84.88,84.89
CHFJPY,20100312,001500,84.88,84.88,84.87,84.88
CHFJPY,20100312,001600,84.89,84.90,84.88,84.90
CHFJPY,20100312,001700,84.91,84.91,84.89,84.89
CHFJPY,20100312,001800,84.88,84.89,84.88,84.89
CHFJPY,20100312,001900,84.88,84.89,84.88,84.89
CHFJPY,20100312,002000,84.88,84.89,84.88,84.88
CHFJPY,20100312,002100,84.87,84.88,84.84,84.85
CHFJPY,20100312,002200,84.86,84.87,84.85,84.86
CHFJPY,20100312,002300,84.87,84.88,84.87,84.87
CHFJPY,20100312,002400,84.86,84.88,84.86,84.87
CHFJPY,20100312,002500,84.88,84.89,84.86,84.87
CHFJPY,20100312,002600,84.86,84.87,84.86,84.87
CHFJPY,20100312,002700,84.86,84.87,84.86,84.86
CHFJPY,20100312,002800,84.86,84.86,84.86,84.86
CHFJPY,20100312,002900,84.86,84.86,84.86,84.86
CHFJPY,20100312,003000,84.86,84.86,84.86,84.86
CHFJPY,20100312,003100,84.85,84.85,84.85,84.85
CHFJPY,20100312,003200,84.85,84.85,84.85,84.85
CHFJPY,20100312,003300,84.85,84.85,84.85,84.85
CHFJPY,20100312,003400,84.86,84.86,84.86,84.86
CHFJPY,20100312,003500,84.85,84.85,84.82,84.84
CHFJPY,20100312,003600,84.85,84.85,84.85,84.85
CHFJPY,20100312,003700,84.85,84.85,84.85,84.85
CHFJPY,20100312,003800,84.84,84.84,84.84,84.84
CHFJPY,20100312,003900,84.84,84.84,84.84,84.84
CHFJPY,20100312,004000,84.83,84.84,84.83,84.83
CHFJPY,20100312,004100,84.84,84.84,84.83,84.84
CHFJPY,20100312,004200,84.84,84.85,84.84,84.85
CHFJPY,20100312,004300,84.84,84.85,84.84,84.84
CHFJPY,20100312,004400,84.83,84.85,84.83,84.85
CHFJPY,20100312,004500,84.86,84.86,84.84,84.84
CHFJPY,20100312,004600,84.85,84.85,84.85,84.85
CHFJPY,20100312,004700,84.85,84.85,84.84,84.84
CHFJPY,20100312,004800,84.85,84.85,84.84,84.84
CHFJPY,20100312,004900,84.85,84.85,84.84,84.84
CHFJPY,20100312,005000,84.83,84.84,84.83,84.84
CHFJPY,20100312,005100,84.83,84.83,84.82,84.82
CHFJPY,20100312,005200,84.81,84.81,84.81,84.81
CHFJPY,20100312,005300,84.82,84.83,84.82,84.83
CHFJPY,20100312,005400,84.82,84.83,84.81,84.83
CHFJPY,20100312,005500,84.82,84.83,84.82,84.82
CHFJPY,20100312,005600,84.81,84.82,84.81,84.82
CHFJPY,20100312,005700,84.83,84.83,84.82,84.82
CHFJPY,20100312,005800,84.83,84.84,84.83,84.84
CHFJPY,20100312,005900,84.85,84.85,84.83,84.83
CHFJPY,20100312,010000,84.84,84.84,84.84,84.84
CHFJPY,20100312,010100,84.83,84.83,84.82,84.82
CHFJPY,20100312,010200,84.83,84.84,84.83,84.84
CHFJPY,20100312,010300,84.85,84.85,84.85,84.85
CHFJPY,20100312,010400,84.86,84.87,84.86,84.87
CHFJPY,20100312,010500,84.88,84.88,84.87,84.87
CHFJPY,20100312,010600,84.87,84.87,84.86,84.87
CHFJPY,20100312,010700,84.86,84.87,84.86,84.86
CHFJPY,20100312,010800,84.87,84.87,84.86,84.87
CHFJPY,20100312,010900,84.87,84.87,84.87,84.87
CHFJPY,20100312,011000,84.87,84.87,84.86,84.86
CHFJPY,20100312,011100,84.87,84.87,84.86,84.86
CHFJPY,20100312,011200,84.87,84.87,84.87,84.87
CHFJPY,20100312,011300,84.87,84.87,84.87,84.87
CHFJPY,20100312,011400,84.87,84.87,84.87,84.87
CHFJPY,20100312,011500,84.87,84.87,84.86,84.87
CHFJPY,20100312,011600,84.87,84.87,84.87,84.87
CHFJPY,20100312,011700,84.86,84.87,84.86,84.86
CHFJPY,20100312,011800,84.85,84.85,84.84,84.84
CHFJPY,20100312,011900,84.85,84.85,84.85,84.85
CHFJPY,20100312,012000,84.85,84.85,84.83,84.83
CHFJPY,20100312,012100,84.82,84.84,84.82,84.83
CHFJPY,20100312,012200,84.83,84.83,84.83,84.83
CHFJPY,20100312,012300,84.82,84.82,84.82,84.82
CHFJPY,20100312,012400,84.82,84.83,84.81,84.81
CHFJPY,20100312,012500,84.82,84.83,84.81,84.83
CHFJPY,20100312,012600,84.82,84.82,84.82,84.82
CHFJPY,20100312,012700,84.81,84.81,84.79,84.80
CHFJPY,20100312,012800,84.79,84.79,84.77,84.77
CHFJPY,20100312,012900,84.76,84.76,84.75,84.75
CHFJPY,20100312,013000,84.76,84.76,84.74,84.75
CHFJPY,20100312,013100,84.76,84.77,84.76,84.77
CHFJPY,20100312,013200,84.76,84.77,84.76,84.76
CHFJPY,20100312,013300,84.77,84.78,84.77,84.78
CHFJPY,20100312,013400,84.79,84.79,84.77,84.77
CHFJPY,20100312,013500,84.76,84.78,84.76,84.78
CHFJPY,20100312,013600,84.79,84.79,84.78,84.78
CHFJPY,20100312,013700,84.78,84.78,84.78,84.78
CHFJPY,20100312,013800,84.77,84.78,84.75,84.75
CHFJPY,20100312,013900,84.76,84.77,84.75,84.77
CHFJPY,20100312,014000,84.78,84.79,84.78,84.78
CHFJPY,20100312,014100,84.79,84.80,84.79,84.80
CHFJPY,20100312,014200,84.79,84.79,84.79,84.79
CHFJPY,20100312,014300,84.78,84.79,84.78,84.79
CHFJPY,20100312,014400,84.78,84.78,84.78,84.78
CHFJPY,20100312,014500,84.78,84.78,84.76,84.77
CHFJPY,20100312,014600,84.78,84.79,84.78,84.79
CHFJPY,20100312,014700,84.78,84.78,84.77,84.77
CHFJPY,20100312,014800,84.76,84.77,84.76,84.77
CHFJPY,20100312,014900,84.78,84.78,84.77,84.78
CHFJPY,20100312,015000,84.78,84.78,84.78,84.78
CHFJPY,20100312,015100,84.79,84.79,84.79,84.79
CHFJPY,20100312,015200,84.79,84.79,84.78,84.79
CHFJPY,20100312,015300,84.78,84.78,84.78,84.78
CHFJPY,20100312,015400,84.78,84.78,84.77,84.78
CHFJPY,20100312,015500,84.77,84.77,84.76,84.77
CHFJPY,20100312,015600,84.78,84.78,84.77,84.78
CHFJPY,20100312,015700,84.78,84.78,84.78,84.78
CHFJPY,20100312,015800,84.78,84.78,84.78,84.78
CHFJPY,20100312,015900,84.77,84.78,84.77,84.78
CHFJPY,20100312,020000,84.77,84.77,84.76,84.77
CHFJPY,20100312,020100,84.78,84.78,84.77,84.77
CHFJPY,20100312,020200,84.78,84.78,84.77,84.78
CHFJPY,20100312,020300,84.77,84.77,84.77,84.77
CHFJPY,20100312,020400,84.78,84.78,84.76,84.76
CHFJPY,20100312,020500,84.77,84.77,84.77,84.77
CHFJPY,20100312,020600,84.76,84.77,84.76,84.76
CHFJPY,20100312,020700,84.77,84.78,84.77,84.77
CHFJPY,20100312,020800,84.78,84.78,84.78,84.78
CHFJPY,20100312,020900,84.78,84.78,84.77,84.77
CHFJPY,20100312,021000,84.78,84.78,84.77,84.77
CHFJPY,20100312,021100,84.77,84.77,84.76,84.76
CHFJPY,20100312,021200,84.75,84.75,84.74,84.74
CHFJPY,20100312,021300,84.74,84.74,84.74,84.74
CHFJPY,20100312,021400,84.75,84.75,84.74,84.75
CHFJPY,20100312,021500,84.74,84.75,84.74,84.75
CHFJPY,20100312,021600,84.74,84.74,84.70,84.70
CHFJPY,20100312,021700,84.69,84.70,84.67,84.70
CHFJPY,20100312,021800,84.70,84.70,84.70,84.70
CHFJPY,20100312,021900,84.71,84.71,84.69,84.69
CHFJPY,20100312,022000,84.70,84.70,84.69,84.69
CHFJPY,20100312,022100,84.69,84.71,84.68,84.71
CHFJPY,20100312,022200,84.71,84.71,84.71,84.71
CHFJPY,20100312,022300,84.70,84.71,84.70,84.71
CHFJPY,20100312,022400,84.70,84.70,84.69,84.70
CHFJPY,20100312,022500,84.69,84.70,84.69,84.69
CHFJPY,20100312,022600,84.70,84.70,84.69,84.70
CHFJPY,20100312,022700,84.70,84.70,84.69,84.69
CHFJPY,20100312,022800,84.70,84.70,84.70,84.70
CHFJPY,20100312,022900,84.70,84.71,84.70,84.70
CHFJPY,20100312,023000,84.69,84.70,84.69,84.69
CHFJPY,20100312,023100,84.68,84.69,84.68,84.69
CHFJPY,20100312,023200,84.68,84.68,84.68,84.68
CHFJPY,20100312,023300,84.69,84.70,84.69,84.69
CHFJPY,20100312,023400,84.68,84.68,84.68,84.68
CHFJPY,20100312,023500,84.69,84.69,84.68,84.68
CHFJPY,20100312,023600,84.67,84.68,84.67,84.68
CHFJPY,20100312,023700,84.67,84.67,84.67,84.67
CHFJPY,20100312,023800,84.67,84.68,84.67,84.67
CHFJPY,20100312,023900,84.68,84.68,84.67,84.68
CHFJPY,20100312,024000,84.67,84.67,84.67,84.67
CHFJPY,20100312,024100,84.67,84.67,84.66,84.66
CHFJPY,20100312,024200,84.65,84.65,84.64,84.65
CHFJPY,20100312,024300,84.66,84.66,84.65,84.65
CHFJPY,20100312,024400,84.66,84.66,84.62,84.62
CHFJPY,20100312,024500,84.61,84.61,84.59,84.60
CHFJPY,20100312,024600,84.59,84.59,84.57,84.57
CHFJPY,20100312,024700,84.58,84.59,84.58,84.58
CHFJPY,20100312,024800,84.59,84.60,84.59,84.59
CHFJPY,20100312,024900,84.60,84.64,84.60,84.62
CHFJPY,20100312,025000,84.63,84.64,84.63,84.64
CHFJPY,20100312,025100,84.63,84.64,84.62,84.62
CHFJPY,20100312,025200,84.63,84.63,84.62,84.63
CHFJPY,20100312,025300,84.64,84.64,84.62,84.63
CHFJPY,20100312,025400,84.64,84.67,84.63,84.66
CHFJPY,20100312,025500,84.67,84.68,84.67,84.68
CHFJPY,20100312,025600,84.67,84.70,84.67,84.70
CHFJPY,20100312,025700,84.69,84.70,84.69,84.70
CHFJPY,20100312,025800,84.69,84.73,84.69,84.71
CHFJPY,20100312,025900,84.72,84.75,84.71,84.74
CHFJPY,20100312,030000,84.73,84.74,84.73,84.73
CHFJPY,20100312,030100,84.72,84.72,84.71,84.72
CHFJPY,20100312,030200,84.71,84.71,84.69,84.69
CHFJPY,20100312,030300,84.69,84.69,84.69,84.69
CHFJPY,20100312,030400,84.68,84.70,84.67,84.70
CHFJPY,20100312,030500,84.69,84.69,84.69,84.69
CHFJPY,20100312,030600,84.70,84.70,84.69,84.69
CHFJPY,20100312,030700,84.70,84.71,84.70,84.71
CHFJPY,20100312,030800,84.72,84.73,84.72,84.72
CHFJPY,20100312,030900,84.73,84.75,84.73,84.73
CHFJPY,20100312,031000,84.74,84.75,84.74,84.75
CHFJPY,20100312,031100,84.74,84.75,84.74,84.75
CHFJPY,20100312,031200,84.74,84.75,84.74,84.75
CHFJPY,20100312,031300,84.76,84.76,84.75,84.75
CHFJPY,20100312,031400,84.75,84.76,84.75,84.76
CHFJPY,20100312,031500,84.77,84.77,84.75,84.75
CHFJPY,20100312,031600,84.74,84.74,84.73,84.73
CHFJPY,20100312,031700,84.74,84.74,84.73,84.74
CHFJPY,20100312,031800,84.73,84.74,84.73,84.73
CHFJPY,20100312,031900,84.74,84.75,84.74,84.75
CHFJPY,20100312,032000,84.75,84.75,84.74,84.74
CHFJPY,20100312,032100,84.73,84.73,84.72,84.72
CHFJPY,20100312,032200,84.72,84.72,84.72,84.72
CHFJPY,20100312,032300,84.71,84.73,84.71,84.72
CHFJPY,20100312,032400,84.71,84.71,84.70,84.70
CHFJPY,20100312,032500,84.71,84.71,84.70,84.70
CHFJPY,20100312,032600,84.71,84.71,84.70,84.71
CHFJPY,20100312,032700,84.72,84.74,84.72,84.73
CHFJPY,20100312,032800,84.72,84.72,84.70,84.70
CHFJPY,20100312,032900,84.71,84.71,84.69,84.69
CHFJPY,20100312,033000,84.70,84.70,84.69,84.70
CHFJPY,20100312,033100,84.71,84.71,84.70,84.70
CHFJPY,20100312,033200,84.71,84.71,84.70,84.70
CHFJPY,20100312,033300,84.69,84.70,84.69,84.70
CHFJPY,20100312,033400,84.70,84.72,84.70,84.72
CHFJPY,20100312,033500,84.71,84.72,84.71,84.72
CHFJPY,20100312,033600,84.72,84.72,84.72,84.72
CHFJPY,20100312,033700,84.74,84.74,84.72,84.73
CHFJPY,20100312,033800,84.73,84.73,84.73,84.73
CHFJPY,20100312,033900,84.74,84.74,84.74,84.74
CHFJPY,20100312,034000,84.74,84.74,84.74,84.74
CHFJPY,20100312,034100,84.74,84.74,84.74,84.74
CHFJPY,20100312,034200,84.73,84.73,84.73,84.73
CHFJPY,20100312,034300,84.74,84.74,84.73,84.73
CHFJPY,20100312,034400,84.74,84.74,84.73,84.73
CHFJPY,20100312,034500,84.73,84.73,84.72,84.72
CHFJPY,20100312,034600,84.73,84.74,84.73,84.74
CHFJPY,20100312,034700,84.73,84.74,84.72,84.74
CHFJPY,20100312,034800,84.73,84.74,84.73,84.74
CHFJPY,20100312,034900,84.74,84.74,84.74,84.74
CHFJPY,20100312,035000,84.73,84.74,84.73,84.74
CHFJPY,20100312,035100,84.74,84.74,84.73,84.74
CHFJPY,20100312,035200,84.73,84.73,84.72,84.73
CHFJPY,20100312,035300,84.72,84.73,84.72,84.73
CHFJPY,20100312,035400,84.72,84.73,84.72,84.73
CHFJPY,20100312,035500,84.73,84.73,84.73,84.73
CHFJPY,20100312,035600,84.73,84.73,84.73,84.73
CHFJPY,20100312,035700,84.72,84.74,84.72,84.73
CHFJPY,20100312,035800,84.74,84.74,84.73,84.73
CHFJPY,20100312,035900,84.73,84.74,84.73,84.74
CHFJPY,20100312,040000,84.74,84.74,84.74,84.74
CHFJPY,20100312,040100,84.73,84.74,84.73,84.74
CHFJPY,20100312,040200,84.75,84.75,84.75,84.75
CHFJPY,20100312,040300,84.76,84.77,84.76,84.76
CHFJPY,20100312,040400,84.77,84.79,84.77,84.79
CHFJPY,20100312,040500,84.78,84.79,84.78,84.79
CHFJPY,20100312,040600,84.80,84.81,84.79,84.79
CHFJPY,20100312,040700,84.80,84.80,84.79,84.80
CHFJPY,20100312,040800,84.81,84.81,84.80,84.80
CHFJPY,20100312,040900,84.81,84.81,84.80,84.80
CHFJPY,20100312,041000,84.81,84.81,84.80,84.80
CHFJPY,20100312,041100,84.79,84.79,84.78,84.78
CHFJPY,20100312,041200,84.78,84.78,84.78,84.78
CHFJPY,20100312,041300,84.78,84.79,84.78,84.79
CHFJPY,20100312,041400,84.80,84.81,84.80,84.81
CHFJPY,20100312,041500,84.80,84.81,84.80,84.80
CHFJPY,20100312,041600,84.81,84.81,84.80,84.80
CHFJPY,20100312,041700,84.80,84.81,84.80,84.81
CHFJPY,20100312,041800,84.80,84.81,84.80,84.81
CHFJPY,20100312,041900,84.80,84.81,84.80,84.80
CHFJPY,20100312,042000,84.80,84.80,84.80,84.80
CHFJPY,20100312,042100,84.80,84.80,84.80,84.80
CHFJPY,20100312,042200,84.79,84.79,84.78,84.79
CHFJPY,20100312,042300,84.78,84.79,84.78,84.79
CHFJPY,20100312,042400,84.80,84.80,84.78,84.78
CHFJPY,20100312,042500,84.77,84.79,84.77,84.79
CHFJPY,20100312,042600,84.78,84.79,84.78,84.79
CHFJPY,20100312,042700,84.80,84.80,84.78,84.78
CHFJPY,20100312,042800,84.78,84.78,84.78,84.78
CHFJPY,20100312,042900,84.77,84.79,84.77,84.79
CHFJPY,20100312,043000,84.80,84.80,84.79,84.79
CHFJPY,20100312,043100,84.78,84.79,84.78,84.78
CHFJPY,20100312,043200,84.79,84.79,84.79,84.79
CHFJPY,20100312,043300,84.79,84.79,84.79,84.79
CHFJPY,20100312,043400,84.78,84.79,84.78,84.79
CHFJPY,20100312,043500,84.80,84.80,84.79,84.79
CHFJPY,20100312,043600,84.79,84.79,84.79,84.79
CHFJPY,20100312,043700,84.79,84.79,84.79,84.79
CHFJPY,20100312,043800,84.80,84.80,84.80,84.80
CHFJPY,20100312,043900,84.80,84.80,84.80,84.80
CHFJPY,20100312,044000,84.80,84.80,84.80,84.80
CHFJPY,20100312,044100,84.81,84.82,84.81,84.81
CHFJPY,20100312,044200,84.82,84.82,84.81,84.81
CHFJPY,20100312,044300,84.81,84.82,84.81,84.82
CHFJPY,20100312,044400,84.83,84.83,84.82,84.83
CHFJPY,20100312,044500,84.82,84.83,84.82,84.83
CHFJPY,20100312,044600,84.82,84.84,84.82,84.84
CHFJPY,20100312,044700,84.84,84.84,84.83,84.83
CHFJPY,20100312,044800,84.82,84.82,84.82,84.82
CHFJPY,20100312,044900,84.83,84.83,84.82,84.82
CHFJPY,20100312,045000,84.82,84.82,84.82,84.82
CHFJPY,20100312,045100,84.83,84.83,84.83,84.83
CHFJPY,20100312,045200,84.82,84.83,84.81,84.83
CHFJPY,20100312,045300,84.82,84.84,84.82,84.83
CHFJPY,20100312,045400,84.84,84.84,84.83,84.83
CHFJPY,20100312,045500,84.84,84.84,84.83,84.84
CHFJPY,20100312,045600,84.83,84.84,84.83,84.83
CHFJPY,20100312,045700,84.83,84.83,84.82,84.82
CHFJPY,20100312,045800,84.83,84.84,84.83,84.84
CHFJPY,20100312,045900,84.85,84.85,84.84,84.84
CHFJPY,20100312,050000,84.85,84.85,84.85,84.85
CHFJPY,20100312,050100,84.85,84.85,84.85,84.85
CHFJPY,20100312,050200,84.86,84.86,84.84,84.85
CHFJPY,20100312,050300,84.84,84.85,84.84,84.85
CHFJPY,20100312,050400,84.86,84.86,84.86,84.86
CHFJPY,20100312,050500,84.85,84.87,84.85,84.87
CHFJPY,20100312,050600,84.88,84.88,84.87,84.88
CHFJPY,20100312,050700,84.87,84.89,84.87,84.88
CHFJPY,20100312,050800,84.89,84.89,84.89,84.89
CHFJPY,20100312,050900,84.90,84.90,84.88,84.89
CHFJPY,20100312,051000,84.88,84.89,84.87,84.87
CHFJPY,20100312,051100,84.88,84.89,84.87,84.89
CHFJPY,20100312,051200,84.90,84.90,84.89,84.89
CHFJPY,20100312,051300,84.90,84.90,84.90,84.90
CHFJPY,20100312,051400,84.90,84.90,84.89,84.90
CHFJPY,20100312,051500,84.89,84.90,84.89,84.90
CHFJPY,20100312,051600,84.89,84.90,84.89,84.89
CHFJPY,20100312,051700,84.91,84.91,84.90,84.91
CHFJPY,20100312,051800,84.90,84.91,84.90,84.91
CHFJPY,20100312,051900,84.90,84.91,84.90,84.90
CHFJPY,20100312,052000,84.89,84.90,84.89,84.90
CHFJPY,20100312,052100,84.89,84.89,84.89,84.89
CHFJPY,20100312,052200,84.90,84.90,84.90,84.90
CHFJPY,20100312,052300,84.90,84.90,84.89,84.90
CHFJPY,20100312,052400,84.90,84.90,84.90,84.90
CHFJPY,20100312,052500,84.91,84.91,84.89,84.89
CHFJPY,20100312,052600,84.89,84.89,84.89,84.89
CHFJPY,20100312,052700,84.89,84.89,84.89,84.89
CHFJPY,20100312,052800,84.88,84.89,84.88,84.89
CHFJPY,20100312,052900,84.90,84.90,84.89,84.89
CHFJPY,20100312,053000,84.88,84.89,84.88,84.89
CHFJPY,20100312,053100,84.90,84.90,84.89,84.89
CHFJPY,20100312,053200,84.89,84.89,84.89,84.89
CHFJPY,20100312,053300,84.89,84.89,84.89,84.89
CHFJPY,20100312,053400,84.89,84.89,84.89,84.89
CHFJPY,20100312,053500,84.90,84.90,84.89,84.89
CHFJPY,20100312,053600,84.90,84.90,84.89,84.89
CHFJPY,20100312,053700,84.89,84.89,84.87,84.87
CHFJPY,20100312,053800,84.86,84.86,84.85,84.85
CHFJPY,20100312,053900,84.86,84.86,84.86,84.86
CHFJPY,20100312,054000,84.86,84.86,84.86,84.86
CHFJPY,20100312,054100,84.86,84.86,84.86,84.86
CHFJPY,20100312,054200,84.86,84.86,84.85,84.86
CHFJPY,20100312,054300,84.87,84.87,84.86,84.87
CHFJPY,20100312,054400,84.86,84.87,84.86,84.86
CHFJPY,20100312,054500,84.86,84.86,84.86,84.86
CHFJPY,20100312,054600,84.85,84.86,84.85,84.86
CHFJPY,20100312,054700,84.85,84.86,84.85,84.85
CHFJPY,20100312,054800,84.86,84.86,84.85,84.85
CHFJPY,20100312,054900,84.84,84.85,84.84,84.84
CHFJPY,20100312,055000,84.84,84.84,84.84,84.84
CHFJPY,20100312,055100,84.84,84.84,84.84,84.84
CHFJPY,20100312,055200,84.83,84.84,84.83,84.84
CHFJPY,20100312,055300,84.84,84.85,84.84,84.85
CHFJPY,20100312,055400,84.84,84.84,84.83,84.84
CHFJPY,20100312,055500,84.83,84.84,84.83,84.83
CHFJPY,20100312,055600,84.84,84.86,84.84,84.84
CHFJPY,20100312,055700,84.83,84.84,84.83,84.84
CHFJPY,20100312,055800,84.83,84.85,84.83,84.85
CHFJPY,20100312,055900,84.86,84.86,84.84,84.85
CHFJPY,20100312,060000,84.85,84.85,84.85,84.85
CHFJPY,20100312,060100,84.84,84.85,84.84,84.85
CHFJPY,20100312,060200,84.84,84.87,84.84,84.86
CHFJPY,20100312,060300,84.86,84.86,84.86,84.86
CHFJPY,20100312,060400,84.87,84.87,84.86,84.86
CHFJPY,20100312,060500,84.87,84.87,84.87,84.87
CHFJPY,20100312,060600,84.87,84.88,84.87,84.87
CHFJPY,20100312,060700,84.86,84.86,84.86,84.86
CHFJPY,20100312,060800,84.86,84.88,84.86,84.87
CHFJPY,20100312,060900,84.87,84.88,84.87,84.87
CHFJPY,20100312,061000,84.88,84.88,84.88,84.88
CHFJPY,20100312,061100,84.88,84.89,84.88,84.89
CHFJPY,20100312,061200,84.88,84.88,84.88,84.88
CHFJPY,20100312,061300,84.88,84.89,84.87,84.87
CHFJPY,20100312,061400,84.87,84.87,84.87,84.87
CHFJPY,20100312,061500,84.86,84.88,84.86,84.88
CHFJPY,20100312,061600,84.87,84.87,84.86,84.87
CHFJPY,20100312,061700,84.88,84.89,84.88,84.89
CHFJPY,20100312,061800,84.88,84.88,84.88,84.88
CHFJPY,20100312,061900,84.88,84.88,84.86,84.86
CHFJPY,20100312,062000,84.85,84.85,84.84,84.85
CHFJPY,20100312,062100,84.86,84.86,84.86,84.86
CHFJPY,20100312,062200,84.86,84.86,84.86,84.86
CHFJPY,20100312,062300,84.86,84.86,84.85,84.85
CHFJPY,20100312,062400,84.84,84.84,84.84,84.84
CHFJPY,20100312,062500,84.84,84.84,84.84,84.84
CHFJPY,20100312,062600,84.85,84.85,84.85,84.85
CHFJPY,20100312,062700,84.85,84.86,84.85,84.86
CHFJPY,20100312,062800,84.87,84.89,84.87,84.89
CHFJPY,20100312,062900,84.88,84.89,84.88,84.89
CHFJPY,20100312,063000,84.88,84.89,84.87,84.88
CHFJPY,20100312,063100,84.89,84.90,84.88,84.90
CHFJPY,20100312,063200,84.89,84.89,84.88,84.88
CHFJPY,20100312,063300,84.87,84.87,84.86,84.87
CHFJPY,20100312,063400,84.88,84.88,84.87,84.88
CHFJPY,20100312,063500,84.87,84.87,84.87,84.87
CHFJPY,20100312,063600,84.87,84.88,84.86,84.88
CHFJPY,20100312,063700,84.87,84.88,84.87,84.87
CHFJPY,20100312,063800,84.87,84.87,84.86,84.87
CHFJPY,20100312,063900,84.86,84.86,84.86,84.86
CHFJPY,20100312,064000,84.87,84.89,84.87,84.88
CHFJPY,20100312,064100,84.89,84.89,84.88,84.89
CHFJPY,20100312,064200,84.90,84.91,84.89,84.89
CHFJPY,20100312,064300,84.88,84.89,84.88,84.89
CHFJPY,20100312,064400,84.89,84.89,84.89,84.89
CHFJPY,20100312,064500,84.89,84.89,84.89,84.89
CHFJPY,20100312,064600,84.89,84.89,84.89,84.89
CHFJPY,20100312,064700,84.89,84.89,84.88,84.89
CHFJPY,20100312,064800,84.88,84.88,84.85,84.85
CHFJPY,20100312,064900,84.86,84.87,84.86,84.86
CHFJPY,20100312,065000,84.85,84.86,84.85,84.86
CHFJPY,20100312,065100,84.87,84.87,84.86,84.86
CHFJPY,20100312,065200,84.85,84.85,84.84,84.84
CHFJPY,20100312,065300,84.85,84.85,84.84,84.84
CHFJPY,20100312,065400,84.85,84.85,84.84,84.84
CHFJPY,20100312,065500,84.84,84.84,84.84,84.84
CHFJPY,20100312,065600,84.85,84.86,84.85,84.85
CHFJPY,20100312,065700,84.86,84.86,84.84,84.84
CHFJPY,20100312,065800,84.85,84.86,84.85,84.86
CHFJPY,20100312,065900,84.87,84.87,84.86,84.86
CHFJPY,20100312,070000,84.87,84.89,84.87,84.88
CHFJPY,20100312,070100,84.87,84.87,84.85,84.85
CHFJPY,20100312,070200,84.84,84.84,84.83,84.83
CHFJPY,20100312,070300,84.84,84.84,84.82,84.83
CHFJPY,20100312,070400,84.84,84.84,84.82,84.82
CHFJPY,20100312,070500,84.81,84.82,84.81,84.81
CHFJPY,20100312,070600,84.82,84.84,84.82,84.84
CHFJPY,20100312,070700,84.83,84.85,84.83,84.85
CHFJPY,20100312,070800,84.86,84.87,84.86,84.86
CHFJPY,20100312,070900,84.86,84.86,84.86,84.86
CHFJPY,20100312,071000,84.85,84.86,84.85,84.86
CHFJPY,20100312,071100,84.87,84.88,84.86,84.88
CHFJPY,20100312,071200,84.87,84.87,84.86,84.86
CHFJPY,20100312,071300,84.86,84.86,84.86,84.86
CHFJPY,20100312,071400,84.85,84.86,84.85,84.85
CHFJPY,20100312,071500,84.86,84.88,84.86,84.88
CHFJPY,20100312,071600,84.89,84.90,84.88,84.90
CHFJPY,20100312,071700,84.91,84.93,84.91,84.93
CHFJPY,20100312,071800,84.94,84.94,84.94,84.94
CHFJPY,20100312,071900,84.95,84.95,84.94,84.95
CHFJPY,20100312,072000,84.94,84.95,84.94,84.94
CHFJPY,20100312,072100,84.93,84.94,84.91,84.93
CHFJPY,20100312,072200,84.94,84.94,84.92,84.92
CHFJPY,20100312,072300,84.93,84.94,84.92,84.92
CHFJPY,20100312,072400,84.91,84.91,84.90,84.91
CHFJPY,20100312,072500,84.90,84.92,84.90,84.91
CHFJPY,20100312,072600,84.92,84.93,84.92,84.93
CHFJPY,20100312,072700,84.93,84.95,84.93,84.95
CHFJPY,20100312,072800,84.96,84.97,84.95,84.97
CHFJPY,20100312,072900,84.96,84.97,84.96,84.96
CHFJPY,20100312,073000,84.97,84.97,84.96,84.96
CHFJPY,20100312,073100,84.95,84.97,84.95,84.97
CHFJPY,20100312,073200,84.96,84.97,84.96,84.97
CHFJPY,20100312,073300,84.96,84.96,84.96,84.96
CHFJPY,20100312,073400,84.96,84.96,84.95,84.95
CHFJPY,20100312,073500,84.94,84.95,84.94,84.95
CHFJPY,20100312,073600,84.94,84.95,84.94,84.94
CHFJPY,20100312,073700,84.94,84.94,84.93,84.93
CHFJPY,20100312,073800,84.94,84.94,84.93,84.94
CHFJPY,20100312,073900,84.94,84.94,84.94,84.94
CHFJPY,20100312,074000,84.93,84.94,84.93,84.94
CHFJPY,20100312,074100,84.94,84.95,84.93,84.94
CHFJPY,20100312,074200,84.93,84.93,84.92,84.92
CHFJPY,20100312,074300,84.91,84.91,84.89,84.91
CHFJPY,20100312,074400,84.92,84.92,84.91,84.91
CHFJPY,20100312,074500,84.92,84.93,84.90,84.90
CHFJPY,20100312,074600,84.91,84.91,84.90,84.90
CHFJPY,20100312,074700,84.90,84.90,84.90,84.90
CHFJPY,20100312,074800,84.91,84.91,84.89,84.90
CHFJPY,20100312,074900,84.89,84.90,84.89,84.89
CHFJPY,20100312,075000,84.90,84.90,84.88,84.88
CHFJPY,20100312,075100,84.87,84.88,84.86,84.86
CHFJPY,20100312,075200,84.86,84.86,84.86,84.86
CHFJPY,20100312,075300,84.87,84.87,84.86,84.86
CHFJPY,20100312,075400,84.85,84.87,84.84,84.87
CHFJPY,20100312,075500,84.86,84.88,84.86,84.88
CHFJPY,20100312,075600,84.89,84.90,84.89,84.90
CHFJPY,20100312,075700,84.89,84.92,84.89,84.92
CHFJPY,20100312,075800,84.93,84.94,84.92,84.92
CHFJPY,20100312,075900,84.91,84.92,84.91,84.92
CHFJPY,20100312,080000,84.93,84.95,84.93,84.95
CHFJPY,20100312,080100,84.94,84.94,84.93,84.93
CHFJPY,20100312,080200,84.92,84.92,84.92,84.92
CHFJPY,20100312,080300,84.93,84.93,84.92,84.93
CHFJPY,20100312,080400,84.92,84.92,84.91,84.91
CHFJPY,20100312,080500,84.90,84.90,84.89,84.89
CHFJPY,20100312,080600,84.90,84.91,84.90,84.90
CHFJPY,20100312,080700,84.91,84.91,84.90,84.90
CHFJPY,20100312,080800,84.90,84.90,84.90,84.90
CHFJPY,20100312,080900,84.91,84.92,84.91,84.92
CHFJPY,20100312,081000,84.91,84.91,84.88,84.88
CHFJPY,20100312,081100,84.87,84.91,84.87,84.91
CHFJPY,20100312,081200,84.90,84.90,84.89,84.89
CHFJPY,20100312,081300,84.88,84.88,84.86,84.86
CHFJPY,20100312,081400,84.85,84.87,84.85,84.85
CHFJPY,20100312,081500,84.86,84.87,84.86,84.86
CHFJPY,20100312,081600,84.85,84.87,84.85,84.87
CHFJPY,20100312,081700,84.88,84.88,84.85,84.85
CHFJPY,20100312,081800,84.84,84.84,84.84,84.84
CHFJPY,20100312,081900,84.84,84.84,84.84,84.84
CHFJPY,20100312,082000,84.83,84.85,84.83,84.85
CHFJPY,20100312,082100,84.86,84.86,84.85,84.86
CHFJPY,20100312,082200,84.87,84.88,84.87,84.88
CHFJPY,20100312,082300,84.89,84.89,84.89,84.89
CHFJPY,20100312,082400,84.89,84.90,84.89,84.89
CHFJPY,20100312,082500,84.90,84.90,84.87,84.87
CHFJPY,20100312,082600,84.86,84.87,84.85,84.85
CHFJPY,20100312,082700,84.84,84.86,84.84,84.85
CHFJPY,20100312,082800,84.84,84.85,84.83,84.84
CHFJPY,20100312,082900,84.85,84.87,84.85,84.86
CHFJPY,20100312,083000,84.85,84.86,84.85,84.86
CHFJPY,20100312,083100,84.87,84.89,84.87,84.88
CHFJPY,20100312,083200,84.89,84.89,84.86,84.86
CHFJPY,20100312,083300,84.87,84.88,84.86,84.86
CHFJPY,20100312,083400,84.85,84.86,84.85,84.85
CHFJPY,20100312,083500,84.84,84.84,84.83,84.83
CHFJPY,20100312,083600,84.83,84.83,84.83,84.83
CHFJPY,20100312,083700,84.84,84.85,84.84,84.84
CHFJPY,20100312,083800,84.85,84.88,84.85,84.87
CHFJPY,20100312,083900,84.88,84.89,84.88,84.89
CHFJPY,20100312,084000,84.88,84.88,84.87,84.87
CHFJPY,20100312,084100,84.86,84.87,84.85,84.85
CHFJPY,20100312,084200,84.85,84.85,84.84,84.85
CHFJPY,20100312,084300,84.84,84.84,84.82,84.82
CHFJPY,20100312,084400,84.83,84.83,84.82,84.83
CHFJPY,20100312,084500,84.83,84.83,84.81,84.81
CHFJPY,20100312,084600,84.80,84.82,84.80,84.82
CHFJPY,20100312,084700,84.83,84.86,84.82,84.86
CHFJPY,20100312,084800,84.85,84.87,84.85,84.87
CHFJPY,20100312,084900,84.86,84.87,84.85,84.87
CHFJPY,20100312,085000,84.88,84.91,84.88,84.90
CHFJPY,20100312,085100,84.89,84.89,84.87,84.88
CHFJPY,20100312,085200,84.87,84.87,84.86,84.87
CHFJPY,20100312,085300,84.86,84.86,84.85,84.86
CHFJPY,20100312,085400,84.85,84.85,84.84,84.84
CHFJPY,20100312,085500,84.85,84.86,84.84,84.84
CHFJPY,20100312,085600,84.85,84.86,84.85,84.86
CHFJPY,20100312,085700,84.87,84.88,84.87,84.88
CHFJPY,20100312,085800,84.89,84.94,84.89,84.93
CHFJPY,20100312,085900,84.94,84.94,84.92,84.92
CHFJPY,20100312,090000,84.91,84.91,84.90,84.91
CHFJPY,20100312,090100,84.90,84.91,84.90,84.91
CHFJPY,20100312,090200,84.92,84.97,84.92,84.94
CHFJPY,20100312,090300,84.95,84.95,84.93,84.93
CHFJPY,20100312,090400,84.94,84.94,84.92,84.92
CHFJPY,20100312,090500,84.92,84.92,84.91,84.91
CHFJPY,20100312,090600,84.92,84.92,84.88,84.91
CHFJPY,20100312,090700,84.91,84.92,84.91,84.92
CHFJPY,20100312,090800,84.93,84.93,84.92,84.93
CHFJPY,20100312,090900,84.94,84.95,84.93,84.95
CHFJPY,20100312,091000,84.94,84.99,84.94,84.99
CHFJPY,20100312,091100,84.98,85.00,84.98,85.00
CHFJPY,20100312,091200,84.99,85.01,84.99,85.00
CHFJPY,20100312,091300,84.99,85.00,84.99,84.99
CHFJPY,20100312,091400,84.98,84.99,84.97,84.97
CHFJPY,20100312,091500,84.98,84.98,84.97,84.97
CHFJPY,20100312,091600,84.98,84.99,84.98,84.99
CHFJPY,20100312,091700,84.98,84.99,84.97,84.97
CHFJPY,20100312,091800,84.98,85.00,84.98,85.00
CHFJPY,20100312,091900,84.99,85.00,84.99,85.00
CHFJPY,20100312,092000,85.01,85.01,84.99,85.00
CHFJPY,20100312,092100,85.01,85.02,85.00,85.02
CHFJPY,20100312,092200,85.01,85.03,85.01,85.03
CHFJPY,20100312,092300,85.02,85.03,85.02,85.03
CHFJPY,20100312,092400,85.03,85.03,85.02,85.02
CHFJPY,20100312,092500,85.03,85.03,85.01,85.01
CHFJPY,20100312,092600,85.02,85.02,84.98,84.98
CHFJPY,20100312,092700,84.99,84.99,84.99,84.99
CHFJPY,20100312,092800,84.98,84.98,84.95,84.95
CHFJPY,20100312,092900,84.96,84.99,84.96,84.99
CHFJPY,20100312,093000,85.00,85.00,84.96,84.96
CHFJPY,20100312,093100,84.97,84.98,84.97,84.97
CHFJPY,20100312,093200,84.96,84.96,84.93,84.95
CHFJPY,20100312,093300,84.94,84.94,84.90,84.91
CHFJPY,20100312,093400,84.90,84.96,84.90,84.96
CHFJPY,20100312,093500,84.95,84.96,84.95,84.95
CHFJPY,20100312,093600,84.96,84.97,84.96,84.96
CHFJPY,20100312,093700,84.97,84.97,84.96,84.96
CHFJPY,20100312,093800,84.97,84.98,84.97,84.98
CHFJPY,20100312,093900,84.98,85.00,84.98,85.00
CHFJPY,20100312,094000,84.99,84.99,84.98,84.98
CHFJPY,20100312,094100,84.97,84.97,84.97,84.97
CHFJPY,20100312,094200,84.97,84.97,84.97,84.97
CHFJPY,20100312,094300,84.97,84.98,84.97,84.98
CHFJPY,20100312,094400,84.99,84.99,84.98,84.98
CHFJPY,20100312,094500,84.99,84.99,84.97,84.97
CHFJPY,20100312,094600,84.98,84.98,84.97,84.97
CHFJPY,20100312,094700,84.98,84.99,84.97,84.99
CHFJPY,20100312,094800,85.03,85.04,85.01,85.04
CHFJPY,20100312,094900,85.02,85.06,85.02,85.06
CHFJPY,20100312,095000,85.07,85.07,85.05,85.05
CHFJPY,20100312,095100,85.06,85.08,85.05,85.08
CHFJPY,20100312,095200,85.09,85.09,85.07,85.07
CHFJPY,20100312,095300,85.06,85.07,85.03,85.04
CHFJPY,20100312,095400,85.03,85.03,85.02,85.02
CHFJPY,20100312,095500,85.01,85.01,85.00,85.01
CHFJPY,20100312,095600,85.00,85.02,85.00,85.01
CHFJPY,20100312,095700,85.02,85.02,85.01,85.02
CHFJPY,20100312,095800,85.01,85.01,84.98,84.99
CHFJPY,20100312,095900,84.98,85.01,84.98,85.00
CHFJPY,20100312,100000,84.99,85.01,84.99,85.01
CHFJPY,20100312,100100,85.02,85.02,85.00,85.00
CHFJPY,20100312,100200,85.00,85.00,85.00,85.00
CHFJPY,20100312,100300,84.99,84.99,84.99,84.99
CHFJPY,20100312,100400,84.99,84.99,84.99,84.99
CHFJPY,20100312,100500,84.99,85.01,84.99,85.01
CHFJPY,20100312,100600,85.01,85.01,85.01,85.01
CHFJPY,20100312,100700,85.02,85.02,85.00,85.01
CHFJPY,20100312,100800,85.02,85.03,85.01,85.01
CHFJPY,20100312,100900,85.02,85.03,85.01,85.03
CHFJPY,20100312,101000,85.02,85.04,85.02,85.02
CHFJPY,20100312,101100,85.01,85.01,85.01,85.01
CHFJPY,20100312,101200,85.01,85.02,85.01,85.02
CHFJPY,20100312,101300,85.03,85.04,85.03,85.03
CHFJPY,20100312,101400,85.02,85.05,85.02,85.03
CHFJPY,20100312,101500,85.02,85.03,85.02,85.03
CHFJPY,20100312,101600,85.02,85.02,85.00,85.00
CHFJPY,20100312,101700,84.99,85.01,84.98,85.01
CHFJPY,20100312,101800,85.02,85.02,84.99,84.99
CHFJPY,20100312,101900,85.00,85.04,85.00,85.03
CHFJPY,20100312,102000,85.02,85.03,85.02,85.02
CHFJPY,20100312,102100,85.03,85.03,85.00,85.03
CHFJPY,20100312,102200,85.04,85.08,85.04,85.08
CHFJPY,20100312,102300,85.09,85.09,85.04,85.04
CHFJPY,20100312,102400,85.03,85.04,85.03,85.03
CHFJPY,20100312,102500,85.02,85.03,85.01,85.01
CHFJPY,20100312,102600,85.02,85.06,85.02,85.06
CHFJPY,20100312,102700,85.05,85.08,85.05,85.08
CHFJPY,20100312,102800,85.09,85.09,85.07,85.07
CHFJPY,20100312,102900,85.06,85.07,85.05,85.05
CHFJPY,20100312,103000,85.06,85.06,85.04,85.05
CHFJPY,20100312,103100,85.06,85.07,85.05,85.05
CHFJPY,20100312,103200,85.04,85.05,85.04,85.05
CHFJPY,20100312,103300,85.05,85.05,85.05,85.05
CHFJPY,20100312,103400,85.06,85.06,85.04,85.04
CHFJPY,20100312,103500,85.03,85.05,85.03,85.04
CHFJPY,20100312,103600,85.05,85.07,85.05,85.05
CHFJPY,20100312,103700,85.04,85.06,85.04,85.06
CHFJPY,20100312,103800,85.07,85.07,85.05,85.05
CHFJPY,20100312,103900,85.04,85.04,85.04,85.04
CHFJPY,20100312,104000,85.05,85.05,85.05,85.05
CHFJPY,20100312,104100,85.05,85.07,85.05,85.07
CHFJPY,20100312,104200,85.08,85.08,85.06,85.08
CHFJPY,20100312,104300,85.07,85.07,85.06,85.06
CHFJPY,20100312,104400,85.07,85.07,85.05,85.05
CHFJPY,20100312,104500,85.06,85.06,85.05,85.06
CHFJPY,20100312,104600,85.05,85.06,85.05,85.05
CHFJPY,20100312,104700,85.05,85.05,85.04,85.05
CHFJPY,20100312,104800,85.04,85.06,85.04,85.05
CHFJPY,20100312,104900,85.06,85.08,85.06,85.07
CHFJPY,20100312,105000,85.08,85.11,85.08,85.11
CHFJPY,20100312,105100,85.10,85.11,85.10,85.11
CHFJPY,20100312,105200,85.12,85.13,85.11,85.11
CHFJPY,20100312,105300,85.12,85.14,85.12,85.13
CHFJPY,20100312,105400,85.12,85.17,85.12,85.15
CHFJPY,20100312,105500,85.14,85.16,85.09,85.09
CHFJPY,20100312,105600,85.08,85.11,85.08,85.11
CHFJPY,20100312,105700,85.12,85.12,85.10,85.10
CHFJPY,20100312,105800,85.08,85.13,85.08,85.13
CHFJPY,20100312,105900,85.12,85.15,85.12,85.14
CHFJPY,20100312,110000,85.15,85.15,85.12,85.12
CHFJPY,20100312,110100,85.11,85.12,85.11,85.12
CHFJPY,20100312,110200,85.13,85.16,85.12,85.16
CHFJPY,20100312,110300,85.17,85.17,85.13,85.15
CHFJPY,20100312,110400,85.14,85.16,85.14,85.14
CHFJPY,20100312,110500,85.15,85.19,85.15,85.18
CHFJPY,20100312,110600,85.17,85.18,85.16,85.17
CHFJPY,20100312,110700,85.16,85.19,85.15,85.19
CHFJPY,20100312,110800,85.20,85.21,85.19,85.21
CHFJPY,20100312,110900,85.22,85.25,85.22,85.24
CHFJPY,20100312,111000,85.25,85.28,85.24,85.26
CHFJPY,20100312,111100,85.25,85.27,85.25,85.26
CHFJPY,20100312,111200,85.25,85.25,85.22,85.23
CHFJPY,20100312,111300,85.22,85.23,85.21,85.21
CHFJPY,20100312,111400,85.20,85.22,85.19,85.22
CHFJPY,20100312,111500,85.23,85.23,85.20,85.22
CHFJPY,20100312,111600,85.22,85.24,85.22,85.24
CHFJPY,20100312,111700,85.25,85.27,85.25,85.27
CHFJPY,20100312,111800,85.26,85.27,85.26,85.26
CHFJPY,20100312,111900,85.26,85.26,85.25,85.26
CHFJPY,20100312,112000,85.25,85.28,85.25,85.28
CHFJPY,20100312,112100,85.29,85.30,85.28,85.30
CHFJPY,20100312,112200,85.29,85.30,85.27,85.27
CHFJPY,20100312,112300,85.28,85.30,85.24,85.24
CHFJPY,20100312,112400,85.23,85.24,85.22,85.22
CHFJPY,20100312,112500,85.23,85.23,85.22,85.22
CHFJPY,20100312,112600,85.23,85.23,85.20,85.20
CHFJPY,20100312,112700,85.19,85.24,85.19,85.22
CHFJPY,20100312,112800,85.23,85.25,85.23,85.25
CHFJPY,20100312,112900,85.24,85.25,85.22,85.25
CHFJPY,20100312,113000,85.26,85.26,85.24,85.26
CHFJPY,20100312,113100,85.25,85.27,85.25,85.26
CHFJPY,20100312,113200,85.27,85.28,85.27,85.27
CHFJPY,20100312,113300,85.26,85.27,85.24,85.24
CHFJPY,20100312,113400,85.25,85.25,85.21,85.21
CHFJPY,20100312,113500,85.22,85.22,85.21,85.21
CHFJPY,20100312,113600,85.20,85.24,85.20,85.23
CHFJPY,20100312,113700,85.24,85.28,85.24,85.25
CHFJPY,20100312,113800,85.24,85.25,85.23,85.25
CHFJPY,20100312,113900,85.26,85.26,85.24,85.24
CHFJPY,20100312,114000,85.25,85.25,85.19,85.22
CHFJPY,20100312,114100,85.23,85.23,85.20,85.20
CHFJPY,20100312,114200,85.19,85.22,85.19,85.21
CHFJPY,20100312,114300,85.20,85.25,85.20,85.23
CHFJPY,20100312,114400,85.24,85.28,85.24,85.28
CHFJPY,20100312,114500,85.29,85.29,85.27,85.28
CHFJPY,20100312,114600,85.29,85.29,85.25,85.26
CHFJPY,20100312,114700,85.25,85.25,85.23,85.24
CHFJPY,20100312,114800,85.25,85.28,85.25,85.25
CHFJPY,20100312,114900,85.24,85.24,85.23,85.24
CHFJPY,20100312,115000,85.23,85.24,85.21,85.22
CHFJPY,20100312,115100,85.21,85.24,85.21,85.24
CHFJPY,20100312,115200,85.25,85.25,85.23,85.23
CHFJPY,20100312,115300,85.24,85.25,85.23,85.23
CHFJPY,20100312,115400,85.24,85.24,85.23,85.24
CHFJPY,20100312,115500,85.23,85.24,85.23,85.23
CHFJPY,20100312,115600,85.24,85.24,85.24,85.24
CHFJPY,20100312,115700,85.24,85.24,85.23,85.24
CHFJPY,20100312,115800,85.23,85.25,85.23,85.25
CHFJPY,20100312,115900,85.24,85.25,85.23,85.23
CHFJPY,20100312,120000,85.24,85.24,85.22,85.22
CHFJPY,20100312,120100,85.23,85.23,85.22,85.23
CHFJPY,20100312,120200,85.24,85.25,85.24,85.25
CHFJPY,20100312,120300,85.26,85.28,85.26,85.28
CHFJPY,20100312,120400,85.27,85.28,85.27,85.28
CHFJPY,20100312,120500,85.27,85.30,85.26,85.30
CHFJPY,20100312,120600,85.29,85.29,85.28,85.28
CHFJPY,20100312,120700,85.27,85.27,85.25,85.25
CHFJPY,20100312,120800,85.26,85.29,85.26,85.29
CHFJPY,20100312,120900,85.28,85.28,85.28,85.28
CHFJPY,20100312,121000,85.28,85.28,85.27,85.27
CHFJPY,20100312,121100,85.27,85.28,85.27,85.28
CHFJPY,20100312,121200,85.29,85.29,85.29,85.29
CHFJPY,20100312,121300,85.28,85.30,85.28,85.29
CHFJPY,20100312,121400,85.28,85.28,85.26,85.27
CHFJPY,20100312,121500,85.26,85.26,85.25,85.25
CHFJPY,20100312,121600,85.26,85.27,85.26,85.27
CHFJPY,20100312,121700,85.26,85.27,85.26,85.27
CHFJPY,20100312,121800,85.28,85.31,85.28,85.31
CHFJPY,20100312,121900,85.33,85.36,85.33,85.33
CHFJPY,20100312,122000,85.32,85.33,85.32,85.32
CHFJPY,20100312,122100,85.31,85.33,85.31,85.33
CHFJPY,20100312,122200,85.34,85.35,85.34,85.34
CHFJPY,20100312,122300,85.33,85.33,85.32,85.33
CHFJPY,20100312,122400,85.33,85.33,85.32,85.33
CHFJPY,20100312,122500,85.34,85.34,85.31,85.32
CHFJPY,20100312,122600,85.33,85.33,85.30,85.30
CHFJPY,20100312,122700,85.29,85.30,85.29,85.30
CHFJPY,20100312,122800,85.29,85.31,85.29,85.30
CHFJPY,20100312,122900,85.31,85.31,85.29,85.29
CHFJPY,20100312,123000,85.28,85.29,85.28,85.29
CHFJPY,20100312,123100,85.30,85.30,85.29,85.29
CHFJPY,20100312,123200,85.28,85.30,85.28,85.30
CHFJPY,20100312,123300,85.30,85.30,85.30,85.30
CHFJPY,20100312,123400,85.31,85.31,85.29,85.30
CHFJPY,20100312,123500,85.31,85.31,85.30,85.30
CHFJPY,20100312,123600,85.31,85.32,85.31,85.31
CHFJPY,20100312,123700,85.30,85.31,85.30,85.30
CHFJPY,20100312,123800,85.31,85.31,85.30,85.30
CHFJPY,20100312,123900,85.29,85.31,85.29,85.31
CHFJPY,20100312,124000,85.31,85.31,85.31,85.31
CHFJPY,20100312,124100,85.30,85.30,85.27,85.28
CHFJPY,20100312,124200,85.27,85.29,85.27,85.28
CHFJPY,20100312,124300,85.29,85.32,85.29,85.32
CHFJPY,20100312,124400,85.31,85.32,85.31,85.32
CHFJPY,20100312,124500,85.33,85.36,85.32,85.36
CHFJPY,20100312,124600,85.35,85.36,85.35,85.35
CHFJPY,20100312,124700,85.35,85.35,85.34,85.34
CHFJPY,20100312,124800,85.36,85.36,85.35,85.35
CHFJPY,20100312,124900,85.34,85.35,85.34,85.34
CHFJPY,20100312,125000,85.33,85.33,85.32,85.33
CHFJPY,20100312,125100,85.32,85.33,85.32,85.33
CHFJPY,20100312,125200,85.32,85.33,85.29,85.29
CHFJPY,20100312,125300,85.28,85.28,85.27,85.27
CHFJPY,20100312,125400,85.26,85.28,85.26,85.28
CHFJPY,20100312,125500,85.28,85.28,85.28,85.28
CHFJPY,20100312,125600,85.28,85.28,85.28,85.28
CHFJPY,20100312,125700,85.27,85.27,85.26,85.27
CHFJPY,20100312,125800,85.28,85.29,85.28,85.29
CHFJPY,20100312,125900,85.30,85.30,85.29,85.29
CHFJPY,20100312,130000,85.28,85.28,85.26,85.26
CHFJPY,20100312,130100,85.27,85.30,85.26,85.30
CHFJPY,20100312,130200,85.29,85.29,85.27,85.28
CHFJPY,20100312,130300,85.29,85.29,85.28,85.29
CHFJPY,20100312,130400,85.30,85.33,85.29,85.32
CHFJPY,20100312,130500,85.33,85.33,85.31,85.32
CHFJPY,20100312,130600,85.33,85.33,85.33,85.33
CHFJPY,20100312,130700,85.32,85.33,85.32,85.32
CHFJPY,20100312,130800,85.33,85.33,85.32,85.32
CHFJPY,20100312,130900,85.31,85.32,85.31,85.32
CHFJPY,20100312,131000,85.31,85.31,85.30,85.30
CHFJPY,20100312,131100,85.29,85.29,85.28,85.29
CHFJPY,20100312,131200,85.30,85.31,85.29,85.30
CHFJPY,20100312,131300,85.29,85.30,85.29,85.30
CHFJPY,20100312,131400,85.31,85.31,85.31,85.31
CHFJPY,20100312,131500,85.32,85.32,85.31,85.31
CHFJPY,20100312,131600,85.32,85.34,85.32,85.34
CHFJPY,20100312,131700,85.33,85.33,85.32,85.33
CHFJPY,20100312,131800,85.32,85.32,85.31,85.31
CHFJPY,20100312,131900,85.30,85.33,85.30,85.33
CHFJPY,20100312,132000,85.32,85.32,85.31,85.31
CHFJPY,20100312,132100,85.30,85.30,85.29,85.29
CHFJPY,20100312,132200,85.30,85.30,85.29,85.29
CHFJPY,20100312,132300,85.28,85.28,85.26,85.27
CHFJPY,20100312,132400,85.26,85.26,85.26,85.26
CHFJPY,20100312,132500,85.25,85.27,85.25,85.27
CHFJPY,20100312,132600,85.28,85.28,85.28,85.28
CHFJPY,20100312,132700,85.28,85.28,85.26,85.27
CHFJPY,20100312,132800,85.28,85.28,85.26,85.26
CHFJPY,20100312,132900,85.27,85.28,85.27,85.28
CHFJPY,20100312,133000,85.29,85.29,85.28,85.29
CHFJPY,20100312,133100,85.28,85.28,85.28,85.28
CHFJPY,20100312,133200,85.26,85.28,85.26,85.28
CHFJPY,20100312,133300,85.27,85.28,85.27,85.27
CHFJPY,20100312,133400,85.26,85.29,85.26,85.29
CHFJPY,20100312,133500,85.28,85.29,85.28,85.28
CHFJPY,20100312,133600,85.29,85.30,85.29,85.29
CHFJPY,20100312,133700,85.30,85.30,85.29,85.29
CHFJPY,20100312,133800,85.28,85.29,85.28,85.29
CHFJPY,20100312,133900,85.28,85.30,85.28,85.29
CHFJPY,20100312,134000,85.28,85.29,85.28,85.29
CHFJPY,20100312,134100,85.28,85.28,85.27,85.27
CHFJPY,20100312,134200,85.27,85.27,85.27,85.27
CHFJPY,20100312,134300,85.28,85.30,85.27,85.29
CHFJPY,20100312,134400,85.30,85.30,85.30,85.30
CHFJPY,20100312,134500,85.31,85.32,85.30,85.31
CHFJPY,20100312,134600,85.32,85.32,85.31,85.31
CHFJPY,20100312,134700,85.32,85.32,85.31,85.31
CHFJPY,20100312,134800,85.32,85.34,85.32,85.34
CHFJPY,20100312,134900,85.33,85.33,85.32,85.33
CHFJPY,20100312,135000,85.34,85.34,85.33,85.33
CHFJPY,20100312,135100,85.32,85.32,85.30,85.31
CHFJPY,20100312,135200,85.32,85.33,85.32,85.33
CHFJPY,20100312,135300,85.34,85.34,85.34,85.34
CHFJPY,20100312,135400,85.35,85.35,85.32,85.32
CHFJPY,20100312,135500,85.33,85.33,85.30,85.30
CHFJPY,20100312,135600,85.31,85.31,85.29,85.29
CHFJPY,20100312,135700,85.30,85.30,85.30,85.30
CHFJPY,20100312,135800,85.30,85.30,85.30,85.30
CHFJPY,20100312,135900,85.30,85.30,85.30,85.30
CHFJPY,20100312,140000,85.30,85.30,85.29,85.30
CHFJPY,20100312,140100,85.31,85.33,85.31,85.32
CHFJPY,20100312,140200,85.33,85.33,85.31,85.31
CHFJPY,20100312,140300,85.31,85.31,85.30,85.30
CHFJPY,20100312,140400,85.29,85.29,85.28,85.28
CHFJPY,20100312,140500,85.28,85.28,85.28,85.28
CHFJPY,20100312,140600,85.29,85.31,85.29,85.30
CHFJPY,20100312,140700,85.31,85.31,85.29,85.30
CHFJPY,20100312,140800,85.31,85.31,85.31,85.31
CHFJPY,20100312,140900,85.31,85.31,85.30,85.31
CHFJPY,20100312,141000,85.32,85.33,85.31,85.32
CHFJPY,20100312,141100,85.31,85.32,85.30,85.31
CHFJPY,20100312,141200,85.32,85.33,85.31,85.31
CHFJPY,20100312,141300,85.32,85.33,85.31,85.31
CHFJPY,20100312,141400,85.32,85.32,85.31,85.31
CHFJPY,20100312,141500,85.32,85.32,85.31,85.32
CHFJPY,20100312,141600,85.31,85.31,85.31,85.31
CHFJPY,20100312,141700,85.31,85.33,85.30,85.33
CHFJPY,20100312,141800,85.32,85.32,85.31,85.31
CHFJPY,20100312,141900,85.32,85.34,85.32,85.34
CHFJPY,20100312,142000,85.35,85.36,85.34,85.36
CHFJPY,20100312,142100,85.35,85.35,85.32,85.33
CHFJPY,20100312,142200,85.34,85.36,85.34,85.35
CHFJPY,20100312,142300,85.36,85.39,85.36,85.39
CHFJPY,20100312,142400,85.40,85.40,85.38,85.39
CHFJPY,20100312,142500,85.40,85.41,85.40,85.41
CHFJPY,20100312,142600,85.42,85.44,85.41,85.44
CHFJPY,20100312,142700,85.45,85.47,85.45,85.45
CHFJPY,20100312,142800,85.44,85.44,85.42,85.42
CHFJPY,20100312,142900,85.43,85.47,85.43,85.46
CHFJPY,20100312,143000,85.45,85.46,85.43,85.43
CHFJPY,20100312,143100,85.46,85.64,85.46,85.62
CHFJPY,20100312,143200,85.63,85.67,85.62,85.64
CHFJPY,20100312,143300,85.63,85.69,85.62,85.69
CHFJPY,20100312,143400,85.68,85.69,85.66,85.69
CHFJPY,20100312,143500,85.70,85.76,85.70,85.76
CHFJPY,20100312,143600,85.77,85.77,85.72,85.72
CHFJPY,20100312,143700,85.73,85.76,85.73,85.75
CHFJPY,20100312,143800,85.76,85.76,85.72,85.72
CHFJPY,20100312,143900,85.71,85.72,85.68,85.68
CHFJPY,20100312,144000,85.66,85.67,85.64,85.64
CHFJPY,20100312,144100,85.62,85.65,85.61,85.65
CHFJPY,20100312,144200,85.66,85.69,85.66,85.67
CHFJPY,20100312,144300,85.66,85.68,85.65,85.67
CHFJPY,20100312,144400,85.66,85.67,85.66,85.66
CHFJPY,20100312,144500,85.67,85.67,85.63,85.63
CHFJPY,20100312,144600,85.62,85.63,85.62,85.63
CHFJPY,20100312,144700,85.64,85.66,85.63,85.63
CHFJPY,20100312,144800,85.64,85.64,85.62,85.64
CHFJPY,20100312,144900,85.63,85.64,85.62,85.64
CHFJPY,20100312,145000,85.65,85.66,85.63,85.66
CHFJPY,20100312,145100,85.65,85.69,85.65,85.69
CHFJPY,20100312,145200,85.67,85.67,85.65,85.67
CHFJPY,20100312,145300,85.68,85.68,85.65,85.65
CHFJPY,20100312,145400,85.64,85.67,85.64,85.67
CHFJPY,20100312,145500,85.68,85.69,85.67,85.68
CHFJPY,20100312,145600,85.69,85.71,85.69,85.70
CHFJPY,20100312,145700,85.71,85.71,85.70,85.70
CHFJPY,20100312,145800,85.71,85.75,85.71,85.75
CHFJPY,20100312,145900,85.76,85.76,85.74,85.75
CHFJPY,20100312,150000,85.74,85.74,85.73,85.74
CHFJPY,20100312,150100,85.73,85.74,85.72,85.74
CHFJPY,20100312,150200,85.73,85.74,85.72,85.74
CHFJPY,20100312,150300,85.73,85.73,85.72,85.72
CHFJPY,20100312,150400,85.71,85.71,85.70,85.70
CHFJPY,20100312,150500,85.71,85.72,85.70,85.72
CHFJPY,20100312,150600,85.71,85.72,85.71,85.71
CHFJPY,20100312,150700,85.70,85.71,85.67,85.67
CHFJPY,20100312,150800,85.66,85.66,85.64,85.65
CHFJPY,20100312,150900,85.64,85.65,85.64,85.64
CHFJPY,20100312,151000,85.65,85.66,85.64,85.65
CHFJPY,20100312,151100,85.64,85.64,85.62,85.63
CHFJPY,20100312,151200,85.64,85.65,85.64,85.65
CHFJPY,20100312,151300,85.66,85.67,85.66,85.66
CHFJPY,20100312,151400,85.65,85.65,85.64,85.65
CHFJPY,20100312,151500,85.66,85.67,85.66,85.66
CHFJPY,20100312,151600,85.67,85.68,85.66,85.68
CHFJPY,20100312,151700,85.69,85.69,85.67,85.67
CHFJPY,20100312,151800,85.68,85.68,85.68,85.68
CHFJPY,20100312,151900,85.67,85.67,85.65,85.66
CHFJPY,20100312,152000,85.65,85.65,85.62,85.63
CHFJPY,20100312,152100,85.64,85.65,85.61,85.61
CHFJPY,20100312,152200,85.62,85.64,85.61,85.62
CHFJPY,20100312,152300,85.61,85.62,85.61,85.62
CHFJPY,20100312,152400,85.61,85.62,85.61,85.62
CHFJPY,20100312,152500,85.61,85.62,85.61,85.62
CHFJPY,20100312,152600,85.63,85.64,85.63,85.64
CHFJPY,20100312,152700,85.63,85.63,85.63,85.63
CHFJPY,20100312,152800,85.64,85.65,85.63,85.64
CHFJPY,20100312,152900,85.65,85.66,85.64,85.64
CHFJPY,20100312,153000,85.65,85.68,85.64,85.67
CHFJPY,20100312,153100,85.66,85.66,85.63,85.63
CHFJPY,20100312,153200,85.62,85.63,85.59,85.63
CHFJPY,20100312,153300,85.64,85.64,85.62,85.63
CHFJPY,20100312,153400,85.62,85.64,85.62,85.64
CHFJPY,20100312,153500,85.63,85.64,85.61,85.63
CHFJPY,20100312,153600,85.64,85.65,85.63,85.64
CHFJPY,20100312,153700,85.65,85.67,85.65,85.67
CHFJPY,20100312,153800,85.66,85.66,85.65,85.65
CHFJPY,20100312,153900,85.66,85.69,85.66,85.69
CHFJPY,20100312,154000,85.69,85.69,85.69,85.69
CHFJPY,20100312,154100,85.68,85.69,85.67,85.68
CHFJPY,20100312,154200,85.67,85.68,85.66,85.66
CHFJPY,20100312,154300,85.67,85.70,85.67,85.69
CHFJPY,20100312,154400,85.68,85.70,85.68,85.69
CHFJPY,20100312,154500,85.70,85.70,85.69,85.70
CHFJPY,20100312,154600,85.69,85.72,85.69,85.69
CHFJPY,20100312,154700,85.70,85.70,85.68,85.70
CHFJPY,20100312,154800,85.71,85.76,85.71,85.76
CHFJPY,20100312,154900,85.77,85.78,85.75,85.75
CHFJPY,20100312,155000,85.76,85.79,85.76,85.78
CHFJPY,20100312,155100,85.77,85.79,85.77,85.78
CHFJPY,20100312,155200,85.80,85.81,85.79,85.80
CHFJPY,20100312,155300,85.81,85.83,85.80,85.80
CHFJPY,20100312,155400,85.79,85.79,85.78,85.79
CHFJPY,20100312,155500,85.80,85.81,85.78,85.78
CHFJPY,20100312,155600,85.77,85.77,85.72,85.74
CHFJPY,20100312,155700,85.73,85.73,85.70,85.72
CHFJPY,20100312,155800,85.71,85.73,85.70,85.73
CHFJPY,20100312,155900,85.74,85.74,85.73,85.73
CHFJPY,20100312,160000,85.74,85.74,85.73,85.74
CHFJPY,20100312,160100,85.73,85.73,85.71,85.73
CHFJPY,20100312,160200,85.74,85.75,85.68,85.68
CHFJPY,20100312,160300,85.69,85.71,85.64,85.64
CHFJPY,20100312,160400,85.63,85.65,85.57,85.57
CHFJPY,20100312,160500,85.58,85.58,85.53,85.55
CHFJPY,20100312,160600,85.56,85.58,85.54,85.54
CHFJPY,20100312,160700,85.55,85.55,85.50,85.50
CHFJPY,20100312,160800,85.51,85.52,85.47,85.47
CHFJPY,20100312,160900,85.48,85.55,85.48,85.55
CHFJPY,20100312,161000,85.54,85.56,85.52,85.52
CHFJPY,20100312,161100,85.51,85.55,85.51,85.55
CHFJPY,20100312,161200,85.54,85.55,85.53,85.53
CHFJPY,20100312,161300,85.52,85.52,85.49,85.51
CHFJPY,20100312,161400,85.50,85.50,85.45,85.49
CHFJPY,20100312,161500,85.47,85.47,85.45,85.45
CHFJPY,20100312,161600,85.46,85.48,85.45,85.47
CHFJPY,20100312,161700,85.46,85.51,85.46,85.51
CHFJPY,20100312,161800,85.50,85.53,85.50,85.51
CHFJPY,20100312,161900,85.50,85.50,85.46,85.46
CHFJPY,20100312,162000,85.47,85.50,85.46,85.50
CHFJPY,20100312,162100,85.49,85.49,85.44,85.45
CHFJPY,20100312,162200,85.46,85.49,85.45,85.49
CHFJPY,20100312,162300,85.48,85.50,85.48,85.50
CHFJPY,20100312,162400,85.49,85.49,85.47,85.48
CHFJPY,20100312,162500,85.49,85.53,85.48,85.52
CHFJPY,20100312,162600,85.51,85.51,85.50,85.50
CHFJPY,20100312,162700,85.50,85.50,85.49,85.49
CHFJPY,20100312,162800,85.48,85.49,85.48,85.48
CHFJPY,20100312,162900,85.49,85.49,85.47,85.47
CHFJPY,20100312,163000,85.48,85.54,85.48,85.53
CHFJPY,20100312,163100,85.55,85.55,85.54,85.55
CHFJPY,20100312,163200,85.54,85.54,85.53,85.53
CHFJPY,20100312,163300,85.53,85.56,85.53,85.56
CHFJPY,20100312,163400,85.57,85.57,85.51,85.51
CHFJPY,20100312,163500,85.52,85.53,85.52,85.53
CHFJPY,20100312,163600,85.54,85.54,85.52,85.53
CHFJPY,20100312,163700,85.54,85.56,85.53,85.56
CHFJPY,20100312,163800,85.55,85.58,85.55,85.58
CHFJPY,20100312,163900,85.59,85.61,85.59,85.59
CHFJPY,20100312,164000,85.60,85.62,85.60,85.61
CHFJPY,20100312,164100,85.62,85.66,85.62,85.62
CHFJPY,20100312,164200,85.61,85.68,85.61,85.68
CHFJPY,20100312,164300,85.67,85.68,85.66,85.67
CHFJPY,20100312,164400,85.66,85.66,85.64,85.64
CHFJPY,20100312,164500,85.65,85.66,85.63,85.63
CHFJPY,20100312,164600,85.64,85.64,85.62,85.62
CHFJPY,20100312,164700,85.63,85.63,85.62,85.62
CHFJPY,20100312,164800,85.61,85.61,85.56,85.56
CHFJPY,20100312,164900,85.57,85.60,85.57,85.57
CHFJPY,20100312,165000,85.56,85.56,85.53,85.53
CHFJPY,20100312,165100,85.53,85.54,85.53,85.53
CHFJPY,20100312,165200,85.54,85.57,85.54,85.54
CHFJPY,20100312,165300,85.53,85.53,85.52,85.53
CHFJPY,20100312,165400,85.54,85.54,85.54,85.54
CHFJPY,20100312,165500,85.55,85.57,85.55,85.56
CHFJPY,20100312,165600,85.56,85.58,85.56,85.56
CHFJPY,20100312,165700,85.57,85.57,85.56,85.57
CHFJPY,20100312,165800,85.58,85.58,85.55,85.57
CHFJPY,20100312,165900,85.56,85.57,85.54,85.55
CHFJPY,20100312,170000,85.54,85.56,85.54,85.55
CHFJPY,20100312,170100,85.56,85.56,85.51,85.51
CHFJPY,20100312,170200,85.50,85.50,85.48,85.50
CHFJPY,20100312,170300,85.51,85.51,85.50,85.50
CHFJPY,20100312,170400,85.51,85.54,85.51,85.54
CHFJPY,20100312,170500,85.53,85.54,85.50,85.50
CHFJPY,20100312,170600,85.51,85.51,85.49,85.50
CHFJPY,20100312,170700,85.51,85.54,85.51,85.54
CHFJPY,20100312,170800,85.55,85.56,85.53,85.54
CHFJPY,20100312,170900,85.55,85.56,85.53,85.54
CHFJPY,20100312,171000,85.55,85.60,85.55,85.59
CHFJPY,20100312,171100,85.58,85.58,85.56,85.57
CHFJPY,20100312,171200,85.58,85.59,85.57,85.57
CHFJPY,20100312,171300,85.56,85.58,85.56,85.57
CHFJPY,20100312,171400,85.56,85.57,85.54,85.55
CHFJPY,20100312,171500,85.56,85.56,85.55,85.55
CHFJPY,20100312,171600,85.56,85.58,85.56,85.58
CHFJPY,20100312,171700,85.59,85.61,85.59,85.61
CHFJPY,20100312,171800,85.60,85.63,85.60,85.63
CHFJPY,20100312,171900,85.64,85.67,85.64,85.64
CHFJPY,20100312,172000,85.65,85.66,85.65,85.66
CHFJPY,20100312,172100,85.67,85.68,85.65,85.68
CHFJPY,20100312,172200,85.67,85.70,85.67,85.70
CHFJPY,20100312,172300,85.69,85.70,85.69,85.70
CHFJPY,20100312,172400,85.71,85.71,85.69,85.69
CHFJPY,20100312,172500,85.69,85.70,85.69,85.70
CHFJPY,20100312,172600,85.69,85.70,85.64,85.64
CHFJPY,20100312,172700,85.63,85.64,85.63,85.63
CHFJPY,20100312,172800,85.62,85.64,85.62,85.64
CHFJPY,20100312,172900,85.63,85.64,85.62,85.64
CHFJPY,20100312,173000,85.63,85.63,85.61,85.62
CHFJPY,20100312,173100,85.63,85.66,85.63,85.64
CHFJPY,20100312,173200,85.63,85.63,85.62,85.63
CHFJPY,20100312,173300,85.64,85.64,85.64,85.64
CHFJPY,20100312,173400,85.65,85.66,85.63,85.64
CHFJPY,20100312,173500,85.65,85.67,85.65,85.67
CHFJPY,20100312,173600,85.66,85.69,85.66,85.68
CHFJPY,20100312,173700,85.69,85.69,85.65,85.65
CHFJPY,20100312,173800,85.64,85.65,85.64,85.65
CHFJPY,20100312,173900,85.66,85.67,85.66,85.67
CHFJPY,20100312,174000,85.68,85.68,85.67,85.68
CHFJPY,20100312,174100,85.69,85.69,85.67,85.68
CHFJPY,20100312,174200,85.67,85.67,85.67,85.67
CHFJPY,20100312,174300,85.68,85.69,85.67,85.69
CHFJPY,20100312,174400,85.70,85.72,85.70,85.72
CHFJPY,20100312,174500,85.71,85.71,85.66,85.66
CHFJPY,20100312,174600,85.65,85.65,85.57,85.57
CHFJPY,20100312,174700,85.58,85.59,85.56,85.56
CHFJPY,20100312,174800,85.57,85.58,85.53,85.53
CHFJPY,20100312,174900,85.52,85.54,85.52,85.53
CHFJPY,20100312,175000,85.52,85.53,85.51,85.53
CHFJPY,20100312,175100,85.54,85.54,85.49,85.50
CHFJPY,20100312,175200,85.49,85.50,85.49,85.50
CHFJPY,20100312,175300,85.49,85.49,85.47,85.47
CHFJPY,20100312,175400,85.46,85.46,85.44,85.44
CHFJPY,20100312,175500,85.43,85.43,85.33,85.33
CHFJPY,20100312,175600,85.32,85.32,85.30,85.31
CHFJPY,20100312,175700,85.32,85.33,85.25,85.30
CHFJPY,20100312,175800,85.31,85.35,85.31,85.34
CHFJPY,20100312,175900,85.35,85.37,85.35,85.37
CHFJPY,20100312,180000,85.38,85.38,85.32,85.32
CHFJPY,20100312,180100,85.33,85.33,85.31,85.31
CHFJPY,20100312,180200,85.30,85.30,85.27,85.29
CHFJPY,20100312,180300,85.30,85.30,85.19,85.20
CHFJPY,20100312,180400,85.21,85.24,85.21,85.23
CHFJPY,20100312,180500,85.24,85.25,85.24,85.25
CHFJPY,20100312,180600,85.24,85.27,85.24,85.27
CHFJPY,20100312,180700,85.28,85.31,85.28,85.31
CHFJPY,20100312,180800,85.32,85.33,85.32,85.33
CHFJPY,20100312,180900,85.32,85.32,85.25,85.25
CHFJPY,20100312,181000,85.24,85.25,85.23,85.23
CHFJPY,20100312,181100,85.22,85.24,85.22,85.24
CHFJPY,20100312,181200,85.25,85.25,85.25,85.25
CHFJPY,20100312,181300,85.26,85.28,85.25,85.26
CHFJPY,20100312,181400,85.27,85.32,85.27,85.32
CHFJPY,20100312,181500,85.33,85.33,85.32,85.32
CHFJPY,20100312,181600,85.31,85.31,85.30,85.31
CHFJPY,20100312,181700,85.30,85.30,85.30,85.30
CHFJPY,20100312,181800,85.31,85.33,85.31,85.32
CHFJPY,20100312,181900,85.33,85.38,85.33,85.38
CHFJPY,20100312,182000,85.39,85.39,85.36,85.37
CHFJPY,20100312,182100,85.36,85.36,85.34,85.36
CHFJPY,20100312,182200,85.35,85.35,85.33,85.33
CHFJPY,20100312,182300,85.32,85.32,85.30,85.31
CHFJPY,20100312,182400,85.32,85.35,85.31,85.35
CHFJPY,20100312,182500,85.36,85.38,85.36,85.38
CHFJPY,20100312,182600,85.39,85.39,85.37,85.37
CHFJPY,20100312,182700,85.38,85.38,85.37,85.38
CHFJPY,20100312,182800,85.37,85.37,85.36,85.36
CHFJPY,20100312,182900,85.37,85.38,85.36,85.38
CHFJPY,20100312,183000,85.38,85.38,85.37,85.37
CHFJPY,20100312,183100,85.36,85.37,85.35,85.35
CHFJPY,20100312,183200,85.34,85.34,85.33,85.34
CHFJPY,20100312,183300,85.35,85.35,85.33,85.33
CHFJPY,20100312,183400,85.32,85.34,85.32,85.33
CHFJPY,20100312,183500,85.33,85.33,85.33,85.33
CHFJPY,20100312,183600,85.34,85.37,85.34,85.37
CHFJPY,20100312,183700,85.36,85.36,85.30,85.30
CHFJPY,20100312,183800,85.29,85.31,85.29,85.31
CHFJPY,20100312,183900,85.32,85.33,85.30,85.30
CHFJPY,20100312,184000,85.31,85.33,85.31,85.32
CHFJPY,20100312,184100,85.32,85.32,85.31,85.31
CHFJPY,20100312,184200,85.32,85.34,85.32,85.34
CHFJPY,20100312,184300,85.33,85.34,85.33,85.33
CHFJPY,20100312,184400,85.33,85.34,85.33,85.34
CHFJPY,20100312,184500,85.35,85.35,85.33,85.33
CHFJPY,20100312,184600,85.33,85.34,85.33,85.34
CHFJPY,20100312,184700,85.33,85.33,85.33,85.33
CHFJPY,20100312,184800,85.33,85.35,85.33,85.35
CHFJPY,20100312,184900,85.34,85.34,85.33,85.33
CHFJPY,20100312,185000,85.34,85.38,85.34,85.38
CHFJPY,20100312,185100,85.39,85.39,85.39,85.39
CHFJPY,20100312,185200,85.38,85.39,85.37,85.39
CHFJPY,20100312,185300,85.38,85.39,85.38,85.39
CHFJPY,20100312,185400,85.38,85.39,85.38,85.38
CHFJPY,20100312,185500,85.37,85.37,85.36,85.36
CHFJPY,20100312,185600,85.36,85.36,85.36,85.36
CHFJPY,20100312,185700,85.37,85.37,85.36,85.36
CHFJPY,20100312,185800,85.37,85.38,85.37,85.37
CHFJPY,20100312,185900,85.38,85.38,85.37,85.37
CHFJPY,20100312,190000,85.36,85.36,85.33,85.33
CHFJPY,20100312,190100,85.31,85.33,85.31,85.33
CHFJPY,20100312,190200,85.34,85.35,85.34,85.35
CHFJPY,20100312,190300,85.35,85.36,85.35,85.36
CHFJPY,20100312,190400,85.36,85.36,85.36,85.36
CHFJPY,20100312,190500,85.37,85.38,85.37,85.38
CHFJPY,20100312,190600,85.37,85.38,85.37,85.38
CHFJPY,20100312,190700,85.39,85.40,85.39,85.40
CHFJPY,20100312,190800,85.41,85.41,85.39,85.39
CHFJPY,20100312,190900,85.38,85.38,85.38,85.38
CHFJPY,20100312,191000,85.38,85.39,85.38,85.38
CHFJPY,20100312,191100,85.39,85.41,85.39,85.40
CHFJPY,20100312,191200,85.41,85.42,85.41,85.42
CHFJPY,20100312,191300,85.41,85.43,85.41,85.42
CHFJPY,20100312,191400,85.43,85.43,85.42,85.42
CHFJPY,20100312,191500,85.41,85.42,85.41,85.42
CHFJPY,20100312,191600,85.43,85.43,85.43,85.43
CHFJPY,20100312,191700,85.44,85.44,85.44,85.44
CHFJPY,20100312,191800,85.44,85.44,85.43,85.43
CHFJPY,20100312,191900,85.42,85.43,85.42,85.43
CHFJPY,20100312,192000,85.42,85.43,85.42,85.42
CHFJPY,20100312,192100,85.42,85.42,85.42,85.42
CHFJPY,20100312,192200,85.41,85.42,85.41,85.41
CHFJPY,20100312,192300,85.41,85.42,85.41,85.41
CHFJPY,20100312,192400,85.42,85.42,85.42,85.42
CHFJPY,20100312,192500,85.42,85.42,85.41,85.42
CHFJPY,20100312,192600,85.42,85.42,85.41,85.42
CHFJPY,20100312,192700,85.43,85.43,85.42,85.42
CHFJPY,20100312,192800,85.43,85.43,85.43,85.43
CHFJPY,20100312,192900,85.42,85.43,85.42,85.42
CHFJPY,20100312,193000,85.43,85.44,85.43,85.44
CHFJPY,20100312,193100,85.43,85.43,85.41,85.41
CHFJPY,20100312,193200,85.42,85.42,85.42,85.42
CHFJPY,20100312,193300,85.42,85.43,85.42,85.42
CHFJPY,20100312,193400,85.43,85.44,85.43,85.44
CHFJPY,20100312,193500,85.43,85.43,85.41,85.41
CHFJPY,20100312,193600,85.42,85.42,85.41,85.41
CHFJPY,20100312,193700,85.40,85.41,85.40,85.41
CHFJPY,20100312,193800,85.40,85.40,85.39,85.39
CHFJPY,20100312,193900,85.39,85.39,85.39,85.39
CHFJPY,20100312,194000,85.40,85.42,85.40,85.42
CHFJPY,20100312,194100,85.43,85.43,85.43,85.43
CHFJPY,20100312,194200,85.43,85.43,85.43,85.43
CHFJPY,20100312,194300,85.43,85.44,85.43,85.44
CHFJPY,20100312,194400,85.45,85.45,85.44,85.45
CHFJPY,20100312,194500,85.46,85.46,85.45,85.46
CHFJPY,20100312,194600,85.45,85.45,85.45,85.45
CHFJPY,20100312,194700,85.44,85.45,85.44,85.45
CHFJPY,20100312,194800,85.46,85.46,85.45,85.46
CHFJPY,20100312,194900,85.45,85.46,85.45,85.46
CHFJPY,20100312,195000,85.47,85.47,85.46,85.46
CHFJPY,20100312,195100,85.46,85.46,85.46,85.46
CHFJPY,20100312,195200,85.45,85.46,85.44,85.44
CHFJPY,20100312,195300,85.44,85.44,85.44,85.44
CHFJPY,20100312,195400,85.43,85.43,85.42,85.42
CHFJPY,20100312,195500,85.41,85.41,85.40,85.40
CHFJPY,20100312,195600,85.41,85.41,85.40,85.41
CHFJPY,20100312,195700,85.42,85.43,85.42,85.43
CHFJPY,20100312,195800,85.44,85.45,85.43,85.45
CHFJPY,20100312,195900,85.46,85.46,85.45,85.46
CHFJPY,20100312,200000,85.47,85.49,85.47,85.49
CHFJPY,20100312,200100,85.48,85.49,85.47,85.48
CHFJPY,20100312,200200,85.47,85.48,85.47,85.47
CHFJPY,20100312,200300,85.48,85.50,85.48,85.50
CHFJPY,20100312,200400,85.51,85.51,85.50,85.50
CHFJPY,20100312,200500,85.51,85.52,85.51,85.51
CHFJPY,20100312,200600,85.51,85.51,85.51,85.51
CHFJPY,20100312,200700,85.50,85.50,85.49,85.49
CHFJPY,20100312,200800,85.48,85.48,85.48,85.48
CHFJPY,20100312,200900,85.49,85.50,85.49,85.50
CHFJPY,20100312,201000,85.51,85.51,85.49,85.50
CHFJPY,20100312,201100,85.50,85.50,85.50,85.50
CHFJPY,20100312,201200,85.51,85.51,85.47,85.47
CHFJPY,20100312,201300,85.47,85.47,85.46,85.47
CHFJPY,20100312,201400,85.47,85.47,85.47,85.47
CHFJPY,20100312,201500,85.46,85.47,85.46,85.47
CHFJPY,20100312,201600,85.46,85.47,85.45,85.45
CHFJPY,20100312,201700,85.46,85.46,85.45,85.45
CHFJPY,20100312,201800,85.46,85.47,85.46,85.47
CHFJPY,20100312,201900,85.46,85.47,85.46,85.47
CHFJPY,20100312,202000,85.48,85.48,85.48,85.48
CHFJPY,20100312,202100,85.47,85.48,85.47,85.47
CHFJPY,20100312,202200,85.46,85.46,85.46,85.46
CHFJPY,20100312,202300,85.47,85.47,85.46,85.46
CHFJPY,20100312,202400,85.45,85.45,85.44,85.44
CHFJPY,20100312,202500,85.45,85.45,85.45,85.45
CHFJPY,20100312,202600,85.44,85.44,85.44,85.44
CHFJPY,20100312,202700,85.45,85.47,85.45,85.47
CHFJPY,20100312,202800,85.47,85.47,85.47,85.47
CHFJPY,20100312,202900,85.46,85.46,85.44,85.44
CHFJPY,20100312,203000,85.45,85.45,85.44,85.45
CHFJPY,20100312,203100,85.44,85.45,85.44,85.45
CHFJPY,20100312,203200,85.44,85.45,85.44,85.45
CHFJPY,20100312,203300,85.45,85.45,85.45,85.45
CHFJPY,20100312,203400,85.45,85.45,85.45,85.45
CHFJPY,20100312,203500,85.45,85.45,85.44,85.44
CHFJPY,20100312,203600,85.45,85.45,85.44,85.45
CHFJPY,20100312,203700,85.45,85.45,85.44,85.45
CHFJPY,20100312,203800,85.44,85.44,85.44,85.44
CHFJPY,20100312,203900,85.44,85.44,85.43,85.43
CHFJPY,20100312,204000,85.44,85.44,85.42,85.42
CHFJPY,20100312,204100,85.41,85.41,85.40,85.40
CHFJPY,20100312,204200,85.39,85.40,85.39,85.40
CHFJPY,20100312,204300,85.39,85.39,85.39,85.39
CHFJPY,20100312,204400,85.39,85.39,85.37,85.38
CHFJPY,20100312,204500,85.39,85.39,85.36,85.38
CHFJPY,20100312,204600,85.39,85.39,85.38,85.38
CHFJPY,20100312,204700,85.39,85.40,85.39,85.40
CHFJPY,20100312,204800,85.39,85.40,85.39,85.39
CHFJPY,20100312,204900,85.40,85.40,85.40,85.40
CHFJPY,20100312,205000,85.39,85.42,85.39,85.42
CHFJPY,20100312,205100,85.41,85.42,85.41,85.42
CHFJPY,20100312,205200,85.41,85.41,85.40,85.41
CHFJPY,20100312,205300,85.42,85.42,85.42,85.42
CHFJPY,20100312,205400,85.43,85.44,85.43,85.43
CHFJPY,20100312,205500,85.44,85.45,85.44,85.45
CHFJPY,20100312,205600,85.46,85.46,85.44,85.44
CHFJPY,20100312,205700,85.43,85.43,85.43,85.43
CHFJPY,20100312,205800,85.44,85.44,85.43,85.43
CHFJPY,20100312,205900,85.44,85.44,85.43,85.43
CHFJPY,20100312,210000,85.42,85.43,85.41,85.42
CHFJPY,20100312,210100,85.43,85.43,85.40,85.41
CHFJPY,20100312,210200,85.42,85.42,85.42,85.42
CHFJPY,20100312,210300,85.41,85.41,85.41,85.41
CHFJPY,20100312,210400,85.42,85.42,85.42,85.42
CHFJPY,20100312,210500,85.42,85.43,85.42,85.42
CHFJPY,20100312,210600,85.43,85.43,85.40,85.40
CHFJPY,20100312,210700,85.39,85.41,85.39,85.41
CHFJPY,20100312,210800,85.40,85.41,85.40,85.41
CHFJPY,20100312,210900,85.42,85.42,85.42,85.42
CHFJPY,20100312,211000,85.42,85.44,85.42,85.44
CHFJPY,20100312,211100,85.43,85.43,85.43,85.43
CHFJPY,20100312,211200,85.44,85.44,85.44,85.44
CHFJPY,20100312,211300,85.45,85.45,85.44,85.45
CHFJPY,20100312,211400,85.44,85.46,85.44,85.45
CHFJPY,20100312,211500,85.46,85.47,85.46,85.47
CHFJPY,20100312,211600,85.46,85.46,85.43,85.44
CHFJPY,20100312,211700,85.43,85.44,85.41,85.41
CHFJPY,20100312,211800,85.42,85.42,85.42,85.42
CHFJPY,20100312,211900,85.42,85.42,85.40,85.40
CHFJPY,20100312,212000,85.41,85.41,85.39,85.40
CHFJPY,20100312,212100,85.39,85.39,85.39,85.39
CHFJPY,20100312,212200,85.38,85.41,85.38,85.41
CHFJPY,20100312,212300,85.41,85.41,85.41,85.41
CHFJPY,20100312,212400,85.40,85.41,85.40,85.41
CHFJPY,20100312,212500,85.42,85.43,85.42,85.43
CHFJPY,20100312,212600,85.42,85.42,85.42,85.42
CHFJPY,20100312,212700,85.42,85.42,85.42,85.42
CHFJPY,20100312,212800,85.43,85.44,85.43,85.43
CHFJPY,20100312,212900,85.43,85.43,85.42,85.42
CHFJPY,20100312,213000,85.42,85.42,85.42,85.42
CHFJPY,20100312,213100,85.41,85.42,85.41,85.42
CHFJPY,20100312,213200,85.41,85.42,85.41,85.42
CHFJPY,20100312,213300,85.43,85.44,85.43,85.44
CHFJPY,20100312,213400,85.43,85.44,85.43,85.44
CHFJPY,20100312,213500,85.45,85.45,85.44,85.44
CHFJPY,20100312,213600,85.45,85.45,85.44,85.44
CHFJPY,20100312,213700,85.44,85.45,85.44,85.45
CHFJPY,20100312,213800,85.44,85.44,85.44,85.44
CHFJPY,20100312,213900,85.44,85.46,85.44,85.45
CHFJPY,20100312,214000,85.46,85.47,85.46,85.47
CHFJPY,20100312,214100,85.46,85.46,85.46,85.46
CHFJPY,20100312,214200,85.45,85.46,85.45,85.46
CHFJPY,20100312,214300,85.45,85.46,85.45,85.46
CHFJPY,20100312,214400,85.45,85.45,85.44,85.45
CHFJPY,20100312,214500,85.44,85.45,85.44,85.45
CHFJPY,20100312,214600,85.44,85.47,85.44,85.47
CHFJPY,20100312,214700,85.46,85.46,85.46,85.46
CHFJPY,20100312,214800,85.45,85.45,85.45,85.45
CHFJPY,20100312,214900,85.46,85.46,85.45,85.45
CHFJPY,20100312,215000,85.44,85.45,85.44,85.44
CHFJPY,20100312,215100,85.45,85.45,85.44,85.44
CHFJPY,20100312,215200,85.43,85.43,85.42,85.43
CHFJPY,20100312,215300,85.42,85.44,85.42,85.44
CHFJPY,20100312,215400,85.43,85.43,85.42,85.43
CHFJPY,20100312,215500,85.42,85.43,85.41,85.43
CHFJPY,20100312,215600,85.44,85.45,85.43,85.45
CHFJPY,20100312,215700,85.44,85.45,85.44,85.45
CHFJPY,20100312,215800,85.45,85.45,85.44,85.44
CHFJPY,20100312,215900,85.44,85.45,85.44,85.44
CHFJPY,20100312,220000,85.45,85.45,85.45,85.45
USDCAD,20100312,000100,1.0240,1.0240,1.0239,1.0239
USDCAD,20100312,000200,1.0239,1.0240,1.0239,1.0240
USDCAD,20100312,000300,1.0239,1.0240,1.0239,1.0240
USDCAD,20100312,000400,1.0241,1.0242,1.0240,1.0240
USDCAD,20100312,000500,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,000600,1.0240,1.0240,1.0239,1.0239
USDCAD,20100312,000700,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,000800,1.0240,1.0240,1.0239,1.0239
USDCAD,20100312,000900,1.0238,1.0238,1.0237,1.0237
USDCAD,20100312,001000,1.0237,1.0237,1.0236,1.0236
USDCAD,20100312,001100,1.0235,1.0236,1.0235,1.0236
USDCAD,20100312,001200,1.0236,1.0237,1.0236,1.0237
USDCAD,20100312,001300,1.0237,1.0238,1.0237,1.0237
USDCAD,20100312,001400,1.0238,1.0238,1.0237,1.0237
USDCAD,20100312,001500,1.0237,1.0238,1.0237,1.0238
USDCAD,20100312,001600,1.0237,1.0238,1.0237,1.0237
USDCAD,20100312,001700,1.0238,1.0239,1.0238,1.0239
USDCAD,20100312,001800,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,001900,1.0238,1.0239,1.0236,1.0237
USDCAD,20100312,002000,1.0236,1.0236,1.0233,1.0233
USDCAD,20100312,002100,1.0234,1.0239,1.0234,1.0238
USDCAD,20100312,002200,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,002300,1.0237,1.0238,1.0237,1.0238
USDCAD,20100312,002400,1.0238,1.0238,1.0237,1.0237
USDCAD,20100312,002500,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,002600,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,002700,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,002800,1.0237,1.0237,1.0236,1.0236
USDCAD,20100312,002900,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,003000,1.0237,1.0237,1.0236,1.0236
USDCAD,20100312,003100,1.0236,1.0237,1.0236,1.0237
USDCAD,20100312,003200,1.0236,1.0236,1.0235,1.0235
USDCAD,20100312,003300,1.0235,1.0237,1.0235,1.0235
USDCAD,20100312,003400,1.0235,1.0235,1.0234,1.0234
USDCAD,20100312,003500,1.0235,1.0235,1.0234,1.0234
USDCAD,20100312,003600,1.0234,1.0235,1.0234,1.0234
USDCAD,20100312,003700,1.0234,1.0235,1.0234,1.0234
USDCAD,20100312,003800,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,003900,1.0234,1.0234,1.0233,1.0233
USDCAD,20100312,004000,1.0233,1.0234,1.0233,1.0234
USDCAD,20100312,004100,1.0234,1.0234,1.0233,1.0234
USDCAD,20100312,004200,1.0234,1.0234,1.0233,1.0233
USDCAD,20100312,004300,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,004400,1.0235,1.0235,1.0233,1.0233
USDCAD,20100312,004500,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,004600,1.0234,1.0235,1.0234,1.0234
USDCAD,20100312,004700,1.0235,1.0236,1.0235,1.0235
USDCAD,20100312,004800,1.0235,1.0236,1.0235,1.0235
USDCAD,20100312,004900,1.0235,1.0236,1.0235,1.0236
USDCAD,20100312,005000,1.0235,1.0236,1.0235,1.0235
USDCAD,20100312,005100,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,005200,1.0236,1.0236,1.0235,1.0235
USDCAD,20100312,005300,1.0236,1.0237,1.0236,1.0236
USDCAD,20100312,005400,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,005500,1.0237,1.0237,1.0236,1.0237
USDCAD,20100312,005600,1.0237,1.0237,1.0236,1.0237
USDCAD,20100312,005700,1.0237,1.0237,1.0236,1.0236
USDCAD,20100312,005800,1.0236,1.0236,1.0235,1.0235
USDCAD,20100312,005900,1.0236,1.0236,1.0234,1.0234
USDCAD,20100312,010000,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,010100,1.0235,1.0236,1.0234,1.0235
USDCAD,20100312,010200,1.0235,1.0236,1.0235,1.0235
USDCAD,20100312,010300,1.0234,1.0235,1.0234,1.0235
USDCAD,20100312,010400,1.0236,1.0236,1.0235,1.0235
USDCAD,20100312,010500,1.0236,1.0238,1.0235,1.0238
USDCAD,20100312,010600,1.0239,1.0240,1.0237,1.0237
USDCAD,20100312,010700,1.0237,1.0237,1.0235,1.0235
USDCAD,20100312,010800,1.0236,1.0237,1.0236,1.0237
USDCAD,20100312,010900,1.0236,1.0237,1.0236,1.0237
USDCAD,20100312,011000,1.0236,1.0236,1.0234,1.0234
USDCAD,20100312,011100,1.0233,1.0235,1.0233,1.0235
USDCAD,20100312,011200,1.0235,1.0236,1.0234,1.0234
USDCAD,20100312,011300,1.0234,1.0235,1.0234,1.0235
USDCAD,20100312,011400,1.0235,1.0235,1.0233,1.0235
USDCAD,20100312,011500,1.0235,1.0236,1.0234,1.0234
USDCAD,20100312,011600,1.0233,1.0233,1.0232,1.0232
USDCAD,20100312,011700,1.0232,1.0233,1.0232,1.0233
USDCAD,20100312,011800,1.0233,1.0233,1.0233,1.0233
USDCAD,20100312,011900,1.0234,1.0236,1.0233,1.0236
USDCAD,20100312,012000,1.0237,1.0238,1.0236,1.0238
USDCAD,20100312,012100,1.0238,1.0238,1.0238,1.0238
USDCAD,20100312,012200,1.0238,1.0238,1.0238,1.0238
USDCAD,20100312,012300,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,012400,1.0237,1.0238,1.0237,1.0237
USDCAD,20100312,012500,1.0238,1.0240,1.0238,1.0240
USDCAD,20100312,012600,1.0240,1.0240,1.0239,1.0239
USDCAD,20100312,012700,1.0239,1.0239,1.0238,1.0239
USDCAD,20100312,012800,1.0239,1.0240,1.0239,1.0240
USDCAD,20100312,012900,1.0240,1.0240,1.0239,1.0239
USDCAD,20100312,013000,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,013100,1.0238,1.0239,1.0238,1.0239
USDCAD,20100312,013200,1.0238,1.0239,1.0237,1.0238
USDCAD,20100312,013300,1.0238,1.0238,1.0237,1.0237
USDCAD,20100312,013400,1.0238,1.0239,1.0238,1.0239
USDCAD,20100312,013500,1.0239,1.0239,1.0238,1.0238
USDCAD,20100312,013600,1.0239,1.0239,1.0238,1.0238
USDCAD,20100312,013700,1.0238,1.0239,1.0238,1.0238
USDCAD,20100312,013800,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,013900,1.0239,1.0239,1.0238,1.0238
USDCAD,20100312,014000,1.0238,1.0238,1.0238,1.0238
USDCAD,20100312,014100,1.0238,1.0239,1.0238,1.0238
USDCAD,20100312,014200,1.0239,1.0239,1.0238,1.0238
USDCAD,20100312,014300,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,014400,1.0239,1.0240,1.0239,1.0239
USDCAD,20100312,014500,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,014600,1.0239,1.0239,1.0238,1.0238
USDCAD,20100312,014700,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,014800,1.0239,1.0239,1.0238,1.0238
USDCAD,20100312,014900,1.0238,1.0239,1.0238,1.0239
USDCAD,20100312,015000,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,015100,1.0239,1.0239,1.0238,1.0239
USDCAD,20100312,015200,1.0240,1.0240,1.0239,1.0239
USDCAD,20100312,015300,1.0239,1.0239,1.0238,1.0239
USDCAD,20100312,015400,1.0239,1.0239,1.0238,1.0239
USDCAD,20100312,015500,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,015600,1.0239,1.0244,1.0239,1.0242
USDCAD,20100312,015700,1.0242,1.0242,1.0241,1.0241
USDCAD,20100312,015800,1.0241,1.0241,1.0241,1.0241
USDCAD,20100312,015900,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,020000,1.0240,1.0240,1.0239,1.0239
USDCAD,20100312,020100,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,020200,1.0240,1.0241,1.0240,1.0241
USDCAD,20100312,020300,1.0241,1.0242,1.0241,1.0242
USDCAD,20100312,020400,1.0242,1.0242,1.0241,1.0242
USDCAD,20100312,020500,1.0241,1.0241,1.0240,1.0240
USDCAD,20100312,020600,1.0241,1.0241,1.0240,1.0240
USDCAD,20100312,020700,1.0240,1.0241,1.0240,1.0241
USDCAD,20100312,020800,1.0240,1.0241,1.0239,1.0239
USDCAD,20100312,020900,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,021000,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,021100,1.0240,1.0241,1.0240,1.0241
USDCAD,20100312,021200,1.0241,1.0241,1.0240,1.0241
USDCAD,20100312,021300,1.0240,1.0241,1.0240,1.0241
USDCAD,20100312,021400,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,021500,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,021600,1.0241,1.0241,1.0240,1.0240
USDCAD,20100312,021700,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,021800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,021900,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,022000,1.0240,1.0241,1.0240,1.0240
USDCAD,20100312,022100,1.0241,1.0242,1.0240,1.0242
USDCAD,20100312,022200,1.0242,1.0242,1.0242,1.0242
USDCAD,20100312,022300,1.0242,1.0243,1.0242,1.0242
USDCAD,20100312,022400,1.0243,1.0243,1.0243,1.0243
USDCAD,20100312,022500,1.0242,1.0242,1.0240,1.0240
USDCAD,20100312,022600,1.0241,1.0242,1.0241,1.0242
USDCAD,20100312,022700,1.0241,1.0241,1.0240,1.0240
USDCAD,20100312,022800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,022900,1.0241,1.0241,1.0240,1.0240
USDCAD,20100312,023000,1.0240,1.0242,1.0240,1.0242
USDCAD,20100312,023100,1.0242,1.0242,1.0242,1.0242
USDCAD,20100312,023200,1.0242,1.0242,1.0242,1.0242
USDCAD,20100312,023300,1.0241,1.0241,1.0241,1.0241
USDCAD,20100312,023400,1.0241,1.0241,1.0241,1.0241
USDCAD,20100312,023500,1.0241,1.0242,1.0241,1.0242
USDCAD,20100312,023600,1.0242,1.0242,1.0241,1.0242
USDCAD,20100312,023700,1.0242,1.0242,1.0242,1.0242
USDCAD,20100312,023800,1.0242,1.0242,1.0242,1.0242
USDCAD,20100312,023900,1.0242,1.0242,1.0242,1.0242
USDCAD,20100312,024000,1.0242,1.0242,1.0242,1.0242
USDCAD,20100312,024100,1.0242,1.0242,1.0242,1.0242
USDCAD,20100312,024200,1.0243,1.0243,1.0242,1.0243
USDCAD,20100312,024300,1.0242,1.0243,1.0242,1.0243
USDCAD,20100312,024400,1.0244,1.0245,1.0244,1.0244
USDCAD,20100312,024500,1.0244,1.0244,1.0244,1.0244
USDCAD,20100312,024600,1.0245,1.0246,1.0245,1.0245
USDCAD,20100312,024700,1.0246,1.0246,1.0244,1.0244
USDCAD,20100312,024800,1.0244,1.0245,1.0244,1.0244
USDCAD,20100312,024900,1.0244,1.0245,1.0244,1.0244
USDCAD,20100312,025000,1.0245,1.0245,1.0244,1.0245
USDCAD,20100312,025100,1.0245,1.0245,1.0244,1.0245
USDCAD,20100312,025200,1.0245,1.0246,1.0245,1.0246
USDCAD,20100312,025300,1.0245,1.0245,1.0244,1.0245
USDCAD,20100312,025400,1.0245,1.0245,1.0245,1.0245
USDCAD,20100312,025500,1.0245,1.0245,1.0244,1.0244
USDCAD,20100312,025600,1.0244,1.0245,1.0244,1.0245
USDCAD,20100312,025700,1.0244,1.0245,1.0244,1.0245
USDCAD,20100312,025800,1.0244,1.0244,1.0244,1.0244
USDCAD,20100312,025900,1.0243,1.0243,1.0243,1.0243
USDCAD,20100312,030000,1.0244,1.0244,1.0243,1.0243
USDCAD,20100312,030100,1.0243,1.0243,1.0242,1.0243
USDCAD,20100312,030200,1.0243,1.0243,1.0242,1.0243
USDCAD,20100312,030300,1.0242,1.0243,1.0242,1.0243
USDCAD,20100312,030400,1.0242,1.0243,1.0242,1.0243
USDCAD,20100312,030500,1.0243,1.0243,1.0243,1.0243
USDCAD,20100312,030600,1.0242,1.0243,1.0242,1.0242
USDCAD,20100312,030700,1.0242,1.0242,1.0240,1.0241
USDCAD,20100312,030800,1.0242,1.0243,1.0241,1.0241
USDCAD,20100312,030900,1.0240,1.0241,1.0239,1.0241
USDCAD,20100312,031000,1.0240,1.0240,1.0239,1.0239
USDCAD,20100312,031100,1.0239,1.0240,1.0239,1.0240
USDCAD,20100312,031200,1.0239,1.0240,1.0239,1.0240
USDCAD,20100312,031300,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,031400,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,031500,1.0241,1.0243,1.0241,1.0242
USDCAD,20100312,031600,1.0243,1.0243,1.0242,1.0243
USDCAD,20100312,031700,1.0243,1.0244,1.0242,1.0242
USDCAD,20100312,031800,1.0243,1.0243,1.0242,1.0242
USDCAD,20100312,031900,1.0241,1.0241,1.0240,1.0240
USDCAD,20100312,032000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100312,032100,1.0241,1.0244,1.0241,1.0244
USDCAD,20100312,032200,1.0243,1.0243,1.0243,1.0243
USDCAD,20100312,032300,1.0244,1.0244,1.0243,1.0243
USDCAD,20100312,032400,1.0243,1.0244,1.0243,1.0244
USDCAD,20100312,032500,1.0244,1.0244,1.0243,1.0243
USDCAD,20100312,032600,1.0243,1.0244,1.0242,1.0242
USDCAD,20100312,032700,1.0243,1.0243,1.0242,1.0243
USDCAD,20100312,032800,1.0242,1.0242,1.0242,1.0242
USDCAD,20100312,032900,1.0242,1.0243,1.0242,1.0243
USDCAD,20100312,033000,1.0243,1.0243,1.0242,1.0242
USDCAD,20100312,033100,1.0242,1.0242,1.0240,1.0241
USDCAD,20100312,033200,1.0242,1.0243,1.0242,1.0243
USDCAD,20100312,033300,1.0244,1.0244,1.0243,1.0243
USDCAD,20100312,033400,1.0243,1.0243,1.0243,1.0243
USDCAD,20100312,033500,1.0242,1.0242,1.0242,1.0242
USDCAD,20100312,033600,1.0241,1.0242,1.0240,1.0240
USDCAD,20100312,033700,1.0239,1.0240,1.0239,1.0240
USDCAD,20100312,033800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,033900,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,034000,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,034100,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,034200,1.0240,1.0240,1.0240,1.0240
USDCAD,20100312,034300,1.0241,1.0241,1.0240,1.0240
USDCAD,20100312,034400,1.0241,1.0242,1.0241,1.0241
USDCAD,20100312,034500,1.0241,1.0242,1.0241,1.0242
USDCAD,20100312,034600,1.0241,1.0241,1.0240,1.0240
USDCAD,20100312,034700,1.0240,1.0241,1.0240,1.0240
USDCAD,20100312,034800,1.0239,1.0240,1.0239,1.0240
USDCAD,20100312,034900,1.0239,1.0240,1.0239,1.0240
USDCAD,20100312,035000,1.0240,1.0241,1.0240,1.0241
USDCAD,20100312,035100,1.0241,1.0241,1.0240,1.0241
USDCAD,20100312,035200,1.0241,1.0241,1.0240,1.0241
USDCAD,20100312,035300,1.0241,1.0241,1.0241,1.0241
USDCAD,20100312,035400,1.0241,1.0242,1.0241,1.0241
USDCAD,20100312,035500,1.0241,1.0241,1.0240,1.0241
USDCAD,20100312,035600,1.0242,1.0242,1.0241,1.0241
USDCAD,20100312,035700,1.0241,1.0241,1.0240,1.0241
USDCAD,20100312,035800,1.0240,1.0242,1.0240,1.0241
USDCAD,20100312,035900,1.0242,1.0242,1.0241,1.0241
USDCAD,20100312,040000,1.0242,1.0242,1.0242,1.0242
USDCAD,20100312,040100,1.0242,1.0242,1.0241,1.0242
USDCAD,20100312,040200,1.0242,1.0242,1.0241,1.0242
USDCAD,20100312,040300,1.0241,1.0241,1.0240,1.0240
USDCAD,20100312,040400,1.0240,1.0240,1.0238,1.0238
USDCAD,20100312,040500,1.0239,1.0239,1.0238,1.0238
USDCAD,20100312,040600,1.0238,1.0239,1.0238,1.0239
USDCAD,20100312,040700,1.0238,1.0238,1.0238,1.0238
USDCAD,20100312,040800,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,040900,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,041000,1.0238,1.0238,1.0236,1.0236
USDCAD,20100312,041100,1.0237,1.0237,1.0236,1.0237
USDCAD,20100312,041200,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,041300,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,041400,1.0238,1.0238,1.0237,1.0237
USDCAD,20100312,041500,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,041600,1.0237,1.0238,1.0236,1.0236
USDCAD,20100312,041700,1.0237,1.0237,1.0236,1.0236
USDCAD,20100312,041800,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,041900,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,042000,1.0235,1.0236,1.0235,1.0236
USDCAD,20100312,042100,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,042200,1.0236,1.0236,1.0235,1.0236
USDCAD,20100312,042300,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,042400,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,042500,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,042600,1.0237,1.0237,1.0236,1.0237
USDCAD,20100312,042700,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,042800,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,042900,1.0237,1.0238,1.0237,1.0238
USDCAD,20100312,043000,1.0238,1.0239,1.0238,1.0239
USDCAD,20100312,043100,1.0239,1.0239,1.0238,1.0238
USDCAD,20100312,043200,1.0238,1.0238,1.0238,1.0238
USDCAD,20100312,043300,1.0238,1.0239,1.0238,1.0239
USDCAD,20100312,043400,1.0239,1.0240,1.0239,1.0240
USDCAD,20100312,043500,1.0240,1.0241,1.0240,1.0240
USDCAD,20100312,043600,1.0240,1.0241,1.0239,1.0239
USDCAD,20100312,043700,1.0239,1.0240,1.0239,1.0239
USDCAD,20100312,043800,1.0239,1.0240,1.0239,1.0240
USDCAD,20100312,043900,1.0239,1.0239,1.0237,1.0237
USDCAD,20100312,044000,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,044100,1.0238,1.0238,1.0237,1.0237
USDCAD,20100312,044200,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,044300,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,044400,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,044500,1.0238,1.0238,1.0238,1.0238
USDCAD,20100312,044600,1.0238,1.0238,1.0236,1.0237
USDCAD,20100312,044700,1.0237,1.0237,1.0236,1.0237
USDCAD,20100312,044800,1.0237,1.0237,1.0236,1.0236
USDCAD,20100312,044900,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,045000,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,045100,1.0236,1.0237,1.0235,1.0237
USDCAD,20100312,045200,1.0237,1.0239,1.0237,1.0238
USDCAD,20100312,045300,1.0237,1.0238,1.0237,1.0238
USDCAD,20100312,045400,1.0238,1.0238,1.0237,1.0237
USDCAD,20100312,045500,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,045600,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,045700,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,045800,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,045900,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,050000,1.0237,1.0238,1.0237,1.0238
USDCAD,20100312,050100,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,050200,1.0237,1.0238,1.0237,1.0238
USDCAD,20100312,050300,1.0237,1.0237,1.0236,1.0237
USDCAD,20100312,050400,1.0237,1.0237,1.0236,1.0236
USDCAD,20100312,050500,1.0236,1.0237,1.0236,1.0236
USDCAD,20100312,050600,1.0235,1.0235,1.0235,1.0235
USDCAD,20100312,050700,1.0235,1.0235,1.0235,1.0235
USDCAD,20100312,050800,1.0235,1.0236,1.0235,1.0235
USDCAD,20100312,050900,1.0235,1.0236,1.0235,1.0236
USDCAD,20100312,051000,1.0236,1.0238,1.0236,1.0237
USDCAD,20100312,051100,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,051200,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,051300,1.0237,1.0237,1.0236,1.0236
USDCAD,20100312,051400,1.0236,1.0237,1.0236,1.0237
USDCAD,20100312,051500,1.0236,1.0237,1.0236,1.0236
USDCAD,20100312,051600,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,051700,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,051800,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,051900,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,052000,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,052100,1.0236,1.0236,1.0235,1.0236
USDCAD,20100312,052200,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,052300,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,052400,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,052500,1.0236,1.0237,1.0236,1.0237
USDCAD,20100312,052600,1.0237,1.0238,1.0237,1.0237
USDCAD,20100312,052700,1.0237,1.0238,1.0237,1.0238
USDCAD,20100312,052800,1.0237,1.0237,1.0236,1.0236
USDCAD,20100312,052900,1.0236,1.0237,1.0235,1.0236
USDCAD,20100312,053000,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,053100,1.0235,1.0236,1.0235,1.0236
USDCAD,20100312,053200,1.0236,1.0236,1.0235,1.0236
USDCAD,20100312,053300,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,053400,1.0236,1.0236,1.0235,1.0235
USDCAD,20100312,053500,1.0235,1.0236,1.0235,1.0236
USDCAD,20100312,053600,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,053700,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,053800,1.0236,1.0237,1.0236,1.0237
USDCAD,20100312,053900,1.0237,1.0238,1.0237,1.0237
USDCAD,20100312,054000,1.0237,1.0238,1.0237,1.0238
USDCAD,20100312,054100,1.0237,1.0238,1.0237,1.0238
USDCAD,20100312,054200,1.0238,1.0238,1.0237,1.0237
USDCAD,20100312,054300,1.0237,1.0237,1.0236,1.0236
USDCAD,20100312,054400,1.0236,1.0237,1.0236,1.0237
USDCAD,20100312,054500,1.0238,1.0238,1.0237,1.0237
USDCAD,20100312,054600,1.0238,1.0238,1.0237,1.0237
USDCAD,20100312,054700,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,054800,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,054900,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,055000,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,055100,1.0237,1.0238,1.0237,1.0238
USDCAD,20100312,055200,1.0238,1.0239,1.0238,1.0239
USDCAD,20100312,055300,1.0239,1.0239,1.0238,1.0238
USDCAD,20100312,055400,1.0239,1.0240,1.0239,1.0239
USDCAD,20100312,055500,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,055600,1.0239,1.0239,1.0237,1.0239
USDCAD,20100312,055700,1.0238,1.0239,1.0238,1.0239
USDCAD,20100312,055800,1.0239,1.0239,1.0238,1.0238
USDCAD,20100312,055900,1.0238,1.0239,1.0238,1.0239
USDCAD,20100312,060000,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,060100,1.0239,1.0239,1.0238,1.0238
USDCAD,20100312,060200,1.0239,1.0239,1.0237,1.0237
USDCAD,20100312,060300,1.0237,1.0238,1.0237,1.0238
USDCAD,20100312,060400,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,060500,1.0237,1.0237,1.0237,1.0237
USDCAD,20100312,060600,1.0238,1.0238,1.0236,1.0236
USDCAD,20100312,060700,1.0237,1.0238,1.0237,1.0237
USDCAD,20100312,060800,1.0236,1.0238,1.0236,1.0238
USDCAD,20100312,060900,1.0238,1.0238,1.0237,1.0237
USDCAD,20100312,061000,1.0238,1.0238,1.0238,1.0238
USDCAD,20100312,061100,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,061200,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,061300,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,061400,1.0238,1.0238,1.0237,1.0238
USDCAD,20100312,061500,1.0240,1.0240,1.0238,1.0239
USDCAD,20100312,061600,1.0239,1.0239,1.0238,1.0239
USDCAD,20100312,061700,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,061800,1.0239,1.0239,1.0238,1.0239
USDCAD,20100312,061900,1.0239,1.0239,1.0238,1.0239
USDCAD,20100312,062000,1.0239,1.0239,1.0239,1.0239
USDCAD,20100312,062100,1.0239,1.0239,1.0237,1.0239
USDCAD,20100312,062200,1.0238,1.0238,1.0237,1.0237
USDCAD,20100312,062300,1.0236,1.0237,1.0236,1.0237
USDCAD,20100312,062400,1.0237,1.0237,1.0236,1.0237
USDCAD,20100312,062500,1.0237,1.0237,1.0236,1.0237
USDCAD,20100312,062600,1.0237,1.0238,1.0237,1.0237
USDCAD,20100312,062700,1.0236,1.0237,1.0236,1.0237
USDCAD,20100312,062800,1.0237,1.0237,1.0235,1.0235
USDCAD,20100312,062900,1.0236,1.0236,1.0235,1.0235
USDCAD,20100312,063000,1.0235,1.0235,1.0235,1.0235
USDCAD,20100312,063100,1.0235,1.0235,1.0235,1.0235
USDCAD,20100312,063200,1.0234,1.0235,1.0234,1.0235
USDCAD,20100312,063300,1.0235,1.0235,1.0234,1.0234
USDCAD,20100312,063400,1.0235,1.0235,1.0234,1.0234
USDCAD,20100312,063500,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,063600,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,063700,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,063800,1.0234,1.0235,1.0234,1.0234
USDCAD,20100312,063900,1.0235,1.0235,1.0234,1.0234
USDCAD,20100312,064000,1.0235,1.0235,1.0234,1.0234
USDCAD,20100312,064100,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,064200,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,064300,1.0234,1.0235,1.0234,1.0235
USDCAD,20100312,064400,1.0235,1.0235,1.0233,1.0233
USDCAD,20100312,064500,1.0232,1.0234,1.0232,1.0234
USDCAD,20100312,064600,1.0234,1.0234,1.0232,1.0233
USDCAD,20100312,064700,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,064800,1.0234,1.0234,1.0233,1.0234
USDCAD,20100312,064900,1.0233,1.0234,1.0233,1.0234
USDCAD,20100312,065000,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,065100,1.0234,1.0234,1.0232,1.0232
USDCAD,20100312,065200,1.0232,1.0232,1.0232,1.0232
USDCAD,20100312,065300,1.0232,1.0232,1.0232,1.0232
USDCAD,20100312,065400,1.0231,1.0232,1.0231,1.0232
USDCAD,20100312,065500,1.0232,1.0234,1.0232,1.0234
USDCAD,20100312,065600,1.0234,1.0235,1.0234,1.0234
USDCAD,20100312,065700,1.0235,1.0235,1.0234,1.0235
USDCAD,20100312,065800,1.0234,1.0234,1.0233,1.0233
USDCAD,20100312,065900,1.0233,1.0234,1.0233,1.0234
USDCAD,20100312,070000,1.0234,1.0234,1.0232,1.0232
USDCAD,20100312,070100,1.0233,1.0234,1.0233,1.0234
USDCAD,20100312,070200,1.0234,1.0235,1.0234,1.0235
USDCAD,20100312,070300,1.0234,1.0236,1.0234,1.0236
USDCAD,20100312,070400,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,070500,1.0235,1.0236,1.0235,1.0235
USDCAD,20100312,070600,1.0235,1.0236,1.0235,1.0236
USDCAD,20100312,070700,1.0235,1.0236,1.0235,1.0235
USDCAD,20100312,070800,1.0235,1.0235,1.0234,1.0235
USDCAD,20100312,070900,1.0235,1.0235,1.0234,1.0234
USDCAD,20100312,071000,1.0235,1.0235,1.0234,1.0234
USDCAD,20100312,071100,1.0235,1.0235,1.0234,1.0234
USDCAD,20100312,071200,1.0234,1.0235,1.0234,1.0235
USDCAD,20100312,071300,1.0235,1.0235,1.0235,1.0235
USDCAD,20100312,071400,1.0235,1.0235,1.0234,1.0235
USDCAD,20100312,071500,1.0234,1.0235,1.0234,1.0234
USDCAD,20100312,071600,1.0234,1.0234,1.0232,1.0232
USDCAD,20100312,071700,1.0231,1.0232,1.0230,1.0231
USDCAD,20100312,071800,1.0230,1.0230,1.0230,1.0230
USDCAD,20100312,071900,1.0230,1.0232,1.0230,1.0232
USDCAD,20100312,072000,1.0232,1.0233,1.0232,1.0233
USDCAD,20100312,072100,1.0232,1.0235,1.0232,1.0232
USDCAD,20100312,072200,1.0232,1.0233,1.0232,1.0232
USDCAD,20100312,072300,1.0231,1.0231,1.0230,1.0230
USDCAD,20100312,072400,1.0230,1.0231,1.0230,1.0231
USDCAD,20100312,072500,1.0232,1.0232,1.0230,1.0230
USDCAD,20100312,072600,1.0231,1.0231,1.0229,1.0230
USDCAD,20100312,072700,1.0230,1.0230,1.0229,1.0229
USDCAD,20100312,072800,1.0229,1.0230,1.0228,1.0229
USDCAD,20100312,072900,1.0230,1.0230,1.0230,1.0230
USDCAD,20100312,073000,1.0231,1.0232,1.0231,1.0231
USDCAD,20100312,073100,1.0231,1.0231,1.0230,1.0230
USDCAD,20100312,073200,1.0230,1.0230,1.0230,1.0230
USDCAD,20100312,073300,1.0232,1.0232,1.0231,1.0231
USDCAD,20100312,073400,1.0230,1.0231,1.0230,1.0231
USDCAD,20100312,073500,1.0231,1.0234,1.0231,1.0234
USDCAD,20100312,073600,1.0235,1.0235,1.0234,1.0235
USDCAD,20100312,073700,1.0236,1.0236,1.0235,1.0235
USDCAD,20100312,073800,1.0234,1.0234,1.0232,1.0233
USDCAD,20100312,073900,1.0232,1.0233,1.0232,1.0233
USDCAD,20100312,074000,1.0234,1.0234,1.0232,1.0232
USDCAD,20100312,074100,1.0233,1.0233,1.0232,1.0232
USDCAD,20100312,074200,1.0232,1.0233,1.0232,1.0233
USDCAD,20100312,074300,1.0234,1.0235,1.0232,1.0233
USDCAD,20100312,074400,1.0232,1.0233,1.0232,1.0232
USDCAD,20100312,074500,1.0233,1.0234,1.0232,1.0233
USDCAD,20100312,074600,1.0233,1.0233,1.0233,1.0233
USDCAD,20100312,074700,1.0234,1.0235,1.0234,1.0235
USDCAD,20100312,074800,1.0234,1.0235,1.0234,1.0235
USDCAD,20100312,074900,1.0235,1.0236,1.0235,1.0236
USDCAD,20100312,075000,1.0235,1.0236,1.0235,1.0235
USDCAD,20100312,075100,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,075200,1.0236,1.0236,1.0235,1.0235
USDCAD,20100312,075300,1.0236,1.0236,1.0235,1.0236
USDCAD,20100312,075400,1.0236,1.0236,1.0235,1.0236
USDCAD,20100312,075500,1.0235,1.0235,1.0234,1.0234
USDCAD,20100312,075600,1.0233,1.0234,1.0233,1.0234
USDCAD,20100312,075700,1.0234,1.0234,1.0233,1.0233
USDCAD,20100312,075800,1.0233,1.0233,1.0232,1.0232
USDCAD,20100312,075900,1.0230,1.0233,1.0230,1.0233
USDCAD,20100312,080000,1.0233,1.0233,1.0232,1.0232
USDCAD,20100312,080100,1.0233,1.0233,1.0232,1.0232
USDCAD,20100312,080200,1.0233,1.0234,1.0232,1.0232
USDCAD,20100312,080300,1.0232,1.0232,1.0230,1.0232
USDCAD,20100312,080400,1.0231,1.0231,1.0230,1.0231
USDCAD,20100312,080500,1.0232,1.0232,1.0232,1.0232
USDCAD,20100312,080600,1.0232,1.0233,1.0230,1.0231
USDCAD,20100312,080700,1.0232,1.0232,1.0231,1.0232
USDCAD,20100312,080800,1.0232,1.0232,1.0231,1.0232
USDCAD,20100312,080900,1.0231,1.0234,1.0230,1.0234
USDCAD,20100312,081000,1.0235,1.0236,1.0234,1.0236
USDCAD,20100312,081100,1.0236,1.0236,1.0235,1.0235
USDCAD,20100312,081200,1.0235,1.0236,1.0235,1.0236
USDCAD,20100312,081300,1.0237,1.0237,1.0236,1.0236
USDCAD,20100312,081400,1.0236,1.0236,1.0235,1.0236
USDCAD,20100312,081500,1.0236,1.0236,1.0235,1.0235
USDCAD,20100312,081600,1.0236,1.0236,1.0233,1.0233
USDCAD,20100312,081700,1.0232,1.0234,1.0232,1.0234
USDCAD,20100312,081800,1.0235,1.0236,1.0235,1.0235
USDCAD,20100312,081900,1.0234,1.0234,1.0232,1.0232
USDCAD,20100312,082000,1.0233,1.0234,1.0231,1.0231
USDCAD,20100312,082100,1.0230,1.0230,1.0230,1.0230
USDCAD,20100312,082200,1.0230,1.0231,1.0230,1.0230
USDCAD,20100312,082300,1.0230,1.0232,1.0230,1.0232
USDCAD,20100312,082400,1.0231,1.0231,1.0230,1.0230
USDCAD,20100312,082500,1.0229,1.0229,1.0227,1.0229
USDCAD,20100312,082600,1.0230,1.0233,1.0229,1.0233
USDCAD,20100312,082700,1.0232,1.0232,1.0231,1.0231
USDCAD,20100312,082800,1.0231,1.0231,1.0230,1.0230
USDCAD,20100312,082900,1.0230,1.0230,1.0227,1.0227
USDCAD,20100312,083000,1.0227,1.0227,1.0225,1.0225
USDCAD,20100312,083100,1.0224,1.0225,1.0223,1.0225
USDCAD,20100312,083200,1.0225,1.0227,1.0225,1.0227
USDCAD,20100312,083300,1.0226,1.0226,1.0225,1.0225
USDCAD,20100312,083400,1.0225,1.0225,1.0225,1.0225
USDCAD,20100312,083500,1.0225,1.0230,1.0225,1.0230
USDCAD,20100312,083600,1.0231,1.0233,1.0230,1.0231
USDCAD,20100312,083700,1.0231,1.0232,1.0231,1.0232
USDCAD,20100312,083800,1.0233,1.0234,1.0231,1.0231
USDCAD,20100312,083900,1.0232,1.0232,1.0230,1.0230
USDCAD,20100312,084000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100312,084100,1.0231,1.0231,1.0230,1.0230
USDCAD,20100312,084200,1.0231,1.0231,1.0228,1.0228
USDCAD,20100312,084300,1.0229,1.0230,1.0229,1.0230
USDCAD,20100312,084400,1.0229,1.0229,1.0228,1.0229
USDCAD,20100312,084500,1.0229,1.0230,1.0228,1.0230
USDCAD,20100312,084600,1.0229,1.0230,1.0229,1.0229
USDCAD,20100312,084700,1.0228,1.0229,1.0228,1.0228
USDCAD,20100312,084800,1.0228,1.0228,1.0227,1.0227
USDCAD,20100312,084900,1.0227,1.0228,1.0226,1.0226
USDCAD,20100312,085000,1.0225,1.0225,1.0224,1.0224
USDCAD,20100312,085100,1.0225,1.0225,1.0225,1.0225
USDCAD,20100312,085200,1.0225,1.0227,1.0225,1.0225
USDCAD,20100312,085300,1.0225,1.0225,1.0225,1.0225
USDCAD,20100312,085400,1.0225,1.0226,1.0225,1.0226
USDCAD,20100312,085500,1.0225,1.0226,1.0225,1.0225
USDCAD,20100312,085600,1.0226,1.0226,1.0225,1.0225
USDCAD,20100312,085700,1.0225,1.0225,1.0225,1.0225
USDCAD,20100312,085800,1.0224,1.0224,1.0224,1.0224
USDCAD,20100312,085900,1.0225,1.0226,1.0225,1.0226
USDCAD,20100312,090000,1.0225,1.0227,1.0225,1.0227
USDCAD,20100312,090100,1.0226,1.0226,1.0226,1.0226
USDCAD,20100312,090200,1.0225,1.0225,1.0224,1.0224
USDCAD,20100312,090300,1.0224,1.0225,1.0224,1.0225
USDCAD,20100312,090400,1.0225,1.0226,1.0225,1.0226
USDCAD,20100312,090500,1.0227,1.0227,1.0226,1.0227
USDCAD,20100312,090600,1.0228,1.0229,1.0228,1.0228
USDCAD,20100312,090700,1.0228,1.0228,1.0227,1.0227
USDCAD,20100312,090800,1.0227,1.0227,1.0227,1.0227
USDCAD,20100312,090900,1.0228,1.0228,1.0226,1.0226
USDCAD,20100312,091000,1.0226,1.0226,1.0223,1.0223
USDCAD,20100312,091100,1.0224,1.0224,1.0223,1.0224
USDCAD,20100312,091200,1.0223,1.0223,1.0222,1.0223
USDCAD,20100312,091300,1.0223,1.0224,1.0222,1.0223
USDCAD,20100312,091400,1.0224,1.0227,1.0223,1.0227
USDCAD,20100312,091500,1.0226,1.0227,1.0226,1.0226
USDCAD,20100312,091600,1.0226,1.0227,1.0226,1.0226
USDCAD,20100312,091700,1.0226,1.0227,1.0226,1.0227
USDCAD,20100312,091800,1.0227,1.0227,1.0226,1.0227
USDCAD,20100312,091900,1.0227,1.0227,1.0227,1.0227
USDCAD,20100312,092000,1.0226,1.0227,1.0225,1.0227
USDCAD,20100312,092100,1.0225,1.0226,1.0223,1.0225
USDCAD,20100312,092200,1.0225,1.0226,1.0224,1.0225
USDCAD,20100312,092300,1.0224,1.0225,1.0224,1.0224
USDCAD,20100312,092400,1.0223,1.0223,1.0222,1.0223
USDCAD,20100312,092500,1.0222,1.0223,1.0222,1.0223
USDCAD,20100312,092600,1.0223,1.0224,1.0223,1.0223
USDCAD,20100312,092700,1.0224,1.0227,1.0224,1.0227
USDCAD,20100312,092800,1.0227,1.0227,1.0223,1.0225
USDCAD,20100312,092900,1.0225,1.0225,1.0223,1.0223
USDCAD,20100312,093000,1.0223,1.0223,1.0223,1.0223
USDCAD,20100312,093100,1.0223,1.0224,1.0223,1.0224
USDCAD,20100312,093200,1.0224,1.0224,1.0223,1.0224
USDCAD,20100312,093300,1.0223,1.0225,1.0223,1.0225
USDCAD,20100312,093400,1.0226,1.0226,1.0225,1.0225
USDCAD,20100312,093500,1.0225,1.0227,1.0225,1.0227
USDCAD,20100312,093600,1.0228,1.0229,1.0228,1.0228
USDCAD,20100312,093700,1.0229,1.0232,1.0229,1.0232
USDCAD,20100312,093800,1.0231,1.0231,1.0230,1.0230
USDCAD,20100312,093900,1.0230,1.0231,1.0229,1.0230
USDCAD,20100312,094000,1.0229,1.0229,1.0226,1.0226
USDCAD,20100312,094100,1.0226,1.0226,1.0226,1.0226
USDCAD,20100312,094200,1.0225,1.0227,1.0225,1.0226
USDCAD,20100312,094300,1.0226,1.0227,1.0226,1.0227
USDCAD,20100312,094400,1.0226,1.0227,1.0226,1.0226
USDCAD,20100312,094500,1.0226,1.0227,1.0226,1.0226
USDCAD,20100312,094600,1.0227,1.0230,1.0226,1.0230
USDCAD,20100312,094700,1.0229,1.0230,1.0227,1.0227
USDCAD,20100312,094800,1.0228,1.0229,1.0228,1.0229
USDCAD,20100312,094900,1.0229,1.0230,1.0229,1.0229
USDCAD,20100312,095000,1.0229,1.0230,1.0229,1.0229
USDCAD,20100312,095100,1.0230,1.0232,1.0230,1.0230
USDCAD,20100312,095200,1.0230,1.0231,1.0230,1.0231
USDCAD,20100312,095300,1.0230,1.0232,1.0230,1.0232
USDCAD,20100312,095400,1.0233,1.0235,1.0233,1.0235
USDCAD,20100312,095500,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,095600,1.0236,1.0236,1.0234,1.0234
USDCAD,20100312,095700,1.0234,1.0234,1.0232,1.0232
USDCAD,20100312,095800,1.0232,1.0234,1.0231,1.0234
USDCAD,20100312,095900,1.0234,1.0235,1.0234,1.0234
USDCAD,20100312,100000,1.0235,1.0235,1.0234,1.0234
USDCAD,20100312,100100,1.0234,1.0234,1.0233,1.0234
USDCAD,20100312,100200,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,100300,1.0235,1.0240,1.0235,1.0237
USDCAD,20100312,100400,1.0237,1.0237,1.0236,1.0236
USDCAD,20100312,100500,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,100600,1.0236,1.0238,1.0236,1.0237
USDCAD,20100312,100700,1.0236,1.0236,1.0236,1.0236
USDCAD,20100312,100800,1.0235,1.0235,1.0234,1.0235
USDCAD,20100312,100900,1.0234,1.0234,1.0232,1.0234
USDCAD,20100312,101000,1.0235,1.0236,1.0233,1.0233
USDCAD,20100312,101100,1.0234,1.0235,1.0234,1.0234
USDCAD,20100312,101200,1.0234,1.0235,1.0234,1.0234
USDCAD,20100312,101300,1.0233,1.0234,1.0232,1.0234
USDCAD,20100312,101400,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,101500,1.0235,1.0235,1.0234,1.0234
USDCAD,20100312,101600,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,101700,1.0234,1.0235,1.0234,1.0235
USDCAD,20100312,101800,1.0235,1.0235,1.0235,1.0235
USDCAD,20100312,101900,1.0236,1.0236,1.0234,1.0234
USDCAD,20100312,102000,1.0234,1.0234,1.0233,1.0233
USDCAD,20100312,102100,1.0232,1.0232,1.0231,1.0232
USDCAD,20100312,102200,1.0231,1.0232,1.0229,1.0229
USDCAD,20100312,102300,1.0229,1.0229,1.0228,1.0229
USDCAD,20100312,102400,1.0230,1.0230,1.0230,1.0230
USDCAD,20100312,102500,1.0230,1.0230,1.0229,1.0229
USDCAD,20100312,102600,1.0230,1.0230,1.0229,1.0229
USDCAD,20100312,102700,1.0228,1.0228,1.0227,1.0227
USDCAD,20100312,102800,1.0228,1.0228,1.0227,1.0227
USDCAD,20100312,102900,1.0226,1.0228,1.0226,1.0228
USDCAD,20100312,103000,1.0228,1.0229,1.0228,1.0229
USDCAD,20100312,103100,1.0228,1.0230,1.0228,1.0230
USDCAD,20100312,103200,1.0230,1.0231,1.0229,1.0231
USDCAD,20100312,103300,1.0230,1.0232,1.0230,1.0231
USDCAD,20100312,103400,1.0230,1.0231,1.0230,1.0230
USDCAD,20100312,103500,1.0230,1.0232,1.0229,1.0232
USDCAD,20100312,103600,1.0232,1.0233,1.0232,1.0233
USDCAD,20100312,103700,1.0233,1.0235,1.0233,1.0234
USDCAD,20100312,103800,1.0235,1.0235,1.0234,1.0235
USDCAD,20100312,103900,1.0235,1.0235,1.0234,1.0235
USDCAD,20100312,104000,1.0235,1.0235,1.0235,1.0235
USDCAD,20100312,104100,1.0236,1.0236,1.0234,1.0235
USDCAD,20100312,104200,1.0236,1.0236,1.0235,1.0235
USDCAD,20100312,104300,1.0235,1.0235,1.0235,1.0235
USDCAD,20100312,104400,1.0234,1.0235,1.0234,1.0234
USDCAD,20100312,104500,1.0234,1.0236,1.0234,1.0236
USDCAD,20100312,104600,1.0235,1.0236,1.0235,1.0236
USDCAD,20100312,104700,1.0236,1.0237,1.0236,1.0237
USDCAD,20100312,104800,1.0236,1.0237,1.0235,1.0235
USDCAD,20100312,104900,1.0236,1.0236,1.0235,1.0235
USDCAD,20100312,105000,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,105100,1.0234,1.0234,1.0234,1.0234
USDCAD,20100312,105200,1.0234,1.0234,1.0232,1.0233
USDCAD,20100312,105300,1.0233,1.0234,1.0233,1.0234
USDCAD,20100312,105400,1.0234,1.0234,1.0232,1.0232
USDCAD,20100312,105500,1.0232,1.0232,1.0230,1.0231
USDCAD,20100312,105600,1.0232,1.0233,1.0232,1.0233
USDCAD,20100312,105700,1.0232,1.0233,1.0232,1.0232
USDCAD,20100312,105800,1.0233,1.0235,1.0233,1.0234
USDCAD,20100312,105900,1.0235,1.0235,1.0229,1.0229
USDCAD,20100312,110000,1.0228,1.0232,1.0228,1.0232
USDCAD,20100312,110100,1.0231,1.0231,1.0229,1.0229
USDCAD,20100312,110200,1.0230,1.0230,1.0228,1.0228
USDCAD,20100312,110300,1.0227,1.0227,1.0226,1.0226
USDCAD,20100312,110400,1.0225,1.0226,1.0225,1.0225
USDCAD,20100312,110500,1.0224,1.0225,1.0223,1.0224
USDCAD,20100312,110600,1.0224,1.0225,1.0223,1.0223
USDCAD,20100312,110700,1.0224,1.0225,1.0223,1.0223
USDCAD,20100312,110800,1.0222,1.0224,1.0222,1.0223
USDCAD,20100312,110900,1.0224,1.0224,1.0222,1.0222
USDCAD,20100312,111000,1.0222,1.0222,1.0221,1.0222
USDCAD,20100312,111100,1.0222,1.0222,1.0222,1.0222
USDCAD,20100312,111200,1.0223,1.0225,1.0222,1.0223
USDCAD,20100312,111300,1.0222,1.0223,1.0222,1.0223
USDCAD,20100312,111400,1.0223,1.0224,1.0222,1.0223
USDCAD,20100312,111500,1.0223,1.0223,1.0222,1.0223
USDCAD,20100312,111600,1.0223,1.0223,1.0223,1.0223
USDCAD,20100312,111700,1.0222,1.0223,1.0222,1.0222
USDCAD,20100312,111800,1.0222,1.0222,1.0221,1.0221
USDCAD,20100312,111900,1.0221,1.0221,1.0221,1.0221
USDCAD,20100312,112000,1.0221,1.0221,1.0219,1.0219
USDCAD,20100312,112100,1.0218,1.0219,1.0218,1.0218
USDCAD,20100312,112200,1.0218,1.0221,1.0218,1.0221
USDCAD,20100312,112300,1.0220,1.0220,1.0220,1.0220
USDCAD,20100312,112400,1.0220,1.0220,1.0220,1.0220
USDCAD,20100312,112500,1.0220,1.0221,1.0220,1.0220
USDCAD,20100312,112600,1.0220,1.0221,1.0220,1.0221
USDCAD,20100312,112700,1.0220,1.0220,1.0218,1.0220
USDCAD,20100312,112800,1.0219,1.0219,1.0218,1.0218
USDCAD,20100312,112900,1.0219,1.0220,1.0219,1.0220
USDCAD,20100312,113000,1.0220,1.0220,1.0219,1.0219
USDCAD,20100312,113100,1.0219,1.0219,1.0218,1.0218
USDCAD,20100312,113200,1.0219,1.0219,1.0218,1.0219
USDCAD,20100312,113300,1.0219,1.0220,1.0219,1.0220
USDCAD,20100312,113400,1.0220,1.0220,1.0218,1.0218
USDCAD,20100312,113500,1.0218,1.0220,1.0218,1.0220
USDCAD,20100312,113600,1.0221,1.0222,1.0220,1.0220
USDCAD,20100312,113700,1.0219,1.0219,1.0218,1.0218
USDCAD,20100312,113800,1.0219,1.0219,1.0218,1.0218
USDCAD,20100312,113900,1.0218,1.0218,1.0218,1.0218
USDCAD,20100312,114000,1.0219,1.0219,1.0217,1.0218
USDCAD,20100312,114100,1.0218,1.0219,1.0218,1.0219
USDCAD,20100312,114200,1.0220,1.0220,1.0219,1.0220
USDCAD,20100312,114300,1.0221,1.0222,1.0221,1.0222
USDCAD,20100312,114400,1.0221,1.0221,1.0219,1.0219
USDCAD,20100312,114500,1.0220,1.0220,1.0219,1.0219
USDCAD,20100312,114600,1.0220,1.0222,1.0219,1.0222
USDCAD,20100312,114700,1.0221,1.0222,1.0221,1.0221
USDCAD,20100312,114800,1.0220,1.0221,1.0220,1.0221
USDCAD,20100312,114900,1.0221,1.0223,1.0221,1.0222
USDCAD,20100312,115000,1.0222,1.0222,1.0221,1.0222
USDCAD,20100312,115100,1.0223,1.0224,1.0222,1.0223
USDCAD,20100312,115200,1.0223,1.0224,1.0223,1.0223
USDCAD,20100312,115300,1.0223,1.0224,1.0223,1.0223
USDCAD,20100312,115400,1.0223,1.0228,1.0223,1.0228
USDCAD,20100312,115500,1.0229,1.0229,1.0226,1.0227
USDCAD,20100312,115600,1.0227,1.0227,1.0226,1.0226
USDCAD,20100312,115700,1.0225,1.0226,1.0222,1.0222
USDCAD,20100312,115800,1.0223,1.0223,1.0217,1.0217
USDCAD,20100312,115900,1.0216,1.0218,1.0216,1.0218
USDCAD,20100312,120000,1.0219,1.0222,1.0219,1.0222
USDCAD,20100312,120100,1.0222,1.0222,1.0221,1.0221
USDCAD,20100312,120200,1.0220,1.0220,1.0218,1.0219
USDCAD,20100312,120300,1.0220,1.0220,1.0218,1.0219
USDCAD,20100312,120400,1.0219,1.0220,1.0218,1.0220
USDCAD,20100312,120500,1.0220,1.0220,1.0220,1.0220
USDCAD,20100312,120600,1.0220,1.0220,1.0220,1.0220
USDCAD,20100312,120700,1.0219,1.0220,1.0218,1.0220
USDCAD,20100312,120800,1.0221,1.0221,1.0220,1.0220
USDCAD,20100312,120900,1.0219,1.0220,1.0219,1.0220
USDCAD,20100312,121000,1.0221,1.0221,1.0221,1.0221
USDCAD,20100312,121100,1.0220,1.0222,1.0220,1.0221
USDCAD,20100312,121200,1.0220,1.0220,1.0220,1.0220
USDCAD,20100312,121300,1.0220,1.0220,1.0220,1.0220
USDCAD,20100312,121400,1.0220,1.0220,1.0220,1.0220
USDCAD,20100312,121500,1.0220,1.0220,1.0218,1.0218
USDCAD,20100312,121600,1.0219,1.0220,1.0217,1.0217
USDCAD,20100312,121700,1.0216,1.0217,1.0216,1.0216
USDCAD,20100312,121800,1.0216,1.0216,1.0216,1.0216
USDCAD,20100312,121900,1.0216,1.0216,1.0212,1.0213
USDCAD,20100312,122000,1.0213,1.0214,1.0212,1.0214
USDCAD,20100312,122100,1.0214,1.0214,1.0212,1.0213
USDCAD,20100312,122200,1.0214,1.0214,1.0213,1.0213
USDCAD,20100312,122300,1.0214,1.0215,1.0214,1.0215
USDCAD,20100312,122400,1.0216,1.0216,1.0215,1.0215
USDCAD,20100312,122500,1.0216,1.0217,1.0216,1.0217
USDCAD,20100312,122600,1.0216,1.0216,1.0216,1.0216
USDCAD,20100312,122700,1.0217,1.0221,1.0217,1.0220
USDCAD,20100312,122800,1.0220,1.0221,1.0220,1.0220
USDCAD,20100312,122900,1.0219,1.0221,1.0219,1.0221
USDCAD,20100312,123000,1.0220,1.0221,1.0220,1.0221
USDCAD,20100312,123100,1.0220,1.0222,1.0220,1.0221
USDCAD,20100312,123200,1.0220,1.0221,1.0220,1.0221
USDCAD,20100312,123300,1.0222,1.0223,1.0222,1.0223
USDCAD,20100312,123400,1.0222,1.0225,1.0222,1.0225
USDCAD,20100312,123500,1.0226,1.0226,1.0225,1.0225
USDCAD,20100312,123600,1.0225,1.0225,1.0223,1.0223
USDCAD,20100312,123700,1.0224,1.0224,1.0222,1.0223
USDCAD,20100312,123800,1.0223,1.0224,1.0223,1.0224
USDCAD,20100312,123900,1.0225,1.0225,1.0224,1.0224
USDCAD,20100312,124000,1.0225,1.0225,1.0224,1.0224
USDCAD,20100312,124100,1.0225,1.0226,1.0225,1.0225
USDCAD,20100312,124200,1.0225,1.0225,1.0225,1.0225
USDCAD,20100312,124300,1.0225,1.0225,1.0224,1.0224
USDCAD,20100312,124400,1.0224,1.0225,1.0224,1.0225
USDCAD,20100312,124500,1.0225,1.0225,1.0225,1.0225
USDCAD,20100312,124600,1.0224,1.0224,1.0224,1.0224
USDCAD,20100312,124700,1.0223,1.0223,1.0223,1.0223
USDCAD,20100312,124800,1.0222,1.0222,1.0221,1.0222
USDCAD,20100312,124900,1.0221,1.0221,1.0219,1.0219
USDCAD,20100312,125000,1.0218,1.0219,1.0217,1.0219
USDCAD,20100312,125100,1.0218,1.0219,1.0218,1.0219
USDCAD,20100312,125200,1.0220,1.0221,1.0219,1.0221
USDCAD,20100312,125300,1.0220,1.0221,1.0220,1.0220
USDCAD,20100312,125400,1.0221,1.0223,1.0221,1.0223
USDCAD,20100312,125500,1.0223,1.0223,1.0221,1.0221
USDCAD,20100312,125600,1.0220,1.0223,1.0220,1.0223
USDCAD,20100312,125700,1.0223,1.0223,1.0222,1.0223
USDCAD,20100312,125800,1.0222,1.0225,1.0222,1.0225
USDCAD,20100312,125900,1.0225,1.0235,1.0225,1.0230
USDCAD,20100312,130000,1.0229,1.0232,1.0228,1.0232
USDCAD,20100312,130100,1.0231,1.0231,1.0182,1.0182
USDCAD,20100312,130200,1.0181,1.0187,1.0176,1.0184
USDCAD,20100312,130300,1.0185,1.0185,1.0176,1.0176
USDCAD,20100312,130400,1.0175,1.0176,1.0170,1.0170
USDCAD,20100312,130500,1.0171,1.0177,1.0170,1.0177
USDCAD,20100312,130600,1.0178,1.0178,1.0174,1.0175
USDCAD,20100312,130700,1.0176,1.0176,1.0167,1.0167
USDCAD,20100312,130800,1.0166,1.0167,1.0161,1.0163
USDCAD,20100312,130900,1.0163,1.0167,1.0163,1.0164
USDCAD,20100312,131000,1.0163,1.0168,1.0163,1.0168
USDCAD,20100312,131100,1.0167,1.0170,1.0167,1.0168
USDCAD,20100312,131200,1.0168,1.0173,1.0168,1.0173
USDCAD,20100312,131300,1.0174,1.0176,1.0174,1.0175
USDCAD,20100312,131400,1.0174,1.0174,1.0173,1.0174
USDCAD,20100312,131500,1.0173,1.0173,1.0172,1.0172
USDCAD,20100312,131600,1.0171,1.0171,1.0167,1.0167
USDCAD,20100312,131700,1.0166,1.0166,1.0165,1.0165
USDCAD,20100312,131800,1.0165,1.0165,1.0164,1.0165
USDCAD,20100312,131900,1.0165,1.0165,1.0164,1.0164
USDCAD,20100312,132000,1.0163,1.0165,1.0160,1.0160
USDCAD,20100312,132100,1.0161,1.0161,1.0160,1.0160
USDCAD,20100312,132200,1.0161,1.0161,1.0160,1.0160
USDCAD,20100312,132300,1.0161,1.0164,1.0160,1.0162
USDCAD,20100312,132400,1.0161,1.0163,1.0160,1.0163
USDCAD,20100312,132500,1.0164,1.0166,1.0163,1.0165
USDCAD,20100312,132600,1.0164,1.0165,1.0164,1.0164
USDCAD,20100312,132700,1.0164,1.0165,1.0164,1.0165
USDCAD,20100312,132800,1.0165,1.0165,1.0165,1.0165
USDCAD,20100312,132900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100312,133000,1.0164,1.0164,1.0162,1.0163
USDCAD,20100312,133100,1.0163,1.0165,1.0163,1.0165
USDCAD,20100312,133200,1.0165,1.0167,1.0165,1.0167
USDCAD,20100312,133300,1.0168,1.0168,1.0168,1.0168
USDCAD,20100312,133400,1.0168,1.0168,1.0166,1.0166
USDCAD,20100312,133500,1.0167,1.0168,1.0165,1.0168
USDCAD,20100312,133600,1.0170,1.0172,1.0170,1.0172
USDCAD,20100312,133700,1.0172,1.0172,1.0171,1.0171
USDCAD,20100312,133800,1.0172,1.0172,1.0170,1.0170
USDCAD,20100312,133900,1.0171,1.0171,1.0169,1.0171
USDCAD,20100312,134000,1.0171,1.0171,1.0168,1.0168
USDCAD,20100312,134100,1.0168,1.0170,1.0168,1.0169
USDCAD,20100312,134200,1.0168,1.0168,1.0165,1.0165
USDCAD,20100312,134300,1.0164,1.0164,1.0158,1.0159
USDCAD,20100312,134400,1.0160,1.0160,1.0160,1.0160
USDCAD,20100312,134500,1.0160,1.0160,1.0154,1.0155
USDCAD,20100312,134600,1.0154,1.0154,1.0153,1.0154
USDCAD,20100312,134700,1.0153,1.0154,1.0153,1.0154
USDCAD,20100312,134800,1.0155,1.0156,1.0153,1.0153
USDCAD,20100312,134900,1.0154,1.0156,1.0154,1.0156
USDCAD,20100312,135000,1.0155,1.0156,1.0155,1.0156
USDCAD,20100312,135100,1.0156,1.0158,1.0156,1.0158
USDCAD,20100312,135200,1.0159,1.0163,1.0159,1.0161
USDCAD,20100312,135300,1.0162,1.0163,1.0161,1.0162
USDCAD,20100312,135400,1.0163,1.0164,1.0161,1.0163
USDCAD,20100312,135500,1.0164,1.0166,1.0163,1.0166
USDCAD,20100312,135600,1.0165,1.0165,1.0165,1.0165
USDCAD,20100312,135700,1.0164,1.0165,1.0164,1.0164
USDCAD,20100312,135800,1.0164,1.0164,1.0163,1.0163
USDCAD,20100312,135900,1.0163,1.0164,1.0163,1.0164
USDCAD,20100312,140000,1.0164,1.0166,1.0164,1.0165
USDCAD,20100312,140100,1.0166,1.0166,1.0165,1.0165
USDCAD,20100312,140200,1.0165,1.0166,1.0165,1.0166
USDCAD,20100312,140300,1.0167,1.0169,1.0167,1.0169
USDCAD,20100312,140400,1.0170,1.0173,1.0170,1.0173
USDCAD,20100312,140500,1.0173,1.0174,1.0173,1.0173
USDCAD,20100312,140600,1.0174,1.0174,1.0170,1.0170
USDCAD,20100312,140700,1.0171,1.0171,1.0170,1.0170
USDCAD,20100312,140800,1.0171,1.0171,1.0170,1.0170
USDCAD,20100312,140900,1.0170,1.0172,1.0170,1.0171
USDCAD,20100312,141000,1.0171,1.0171,1.0170,1.0171
USDCAD,20100312,141100,1.0170,1.0172,1.0170,1.0172
USDCAD,20100312,141200,1.0173,1.0175,1.0173,1.0175
USDCAD,20100312,141300,1.0176,1.0177,1.0176,1.0177
USDCAD,20100312,141400,1.0176,1.0176,1.0175,1.0175
USDCAD,20100312,141500,1.0175,1.0176,1.0175,1.0176
USDCAD,20100312,141600,1.0177,1.0178,1.0175,1.0175
USDCAD,20100312,141700,1.0174,1.0174,1.0172,1.0173
USDCAD,20100312,141800,1.0174,1.0175,1.0173,1.0175
USDCAD,20100312,141900,1.0175,1.0175,1.0175,1.0175
USDCAD,20100312,142000,1.0175,1.0175,1.0174,1.0175
USDCAD,20100312,142100,1.0177,1.0178,1.0177,1.0178
USDCAD,20100312,142200,1.0179,1.0181,1.0179,1.0181
USDCAD,20100312,142300,1.0181,1.0181,1.0179,1.0180
USDCAD,20100312,142400,1.0179,1.0179,1.0179,1.0179
USDCAD,20100312,142500,1.0179,1.0179,1.0175,1.0175
USDCAD,20100312,142600,1.0174,1.0177,1.0174,1.0176
USDCAD,20100312,142700,1.0177,1.0180,1.0177,1.0180
USDCAD,20100312,142800,1.0181,1.0181,1.0180,1.0181
USDCAD,20100312,142900,1.0182,1.0183,1.0178,1.0178
USDCAD,20100312,143000,1.0177,1.0179,1.0177,1.0177
USDCAD,20100312,143100,1.0176,1.0176,1.0170,1.0170
USDCAD,20100312,143200,1.0169,1.0170,1.0166,1.0167
USDCAD,20100312,143300,1.0168,1.0169,1.0165,1.0165
USDCAD,20100312,143400,1.0166,1.0167,1.0156,1.0157
USDCAD,20100312,143500,1.0156,1.0160,1.0156,1.0160
USDCAD,20100312,143600,1.0159,1.0164,1.0159,1.0164
USDCAD,20100312,143700,1.0163,1.0163,1.0156,1.0158
USDCAD,20100312,143800,1.0159,1.0163,1.0159,1.0162
USDCAD,20100312,143900,1.0161,1.0166,1.0160,1.0166
USDCAD,20100312,144000,1.0167,1.0174,1.0164,1.0173
USDCAD,20100312,144100,1.0174,1.0179,1.0172,1.0172
USDCAD,20100312,144200,1.0171,1.0176,1.0171,1.0174
USDCAD,20100312,144300,1.0175,1.0176,1.0173,1.0175
USDCAD,20100312,144400,1.0175,1.0175,1.0172,1.0173
USDCAD,20100312,144500,1.0172,1.0177,1.0171,1.0177
USDCAD,20100312,144600,1.0176,1.0180,1.0176,1.0180
USDCAD,20100312,144700,1.0179,1.0180,1.0175,1.0175
USDCAD,20100312,144800,1.0175,1.0176,1.0173,1.0173
USDCAD,20100312,144900,1.0172,1.0177,1.0172,1.0172
USDCAD,20100312,145000,1.0171,1.0171,1.0166,1.0166
USDCAD,20100312,145100,1.0165,1.0165,1.0159,1.0161
USDCAD,20100312,145200,1.0162,1.0162,1.0159,1.0160
USDCAD,20100312,145300,1.0160,1.0162,1.0159,1.0162
USDCAD,20100312,145400,1.0163,1.0163,1.0160,1.0160
USDCAD,20100312,145500,1.0160,1.0161,1.0159,1.0159
USDCAD,20100312,145600,1.0158,1.0158,1.0155,1.0155
USDCAD,20100312,145700,1.0156,1.0161,1.0156,1.0160
USDCAD,20100312,145800,1.0161,1.0162,1.0160,1.0161
USDCAD,20100312,145900,1.0160,1.0161,1.0160,1.0161
USDCAD,20100312,150000,1.0160,1.0164,1.0160,1.0164
USDCAD,20100312,150100,1.0165,1.0165,1.0165,1.0165
USDCAD,20100312,150200,1.0166,1.0168,1.0166,1.0166
USDCAD,20100312,150300,1.0167,1.0168,1.0167,1.0168
USDCAD,20100312,150400,1.0169,1.0171,1.0169,1.0171
USDCAD,20100312,150500,1.0172,1.0172,1.0171,1.0171
USDCAD,20100312,150600,1.0170,1.0172,1.0170,1.0172
USDCAD,20100312,150700,1.0173,1.0175,1.0172,1.0172
USDCAD,20100312,150800,1.0172,1.0172,1.0171,1.0171
USDCAD,20100312,150900,1.0172,1.0173,1.0171,1.0172
USDCAD,20100312,151000,1.0173,1.0173,1.0171,1.0172
USDCAD,20100312,151100,1.0173,1.0175,1.0173,1.0175
USDCAD,20100312,151200,1.0174,1.0174,1.0170,1.0170
USDCAD,20100312,151300,1.0171,1.0171,1.0168,1.0169
USDCAD,20100312,151400,1.0168,1.0168,1.0165,1.0165
USDCAD,20100312,151500,1.0165,1.0165,1.0163,1.0163
USDCAD,20100312,151600,1.0162,1.0162,1.0161,1.0161
USDCAD,20100312,151700,1.0161,1.0161,1.0161,1.0161
USDCAD,20100312,151800,1.0161,1.0161,1.0160,1.0160
USDCAD,20100312,151900,1.0161,1.0165,1.0161,1.0165
USDCAD,20100312,152000,1.0165,1.0168,1.0165,1.0168
USDCAD,20100312,152100,1.0167,1.0171,1.0167,1.0171
USDCAD,20100312,152200,1.0171,1.0171,1.0169,1.0170
USDCAD,20100312,152300,1.0171,1.0172,1.0169,1.0170
USDCAD,20100312,152400,1.0171,1.0174,1.0171,1.0174
USDCAD,20100312,152500,1.0174,1.0176,1.0174,1.0175
USDCAD,20100312,152600,1.0176,1.0176,1.0173,1.0174
USDCAD,20100312,152700,1.0175,1.0175,1.0171,1.0171
USDCAD,20100312,152800,1.0172,1.0174,1.0172,1.0173
USDCAD,20100312,152900,1.0174,1.0174,1.0173,1.0174
USDCAD,20100312,153000,1.0175,1.0176,1.0174,1.0175
USDCAD,20100312,153100,1.0175,1.0179,1.0175,1.0178
USDCAD,20100312,153200,1.0179,1.0180,1.0179,1.0179
USDCAD,20100312,153300,1.0178,1.0178,1.0175,1.0175
USDCAD,20100312,153400,1.0176,1.0176,1.0174,1.0176
USDCAD,20100312,153500,1.0177,1.0179,1.0177,1.0179
USDCAD,20100312,153600,1.0178,1.0178,1.0173,1.0173
USDCAD,20100312,153700,1.0174,1.0174,1.0169,1.0169
USDCAD,20100312,153800,1.0169,1.0172,1.0169,1.0172
USDCAD,20100312,153900,1.0171,1.0172,1.0169,1.0169
USDCAD,20100312,154000,1.0168,1.0168,1.0167,1.0168
USDCAD,20100312,154100,1.0169,1.0170,1.0167,1.0167
USDCAD,20100312,154200,1.0166,1.0169,1.0166,1.0169
USDCAD,20100312,154300,1.0168,1.0169,1.0167,1.0167
USDCAD,20100312,154400,1.0168,1.0174,1.0168,1.0173
USDCAD,20100312,154500,1.0172,1.0172,1.0163,1.0165
USDCAD,20100312,154600,1.0164,1.0167,1.0164,1.0167
USDCAD,20100312,154700,1.0166,1.0166,1.0162,1.0165
USDCAD,20100312,154800,1.0166,1.0166,1.0164,1.0164
USDCAD,20100312,154900,1.0163,1.0166,1.0163,1.0165
USDCAD,20100312,155000,1.0164,1.0165,1.0163,1.0165
USDCAD,20100312,155100,1.0167,1.0169,1.0167,1.0168
USDCAD,20100312,155200,1.0168,1.0168,1.0166,1.0166
USDCAD,20100312,155300,1.0165,1.0165,1.0163,1.0164
USDCAD,20100312,155400,1.0165,1.0166,1.0164,1.0166
USDCAD,20100312,155500,1.0166,1.0168,1.0166,1.0168
USDCAD,20100312,155600,1.0169,1.0171,1.0168,1.0170
USDCAD,20100312,155700,1.0171,1.0171,1.0170,1.0171
USDCAD,20100312,155800,1.0170,1.0177,1.0170,1.0174
USDCAD,20100312,155900,1.0174,1.0175,1.0173,1.0175
USDCAD,20100312,160000,1.0174,1.0174,1.0171,1.0171
USDCAD,20100312,160100,1.0170,1.0170,1.0167,1.0168
USDCAD,20100312,160200,1.0167,1.0170,1.0166,1.0170
USDCAD,20100312,160300,1.0171,1.0174,1.0171,1.0174
USDCAD,20100312,160400,1.0175,1.0175,1.0172,1.0174
USDCAD,20100312,160500,1.0174,1.0174,1.0171,1.0171
USDCAD,20100312,160600,1.0172,1.0174,1.0172,1.0174
USDCAD,20100312,160700,1.0175,1.0177,1.0175,1.0176
USDCAD,20100312,160800,1.0175,1.0177,1.0174,1.0177
USDCAD,20100312,160900,1.0177,1.0177,1.0173,1.0173
USDCAD,20100312,161000,1.0174,1.0174,1.0173,1.0174
USDCAD,20100312,161100,1.0173,1.0173,1.0173,1.0173
USDCAD,20100312,161200,1.0174,1.0174,1.0173,1.0174
USDCAD,20100312,161300,1.0174,1.0174,1.0173,1.0174
USDCAD,20100312,161400,1.0175,1.0177,1.0174,1.0174
USDCAD,20100312,161500,1.0175,1.0178,1.0175,1.0178
USDCAD,20100312,161600,1.0177,1.0178,1.0176,1.0176
USDCAD,20100312,161700,1.0177,1.0182,1.0177,1.0180
USDCAD,20100312,161800,1.0181,1.0182,1.0181,1.0181
USDCAD,20100312,161900,1.0182,1.0188,1.0182,1.0188
USDCAD,20100312,162000,1.0187,1.0188,1.0182,1.0184
USDCAD,20100312,162100,1.0185,1.0190,1.0185,1.0189
USDCAD,20100312,162200,1.0188,1.0189,1.0186,1.0186
USDCAD,20100312,162300,1.0187,1.0187,1.0183,1.0183
USDCAD,20100312,162400,1.0184,1.0185,1.0182,1.0182
USDCAD,20100312,162500,1.0181,1.0181,1.0175,1.0176
USDCAD,20100312,162600,1.0175,1.0177,1.0175,1.0176
USDCAD,20100312,162700,1.0177,1.0178,1.0177,1.0177
USDCAD,20100312,162800,1.0178,1.0178,1.0176,1.0176
USDCAD,20100312,162900,1.0175,1.0177,1.0175,1.0176
USDCAD,20100312,163000,1.0175,1.0175,1.0173,1.0173
USDCAD,20100312,163100,1.0172,1.0172,1.0171,1.0171
USDCAD,20100312,163200,1.0171,1.0174,1.0171,1.0173
USDCAD,20100312,163300,1.0173,1.0177,1.0173,1.0173
USDCAD,20100312,163400,1.0174,1.0177,1.0174,1.0177
USDCAD,20100312,163500,1.0176,1.0177,1.0175,1.0175
USDCAD,20100312,163600,1.0174,1.0174,1.0174,1.0174
USDCAD,20100312,163700,1.0174,1.0175,1.0174,1.0175
USDCAD,20100312,163800,1.0176,1.0176,1.0173,1.0174
USDCAD,20100312,163900,1.0175,1.0175,1.0170,1.0171
USDCAD,20100312,164000,1.0170,1.0170,1.0167,1.0170
USDCAD,20100312,164100,1.0169,1.0170,1.0168,1.0169
USDCAD,20100312,164200,1.0170,1.0170,1.0167,1.0169
USDCAD,20100312,164300,1.0169,1.0169,1.0168,1.0169
USDCAD,20100312,164400,1.0168,1.0169,1.0168,1.0169
USDCAD,20100312,164500,1.0170,1.0171,1.0169,1.0169
USDCAD,20100312,164600,1.0170,1.0172,1.0170,1.0170
USDCAD,20100312,164700,1.0169,1.0170,1.0169,1.0169
USDCAD,20100312,164800,1.0170,1.0170,1.0169,1.0170
USDCAD,20100312,164900,1.0169,1.0169,1.0167,1.0167
USDCAD,20100312,165000,1.0167,1.0167,1.0165,1.0165
USDCAD,20100312,165100,1.0164,1.0164,1.0164,1.0164
USDCAD,20100312,165200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100312,165300,1.0164,1.0166,1.0164,1.0165
USDCAD,20100312,165400,1.0164,1.0166,1.0164,1.0166
USDCAD,20100312,165500,1.0166,1.0167,1.0166,1.0166
USDCAD,20100312,165600,1.0166,1.0166,1.0165,1.0165
USDCAD,20100312,165700,1.0164,1.0165,1.0161,1.0161
USDCAD,20100312,165800,1.0162,1.0162,1.0160,1.0160
USDCAD,20100312,165900,1.0161,1.0162,1.0161,1.0161
USDCAD,20100312,170000,1.0162,1.0162,1.0158,1.0161
USDCAD,20100312,170100,1.0162,1.0169,1.0162,1.0169
USDCAD,20100312,170200,1.0168,1.0170,1.0168,1.0170
USDCAD,20100312,170300,1.0170,1.0170,1.0169,1.0170
USDCAD,20100312,170400,1.0169,1.0170,1.0169,1.0170
USDCAD,20100312,170500,1.0170,1.0172,1.0170,1.0172
USDCAD,20100312,170600,1.0173,1.0173,1.0172,1.0172
USDCAD,20100312,170700,1.0171,1.0173,1.0171,1.0171
USDCAD,20100312,170800,1.0170,1.0172,1.0170,1.0171
USDCAD,20100312,170900,1.0171,1.0171,1.0170,1.0170
USDCAD,20100312,171000,1.0169,1.0169,1.0167,1.0168
USDCAD,20100312,171100,1.0169,1.0171,1.0168,1.0168
USDCAD,20100312,171200,1.0167,1.0172,1.0167,1.0172
USDCAD,20100312,171300,1.0171,1.0171,1.0168,1.0168
USDCAD,20100312,171400,1.0167,1.0170,1.0166,1.0169
USDCAD,20100312,171500,1.0170,1.0170,1.0167,1.0169
USDCAD,20100312,171600,1.0170,1.0171,1.0168,1.0168
USDCAD,20100312,171700,1.0167,1.0167,1.0166,1.0166
USDCAD,20100312,171800,1.0166,1.0168,1.0164,1.0164
USDCAD,20100312,171900,1.0163,1.0167,1.0163,1.0167
USDCAD,20100312,172000,1.0168,1.0169,1.0167,1.0169
USDCAD,20100312,172100,1.0169,1.0169,1.0164,1.0166
USDCAD,20100312,172200,1.0167,1.0167,1.0165,1.0165
USDCAD,20100312,172300,1.0165,1.0165,1.0164,1.0164
USDCAD,20100312,172400,1.0165,1.0165,1.0162,1.0162
USDCAD,20100312,172500,1.0162,1.0162,1.0162,1.0162
USDCAD,20100312,172600,1.0163,1.0164,1.0163,1.0164
USDCAD,20100312,172700,1.0164,1.0164,1.0164,1.0164
USDCAD,20100312,172800,1.0164,1.0164,1.0164,1.0164
USDCAD,20100312,172900,1.0163,1.0164,1.0163,1.0164
USDCAD,20100312,173000,1.0165,1.0167,1.0165,1.0167
USDCAD,20100312,173100,1.0168,1.0168,1.0166,1.0168
USDCAD,20100312,173200,1.0168,1.0169,1.0168,1.0168
USDCAD,20100312,173300,1.0169,1.0169,1.0168,1.0169
USDCAD,20100312,173400,1.0169,1.0169,1.0168,1.0168
USDCAD,20100312,173500,1.0167,1.0168,1.0167,1.0168
USDCAD,20100312,173600,1.0167,1.0167,1.0166,1.0167
USDCAD,20100312,173700,1.0166,1.0168,1.0166,1.0168
USDCAD,20100312,173800,1.0168,1.0169,1.0168,1.0168
USDCAD,20100312,173900,1.0169,1.0169,1.0168,1.0169
USDCAD,20100312,174000,1.0168,1.0168,1.0166,1.0167
USDCAD,20100312,174100,1.0167,1.0167,1.0166,1.0167
USDCAD,20100312,174200,1.0167,1.0168,1.0167,1.0167
USDCAD,20100312,174300,1.0167,1.0167,1.0166,1.0166
USDCAD,20100312,174400,1.0166,1.0167,1.0166,1.0167
USDCAD,20100312,174500,1.0168,1.0171,1.0168,1.0169
USDCAD,20100312,174600,1.0170,1.0172,1.0170,1.0172
USDCAD,20100312,174700,1.0172,1.0172,1.0171,1.0172
USDCAD,20100312,174800,1.0172,1.0172,1.0172,1.0172
USDCAD,20100312,174900,1.0172,1.0173,1.0171,1.0172
USDCAD,20100312,175000,1.0173,1.0174,1.0173,1.0174
USDCAD,20100312,175100,1.0174,1.0175,1.0174,1.0175
USDCAD,20100312,175200,1.0176,1.0182,1.0176,1.0181
USDCAD,20100312,175300,1.0180,1.0180,1.0178,1.0179
USDCAD,20100312,175400,1.0180,1.0181,1.0180,1.0181
USDCAD,20100312,175500,1.0181,1.0181,1.0175,1.0180
USDCAD,20100312,175600,1.0180,1.0181,1.0180,1.0181
USDCAD,20100312,175700,1.0180,1.0182,1.0178,1.0182
USDCAD,20100312,175800,1.0183,1.0183,1.0179,1.0179
USDCAD,20100312,175900,1.0180,1.0181,1.0180,1.0180
USDCAD,20100312,180000,1.0181,1.0188,1.0181,1.0186
USDCAD,20100312,180100,1.0185,1.0186,1.0183,1.0186
USDCAD,20100312,180200,1.0187,1.0189,1.0185,1.0185
USDCAD,20100312,180300,1.0185,1.0185,1.0183,1.0183
USDCAD,20100312,180400,1.0183,1.0184,1.0181,1.0182
USDCAD,20100312,180500,1.0181,1.0183,1.0181,1.0183
USDCAD,20100312,180600,1.0182,1.0183,1.0182,1.0183
USDCAD,20100312,180700,1.0183,1.0184,1.0182,1.0183
USDCAD,20100312,180800,1.0183,1.0184,1.0182,1.0184
USDCAD,20100312,180900,1.0185,1.0185,1.0183,1.0183
USDCAD,20100312,181000,1.0183,1.0184,1.0182,1.0183
USDCAD,20100312,181100,1.0184,1.0184,1.0182,1.0183
USDCAD,20100312,181200,1.0182,1.0182,1.0179,1.0179
USDCAD,20100312,181300,1.0179,1.0179,1.0178,1.0178
USDCAD,20100312,181400,1.0179,1.0179,1.0173,1.0173
USDCAD,20100312,181500,1.0173,1.0174,1.0173,1.0174
USDCAD,20100312,181600,1.0174,1.0175,1.0173,1.0175
USDCAD,20100312,181700,1.0175,1.0176,1.0174,1.0175
USDCAD,20100312,181800,1.0175,1.0175,1.0174,1.0174
USDCAD,20100312,181900,1.0175,1.0175,1.0173,1.0174
USDCAD,20100312,182000,1.0173,1.0174,1.0173,1.0174
USDCAD,20100312,182100,1.0174,1.0174,1.0173,1.0173
USDCAD,20100312,182200,1.0174,1.0174,1.0174,1.0174
USDCAD,20100312,182300,1.0174,1.0176,1.0174,1.0174
USDCAD,20100312,182400,1.0175,1.0177,1.0175,1.0175
USDCAD,20100312,182500,1.0174,1.0174,1.0173,1.0173
USDCAD,20100312,182600,1.0174,1.0177,1.0174,1.0177
USDCAD,20100312,182700,1.0176,1.0177,1.0176,1.0177
USDCAD,20100312,182800,1.0178,1.0179,1.0178,1.0179
USDCAD,20100312,182900,1.0179,1.0179,1.0178,1.0178
USDCAD,20100312,183000,1.0178,1.0179,1.0178,1.0179
USDCAD,20100312,183100,1.0179,1.0180,1.0179,1.0180
USDCAD,20100312,183200,1.0180,1.0181,1.0180,1.0181
USDCAD,20100312,183300,1.0181,1.0182,1.0181,1.0182
USDCAD,20100312,183400,1.0183,1.0183,1.0182,1.0182
USDCAD,20100312,183500,1.0182,1.0182,1.0182,1.0182
USDCAD,20100312,183600,1.0183,1.0183,1.0182,1.0182
USDCAD,20100312,183700,1.0182,1.0185,1.0182,1.0185
USDCAD,20100312,183800,1.0185,1.0185,1.0184,1.0184
USDCAD,20100312,183900,1.0184,1.0184,1.0183,1.0183
USDCAD,20100312,184000,1.0182,1.0182,1.0181,1.0181
USDCAD,20100312,184100,1.0182,1.0182,1.0181,1.0182
USDCAD,20100312,184200,1.0182,1.0182,1.0181,1.0181
USDCAD,20100312,184300,1.0181,1.0182,1.0181,1.0182
USDCAD,20100312,184400,1.0182,1.0182,1.0179,1.0179
USDCAD,20100312,184500,1.0179,1.0182,1.0179,1.0181
USDCAD,20100312,184600,1.0181,1.0182,1.0180,1.0180
USDCAD,20100312,184700,1.0180,1.0180,1.0179,1.0179
USDCAD,20100312,184800,1.0179,1.0179,1.0177,1.0177
USDCAD,20100312,184900,1.0177,1.0177,1.0176,1.0176
USDCAD,20100312,185000,1.0176,1.0176,1.0175,1.0175
USDCAD,20100312,185100,1.0174,1.0174,1.0173,1.0173
USDCAD,20100312,185200,1.0174,1.0174,1.0173,1.0174
USDCAD,20100312,185300,1.0174,1.0174,1.0174,1.0174
USDCAD,20100312,185400,1.0173,1.0174,1.0173,1.0174
USDCAD,20100312,185500,1.0174,1.0176,1.0174,1.0176
USDCAD,20100312,185600,1.0176,1.0177,1.0176,1.0177
USDCAD,20100312,185700,1.0178,1.0179,1.0178,1.0179
USDCAD,20100312,185800,1.0179,1.0179,1.0177,1.0177
USDCAD,20100312,185900,1.0177,1.0179,1.0177,1.0179
USDCAD,20100312,190000,1.0178,1.0180,1.0178,1.0180
USDCAD,20100312,190100,1.0179,1.0179,1.0179,1.0179
USDCAD,20100312,190200,1.0179,1.0179,1.0178,1.0178
USDCAD,20100312,190300,1.0177,1.0177,1.0176,1.0176
USDCAD,20100312,190400,1.0176,1.0176,1.0175,1.0175
USDCAD,20100312,190500,1.0174,1.0176,1.0174,1.0176
USDCAD,20100312,190600,1.0176,1.0178,1.0176,1.0176
USDCAD,20100312,190700,1.0176,1.0176,1.0176,1.0176
USDCAD,20100312,190800,1.0175,1.0175,1.0174,1.0175
USDCAD,20100312,190900,1.0175,1.0176,1.0175,1.0176
USDCAD,20100312,191000,1.0175,1.0176,1.0175,1.0176
USDCAD,20100312,191100,1.0176,1.0176,1.0174,1.0174
USDCAD,20100312,191200,1.0174,1.0174,1.0171,1.0172
USDCAD,20100312,191300,1.0171,1.0174,1.0171,1.0174
USDCAD,20100312,191400,1.0175,1.0175,1.0174,1.0174
USDCAD,20100312,191500,1.0174,1.0174,1.0172,1.0172
USDCAD,20100312,191600,1.0172,1.0172,1.0171,1.0172
USDCAD,20100312,191700,1.0171,1.0171,1.0171,1.0171
USDCAD,20100312,191800,1.0171,1.0173,1.0171,1.0173
USDCAD,20100312,191900,1.0174,1.0176,1.0174,1.0176
USDCAD,20100312,192000,1.0175,1.0176,1.0173,1.0173
USDCAD,20100312,192100,1.0174,1.0174,1.0173,1.0173
USDCAD,20100312,192200,1.0172,1.0173,1.0171,1.0172
USDCAD,20100312,192300,1.0172,1.0172,1.0172,1.0172
USDCAD,20100312,192400,1.0173,1.0173,1.0172,1.0172
USDCAD,20100312,192500,1.0172,1.0173,1.0172,1.0173
USDCAD,20100312,192600,1.0173,1.0174,1.0172,1.0173
USDCAD,20100312,192700,1.0172,1.0173,1.0172,1.0173
USDCAD,20100312,192800,1.0173,1.0173,1.0173,1.0173
USDCAD,20100312,192900,1.0173,1.0173,1.0172,1.0173
USDCAD,20100312,193000,1.0173,1.0173,1.0172,1.0173
USDCAD,20100312,193100,1.0173,1.0174,1.0172,1.0173
USDCAD,20100312,193200,1.0172,1.0173,1.0172,1.0172
USDCAD,20100312,193300,1.0171,1.0171,1.0171,1.0171
USDCAD,20100312,193400,1.0171,1.0171,1.0170,1.0170
USDCAD,20100312,193500,1.0170,1.0171,1.0170,1.0170
USDCAD,20100312,193600,1.0171,1.0171,1.0171,1.0171
USDCAD,20100312,193700,1.0171,1.0172,1.0169,1.0169
USDCAD,20100312,193800,1.0169,1.0170,1.0168,1.0170
USDCAD,20100312,193900,1.0170,1.0170,1.0170,1.0170
USDCAD,20100312,194000,1.0170,1.0172,1.0170,1.0172
USDCAD,20100312,194100,1.0173,1.0173,1.0171,1.0172
USDCAD,20100312,194200,1.0171,1.0172,1.0171,1.0171
USDCAD,20100312,194300,1.0172,1.0172,1.0171,1.0171
USDCAD,20100312,194400,1.0170,1.0171,1.0170,1.0171
USDCAD,20100312,194500,1.0171,1.0172,1.0171,1.0172
USDCAD,20100312,194600,1.0172,1.0172,1.0171,1.0172
USDCAD,20100312,194700,1.0172,1.0172,1.0172,1.0172
USDCAD,20100312,194800,1.0171,1.0172,1.0171,1.0171
USDCAD,20100312,194900,1.0171,1.0173,1.0171,1.0173
USDCAD,20100312,195000,1.0173,1.0173,1.0172,1.0172
USDCAD,20100312,195100,1.0172,1.0172,1.0172,1.0172
USDCAD,20100312,195200,1.0171,1.0173,1.0171,1.0172
USDCAD,20100312,195300,1.0173,1.0173,1.0172,1.0172
USDCAD,20100312,195400,1.0172,1.0173,1.0172,1.0173
USDCAD,20100312,195500,1.0174,1.0178,1.0174,1.0178
USDCAD,20100312,195600,1.0177,1.0179,1.0177,1.0178
USDCAD,20100312,195700,1.0177,1.0177,1.0175,1.0175
USDCAD,20100312,195800,1.0176,1.0176,1.0173,1.0173
USDCAD,20100312,195900,1.0174,1.0174,1.0174,1.0174
USDCAD,20100312,200000,1.0173,1.0175,1.0173,1.0175
USDCAD,20100312,200100,1.0174,1.0175,1.0174,1.0175
USDCAD,20100312,200200,1.0176,1.0176,1.0173,1.0173
USDCAD,20100312,200300,1.0173,1.0173,1.0172,1.0173
USDCAD,20100312,200400,1.0172,1.0173,1.0172,1.0172
USDCAD,20100312,200500,1.0171,1.0171,1.0169,1.0169
USDCAD,20100312,200600,1.0169,1.0169,1.0169,1.0169
USDCAD,20100312,200700,1.0168,1.0169,1.0165,1.0165
USDCAD,20100312,200800,1.0166,1.0167,1.0165,1.0166
USDCAD,20100312,200900,1.0166,1.0167,1.0165,1.0166
USDCAD,20100312,201000,1.0167,1.0167,1.0166,1.0167
USDCAD,20100312,201100,1.0168,1.0170,1.0168,1.0169
USDCAD,20100312,201200,1.0170,1.0170,1.0169,1.0170
USDCAD,20100312,201300,1.0171,1.0171,1.0170,1.0170
USDCAD,20100312,201400,1.0171,1.0171,1.0170,1.0170
USDCAD,20100312,201500,1.0170,1.0170,1.0169,1.0169
USDCAD,20100312,201600,1.0170,1.0171,1.0170,1.0171
USDCAD,20100312,201700,1.0170,1.0170,1.0169,1.0169
USDCAD,20100312,201800,1.0169,1.0170,1.0169,1.0170
USDCAD,20100312,201900,1.0170,1.0170,1.0170,1.0170
USDCAD,20100312,202000,1.0170,1.0170,1.0170,1.0170
USDCAD,20100312,202100,1.0170,1.0170,1.0169,1.0169
USDCAD,20100312,202200,1.0168,1.0170,1.0168,1.0170
USDCAD,20100312,202300,1.0170,1.0171,1.0169,1.0171
USDCAD,20100312,202400,1.0172,1.0173,1.0172,1.0173
USDCAD,20100312,202500,1.0172,1.0173,1.0172,1.0172
USDCAD,20100312,202600,1.0172,1.0173,1.0172,1.0172
USDCAD,20100312,202700,1.0171,1.0172,1.0170,1.0172
USDCAD,20100312,202800,1.0172,1.0172,1.0171,1.0172
USDCAD,20100312,202900,1.0173,1.0173,1.0173,1.0173
USDCAD,20100312,203000,1.0173,1.0174,1.0173,1.0174
USDCAD,20100312,203100,1.0174,1.0174,1.0172,1.0173
USDCAD,20100312,203200,1.0172,1.0173,1.0172,1.0172
USDCAD,20100312,203300,1.0172,1.0172,1.0172,1.0172
USDCAD,20100312,203400,1.0172,1.0172,1.0170,1.0171
USDCAD,20100312,203500,1.0172,1.0172,1.0172,1.0172
USDCAD,20100312,203600,1.0172,1.0172,1.0171,1.0172
USDCAD,20100312,203700,1.0172,1.0172,1.0171,1.0171
USDCAD,20100312,203800,1.0171,1.0172,1.0171,1.0172
USDCAD,20100312,203900,1.0172,1.0172,1.0172,1.0172
USDCAD,20100312,204000,1.0172,1.0173,1.0172,1.0172
USDCAD,20100312,204100,1.0171,1.0171,1.0169,1.0169
USDCAD,20100312,204200,1.0169,1.0170,1.0169,1.0169
USDCAD,20100312,204300,1.0168,1.0169,1.0168,1.0169
USDCAD,20100312,204400,1.0169,1.0169,1.0168,1.0169
USDCAD,20100312,204500,1.0169,1.0170,1.0169,1.0169
USDCAD,20100312,204600,1.0169,1.0171,1.0169,1.0171
USDCAD,20100312,204700,1.0171,1.0173,1.0171,1.0172
USDCAD,20100312,204800,1.0171,1.0172,1.0171,1.0172
USDCAD,20100312,204900,1.0172,1.0173,1.0172,1.0173
USDCAD,20100312,205000,1.0174,1.0175,1.0174,1.0174
USDCAD,20100312,205100,1.0174,1.0175,1.0174,1.0175
USDCAD,20100312,205200,1.0175,1.0175,1.0174,1.0174
USDCAD,20100312,205300,1.0174,1.0174,1.0174,1.0174
USDCAD,20100312,205400,1.0174,1.0174,1.0174,1.0174
USDCAD,20100312,205500,1.0174,1.0175,1.0174,1.0175
USDCAD,20100312,205600,1.0174,1.0175,1.0174,1.0175
USDCAD,20100312,205700,1.0175,1.0176,1.0175,1.0176
USDCAD,20100312,205800,1.0176,1.0176,1.0175,1.0175
USDCAD,20100312,205900,1.0176,1.0176,1.0175,1.0176
USDCAD,20100312,210000,1.0175,1.0175,1.0174,1.0174
USDCAD,20100312,210100,1.0173,1.0173,1.0172,1.0173
USDCAD,20100312,210200,1.0173,1.0174,1.0173,1.0173
USDCAD,20100312,210300,1.0174,1.0176,1.0173,1.0176
USDCAD,20100312,210400,1.0175,1.0176,1.0175,1.0176
USDCAD,20100312,210500,1.0176,1.0176,1.0176,1.0176
USDCAD,20100312,210600,1.0176,1.0177,1.0176,1.0177
USDCAD,20100312,210700,1.0176,1.0176,1.0175,1.0176
USDCAD,20100312,210800,1.0177,1.0178,1.0177,1.0178
USDCAD,20100312,210900,1.0177,1.0178,1.0176,1.0176
USDCAD,20100312,211000,1.0177,1.0177,1.0176,1.0177
USDCAD,20100312,211100,1.0177,1.0177,1.0176,1.0177
USDCAD,20100312,211200,1.0176,1.0176,1.0176,1.0176
USDCAD,20100312,211300,1.0176,1.0179,1.0176,1.0179
USDCAD,20100312,211400,1.0180,1.0180,1.0179,1.0180
USDCAD,20100312,211500,1.0179,1.0179,1.0179,1.0179
USDCAD,20100312,211600,1.0177,1.0178,1.0177,1.0177
USDCAD,20100312,211700,1.0178,1.0178,1.0177,1.0178
USDCAD,20100312,211800,1.0177,1.0177,1.0175,1.0176
USDCAD,20100312,211900,1.0176,1.0177,1.0176,1.0176
USDCAD,20100312,212000,1.0176,1.0176,1.0176,1.0176
USDCAD,20100312,212100,1.0176,1.0176,1.0176,1.0176
USDCAD,20100312,212200,1.0176,1.0177,1.0176,1.0176
USDCAD,20100312,212300,1.0177,1.0178,1.0177,1.0178
USDCAD,20100312,212400,1.0178,1.0178,1.0177,1.0177
USDCAD,20100312,212500,1.0176,1.0176,1.0176,1.0176
USDCAD,20100312,212600,1.0176,1.0177,1.0176,1.0177
USDCAD,20100312,212700,1.0176,1.0177,1.0176,1.0177
USDCAD,20100312,212800,1.0177,1.0178,1.0177,1.0178
USDCAD,20100312,212900,1.0177,1.0178,1.0177,1.0178
USDCAD,20100312,213000,1.0177,1.0178,1.0177,1.0178
USDCAD,20100312,213100,1.0178,1.0179,1.0178,1.0179
USDCAD,20100312,213200,1.0178,1.0178,1.0178,1.0178
USDCAD,20100312,213300,1.0179,1.0179,1.0177,1.0177
USDCAD,20100312,213400,1.0177,1.0177,1.0177,1.0177
USDCAD,20100312,213500,1.0177,1.0177,1.0177,1.0177
USDCAD,20100312,213600,1.0177,1.0178,1.0177,1.0178
USDCAD,20100312,213700,1.0177,1.0177,1.0176,1.0177
USDCAD,20100312,213800,1.0176,1.0177,1.0176,1.0177
USDCAD,20100312,213900,1.0178,1.0178,1.0177,1.0178
USDCAD,20100312,214000,1.0178,1.0179,1.0178,1.0179
USDCAD,20100312,214100,1.0179,1.0179,1.0179,1.0179
USDCAD,20100312,214200,1.0179,1.0179,1.0179,1.0179
USDCAD,20100312,214300,1.0179,1.0180,1.0179,1.0180
USDCAD,20100312,214400,1.0180,1.0181,1.0180,1.0180
USDCAD,20100312,214500,1.0180,1.0180,1.0180,1.0180
USDCAD,20100312,214600,1.0179,1.0179,1.0178,1.0178
USDCAD,20100312,214700,1.0179,1.0179,1.0178,1.0178
USDCAD,20100312,214800,1.0179,1.0179,1.0178,1.0178
USDCAD,20100312,214900,1.0178,1.0180,1.0178,1.0180
USDCAD,20100312,215000,1.0180,1.0180,1.0178,1.0179
USDCAD,20100312,215100,1.0180,1.0180,1.0179,1.0179
USDCAD,20100312,215200,1.0178,1.0179,1.0178,1.0179
USDCAD,20100312,215300,1.0179,1.0180,1.0179,1.0179
USDCAD,20100312,215400,1.0180,1.0180,1.0179,1.0180
USDCAD,20100312,215500,1.0180,1.0180,1.0179,1.0180
USDCAD,20100312,215600,1.0179,1.0179,1.0178,1.0178
USDCAD,20100312,215700,1.0178,1.0179,1.0178,1.0178
USDCAD,20100312,215800,1.0179,1.0179,1.0178,1.0179
USDCAD,20100312,215900,1.0180,1.0181,1.0180,1.0180
USDCAD,20100312,220000,1.0179,1.0180,1.0179,1.0179
EURCAD,20100312,000100,1.4005,1.4006,1.4004,1.4006
EURCAD,20100312,000200,1.4005,1.4006,1.4005,1.4006
EURCAD,20100312,000300,1.4005,1.4005,1.4004,1.4004
EURCAD,20100312,000400,1.4005,1.4009,1.4005,1.4009
EURCAD,20100312,000500,1.4010,1.4010,1.4008,1.4009
EURCAD,20100312,000600,1.4010,1.4011,1.4009,1.4010
EURCAD,20100312,000700,1.4009,1.4009,1.4009,1.4009
EURCAD,20100312,000800,1.4010,1.4010,1.4008,1.4009
EURCAD,20100312,000900,1.4008,1.4010,1.4008,1.4008
EURCAD,20100312,001000,1.4009,1.4009,1.4007,1.4007
EURCAD,20100312,001100,1.4006,1.4007,1.4006,1.4007
EURCAD,20100312,001200,1.4006,1.4007,1.4005,1.4007
EURCAD,20100312,001300,1.4006,1.4007,1.4006,1.4006
EURCAD,20100312,001400,1.4007,1.4007,1.4006,1.4006
EURCAD,20100312,001500,1.4007,1.4007,1.4006,1.4006
EURCAD,20100312,001600,1.4007,1.4007,1.4004,1.4004
EURCAD,20100312,001700,1.4005,1.4007,1.4005,1.4006
EURCAD,20100312,001800,1.4005,1.4008,1.4005,1.4008
EURCAD,20100312,001900,1.4007,1.4008,1.4004,1.4005
EURCAD,20100312,002000,1.4006,1.4006,1.4000,1.4000
EURCAD,20100312,002100,1.4001,1.4008,1.4000,1.4007
EURCAD,20100312,002200,1.4006,1.4006,1.4006,1.4006
EURCAD,20100312,002300,1.4006,1.4007,1.4006,1.4006
EURCAD,20100312,002400,1.4007,1.4009,1.4006,1.4006
EURCAD,20100312,002500,1.4007,1.4007,1.4004,1.4006
EURCAD,20100312,002600,1.4005,1.4007,1.4005,1.4005
EURCAD,20100312,002700,1.4006,1.4006,1.4006,1.4006
EURCAD,20100312,002800,1.4005,1.4005,1.4003,1.4004
EURCAD,20100312,002900,1.4005,1.4005,1.4004,1.4004
EURCAD,20100312,003000,1.4005,1.4005,1.4004,1.4004
EURCAD,20100312,003100,1.4004,1.4006,1.4004,1.4005
EURCAD,20100312,003200,1.4004,1.4004,1.4003,1.4004
EURCAD,20100312,003300,1.4005,1.4007,1.4005,1.4006
EURCAD,20100312,003400,1.4005,1.4005,1.4005,1.4005
EURCAD,20100312,003500,1.4005,1.4005,1.4004,1.4004
EURCAD,20100312,003600,1.4005,1.4005,1.4004,1.4005
EURCAD,20100312,003700,1.4004,1.4005,1.4004,1.4004
EURCAD,20100312,003800,1.4004,1.4005,1.4004,1.4005
EURCAD,20100312,003900,1.4004,1.4004,1.4004,1.4004
EURCAD,20100312,004000,1.4003,1.4005,1.4002,1.4005
EURCAD,20100312,004100,1.4004,1.4005,1.4004,1.4005
EURCAD,20100312,004200,1.4004,1.4004,1.4004,1.4004
EURCAD,20100312,004300,1.4003,1.4005,1.4002,1.4005
EURCAD,20100312,004400,1.4004,1.4004,1.4002,1.4003
EURCAD,20100312,004500,1.4004,1.4004,1.4004,1.4004
EURCAD,20100312,004600,1.4003,1.4004,1.4002,1.4002
EURCAD,20100312,004700,1.4003,1.4004,1.4003,1.4004
EURCAD,20100312,004800,1.4004,1.4004,1.4002,1.4002
EURCAD,20100312,004900,1.4003,1.4003,1.4001,1.4003
EURCAD,20100312,005000,1.4002,1.4002,1.4002,1.4002
EURCAD,20100312,005100,1.4002,1.4003,1.4002,1.4003
EURCAD,20100312,005200,1.4003,1.4003,1.4002,1.4002
EURCAD,20100312,005300,1.4001,1.4004,1.4001,1.4004
EURCAD,20100312,005400,1.4003,1.4005,1.4003,1.4004
EURCAD,20100312,005500,1.4005,1.4006,1.4004,1.4005
EURCAD,20100312,005600,1.4004,1.4005,1.4004,1.4005
EURCAD,20100312,005700,1.4004,1.4004,1.4002,1.4003
EURCAD,20100312,005800,1.4004,1.4005,1.4004,1.4005
EURCAD,20100312,005900,1.4006,1.4006,1.4003,1.4003
EURCAD,20100312,010000,1.4004,1.4004,1.4003,1.4003
EURCAD,20100312,010100,1.4004,1.4005,1.4003,1.4005
EURCAD,20100312,010200,1.4004,1.4006,1.4004,1.4005
EURCAD,20100312,010300,1.4004,1.4006,1.4004,1.4006
EURCAD,20100312,010400,1.4005,1.4006,1.4005,1.4006
EURCAD,20100312,010500,1.4007,1.4011,1.4006,1.4011
EURCAD,20100312,010600,1.4012,1.4015,1.4012,1.4012
EURCAD,20100312,010700,1.4011,1.4011,1.4008,1.4008
EURCAD,20100312,010800,1.4009,1.4010,1.4009,1.4009
EURCAD,20100312,010900,1.4010,1.4011,1.4010,1.4011
EURCAD,20100312,011000,1.4010,1.4010,1.4009,1.4009
EURCAD,20100312,011100,1.4008,1.4009,1.4006,1.4009
EURCAD,20100312,011200,1.4010,1.4010,1.4006,1.4006
EURCAD,20100312,011300,1.4007,1.4008,1.4007,1.4008
EURCAD,20100312,011400,1.4007,1.4008,1.4006,1.4008
EURCAD,20100312,011500,1.4009,1.4009,1.4006,1.4006
EURCAD,20100312,011600,1.4005,1.4005,1.4005,1.4005
EURCAD,20100312,011700,1.4004,1.4004,1.4003,1.4004
EURCAD,20100312,011800,1.4003,1.4004,1.4003,1.4004
EURCAD,20100312,011900,1.4003,1.4006,1.4003,1.4006
EURCAD,20100312,012000,1.4007,1.4008,1.4006,1.4007
EURCAD,20100312,012100,1.4007,1.4008,1.4007,1.4008
EURCAD,20100312,012200,1.4007,1.4007,1.4007,1.4007
EURCAD,20100312,012300,1.4006,1.4007,1.4005,1.4006
EURCAD,20100312,012400,1.4005,1.4005,1.4004,1.4004
EURCAD,20100312,012500,1.4005,1.4006,1.4004,1.4006
EURCAD,20100312,012600,1.4007,1.4007,1.4004,1.4004
EURCAD,20100312,012700,1.4005,1.4005,1.4003,1.4005
EURCAD,20100312,012800,1.4004,1.4005,1.4004,1.4005
EURCAD,20100312,012900,1.4004,1.4004,1.4003,1.4003
EURCAD,20100312,013000,1.4004,1.4004,1.4002,1.4002
EURCAD,20100312,013100,1.4003,1.4005,1.4002,1.4005
EURCAD,20100312,013200,1.4004,1.4005,1.4003,1.4003
EURCAD,20100312,013300,1.4004,1.4005,1.4003,1.4004
EURCAD,20100312,013400,1.4005,1.4005,1.4004,1.4005
EURCAD,20100312,013500,1.4004,1.4005,1.4003,1.4005
EURCAD,20100312,013600,1.4006,1.4006,1.4005,1.4005
EURCAD,20100312,013700,1.4005,1.4005,1.4005,1.4005
EURCAD,20100312,013800,1.4006,1.4007,1.4004,1.4004
EURCAD,20100312,013900,1.4005,1.4006,1.4004,1.4004
EURCAD,20100312,014000,1.4005,1.4006,1.4005,1.4006
EURCAD,20100312,014100,1.4005,1.4006,1.4005,1.4006
EURCAD,20100312,014200,1.4007,1.4007,1.4004,1.4004
EURCAD,20100312,014300,1.4005,1.4008,1.4005,1.4008
EURCAD,20100312,014400,1.4007,1.4008,1.4007,1.4007
EURCAD,20100312,014500,1.4006,1.4007,1.4006,1.4007
EURCAD,20100312,014600,1.4006,1.4006,1.4006,1.4006
EURCAD,20100312,014700,1.4005,1.4005,1.4004,1.4004
EURCAD,20100312,014800,1.4003,1.4004,1.4003,1.4004
EURCAD,20100312,014900,1.4005,1.4005,1.4003,1.4004
EURCAD,20100312,015000,1.4005,1.4005,1.4004,1.4005
EURCAD,20100312,015100,1.4004,1.4005,1.4004,1.4005
EURCAD,20100312,015200,1.4006,1.4006,1.4004,1.4004
EURCAD,20100312,015300,1.4003,1.4004,1.4003,1.4004
EURCAD,20100312,015400,1.4005,1.4005,1.4003,1.4005
EURCAD,20100312,015500,1.4004,1.4004,1.4003,1.4004
EURCAD,20100312,015600,1.4003,1.4011,1.4003,1.4009
EURCAD,20100312,015700,1.4010,1.4010,1.4009,1.4009
EURCAD,20100312,015800,1.4010,1.4010,1.4009,1.4010
EURCAD,20100312,015900,1.4009,1.4009,1.4008,1.4008
EURCAD,20100312,020000,1.4008,1.4009,1.4008,1.4009
EURCAD,20100312,020100,1.4008,1.4008,1.4007,1.4008
EURCAD,20100312,020200,1.4009,1.4009,1.4009,1.4009
EURCAD,20100312,020300,1.4009,1.4011,1.4009,1.4011
EURCAD,20100312,020400,1.4010,1.4010,1.4008,1.4008
EURCAD,20100312,020500,1.4007,1.4007,1.4006,1.4006
EURCAD,20100312,020600,1.4007,1.4007,1.4006,1.4006
EURCAD,20100312,020700,1.4007,1.4008,1.4006,1.4008
EURCAD,20100312,020800,1.4007,1.4008,1.4006,1.4007
EURCAD,20100312,020900,1.4006,1.4007,1.4006,1.4007
EURCAD,20100312,021000,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,021100,1.4007,1.4008,1.4007,1.4008
EURCAD,20100312,021200,1.4007,1.4008,1.4007,1.4008
EURCAD,20100312,021300,1.4008,1.4008,1.4008,1.4008
EURCAD,20100312,021400,1.4009,1.4009,1.4008,1.4008
EURCAD,20100312,021500,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,021600,1.4008,1.4010,1.4007,1.4010
EURCAD,20100312,021700,1.4009,1.4010,1.4008,1.4009
EURCAD,20100312,021800,1.4008,1.4008,1.4007,1.4008
EURCAD,20100312,021900,1.4007,1.4008,1.4007,1.4007
EURCAD,20100312,022000,1.4008,1.4008,1.4006,1.4007
EURCAD,20100312,022100,1.4006,1.4008,1.4006,1.4008
EURCAD,20100312,022200,1.4009,1.4009,1.4007,1.4007
EURCAD,20100312,022300,1.4008,1.4009,1.4008,1.4009
EURCAD,20100312,022400,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,022500,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,022600,1.4008,1.4008,1.4007,1.4008
EURCAD,20100312,022700,1.4009,1.4010,1.4007,1.4007
EURCAD,20100312,022800,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,022900,1.4008,1.4010,1.4008,1.4010
EURCAD,20100312,023000,1.4009,1.4009,1.4008,1.4009
EURCAD,20100312,023100,1.4011,1.4012,1.4011,1.4011
EURCAD,20100312,023200,1.4011,1.4011,1.4011,1.4011
EURCAD,20100312,023300,1.4010,1.4010,1.4010,1.4010
EURCAD,20100312,023400,1.4011,1.4011,1.4011,1.4011
EURCAD,20100312,023500,1.4012,1.4013,1.4012,1.4013
EURCAD,20100312,023600,1.4012,1.4012,1.4010,1.4010
EURCAD,20100312,023700,1.4009,1.4010,1.4009,1.4010
EURCAD,20100312,023800,1.4011,1.4011,1.4009,1.4009
EURCAD,20100312,023900,1.4010,1.4010,1.4008,1.4008
EURCAD,20100312,024000,1.4009,1.4009,1.4009,1.4009
EURCAD,20100312,024100,1.4009,1.4010,1.4008,1.4008
EURCAD,20100312,024200,1.4009,1.4009,1.4008,1.4008
EURCAD,20100312,024300,1.4009,1.4009,1.4008,1.4009
EURCAD,20100312,024400,1.4010,1.4010,1.4007,1.4008
EURCAD,20100312,024500,1.4007,1.4008,1.4006,1.4007
EURCAD,20100312,024600,1.4006,1.4006,1.4004,1.4005
EURCAD,20100312,024700,1.4006,1.4006,1.4005,1.4005
EURCAD,20100312,024800,1.4004,1.4006,1.4004,1.4005
EURCAD,20100312,024900,1.4006,1.4007,1.4005,1.4006
EURCAD,20100312,025000,1.4007,1.4007,1.4005,1.4006
EURCAD,20100312,025100,1.4007,1.4007,1.4005,1.4006
EURCAD,20100312,025200,1.4007,1.4008,1.4007,1.4008
EURCAD,20100312,025300,1.4007,1.4007,1.4005,1.4006
EURCAD,20100312,025400,1.4005,1.4005,1.4005,1.4005
EURCAD,20100312,025500,1.4006,1.4006,1.4005,1.4005
EURCAD,20100312,025600,1.4006,1.4007,1.4005,1.4007
EURCAD,20100312,025700,1.4006,1.4007,1.4006,1.4007
EURCAD,20100312,025800,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,025900,1.4008,1.4009,1.4006,1.4007
EURCAD,20100312,030000,1.4008,1.4008,1.4007,1.4008
EURCAD,20100312,030100,1.4007,1.4008,1.4007,1.4008
EURCAD,20100312,030200,1.4009,1.4009,1.4007,1.4008
EURCAD,20100312,030300,1.4007,1.4008,1.4007,1.4008
EURCAD,20100312,030400,1.4007,1.4007,1.4006,1.4007
EURCAD,20100312,030500,1.4008,1.4008,1.4007,1.4008
EURCAD,20100312,030600,1.4007,1.4008,1.4007,1.4008
EURCAD,20100312,030700,1.4007,1.4008,1.4005,1.4005
EURCAD,20100312,030800,1.4006,1.4007,1.4005,1.4005
EURCAD,20100312,030900,1.4006,1.4007,1.4005,1.4007
EURCAD,20100312,031000,1.4006,1.4008,1.4006,1.4006
EURCAD,20100312,031100,1.4006,1.4007,1.4006,1.4006
EURCAD,20100312,031200,1.4007,1.4007,1.4006,1.4007
EURCAD,20100312,031300,1.4008,1.4008,1.4008,1.4008
EURCAD,20100312,031400,1.4007,1.4008,1.4007,1.4007
EURCAD,20100312,031500,1.4008,1.4009,1.4007,1.4007
EURCAD,20100312,031600,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,031700,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,031800,1.4008,1.4009,1.4007,1.4007
EURCAD,20100312,031900,1.4006,1.4006,1.4004,1.4004
EURCAD,20100312,032000,1.4003,1.4004,1.4003,1.4003
EURCAD,20100312,032100,1.4004,1.4007,1.4004,1.4007
EURCAD,20100312,032200,1.4006,1.4006,1.4005,1.4006
EURCAD,20100312,032300,1.4005,1.4006,1.4005,1.4005
EURCAD,20100312,032400,1.4006,1.4006,1.4006,1.4006
EURCAD,20100312,032500,1.4005,1.4006,1.4005,1.4005
EURCAD,20100312,032600,1.4006,1.4007,1.4006,1.4006
EURCAD,20100312,032700,1.4005,1.4008,1.4005,1.4007
EURCAD,20100312,032800,1.4008,1.4008,1.4005,1.4006
EURCAD,20100312,032900,1.4005,1.4005,1.4004,1.4005
EURCAD,20100312,033000,1.4006,1.4007,1.4005,1.4007
EURCAD,20100312,033100,1.4006,1.4008,1.4006,1.4008
EURCAD,20100312,033200,1.4007,1.4009,1.4007,1.4009
EURCAD,20100312,033300,1.4008,1.4009,1.4008,1.4009
EURCAD,20100312,033400,1.4008,1.4009,1.4008,1.4009
EURCAD,20100312,033500,1.4008,1.4008,1.4008,1.4008
EURCAD,20100312,033600,1.4008,1.4008,1.4006,1.4007
EURCAD,20100312,033700,1.4006,1.4008,1.4006,1.4008
EURCAD,20100312,033800,1.4007,1.4007,1.4006,1.4006
EURCAD,20100312,033900,1.4007,1.4008,1.4007,1.4007
EURCAD,20100312,034000,1.4008,1.4008,1.4007,1.4008
EURCAD,20100312,034100,1.4009,1.4009,1.4007,1.4008
EURCAD,20100312,034200,1.4009,1.4009,1.4007,1.4007
EURCAD,20100312,034300,1.4008,1.4009,1.4008,1.4009
EURCAD,20100312,034400,1.4008,1.4010,1.4008,1.4009
EURCAD,20100312,034500,1.4010,1.4010,1.4009,1.4010
EURCAD,20100312,034600,1.4011,1.4011,1.4009,1.4009
EURCAD,20100312,034700,1.4008,1.4009,1.4008,1.4008
EURCAD,20100312,034800,1.4007,1.4009,1.4007,1.4009
EURCAD,20100312,034900,1.4008,1.4009,1.4007,1.4008
EURCAD,20100312,035000,1.4008,1.4010,1.4008,1.4009
EURCAD,20100312,035100,1.4009,1.4009,1.4009,1.4009
EURCAD,20100312,035200,1.4008,1.4008,1.4008,1.4008
EURCAD,20100312,035300,1.4008,1.4008,1.4008,1.4008
EURCAD,20100312,035400,1.4009,1.4009,1.4009,1.4009
EURCAD,20100312,035500,1.4008,1.4008,1.4007,1.4008
EURCAD,20100312,035600,1.4008,1.4008,1.4008,1.4008
EURCAD,20100312,035700,1.4007,1.4008,1.4007,1.4008
EURCAD,20100312,035800,1.4007,1.4009,1.4007,1.4008
EURCAD,20100312,035900,1.4007,1.4009,1.4007,1.4008
EURCAD,20100312,040000,1.4009,1.4010,1.4009,1.4010
EURCAD,20100312,040100,1.4009,1.4010,1.4009,1.4010
EURCAD,20100312,040200,1.4011,1.4012,1.4010,1.4012
EURCAD,20100312,040300,1.4013,1.4013,1.4010,1.4010
EURCAD,20100312,040400,1.4011,1.4011,1.4007,1.4007
EURCAD,20100312,040500,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,040600,1.4008,1.4008,1.4008,1.4008
EURCAD,20100312,040700,1.4009,1.4009,1.4007,1.4008
EURCAD,20100312,040800,1.4009,1.4009,1.4007,1.4008
EURCAD,20100312,040900,1.4008,1.4008,1.4008,1.4008
EURCAD,20100312,041000,1.4009,1.4009,1.4006,1.4008
EURCAD,20100312,041100,1.4007,1.4007,1.4005,1.4005
EURCAD,20100312,041200,1.4007,1.4007,1.4006,1.4007
EURCAD,20100312,041300,1.4007,1.4007,1.4007,1.4007
EURCAD,20100312,041400,1.4008,1.4009,1.4008,1.4009
EURCAD,20100312,041500,1.4008,1.4009,1.4008,1.4009
EURCAD,20100312,041600,1.4008,1.4009,1.4007,1.4008
EURCAD,20100312,041700,1.4007,1.4007,1.4006,1.4006
EURCAD,20100312,041800,1.4006,1.4007,1.4006,1.4006
EURCAD,20100312,041900,1.4007,1.4007,1.4007,1.4007
EURCAD,20100312,042000,1.4006,1.4007,1.4005,1.4006
EURCAD,20100312,042100,1.4007,1.4007,1.4006,1.4007
EURCAD,20100312,042200,1.4006,1.4007,1.4006,1.4006
EURCAD,20100312,042300,1.4006,1.4007,1.4006,1.4006
EURCAD,20100312,042400,1.4005,1.4006,1.4005,1.4006
EURCAD,20100312,042500,1.4005,1.4007,1.4005,1.4007
EURCAD,20100312,042600,1.4007,1.4007,1.4007,1.4007
EURCAD,20100312,042700,1.4008,1.4009,1.4008,1.4009
EURCAD,20100312,042800,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,042900,1.4008,1.4009,1.4008,1.4009
EURCAD,20100312,043000,1.4010,1.4010,1.4008,1.4009
EURCAD,20100312,043100,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,043200,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,043300,1.4008,1.4008,1.4008,1.4008
EURCAD,20100312,043400,1.4008,1.4011,1.4008,1.4011
EURCAD,20100312,043500,1.4012,1.4013,1.4011,1.4012
EURCAD,20100312,043600,1.4013,1.4013,1.4011,1.4011
EURCAD,20100312,043700,1.4012,1.4012,1.4011,1.4011
EURCAD,20100312,043800,1.4012,1.4013,1.4012,1.4012
EURCAD,20100312,043900,1.4011,1.4011,1.4010,1.4011
EURCAD,20100312,044000,1.4010,1.4011,1.4010,1.4011
EURCAD,20100312,044100,1.4012,1.4012,1.4011,1.4012
EURCAD,20100312,044200,1.4012,1.4012,1.4012,1.4012
EURCAD,20100312,044300,1.4011,1.4013,1.4011,1.4013
EURCAD,20100312,044400,1.4014,1.4014,1.4012,1.4013
EURCAD,20100312,044500,1.4014,1.4014,1.4013,1.4014
EURCAD,20100312,044600,1.4015,1.4015,1.4013,1.4013
EURCAD,20100312,044700,1.4014,1.4014,1.4013,1.4013
EURCAD,20100312,044800,1.4013,1.4014,1.4013,1.4014
EURCAD,20100312,044900,1.4013,1.4013,1.4012,1.4013
EURCAD,20100312,045000,1.4013,1.4013,1.4013,1.4013
EURCAD,20100312,045100,1.4012,1.4014,1.4011,1.4014
EURCAD,20100312,045200,1.4013,1.4016,1.4013,1.4014
EURCAD,20100312,045300,1.4013,1.4015,1.4013,1.4015
EURCAD,20100312,045400,1.4015,1.4015,1.4014,1.4014
EURCAD,20100312,045500,1.4014,1.4014,1.4014,1.4014
EURCAD,20100312,045600,1.4015,1.4015,1.4014,1.4014
EURCAD,20100312,045700,1.4013,1.4014,1.4013,1.4014
EURCAD,20100312,045800,1.4015,1.4015,1.4014,1.4014
EURCAD,20100312,045900,1.4015,1.4015,1.4013,1.4014
EURCAD,20100312,050000,1.4013,1.4015,1.4013,1.4015
EURCAD,20100312,050100,1.4014,1.4015,1.4014,1.4015
EURCAD,20100312,050200,1.4014,1.4014,1.4014,1.4014
EURCAD,20100312,050300,1.4015,1.4015,1.4013,1.4013
EURCAD,20100312,050400,1.4014,1.4014,1.4013,1.4013
EURCAD,20100312,050500,1.4014,1.4014,1.4013,1.4013
EURCAD,20100312,050600,1.4012,1.4013,1.4012,1.4012
EURCAD,20100312,050700,1.4013,1.4014,1.4013,1.4014
EURCAD,20100312,050800,1.4015,1.4015,1.4014,1.4014
EURCAD,20100312,050900,1.4013,1.4015,1.4013,1.4015
EURCAD,20100312,051000,1.4016,1.4018,1.4016,1.4018
EURCAD,20100312,051100,1.4017,1.4017,1.4016,1.4016
EURCAD,20100312,051200,1.4016,1.4018,1.4016,1.4018
EURCAD,20100312,051300,1.4018,1.4018,1.4018,1.4018
EURCAD,20100312,051400,1.4017,1.4019,1.4017,1.4017
EURCAD,20100312,051500,1.4018,1.4018,1.4017,1.4018
EURCAD,20100312,051600,1.4017,1.4018,1.4017,1.4018
EURCAD,20100312,051700,1.4017,1.4017,1.4017,1.4017
EURCAD,20100312,051800,1.4017,1.4017,1.4016,1.4017
EURCAD,20100312,051900,1.4018,1.4018,1.4016,1.4017
EURCAD,20100312,052000,1.4016,1.4016,1.4015,1.4015
EURCAD,20100312,052100,1.4015,1.4016,1.4015,1.4016
EURCAD,20100312,052200,1.4015,1.4016,1.4015,1.4016
EURCAD,20100312,052300,1.4015,1.4016,1.4015,1.4016
EURCAD,20100312,052400,1.4015,1.4016,1.4015,1.4016
EURCAD,20100312,052500,1.4016,1.4018,1.4015,1.4018
EURCAD,20100312,052600,1.4019,1.4019,1.4018,1.4018
EURCAD,20100312,052700,1.4019,1.4019,1.4018,1.4019
EURCAD,20100312,052800,1.4018,1.4019,1.4017,1.4017
EURCAD,20100312,052900,1.4017,1.4017,1.4017,1.4017
EURCAD,20100312,053000,1.4016,1.4017,1.4016,1.4017
EURCAD,20100312,053100,1.4016,1.4017,1.4016,1.4017
EURCAD,20100312,053200,1.4018,1.4018,1.4016,1.4016
EURCAD,20100312,053300,1.4016,1.4017,1.4016,1.4017
EURCAD,20100312,053400,1.4016,1.4016,1.4016,1.4016
EURCAD,20100312,053500,1.4016,1.4017,1.4016,1.4017
EURCAD,20100312,053600,1.4017,1.4017,1.4017,1.4017
EURCAD,20100312,053700,1.4016,1.4017,1.4016,1.4016
EURCAD,20100312,053800,1.4017,1.4017,1.4016,1.4017
EURCAD,20100312,053900,1.4017,1.4017,1.4017,1.4017
EURCAD,20100312,054000,1.4018,1.4018,1.4018,1.4018
EURCAD,20100312,054100,1.4017,1.4018,1.4017,1.4018
EURCAD,20100312,054200,1.4017,1.4018,1.4017,1.4018
EURCAD,20100312,054300,1.4017,1.4018,1.4017,1.4017
EURCAD,20100312,054400,1.4018,1.4018,1.4017,1.4018
EURCAD,20100312,054500,1.4017,1.4018,1.4017,1.4018
EURCAD,20100312,054600,1.4019,1.4019,1.4018,1.4019
EURCAD,20100312,054700,1.4018,1.4019,1.4017,1.4018
EURCAD,20100312,054800,1.4019,1.4019,1.4018,1.4019
EURCAD,20100312,054900,1.4018,1.4018,1.4017,1.4017
EURCAD,20100312,055000,1.4016,1.4017,1.4016,1.4017
EURCAD,20100312,055100,1.4017,1.4018,1.4017,1.4018
EURCAD,20100312,055200,1.4017,1.4019,1.4017,1.4019
EURCAD,20100312,055300,1.4020,1.4020,1.4017,1.4017
EURCAD,20100312,055400,1.4018,1.4018,1.4016,1.4018
EURCAD,20100312,055500,1.4019,1.4019,1.4019,1.4019
EURCAD,20100312,055600,1.4018,1.4018,1.4017,1.4017
EURCAD,20100312,055700,1.4016,1.4018,1.4016,1.4018
EURCAD,20100312,055800,1.4019,1.4019,1.4017,1.4018
EURCAD,20100312,055900,1.4019,1.4019,1.4018,1.4019
EURCAD,20100312,060000,1.4018,1.4018,1.4017,1.4018
EURCAD,20100312,060100,1.4019,1.4019,1.4018,1.4018
EURCAD,20100312,060200,1.4019,1.4019,1.4017,1.4017
EURCAD,20100312,060300,1.4018,1.4018,1.4017,1.4018
EURCAD,20100312,060400,1.4019,1.4019,1.4018,1.4018
EURCAD,20100312,060500,1.4017,1.4018,1.4017,1.4017
EURCAD,20100312,060600,1.4018,1.4018,1.4016,1.4016
EURCAD,20100312,060700,1.4017,1.4018,1.4017,1.4017
EURCAD,20100312,060800,1.4018,1.4020,1.4017,1.4020
EURCAD,20100312,060900,1.4019,1.4019,1.4017,1.4019
EURCAD,20100312,061000,1.4019,1.4019,1.4019,1.4019
EURCAD,20100312,061100,1.4018,1.4020,1.4018,1.4020
EURCAD,20100312,061200,1.4019,1.4019,1.4018,1.4018
EURCAD,20100312,061300,1.4019,1.4019,1.4017,1.4019
EURCAD,20100312,061400,1.4018,1.4019,1.4018,1.4019
EURCAD,20100312,061500,1.4020,1.4020,1.4019,1.4020
EURCAD,20100312,061600,1.4021,1.4021,1.4019,1.4020
EURCAD,20100312,061700,1.4021,1.4021,1.4020,1.4020
EURCAD,20100312,061800,1.4019,1.4020,1.4019,1.4020
EURCAD,20100312,061900,1.4020,1.4020,1.4020,1.4020
EURCAD,20100312,062000,1.4019,1.4020,1.4019,1.4020
EURCAD,20100312,062100,1.4019,1.4019,1.4018,1.4018
EURCAD,20100312,062200,1.4019,1.4019,1.4017,1.4017
EURCAD,20100312,062300,1.4016,1.4016,1.4015,1.4016
EURCAD,20100312,062400,1.4015,1.4016,1.4015,1.4016
EURCAD,20100312,062500,1.4017,1.4017,1.4015,1.4016
EURCAD,20100312,062600,1.4017,1.4019,1.4016,1.4018
EURCAD,20100312,062700,1.4017,1.4017,1.4017,1.4017
EURCAD,20100312,062800,1.4017,1.4019,1.4017,1.4019
EURCAD,20100312,062900,1.4020,1.4020,1.4018,1.4019
EURCAD,20100312,063000,1.4018,1.4020,1.4018,1.4020
EURCAD,20100312,063100,1.4019,1.4020,1.4019,1.4019
EURCAD,20100312,063200,1.4020,1.4020,1.4018,1.4018
EURCAD,20100312,063300,1.4019,1.4019,1.4017,1.4017
EURCAD,20100312,063400,1.4018,1.4018,1.4017,1.4018
EURCAD,20100312,063500,1.4017,1.4017,1.4017,1.4017
EURCAD,20100312,063600,1.4017,1.4018,1.4017,1.4018
EURCAD,20100312,063700,1.4017,1.4017,1.4016,1.4016
EURCAD,20100312,063800,1.4017,1.4018,1.4016,1.4016
EURCAD,20100312,063900,1.4015,1.4017,1.4015,1.4017
EURCAD,20100312,064000,1.4016,1.4019,1.4016,1.4018
EURCAD,20100312,064100,1.4019,1.4020,1.4018,1.4020
EURCAD,20100312,064200,1.4019,1.4020,1.4018,1.4018
EURCAD,20100312,064300,1.4019,1.4020,1.4018,1.4020
EURCAD,20100312,064400,1.4020,1.4020,1.4018,1.4018
EURCAD,20100312,064500,1.4017,1.4018,1.4016,1.4018
EURCAD,20100312,064600,1.4017,1.4017,1.4016,1.4017
EURCAD,20100312,064700,1.4018,1.4018,1.4017,1.4018
EURCAD,20100312,064800,1.4017,1.4017,1.4016,1.4016
EURCAD,20100312,064900,1.4015,1.4017,1.4015,1.4017
EURCAD,20100312,065000,1.4016,1.4016,1.4016,1.4016
EURCAD,20100312,065100,1.4017,1.4017,1.4015,1.4015
EURCAD,20100312,065200,1.4014,1.4014,1.4013,1.4013
EURCAD,20100312,065300,1.4014,1.4014,1.4013,1.4014
EURCAD,20100312,065400,1.4013,1.4014,1.4013,1.4014
EURCAD,20100312,065500,1.4015,1.4016,1.4014,1.4016
EURCAD,20100312,065600,1.4017,1.4017,1.4017,1.4017
EURCAD,20100312,065700,1.4017,1.4017,1.4017,1.4017
EURCAD,20100312,065800,1.4016,1.4016,1.4015,1.4016
EURCAD,20100312,065900,1.4015,1.4016,1.4015,1.4016
EURCAD,20100312,070000,1.4015,1.4015,1.4012,1.4012
EURCAD,20100312,070100,1.4011,1.4013,1.4011,1.4013
EURCAD,20100312,070200,1.4013,1.4014,1.4012,1.4012
EURCAD,20100312,070300,1.4013,1.4013,1.4011,1.4011
EURCAD,20100312,070400,1.4012,1.4012,1.4011,1.4011
EURCAD,20100312,070500,1.4012,1.4012,1.4011,1.4012
EURCAD,20100312,070600,1.4013,1.4014,1.4013,1.4013
EURCAD,20100312,070700,1.4014,1.4015,1.4013,1.4015
EURCAD,20100312,070800,1.4014,1.4015,1.4013,1.4013
EURCAD,20100312,070900,1.4014,1.4014,1.4012,1.4012
EURCAD,20100312,071000,1.4013,1.4014,1.4012,1.4013
EURCAD,20100312,071100,1.4012,1.4013,1.4011,1.4011
EURCAD,20100312,071200,1.4012,1.4012,1.4011,1.4012
EURCAD,20100312,071300,1.4012,1.4013,1.4012,1.4013
EURCAD,20100312,071400,1.4012,1.4013,1.4011,1.4012
EURCAD,20100312,071500,1.4011,1.4015,1.4011,1.4015
EURCAD,20100312,071600,1.4016,1.4017,1.4014,1.4017
EURCAD,20100312,071700,1.4016,1.4020,1.4015,1.4020
EURCAD,20100312,071800,1.4019,1.4020,1.4019,1.4020
EURCAD,20100312,071900,1.4019,1.4021,1.4018,1.4018
EURCAD,20100312,072000,1.4019,1.4020,1.4018,1.4019
EURCAD,20100312,072100,1.4018,1.4019,1.4017,1.4017
EURCAD,20100312,072200,1.4016,1.4017,1.4016,1.4017
EURCAD,20100312,072300,1.4016,1.4016,1.4013,1.4013
EURCAD,20100312,072400,1.4012,1.4013,1.4011,1.4012
EURCAD,20100312,072500,1.4013,1.4014,1.4012,1.4012
EURCAD,20100312,072600,1.4013,1.4016,1.4013,1.4014
EURCAD,20100312,072700,1.4015,1.4017,1.4014,1.4017
EURCAD,20100312,072800,1.4016,1.4017,1.4015,1.4016
EURCAD,20100312,072900,1.4017,1.4018,1.4016,1.4017
EURCAD,20100312,073000,1.4018,1.4019,1.4016,1.4016
EURCAD,20100312,073100,1.4017,1.4017,1.4015,1.4015
EURCAD,20100312,073200,1.4016,1.4019,1.4016,1.4018
EURCAD,20100312,073300,1.4019,1.4019,1.4018,1.4018
EURCAD,20100312,073500,1.4018,1.4021,1.4017,1.4021
EURCAD,20100312,073600,1.4022,1.4022,1.4020,1.4021
EURCAD,20100312,073700,1.4020,1.4021,1.4020,1.4021
EURCAD,20100312,073800,1.4020,1.4020,1.4017,1.4017
EURCAD,20100312,073900,1.4016,1.4016,1.4015,1.4016
EURCAD,20100312,074000,1.4017,1.4017,1.4014,1.4015
EURCAD,20100312,074100,1.4014,1.4014,1.4013,1.4013
EURCAD,20100312,074200,1.4014,1.4014,1.4014,1.4014
EURCAD,20100312,074300,1.4015,1.4017,1.4015,1.4016
EURCAD,20100312,074400,1.4017,1.4017,1.4015,1.4016
EURCAD,20100312,074500,1.4017,1.4017,1.4016,1.4016
EURCAD,20100312,074600,1.4015,1.4016,1.4015,1.4016
EURCAD,20100312,074700,1.4017,1.4018,1.4017,1.4018
EURCAD,20100312,074800,1.4017,1.4018,1.4016,1.4017
EURCAD,20100312,074900,1.4018,1.4019,1.4018,1.4019
EURCAD,20100312,075000,1.4020,1.4021,1.4019,1.4019
EURCAD,20100312,075100,1.4020,1.4021,1.4019,1.4020
EURCAD,20100312,075200,1.4019,1.4019,1.4018,1.4018
EURCAD,20100312,075300,1.4019,1.4020,1.4018,1.4020
EURCAD,20100312,075400,1.4019,1.4021,1.4018,1.4021
EURCAD,20100312,075500,1.4020,1.4022,1.4020,1.4021
EURCAD,20100312,075600,1.4022,1.4024,1.4021,1.4024
EURCAD,20100312,075700,1.4023,1.4024,1.4023,1.4024
EURCAD,20100312,075800,1.4023,1.4023,1.4021,1.4021
EURCAD,20100312,075900,1.4020,1.4022,1.4018,1.4022
EURCAD,20100312,080000,1.4021,1.4023,1.4021,1.4023
EURCAD,20100312,080100,1.4024,1.4024,1.4020,1.4021
EURCAD,20100312,080200,1.4020,1.4021,1.4018,1.4019
EURCAD,20100312,080300,1.4020,1.4020,1.4017,1.4018
EURCAD,20100312,080400,1.4019,1.4019,1.4015,1.4017
EURCAD,20100312,080500,1.4016,1.4017,1.4015,1.4016
EURCAD,20100312,080600,1.4015,1.4016,1.4014,1.4014
EURCAD,20100312,080700,1.4015,1.4015,1.4014,1.4014
EURCAD,20100312,080800,1.4015,1.4015,1.4013,1.4015
EURCAD,20100312,080900,1.4014,1.4016,1.4012,1.4016
EURCAD,20100312,081000,1.4017,1.4017,1.4013,1.4013
EURCAD,20100312,081100,1.4012,1.4013,1.4012,1.4012
EURCAD,20100312,081200,1.4013,1.4013,1.4011,1.4013
EURCAD,20100312,081300,1.4012,1.4012,1.4009,1.4009
EURCAD,20100312,081400,1.4010,1.4010,1.4008,1.4008
EURCAD,20100312,081500,1.4009,1.4009,1.4008,1.4008
EURCAD,20100312,081600,1.4009,1.4011,1.4009,1.4011
EURCAD,20100312,081700,1.4010,1.4010,1.4008,1.4009
EURCAD,20100312,081800,1.4010,1.4012,1.4010,1.4012
EURCAD,20100312,081900,1.4011,1.4011,1.4010,1.4010
EURCAD,20100312,082000,1.4008,1.4011,1.4008,1.4010
EURCAD,20100312,082100,1.4011,1.4011,1.4008,1.4011
EURCAD,20100312,082200,1.4012,1.4012,1.4011,1.4011
EURCAD,20100312,082300,1.4012,1.4014,1.4011,1.4014
EURCAD,20100312,082400,1.4013,1.4014,1.4009,1.4010
EURCAD,20100312,082500,1.4009,1.4009,1.4005,1.4007
EURCAD,20100312,082600,1.4008,1.4012,1.4007,1.4010
EURCAD,20100312,082700,1.4009,1.4010,1.4007,1.4007
EURCAD,20100312,082800,1.4006,1.4007,1.4006,1.4007
EURCAD,20100312,082900,1.4006,1.4007,1.4003,1.4003
EURCAD,20100312,083000,1.4002,1.4003,1.4002,1.4002
EURCAD,20100312,083100,1.3999,1.4002,1.3999,1.4002
EURCAD,20100312,083200,1.4002,1.4002,1.4000,1.4000
EURCAD,20100312,083300,1.4001,1.4002,1.3998,1.3998
EURCAD,20100312,083400,1.3997,1.3998,1.3997,1.3998
EURCAD,20100312,083500,1.3999,1.4005,1.3998,1.4005
EURCAD,20100312,083600,1.4006,1.4009,1.4005,1.4008
EURCAD,20100312,083700,1.4007,1.4007,1.4006,1.4006
EURCAD,20100312,083800,1.4007,1.4009,1.4007,1.4008
EURCAD,20100312,083900,1.4007,1.4008,1.4007,1.4008
EURCAD,20100312,084000,1.4007,1.4008,1.4007,1.4008
EURCAD,20100312,084100,1.4007,1.4007,1.4006,1.4006
EURCAD,20100312,084200,1.4007,1.4007,1.4005,1.4005
EURCAD,20100312,084300,1.4006,1.4006,1.4004,1.4006
EURCAD,20100312,084400,1.4005,1.4007,1.4005,1.4006
EURCAD,20100312,084500,1.4005,1.4007,1.4005,1.4005
EURCAD,20100312,084600,1.4006,1.4009,1.4005,1.4009
EURCAD,20100312,084700,1.4008,1.4011,1.4008,1.4011
EURCAD,20100312,084800,1.4010,1.4010,1.4009,1.4010
EURCAD,20100312,084900,1.4011,1.4011,1.4009,1.4011
EURCAD,20100312,085000,1.4010,1.4011,1.4008,1.4009
EURCAD,20100312,085100,1.4008,1.4008,1.4007,1.4008
EURCAD,20100312,085200,1.4009,1.4010,1.4007,1.4007
EURCAD,20100312,085300,1.4006,1.4006,1.4003,1.4005
EURCAD,20100312,085400,1.4004,1.4004,1.4000,1.4000
EURCAD,20100312,085500,1.4001,1.4002,1.4001,1.4001
EURCAD,20100312,085600,1.4000,1.4000,1.4000,1.4000
EURCAD,20100312,085700,1.4001,1.4003,1.4001,1.4002
EURCAD,20100312,085800,1.4003,1.4008,1.4003,1.4006
EURCAD,20100312,085900,1.4007,1.4007,1.4006,1.4006
EURCAD,20100312,090000,1.4005,1.4007,1.4005,1.4007
EURCAD,20100312,090100,1.4006,1.4008,1.4006,1.4007
EURCAD,20100312,090200,1.4008,1.4011,1.4008,1.4011
EURCAD,20100312,090300,1.4010,1.4010,1.4006,1.4007
EURCAD,20100312,090400,1.4008,1.4010,1.4008,1.4010
EURCAD,20100312,090500,1.4009,1.4010,1.4009,1.4010
EURCAD,20100312,090600,1.4009,1.4009,1.4006,1.4008
EURCAD,20100312,090700,1.4009,1.4010,1.4009,1.4009
EURCAD,20100312,090800,1.4010,1.4011,1.4009,1.4011
EURCAD,20100312,090900,1.4010,1.4010,1.4008,1.4009
EURCAD,20100312,091000,1.4008,1.4020,1.4008,1.4019
EURCAD,20100312,091100,1.4018,1.4020,1.4016,1.4019
EURCAD,20100312,091200,1.4018,1.4021,1.4018,1.4021
EURCAD,20100312,091300,1.4020,1.4020,1.4017,1.4018
EURCAD,20100312,091400,1.4017,1.4021,1.4017,1.4019
EURCAD,20100312,091500,1.4018,1.4019,1.4017,1.4017
EURCAD,20100312,091600,1.4019,1.4021,1.4018,1.4020
EURCAD,20100312,091700,1.4019,1.4019,1.4018,1.4019
EURCAD,20100312,091800,1.4018,1.4020,1.4017,1.4020
EURCAD,20100312,091900,1.4021,1.4021,1.4020,1.4021
EURCAD,20100312,092000,1.4022,1.4024,1.4020,1.4024
EURCAD,20100312,092100,1.4023,1.4026,1.4022,1.4026
EURCAD,20100312,092200,1.4025,1.4027,1.4024,1.4025
EURCAD,20100312,092300,1.4024,1.4024,1.4023,1.4023
EURCAD,20100312,092400,1.4022,1.4022,1.4021,1.4022
EURCAD,20100312,092500,1.4021,1.4022,1.4020,1.4022
EURCAD,20100312,092600,1.4021,1.4021,1.4018,1.4018
EURCAD,20100312,092700,1.4019,1.4023,1.4019,1.4023
EURCAD,20100312,092800,1.4022,1.4022,1.4017,1.4019
EURCAD,20100312,092900,1.4018,1.4021,1.4018,1.4021
EURCAD,20100312,093000,1.4020,1.4021,1.4019,1.4019
EURCAD,20100312,093100,1.4018,1.4021,1.4018,1.4020
EURCAD,20100312,093200,1.4019,1.4020,1.4018,1.4018
EURCAD,20100312,093300,1.4020,1.4020,1.4016,1.4017
EURCAD,20100312,093400,1.4018,1.4020,1.4017,1.4020
EURCAD,20100312,093500,1.4019,1.4021,1.4018,1.4021
EURCAD,20100312,093600,1.4022,1.4024,1.4022,1.4024
EURCAD,20100312,093700,1.4025,1.4029,1.4025,1.4027
EURCAD,20100312,093800,1.4028,1.4028,1.4026,1.4026
EURCAD,20100312,093900,1.4025,1.4028,1.4025,1.4027
EURCAD,20100312,094000,1.4026,1.4026,1.4022,1.4023
EURCAD,20100312,094100,1.4024,1.4024,1.4023,1.4024
EURCAD,20100312,094200,1.4023,1.4024,1.4022,1.4024
EURCAD,20100312,094300,1.4023,1.4025,1.4023,1.4025
EURCAD,20100312,094400,1.4026,1.4026,1.4025,1.4025
EURCAD,20100312,094500,1.4026,1.4026,1.4024,1.4025
EURCAD,20100312,094600,1.4026,1.4030,1.4026,1.4030
EURCAD,20100312,094700,1.4029,1.4032,1.4029,1.4032
EURCAD,20100312,094800,1.4033,1.4035,1.4032,1.4033
EURCAD,20100312,094900,1.4034,1.4035,1.4034,1.4035
EURCAD,20100312,095000,1.4036,1.4036,1.4034,1.4035
EURCAD,20100312,095100,1.4034,1.4038,1.4033,1.4038
EURCAD,20100312,095200,1.4039,1.4040,1.4037,1.4039
EURCAD,20100312,095300,1.4038,1.4038,1.4037,1.4037
EURCAD,20100312,095400,1.4036,1.4040,1.4036,1.4040
EURCAD,20100312,095500,1.4041,1.4041,1.4041,1.4041
EURCAD,20100312,095600,1.4040,1.4041,1.4039,1.4041
EURCAD,20100312,095700,1.4040,1.4040,1.4038,1.4038
EURCAD,20100312,095800,1.4037,1.4038,1.4037,1.4038
EURCAD,20100312,095900,1.4039,1.4043,1.4039,1.4042
EURCAD,20100312,100000,1.4041,1.4041,1.4038,1.4040
EURCAD,20100312,100100,1.4041,1.4042,1.4039,1.4040
EURCAD,20100312,100200,1.4041,1.4041,1.4039,1.4039
EURCAD,20100312,100300,1.4038,1.4047,1.4038,1.4043
EURCAD,20100312,100400,1.4042,1.4042,1.4038,1.4038
EURCAD,20100312,100500,1.4039,1.4040,1.4039,1.4040
EURCAD,20100312,100600,1.4041,1.4041,1.4040,1.4040
EURCAD,20100312,100700,1.4039,1.4041,1.4038,1.4041
EURCAD,20100312,100800,1.4040,1.4041,1.4038,1.4041
EURCAD,20100312,100900,1.4040,1.4045,1.4040,1.4043
EURCAD,20100312,101000,1.4045,1.4048,1.4044,1.4044
EURCAD,20100312,101100,1.4043,1.4044,1.4043,1.4044
EURCAD,20100312,101200,1.4045,1.4045,1.4044,1.4044
EURCAD,20100312,101300,1.4043,1.4045,1.4042,1.4042
EURCAD,20100312,101400,1.4043,1.4045,1.4043,1.4045
EURCAD,20100312,101500,1.4044,1.4045,1.4044,1.4044
EURCAD,20100312,101600,1.4043,1.4045,1.4043,1.4045
EURCAD,20100312,101700,1.4046,1.4046,1.4045,1.4045
EURCAD,20100312,101800,1.4044,1.4046,1.4044,1.4045
EURCAD,20100312,101900,1.4046,1.4047,1.4046,1.4046
EURCAD,20100312,102000,1.4047,1.4048,1.4045,1.4045
EURCAD,20100312,102100,1.4044,1.4047,1.4044,1.4046
EURCAD,20100312,102200,1.4045,1.4047,1.4045,1.4045
EURCAD,20100312,102300,1.4044,1.4045,1.4042,1.4042
EURCAD,20100312,102400,1.4043,1.4045,1.4043,1.4044
EURCAD,20100312,102500,1.4043,1.4044,1.4042,1.4043
EURCAD,20100312,102600,1.4044,1.4051,1.4044,1.4051
EURCAD,20100312,102700,1.4050,1.4050,1.4047,1.4047
EURCAD,20100312,102800,1.4048,1.4048,1.4045,1.4045
EURCAD,20100312,102900,1.4044,1.4044,1.4041,1.4044
EURCAD,20100312,103000,1.4043,1.4044,1.4041,1.4041
EURCAD,20100312,103100,1.4042,1.4042,1.4041,1.4042
EURCAD,20100312,103200,1.4043,1.4043,1.4041,1.4043
EURCAD,20100312,103300,1.4044,1.4044,1.4042,1.4044
EURCAD,20100312,103400,1.4043,1.4043,1.4040,1.4040
EURCAD,20100312,103500,1.4039,1.4042,1.4038,1.4042
EURCAD,20100312,103600,1.4043,1.4045,1.4043,1.4043
EURCAD,20100312,103700,1.4044,1.4048,1.4044,1.4047
EURCAD,20100312,103800,1.4046,1.4047,1.4046,1.4047
EURCAD,20100312,103900,1.4046,1.4046,1.4045,1.4046
EURCAD,20100312,104000,1.4045,1.4046,1.4044,1.4045
EURCAD,20100312,104100,1.4046,1.4047,1.4045,1.4047
EURCAD,20100312,104200,1.4046,1.4047,1.4046,1.4047
EURCAD,20100312,104300,1.4048,1.4049,1.4048,1.4048
EURCAD,20100312,104400,1.4047,1.4049,1.4047,1.4047
EURCAD,20100312,104500,1.4048,1.4050,1.4048,1.4050
EURCAD,20100312,104600,1.4049,1.4050,1.4049,1.4049
EURCAD,20100312,104700,1.4050,1.4051,1.4050,1.4050
EURCAD,20100312,104800,1.4051,1.4054,1.4051,1.4054
EURCAD,20100312,104900,1.4056,1.4056,1.4054,1.4056
EURCAD,20100312,105000,1.4055,1.4056,1.4054,1.4056
EURCAD,20100312,105100,1.4057,1.4057,1.4054,1.4054
EURCAD,20100312,105200,1.4055,1.4055,1.4053,1.4054
EURCAD,20100312,105300,1.4055,1.4055,1.4055,1.4055
EURCAD,20100312,105400,1.4054,1.4066,1.4054,1.4064
EURCAD,20100312,105500,1.4065,1.4068,1.4065,1.4065
EURCAD,20100312,105600,1.4066,1.4066,1.4064,1.4065
EURCAD,20100312,105700,1.4066,1.4066,1.4064,1.4064
EURCAD,20100312,105800,1.4063,1.4072,1.4063,1.4072
EURCAD,20100312,105900,1.4071,1.4078,1.4071,1.4076
EURCAD,20100312,110000,1.4075,1.4077,1.4074,1.4076
EURCAD,20100312,110100,1.4075,1.4075,1.4068,1.4069
EURCAD,20100312,110200,1.4068,1.4069,1.4066,1.4066
EURCAD,20100312,110300,1.4065,1.4066,1.4062,1.4063
EURCAD,20100312,110400,1.4064,1.4064,1.4063,1.4063
EURCAD,20100312,110500,1.4064,1.4068,1.4064,1.4065
EURCAD,20100312,110600,1.4066,1.4066,1.4064,1.4065
EURCAD,20100312,110700,1.4066,1.4068,1.4065,1.4067
EURCAD,20100312,110800,1.4070,1.4074,1.4070,1.4074
EURCAD,20100312,110900,1.4073,1.4074,1.4072,1.4074
EURCAD,20100312,111000,1.4075,1.4081,1.4075,1.4080
EURCAD,20100312,111100,1.4079,1.4080,1.4077,1.4077
EURCAD,20100312,111200,1.4078,1.4078,1.4074,1.4074
EURCAD,20100312,111300,1.4075,1.4076,1.4073,1.4075
EURCAD,20100312,111400,1.4074,1.4074,1.4071,1.4072
EURCAD,20100312,111500,1.4071,1.4072,1.4071,1.4072
EURCAD,20100312,111600,1.4071,1.4072,1.4070,1.4072
EURCAD,20100312,111700,1.4071,1.4074,1.4070,1.4072
EURCAD,20100312,111800,1.4071,1.4072,1.4071,1.4071
EURCAD,20100312,111900,1.4072,1.4073,1.4071,1.4072
EURCAD,20100312,112000,1.4071,1.4072,1.4070,1.4072
EURCAD,20100312,112100,1.4071,1.4076,1.4071,1.4076
EURCAD,20100312,112200,1.4075,1.4078,1.4074,1.4076
EURCAD,20100312,112300,1.4077,1.4080,1.4076,1.4079
EURCAD,20100312,112400,1.4078,1.4079,1.4078,1.4078
EURCAD,20100312,112500,1.4079,1.4079,1.4076,1.4076
EURCAD,20100312,112600,1.4075,1.4079,1.4074,1.4079
EURCAD,20100312,112700,1.4078,1.4086,1.4077,1.4084
EURCAD,20100312,112800,1.4085,1.4085,1.4082,1.4083
EURCAD,20100312,112900,1.4082,1.4083,1.4081,1.4083
EURCAD,20100312,113000,1.4082,1.4084,1.4081,1.4084
EURCAD,20100312,113100,1.4085,1.4086,1.4083,1.4083
EURCAD,20100312,113200,1.4084,1.4084,1.4081,1.4082
EURCAD,20100312,113300,1.4081,1.4082,1.4080,1.4081
EURCAD,20100312,113400,1.4080,1.4081,1.4079,1.4080
EURCAD,20100312,113500,1.4079,1.4080,1.4078,1.4078
EURCAD,20100312,113600,1.4080,1.4086,1.4079,1.4086
EURCAD,20100312,113700,1.4085,1.4092,1.4085,1.4088
EURCAD,20100312,113800,1.4089,1.4089,1.4087,1.4089
EURCAD,20100312,113900,1.4088,1.4089,1.4087,1.4087
EURCAD,20100312,114000,1.4088,1.4094,1.4087,1.4094
EURCAD,20100312,114100,1.4093,1.4093,1.4090,1.4090
EURCAD,20100312,114200,1.4089,1.4092,1.4089,1.4091
EURCAD,20100312,114300,1.4090,1.4090,1.4088,1.4088
EURCAD,20100312,114400,1.4087,1.4090,1.4087,1.4090
EURCAD,20100312,114500,1.4091,1.4091,1.4089,1.4090
EURCAD,20100312,114600,1.4089,1.4090,1.4087,1.4090
EURCAD,20100312,114700,1.4091,1.4092,1.4089,1.4089
EURCAD,20100312,114800,1.4088,1.4090,1.4088,1.4090
EURCAD,20100312,114900,1.4089,1.4090,1.4087,1.4088
EURCAD,20100312,115000,1.4086,1.4087,1.4086,1.4086
EURCAD,20100312,115100,1.4085,1.4086,1.4081,1.4086
EURCAD,20100312,115200,1.4084,1.4085,1.4083,1.4085
EURCAD,20100312,115300,1.4086,1.4086,1.4084,1.4084
EURCAD,20100312,115400,1.4083,1.4089,1.4083,1.4089
EURCAD,20100312,115500,1.4090,1.4090,1.4085,1.4086
EURCAD,20100312,115600,1.4087,1.4087,1.4086,1.4086
EURCAD,20100312,115700,1.4085,1.4086,1.4082,1.4082
EURCAD,20100312,115800,1.4083,1.4083,1.4077,1.4078
EURCAD,20100312,115900,1.4077,1.4079,1.4076,1.4078
EURCAD,20100312,120000,1.4077,1.4080,1.4076,1.4080
EURCAD,20100312,120100,1.4079,1.4079,1.4078,1.4079
EURCAD,20100312,120200,1.4078,1.4079,1.4071,1.4072
EURCAD,20100312,120300,1.4073,1.4074,1.4072,1.4073
EURCAD,20100312,120400,1.4072,1.4073,1.4071,1.4073
EURCAD,20100312,120500,1.4074,1.4074,1.4070,1.4072
EURCAD,20100312,120600,1.4071,1.4071,1.4070,1.4071
EURCAD,20100312,120700,1.4070,1.4070,1.4067,1.4069
EURCAD,20100312,120800,1.4070,1.4072,1.4070,1.4071
EURCAD,20100312,120900,1.4072,1.4073,1.4071,1.4073
EURCAD,20100312,121000,1.4074,1.4074,1.4072,1.4073
EURCAD,20100312,121100,1.4074,1.4075,1.4073,1.4075
EURCAD,20100312,121200,1.4074,1.4076,1.4074,1.4075
EURCAD,20100312,121300,1.4076,1.4076,1.4073,1.4074
EURCAD,20100312,121400,1.4073,1.4074,1.4072,1.4073
EURCAD,20100312,121500,1.4072,1.4072,1.4069,1.4069
EURCAD,20100312,121600,1.4070,1.4075,1.4070,1.4073
EURCAD,20100312,121700,1.4072,1.4073,1.4071,1.4071
EURCAD,20100312,121800,1.4070,1.4076,1.4070,1.4076
EURCAD,20100312,121900,1.4075,1.4078,1.4075,1.4076
EURCAD,20100312,122000,1.4075,1.4076,1.4074,1.4076
EURCAD,20100312,122100,1.4075,1.4075,1.4072,1.4073
EURCAD,20100312,122200,1.4074,1.4076,1.4074,1.4075
EURCAD,20100312,122300,1.4074,1.4075,1.4072,1.4073
EURCAD,20100312,122400,1.4074,1.4075,1.4074,1.4075
EURCAD,20100312,122500,1.4076,1.4077,1.4074,1.4076
EURCAD,20100312,122600,1.4075,1.4075,1.4073,1.4073
EURCAD,20100312,122700,1.4074,1.4079,1.4074,1.4078
EURCAD,20100312,122800,1.4077,1.4080,1.4077,1.4079
EURCAD,20100312,122900,1.4080,1.4080,1.4077,1.4078
EURCAD,20100312,123000,1.4079,1.4079,1.4077,1.4079
EURCAD,20100312,123100,1.4078,1.4080,1.4078,1.4079
EURCAD,20100312,123200,1.4078,1.4080,1.4078,1.4080
EURCAD,20100312,123300,1.4081,1.4082,1.4080,1.4081
EURCAD,20100312,123400,1.4082,1.4083,1.4081,1.4082
EURCAD,20100312,123500,1.4083,1.4084,1.4080,1.4080
EURCAD,20100312,123600,1.4079,1.4083,1.4079,1.4081
EURCAD,20100312,123700,1.4080,1.4081,1.4079,1.4081
EURCAD,20100312,123800,1.4082,1.4083,1.4081,1.4081
EURCAD,20100312,123900,1.4080,1.4082,1.4079,1.4082
EURCAD,20100312,124000,1.4083,1.4084,1.4083,1.4083
EURCAD,20100312,124100,1.4081,1.4084,1.4081,1.4082
EURCAD,20100312,124200,1.4083,1.4087,1.4083,1.4087
EURCAD,20100312,124300,1.4086,1.4088,1.4086,1.4087
EURCAD,20100312,124400,1.4086,1.4089,1.4086,1.4088
EURCAD,20100312,124500,1.4089,1.4093,1.4089,1.4093
EURCAD,20100312,124600,1.4092,1.4092,1.4089,1.4089
EURCAD,20100312,124700,1.4088,1.4089,1.4087,1.4089
EURCAD,20100312,124800,1.4088,1.4088,1.4086,1.4087
EURCAD,20100312,124900,1.4088,1.4088,1.4085,1.4085
EURCAD,20100312,125000,1.4084,1.4084,1.4082,1.4083
EURCAD,20100312,125100,1.4082,1.4082,1.4081,1.4081
EURCAD,20100312,125200,1.4082,1.4083,1.4081,1.4083
EURCAD,20100312,125300,1.4082,1.4082,1.4081,1.4081
EURCAD,20100312,125400,1.4082,1.4085,1.4082,1.4084
EURCAD,20100312,125500,1.4083,1.4084,1.4082,1.4082
EURCAD,20100312,125600,1.4081,1.4083,1.4079,1.4083
EURCAD,20100312,125700,1.4082,1.4083,1.4080,1.4082
EURCAD,20100312,125800,1.4081,1.4087,1.4080,1.4086
EURCAD,20100312,125900,1.4087,1.4099,1.4087,1.4093
EURCAD,20100312,130000,1.4092,1.4094,1.4090,1.4092
EURCAD,20100312,130100,1.4078,1.4078,1.4033,1.4033
EURCAD,20100312,130200,1.4031,1.4037,1.4025,1.4033
EURCAD,20100312,130300,1.4034,1.4035,1.4023,1.4023
EURCAD,20100312,130400,1.4020,1.4023,1.4016,1.4016
EURCAD,20100312,130500,1.4017,1.4022,1.4017,1.4021
EURCAD,20100312,130600,1.4022,1.4023,1.4018,1.4020
EURCAD,20100312,130700,1.4021,1.4021,1.4007,1.4007
EURCAD,20100312,130800,1.4008,1.4008,1.4002,1.4003
EURCAD,20100312,130900,1.4002,1.4006,1.4001,1.4002
EURCAD,20100312,131000,1.4003,1.4008,1.4002,1.4008
EURCAD,20100312,131100,1.4007,1.4008,1.4006,1.4007
EURCAD,20100312,131200,1.4008,1.4012,1.4007,1.4012
EURCAD,20100312,131300,1.4013,1.4015,1.4013,1.4014
EURCAD,20100312,131400,1.4013,1.4014,1.4012,1.4014
EURCAD,20100312,131500,1.4013,1.4013,1.4009,1.4009
EURCAD,20100312,131600,1.4008,1.4008,1.4005,1.4005
EURCAD,20100312,131700,1.4004,1.4004,1.3999,1.3999
EURCAD,20100312,131800,1.3998,1.3999,1.3996,1.3997
EURCAD,20100312,131900,1.3996,1.3996,1.3995,1.3995
EURCAD,20100312,132000,1.3996,1.3997,1.3992,1.3992
EURCAD,20100312,132100,1.3989,1.3991,1.3989,1.3991
EURCAD,20100312,132200,1.3990,1.3991,1.3989,1.3991
EURCAD,20100312,132300,1.3990,1.3991,1.3989,1.3990
EURCAD,20100312,132400,1.3989,1.3989,1.3987,1.3989
EURCAD,20100312,132500,1.3990,1.3994,1.3989,1.3994
EURCAD,20100312,132600,1.3995,1.3995,1.3992,1.3993
EURCAD,20100312,132700,1.3994,1.3994,1.3992,1.3993
EURCAD,20100312,132800,1.3994,1.3994,1.3992,1.3992
EURCAD,20100312,132900,1.3991,1.3993,1.3990,1.3993
EURCAD,20100312,133000,1.3990,1.3991,1.3988,1.3988
EURCAD,20100312,133100,1.3989,1.3989,1.3987,1.3989
EURCAD,20100312,133200,1.3990,1.3994,1.3990,1.3994
EURCAD,20100312,133300,1.3995,1.3996,1.3993,1.3993
EURCAD,20100312,133400,1.3994,1.3994,1.3992,1.3993
EURCAD,20100312,133500,1.3995,1.3995,1.3992,1.3994
EURCAD,20100312,133600,1.3995,1.4001,1.3995,1.4001
EURCAD,20100312,133700,1.4000,1.4002,1.4000,1.4001
EURCAD,20100312,133800,1.3999,1.3999,1.3997,1.3997
EURCAD,20100312,133900,1.3998,1.3998,1.3995,1.3996
EURCAD,20100312,134000,1.3997,1.3997,1.3993,1.3993
EURCAD,20100312,134100,1.3994,1.3995,1.3993,1.3995
EURCAD,20100312,134200,1.3994,1.3994,1.3990,1.3990
EURCAD,20100312,134300,1.3989,1.3989,1.3980,1.3981
EURCAD,20100312,134400,1.3982,1.3983,1.3982,1.3982
EURCAD,20100312,134500,1.3983,1.3984,1.3977,1.3978
EURCAD,20100312,134600,1.3977,1.3977,1.3975,1.3976
EURCAD,20100312,134700,1.3977,1.3978,1.3977,1.3978
EURCAD,20100312,134800,1.3979,1.3980,1.3978,1.3979
EURCAD,20100312,134900,1.3978,1.3980,1.3978,1.3980
EURCAD,20100312,135000,1.3981,1.3982,1.3980,1.3981
EURCAD,20100312,135100,1.3982,1.3985,1.3982,1.3985
EURCAD,20100312,135200,1.3986,1.3993,1.3986,1.3992
EURCAD,20100312,135300,1.3993,1.3997,1.3992,1.3997
EURCAD,20100312,135400,1.3996,1.3996,1.3994,1.3996
EURCAD,20100312,135500,1.3997,1.4000,1.3996,1.4000
EURCAD,20100312,135600,1.3999,1.3999,1.3995,1.3995
EURCAD,20100312,135700,1.3994,1.3994,1.3994,1.3994
EURCAD,20100312,135800,1.3995,1.3995,1.3992,1.3992
EURCAD,20100312,135900,1.3993,1.3995,1.3993,1.3993
EURCAD,20100312,140000,1.3992,1.3995,1.3992,1.3995
EURCAD,20100312,140100,1.3996,1.4002,1.3996,1.4001
EURCAD,20100312,140200,1.4000,1.4000,1.3999,1.3999
EURCAD,20100312,140300,1.4000,1.4002,1.3999,1.4002
EURCAD,20100312,140400,1.4003,1.4006,1.4003,1.4005
EURCAD,20100312,140500,1.4004,1.4005,1.4004,1.4005
EURCAD,20100312,140600,1.4006,1.4008,1.4004,1.4004
EURCAD,20100312,140700,1.4003,1.4003,1.4002,1.4002
EURCAD,20100312,140800,1.4003,1.4003,1.4002,1.4003
EURCAD,20100312,140900,1.4004,1.4005,1.4003,1.4003
EURCAD,20100312,141000,1.4004,1.4004,1.4003,1.4003
EURCAD,20100312,141100,1.4004,1.4006,1.4004,1.4006
EURCAD,20100312,141200,1.4007,1.4009,1.4007,1.4007
EURCAD,20100312,141300,1.4008,1.4011,1.4008,1.4009
EURCAD,20100312,141400,1.4008,1.4009,1.4006,1.4006
EURCAD,20100312,141500,1.4005,1.4008,1.4005,1.4007
EURCAD,20100312,141600,1.4008,1.4009,1.4007,1.4007
EURCAD,20100312,141700,1.4006,1.4006,1.4003,1.4005
EURCAD,20100312,141800,1.4004,1.4007,1.4004,1.4004
EURCAD,20100312,141900,1.4005,1.4006,1.4004,1.4005
EURCAD,20100312,142000,1.4006,1.4006,1.4004,1.4005
EURCAD,20100312,142100,1.4004,1.4005,1.4000,1.4001
EURCAD,20100312,142200,1.4002,1.4008,1.4002,1.4008
EURCAD,20100312,142300,1.4007,1.4007,1.4003,1.4005
EURCAD,20100312,142400,1.4006,1.4006,1.4004,1.4006
EURCAD,20100312,142500,1.4007,1.4007,1.4004,1.4004
EURCAD,20100312,142600,1.4005,1.4007,1.4004,1.4006
EURCAD,20100312,142700,1.4007,1.4013,1.4006,1.4013
EURCAD,20100312,142800,1.4014,1.4016,1.4014,1.4015
EURCAD,20100312,142900,1.4016,1.4019,1.4011,1.4011
EURCAD,20100312,143000,1.4009,1.4014,1.4009,1.4011
EURCAD,20100312,143100,1.4012,1.4012,1.3992,1.3992
EURCAD,20100312,143200,1.3990,1.3990,1.3980,1.3982
EURCAD,20100312,143300,1.3981,1.3981,1.3976,1.3976
EURCAD,20100312,143400,1.3977,1.3978,1.3972,1.3972
EURCAD,20100312,143500,1.3973,1.3977,1.3972,1.3976
EURCAD,20100312,143600,1.3977,1.3979,1.3974,1.3975
EURCAD,20100312,143700,1.3976,1.3977,1.3972,1.3973
EURCAD,20100312,143800,1.3972,1.3976,1.3971,1.3976
EURCAD,20100312,143900,1.3975,1.3977,1.3973,1.3977
EURCAD,20100312,144000,1.3976,1.3986,1.3975,1.3986
EURCAD,20100312,144100,1.3985,1.3989,1.3981,1.3981
EURCAD,20100312,144200,1.3982,1.3987,1.3982,1.3985
EURCAD,20100312,144300,1.3984,1.3988,1.3984,1.3986
EURCAD,20100312,144400,1.3987,1.3987,1.3984,1.3984
EURCAD,20100312,144500,1.3985,1.3992,1.3984,1.3992
EURCAD,20100312,144600,1.3991,1.3996,1.3990,1.3996
EURCAD,20100312,144700,1.3997,1.4000,1.3992,1.3992
EURCAD,20100312,144800,1.3993,1.3993,1.3990,1.3991
EURCAD,20100312,144900,1.3990,1.3995,1.3989,1.3990
EURCAD,20100312,145000,1.3991,1.3991,1.3981,1.3985
EURCAD,20100312,145100,1.3983,1.3983,1.3977,1.3981
EURCAD,20100312,145200,1.3980,1.3981,1.3977,1.3979
EURCAD,20100312,145300,1.3978,1.3979,1.3974,1.3976
EURCAD,20100312,145400,1.3977,1.3977,1.3974,1.3975
EURCAD,20100312,145500,1.3976,1.3976,1.3972,1.3975
EURCAD,20100312,145600,1.3974,1.3974,1.3971,1.3972
EURCAD,20100312,145700,1.3973,1.3976,1.3972,1.3976
EURCAD,20100312,145800,1.3977,1.3982,1.3976,1.3982
EURCAD,20100312,145900,1.3983,1.3983,1.3978,1.3979
EURCAD,20100312,150000,1.3980,1.3982,1.3979,1.3982
EURCAD,20100312,150100,1.3983,1.3983,1.3982,1.3983
EURCAD,20100312,150200,1.3984,1.3988,1.3984,1.3987
EURCAD,20100312,150300,1.3986,1.3987,1.3984,1.3986
EURCAD,20100312,150400,1.3987,1.3988,1.3986,1.3988
EURCAD,20100312,150500,1.3989,1.3990,1.3988,1.3989
EURCAD,20100312,150600,1.3990,1.3990,1.3989,1.3990
EURCAD,20100312,150700,1.3991,1.3994,1.3986,1.3986
EURCAD,20100312,150800,1.3987,1.3987,1.3983,1.3983
EURCAD,20100312,150900,1.3982,1.3985,1.3981,1.3984
EURCAD,20100312,151000,1.3985,1.3988,1.3985,1.3987
EURCAD,20100312,151100,1.3988,1.3988,1.3987,1.3988
EURCAD,20100312,151200,1.3989,1.3990,1.3984,1.3984
EURCAD,20100312,151300,1.3985,1.3986,1.3982,1.3983
EURCAD,20100312,151400,1.3982,1.3982,1.3977,1.3977
EURCAD,20100312,151500,1.3978,1.3980,1.3977,1.3977
EURCAD,20100312,151600,1.3978,1.3978,1.3977,1.3977
EURCAD,20100312,151700,1.3976,1.3976,1.3976,1.3976
EURCAD,20100312,151800,1.3975,1.3976,1.3974,1.3976
EURCAD,20100312,151900,1.3975,1.3978,1.3974,1.3978
EURCAD,20100312,152000,1.3977,1.3981,1.3977,1.3981
EURCAD,20100312,152100,1.3982,1.3984,1.3980,1.3980
EURCAD,20100312,152200,1.3978,1.3982,1.3978,1.3978
EURCAD,20100312,152300,1.3980,1.3980,1.3976,1.3980
EURCAD,20100312,152400,1.3981,1.3983,1.3980,1.3983
EURCAD,20100312,152500,1.3982,1.3985,1.3979,1.3985
EURCAD,20100312,152600,1.3986,1.3987,1.3984,1.3984
EURCAD,20100312,152700,1.3985,1.3985,1.3981,1.3981
EURCAD,20100312,152800,1.3982,1.3984,1.3982,1.3984
EURCAD,20100312,152900,1.3985,1.3986,1.3984,1.3984
EURCAD,20100312,153000,1.3985,1.3987,1.3985,1.3986
EURCAD,20100312,153100,1.3987,1.3987,1.3982,1.3983
EURCAD,20100312,153200,1.3982,1.3984,1.3981,1.3982
EURCAD,20100312,153300,1.3984,1.3984,1.3978,1.3979
EURCAD,20100312,153400,1.3980,1.3980,1.3976,1.3979
EURCAD,20100312,153500,1.3980,1.3983,1.3980,1.3981
EURCAD,20100312,153600,1.3982,1.3982,1.3978,1.3978
EURCAD,20100312,153700,1.3979,1.3981,1.3978,1.3979
EURCAD,20100312,153800,1.3980,1.3980,1.3978,1.3980
EURCAD,20100312,153900,1.3981,1.3982,1.3980,1.3980
EURCAD,20100312,154000,1.3979,1.3979,1.3976,1.3978
EURCAD,20100312,154100,1.3979,1.3979,1.3973,1.3973
EURCAD,20100312,154200,1.3972,1.3974,1.3972,1.3972
EURCAD,20100312,154300,1.3973,1.3976,1.3972,1.3974
EURCAD,20100312,154400,1.3975,1.3982,1.3975,1.3981
EURCAD,20100312,154500,1.3980,1.3980,1.3967,1.3969
EURCAD,20100312,154600,1.3968,1.3970,1.3966,1.3970
EURCAD,20100312,154700,1.3971,1.3971,1.3966,1.3969
EURCAD,20100312,154800,1.3970,1.3971,1.3969,1.3971
EURCAD,20100312,154900,1.3972,1.3972,1.3970,1.3970
EURCAD,20100312,155000,1.3969,1.3972,1.3968,1.3972
EURCAD,20100312,155100,1.3974,1.3977,1.3974,1.3974
EURCAD,20100312,155200,1.3973,1.3974,1.3971,1.3971
EURCAD,20100312,155300,1.3972,1.3972,1.3968,1.3969
EURCAD,20100312,155400,1.3968,1.3974,1.3968,1.3974
EURCAD,20100312,155500,1.3975,1.3976,1.3975,1.3975
EURCAD,20100312,155600,1.3976,1.3980,1.3976,1.3978
EURCAD,20100312,155700,1.3979,1.3980,1.3978,1.3979
EURCAD,20100312,155800,1.3980,1.3988,1.3980,1.3986
EURCAD,20100312,155900,1.3985,1.3988,1.3984,1.3988
EURCAD,20100312,160000,1.3987,1.3987,1.3983,1.3983
EURCAD,20100312,160100,1.3982,1.3982,1.3975,1.3975
EURCAD,20100312,160200,1.3977,1.3977,1.3969,1.3975
EURCAD,20100312,160300,1.3977,1.3977,1.3971,1.3971
EURCAD,20100312,160400,1.3972,1.3972,1.3965,1.3965
EURCAD,20100312,160500,1.3966,1.3972,1.3966,1.3970
EURCAD,20100312,160600,1.3971,1.3973,1.3970,1.3972
EURCAD,20100312,160700,1.3973,1.3978,1.3973,1.3978
EURCAD,20100312,160800,1.3977,1.3977,1.3970,1.3973
EURCAD,20100312,160900,1.3974,1.3975,1.3972,1.3972
EURCAD,20100312,161000,1.3973,1.3973,1.3969,1.3969
EURCAD,20100312,161100,1.3970,1.3972,1.3970,1.3971
EURCAD,20100312,161200,1.3972,1.3973,1.3972,1.3973
EURCAD,20100312,161300,1.3972,1.3972,1.3970,1.3972
EURCAD,20100312,161400,1.3971,1.3976,1.3971,1.3974
EURCAD,20100312,161500,1.3973,1.3978,1.3973,1.3976
EURCAD,20100312,161600,1.3975,1.3976,1.3973,1.3973
EURCAD,20100312,161700,1.3974,1.3983,1.3974,1.3981
EURCAD,20100312,161800,1.3982,1.3985,1.3981,1.3982
EURCAD,20100312,161900,1.3983,1.3987,1.3983,1.3986
EURCAD,20100312,162000,1.3985,1.3988,1.3982,1.3987
EURCAD,20100312,162100,1.3986,1.3994,1.3986,1.3993
EURCAD,20100312,162200,1.3992,1.3994,1.3988,1.3988
EURCAD,20100312,162300,1.3987,1.3987,1.3986,1.3986
EURCAD,20100312,162400,1.3987,1.3988,1.3982,1.3982
EURCAD,20100312,162500,1.3981,1.3981,1.3977,1.3977
EURCAD,20100312,162600,1.3978,1.3978,1.3976,1.3977
EURCAD,20100312,162700,1.3978,1.3981,1.3978,1.3979
EURCAD,20100312,162800,1.3980,1.3980,1.3978,1.3978
EURCAD,20100312,162900,1.3977,1.3977,1.3975,1.3976
EURCAD,20100312,163000,1.3975,1.3975,1.3973,1.3975
EURCAD,20100312,163100,1.3974,1.3974,1.3971,1.3973
EURCAD,20100312,163200,1.3974,1.3975,1.3972,1.3974
EURCAD,20100312,163300,1.3975,1.3981,1.3975,1.3981
EURCAD,20100312,163400,1.3980,1.3982,1.3980,1.3982
EURCAD,20100312,163500,1.3983,1.3984,1.3982,1.3984
EURCAD,20100312,163600,1.3983,1.3984,1.3982,1.3984
EURCAD,20100312,163700,1.3983,1.3986,1.3983,1.3986
EURCAD,20100312,163800,1.3985,1.3987,1.3983,1.3984
EURCAD,20100312,163900,1.3985,1.3985,1.3981,1.3981
EURCAD,20100312,164000,1.3980,1.3982,1.3979,1.3981
EURCAD,20100312,164100,1.3982,1.3990,1.3982,1.3987
EURCAD,20100312,164200,1.3988,1.3991,1.3987,1.3991
EURCAD,20100312,164300,1.3990,1.3990,1.3989,1.3989
EURCAD,20100312,164400,1.3990,1.3990,1.3989,1.3989
EURCAD,20100312,164500,1.3990,1.3992,1.3990,1.3991
EURCAD,20100312,164600,1.3989,1.3991,1.3988,1.3988
EURCAD,20100312,164700,1.3987,1.3988,1.3985,1.3985
EURCAD,20100312,164800,1.3984,1.3985,1.3983,1.3984
EURCAD,20100312,164900,1.3985,1.3985,1.3983,1.3983
EURCAD,20100312,165000,1.3982,1.3983,1.3980,1.3980
EURCAD,20100312,165100,1.3979,1.3983,1.3979,1.3983
EURCAD,20100312,165200,1.3984,1.3985,1.3981,1.3981
EURCAD,20100312,165300,1.3980,1.3980,1.3978,1.3978
EURCAD,20100312,165400,1.3977,1.3981,1.3977,1.3981
EURCAD,20100312,165500,1.3982,1.3983,1.3981,1.3982
EURCAD,20100312,165600,1.3981,1.3985,1.3981,1.3985
EURCAD,20100312,165700,1.3984,1.3984,1.3977,1.3977
EURCAD,20100312,165800,1.3976,1.3976,1.3975,1.3975
EURCAD,20100312,165900,1.3976,1.3977,1.3975,1.3975
EURCAD,20100312,170000,1.3976,1.3978,1.3974,1.3977
EURCAD,20100312,170100,1.3978,1.3985,1.3978,1.3985
EURCAD,20100312,170200,1.3984,1.3987,1.3983,1.3987
EURCAD,20100312,170300,1.3988,1.3988,1.3987,1.3988
EURCAD,20100312,170400,1.3987,1.3989,1.3986,1.3988
EURCAD,20100312,170500,1.3989,1.3989,1.3988,1.3989
EURCAD,20100312,170600,1.3988,1.3991,1.3988,1.3991
EURCAD,20100312,170700,1.3993,1.3997,1.3992,1.3997
EURCAD,20100312,170800,1.3998,1.3999,1.3995,1.3996
EURCAD,20100312,170900,1.3995,1.3997,1.3995,1.3995
EURCAD,20100312,171000,1.3996,1.3997,1.3990,1.3990
EURCAD,20100312,171100,1.3992,1.3993,1.3990,1.3992
EURCAD,20100312,171200,1.3991,1.3997,1.3991,1.3993
EURCAD,20100312,171300,1.3994,1.3994,1.3988,1.3988
EURCAD,20100312,171400,1.3987,1.3987,1.3985,1.3985
EURCAD,20100312,171500,1.3986,1.3987,1.3984,1.3987
EURCAD,20100312,171600,1.3988,1.3991,1.3988,1.3989
EURCAD,20100312,171700,1.3988,1.3991,1.3988,1.3991
EURCAD,20100312,171800,1.3992,1.3996,1.3992,1.3993
EURCAD,20100312,171900,1.3992,1.3994,1.3991,1.3994
EURCAD,20100312,172000,1.3995,1.3999,1.3995,1.3999
EURCAD,20100312,172100,1.3998,1.3999,1.3996,1.3997
EURCAD,20100312,172200,1.3998,1.4002,1.3998,1.4001
EURCAD,20100312,172300,1.4002,1.4002,1.3999,1.3999
EURCAD,20100312,172400,1.3998,1.3999,1.3993,1.3993
EURCAD,20100312,172500,1.3992,1.3992,1.3991,1.3992
EURCAD,20100312,172600,1.3991,1.3991,1.3989,1.3990
EURCAD,20100312,172700,1.3989,1.3990,1.3988,1.3988
EURCAD,20100312,172800,1.3989,1.3989,1.3988,1.3988
EURCAD,20100312,172900,1.3987,1.3987,1.3987,1.3987
EURCAD,20100312,173000,1.3986,1.3987,1.3985,1.3987
EURCAD,20100312,173100,1.3988,1.3990,1.3987,1.3988
EURCAD,20100312,173200,1.3989,1.3991,1.3988,1.3990
EURCAD,20100312,173300,1.3991,1.3991,1.3990,1.3991
EURCAD,20100312,173400,1.3993,1.3995,1.3993,1.3994
EURCAD,20100312,173500,1.3995,1.3996,1.3993,1.3996
EURCAD,20100312,173600,1.3997,1.3998,1.3996,1.3998
EURCAD,20100312,173700,1.4000,1.4000,1.3997,1.3998
EURCAD,20100312,173800,1.3997,1.3998,1.3996,1.3996
EURCAD,20100312,173900,1.3997,1.3997,1.3996,1.3997
EURCAD,20100312,174000,1.3998,1.3999,1.3997,1.3999
EURCAD,20100312,174100,1.3998,1.3998,1.3996,1.3996
EURCAD,20100312,174200,1.3997,1.3998,1.3997,1.3997
EURCAD,20100312,174300,1.3998,1.3999,1.3998,1.3999
EURCAD,20100312,174400,1.3998,1.4001,1.3998,1.4001
EURCAD,20100312,174500,1.4002,1.4003,1.3998,1.3998
EURCAD,20100312,174600,1.3997,1.3997,1.3992,1.3993
EURCAD,20100312,174700,1.3994,1.3995,1.3993,1.3995
EURCAD,20100312,174800,1.3996,1.3998,1.3996,1.3998
EURCAD,20100312,174900,1.3999,1.3999,1.3996,1.3997
EURCAD,20100312,175000,1.3996,1.4001,1.3996,1.4001
EURCAD,20100312,175100,1.4002,1.4002,1.3997,1.3997
EURCAD,20100312,175200,1.3998,1.4005,1.3998,1.4004
EURCAD,20100312,175300,1.4005,1.4005,1.4001,1.4003
EURCAD,20100312,175400,1.4004,1.4006,1.4002,1.4002
EURCAD,20100312,175500,1.4003,1.4003,1.3995,1.4001
EURCAD,20100312,175600,1.4002,1.4004,1.4001,1.4004
EURCAD,20100312,175700,1.4003,1.4007,1.4002,1.4007
EURCAD,20100312,175800,1.4008,1.4010,1.4007,1.4007
EURCAD,20100312,175900,1.4008,1.4009,1.4007,1.4007
EURCAD,20100312,180000,1.4008,1.4012,1.4008,1.4010
EURCAD,20100312,180100,1.4008,1.4008,1.4003,1.4006
EURCAD,20100312,180200,1.4007,1.4007,1.4004,1.4004
EURCAD,20100312,180300,1.4006,1.4008,1.4005,1.4006
EURCAD,20100312,180400,1.4007,1.4007,1.4002,1.4002
EURCAD,20100312,180500,1.4001,1.4003,1.4000,1.4003
EURCAD,20100312,180600,1.4002,1.4004,1.4001,1.4004
EURCAD,20100312,180700,1.4003,1.4008,1.4003,1.4007
EURCAD,20100312,180800,1.4008,1.4011,1.4007,1.4011
EURCAD,20100312,180900,1.4010,1.4011,1.4005,1.4005
EURCAD,20100312,181000,1.4004,1.4005,1.4003,1.4003
EURCAD,20100312,181100,1.4002,1.4005,1.4001,1.4005
EURCAD,20100312,181200,1.4004,1.4005,1.4003,1.4003
EURCAD,20100312,181300,1.4004,1.4004,1.4001,1.4001
EURCAD,20100312,181400,1.4002,1.4003,1.3997,1.3999
EURCAD,20100312,181500,1.4000,1.4001,1.3997,1.3998
EURCAD,20100312,181600,1.3997,1.3998,1.3995,1.3998
EURCAD,20100312,181700,1.3997,1.3998,1.3996,1.3997
EURCAD,20100312,181800,1.3996,1.3996,1.3995,1.3996
EURCAD,20100312,181900,1.3997,1.3998,1.3997,1.3998
EURCAD,20100312,182000,1.3997,1.3997,1.3993,1.3994
EURCAD,20100312,182100,1.3995,1.3995,1.3993,1.3994
EURCAD,20100312,182200,1.3995,1.3995,1.3993,1.3994
EURCAD,20100312,182300,1.3995,1.3996,1.3993,1.3995
EURCAD,20100312,182400,1.3996,1.4000,1.3996,1.4000
EURCAD,20100312,182500,1.4001,1.4001,1.4000,1.4000
EURCAD,20100312,182600,1.4001,1.4002,1.4000,1.4001
EURCAD,20100312,182700,1.4002,1.4003,1.4000,1.4002
EURCAD,20100312,182800,1.4001,1.4003,1.4001,1.4003
EURCAD,20100312,182900,1.4004,1.4004,1.4003,1.4004
EURCAD,20100312,183000,1.4003,1.4003,1.4003,1.4003
EURCAD,20100312,183100,1.4004,1.4005,1.4004,1.4005
EURCAD,20100312,183200,1.4006,1.4006,1.4005,1.4005
EURCAD,20100312,183300,1.4006,1.4007,1.4005,1.4005
EURCAD,20100312,183400,1.4004,1.4005,1.4003,1.4003
EURCAD,20100312,183500,1.4004,1.4004,1.4004,1.4004
EURCAD,20100312,183600,1.4005,1.4006,1.4003,1.4003
EURCAD,20100312,183700,1.4002,1.4004,1.4001,1.4004
EURCAD,20100312,183800,1.4005,1.4007,1.4005,1.4006
EURCAD,20100312,183900,1.4005,1.4005,1.4004,1.4004
EURCAD,20100312,184000,1.4003,1.4003,1.4000,1.4001
EURCAD,20100312,184100,1.4002,1.4003,1.4002,1.4003
EURCAD,20100312,184200,1.4002,1.4005,1.4002,1.4005
EURCAD,20100312,184300,1.4004,1.4004,1.3999,1.4001
EURCAD,20100312,184400,1.4000,1.4001,1.3997,1.3997
EURCAD,20100312,184500,1.3998,1.3999,1.3997,1.3999
EURCAD,20100312,184600,1.3998,1.3999,1.3997,1.3997
EURCAD,20100312,184700,1.3996,1.3996,1.3994,1.3995
EURCAD,20100312,184800,1.3995,1.3996,1.3995,1.3996
EURCAD,20100312,184900,1.3995,1.3995,1.3994,1.3994
EURCAD,20100312,185000,1.3993,1.3996,1.3993,1.3995
EURCAD,20100312,185100,1.3994,1.3994,1.3991,1.3991
EURCAD,20100312,185200,1.3992,1.3994,1.3992,1.3994
EURCAD,20100312,185300,1.3995,1.3996,1.3993,1.3994
EURCAD,20100312,185400,1.3993,1.3994,1.3992,1.3994
EURCAD,20100312,185500,1.3994,1.3997,1.3994,1.3997
EURCAD,20100312,185600,1.3998,1.3998,1.3997,1.3998
EURCAD,20100312,185700,1.3999,1.4001,1.3999,1.4001
EURCAD,20100312,185800,1.4000,1.4000,1.3999,1.3999
EURCAD,20100312,185900,1.3999,1.4001,1.3999,1.4000
EURCAD,20100312,190000,1.3999,1.4001,1.3999,1.4001
EURCAD,20100312,190100,1.4002,1.4002,1.3999,1.3999
EURCAD,20100312,190200,1.4000,1.4002,1.3999,1.4000
EURCAD,20100312,190300,1.3999,1.4000,1.3997,1.3997
EURCAD,20100312,190400,1.3997,1.3997,1.3996,1.3996
EURCAD,20100312,190500,1.3997,1.3998,1.3997,1.3998
EURCAD,20100312,190600,1.3997,1.4000,1.3997,1.3997
EURCAD,20100312,190700,1.3997,1.3997,1.3997,1.3997
EURCAD,20100312,190800,1.3996,1.3996,1.3995,1.3996
EURCAD,20100312,190900,1.3996,1.3996,1.3996,1.3996
EURCAD,20100312,191000,1.3997,1.3998,1.3996,1.3997
EURCAD,20100312,191100,1.3996,1.3996,1.3995,1.3995
EURCAD,20100312,191200,1.3996,1.3996,1.3993,1.3993
EURCAD,20100312,191300,1.3992,1.3997,1.3992,1.3997
EURCAD,20100312,191400,1.3998,1.3998,1.3996,1.3996
EURCAD,20100312,191500,1.3996,1.3996,1.3994,1.3995
EURCAD,20100312,191600,1.3994,1.3995,1.3993,1.3993
EURCAD,20100312,191700,1.3994,1.3995,1.3994,1.3995
EURCAD,20100312,191800,1.3994,1.3995,1.3994,1.3994
EURCAD,20100312,191900,1.3995,1.4000,1.3995,1.4000
EURCAD,20100312,192000,1.3999,1.3999,1.3994,1.3994
EURCAD,20100312,192100,1.3993,1.3994,1.3993,1.3993
EURCAD,20100312,192200,1.3994,1.3994,1.3992,1.3993
EURCAD,20100312,192300,1.3994,1.3995,1.3994,1.3994
EURCAD,20100312,192400,1.3995,1.3996,1.3994,1.3994
EURCAD,20100312,192500,1.3995,1.3997,1.3995,1.3997
EURCAD,20100312,192600,1.3996,1.3997,1.3996,1.3997
EURCAD,20100312,192700,1.3996,1.3997,1.3995,1.3996
EURCAD,20100312,192800,1.3997,1.3997,1.3996,1.3996
EURCAD,20100312,192900,1.3995,1.3995,1.3994,1.3994
EURCAD,20100312,193000,1.3995,1.3996,1.3995,1.3996
EURCAD,20100312,193100,1.3997,1.3997,1.3996,1.3996
EURCAD,20100312,193200,1.3995,1.3998,1.3995,1.3998
EURCAD,20100312,193300,1.3997,1.3997,1.3995,1.3996
EURCAD,20100312,193400,1.3996,1.3996,1.3994,1.3994
EURCAD,20100312,193500,1.3993,1.3994,1.3993,1.3994
EURCAD,20100312,193600,1.3993,1.3996,1.3992,1.3995
EURCAD,20100312,193700,1.3996,1.3996,1.3995,1.3995
EURCAD,20100312,193800,1.3994,1.3994,1.3992,1.3993
EURCAD,20100312,193900,1.3992,1.3993,1.3992,1.3993
EURCAD,20100312,194000,1.3992,1.3992,1.3990,1.3991
EURCAD,20100312,194100,1.3992,1.3993,1.3992,1.3993
EURCAD,20100312,194200,1.3993,1.3993,1.3991,1.3992
EURCAD,20100312,194300,1.3991,1.3992,1.3991,1.3992
EURCAD,20100312,194400,1.3991,1.3992,1.3990,1.3992
EURCAD,20100312,194500,1.3993,1.3993,1.3991,1.3991
EURCAD,20100312,194600,1.3992,1.3993,1.3992,1.3993
EURCAD,20100312,194700,1.3993,1.3993,1.3993,1.3993
EURCAD,20100312,194800,1.3993,1.3993,1.3993,1.3993
EURCAD,20100312,194900,1.3994,1.3994,1.3993,1.3994
EURCAD,20100312,195000,1.3993,1.3993,1.3993,1.3993
EURCAD,20100312,195100,1.3992,1.3992,1.3991,1.3991
EURCAD,20100312,195200,1.3992,1.3992,1.3991,1.3992
EURCAD,20100312,195300,1.3991,1.3992,1.3990,1.3990
EURCAD,20100312,195400,1.3991,1.3992,1.3990,1.3991
EURCAD,20100312,195500,1.3992,1.3995,1.3992,1.3995
EURCAD,20100312,195600,1.3994,1.3997,1.3994,1.3997
EURCAD,20100312,195700,1.3996,1.3996,1.3993,1.3993
EURCAD,20100312,195800,1.3992,1.3995,1.3992,1.3992
EURCAD,20100312,195900,1.3993,1.3996,1.3992,1.3995
EURCAD,20100312,200000,1.3996,1.3997,1.3994,1.3997
EURCAD,20100312,200100,1.3996,1.3998,1.3996,1.3998
EURCAD,20100312,200200,1.3999,1.3999,1.3995,1.3995
EURCAD,20100312,200300,1.3996,1.3999,1.3996,1.3998
EURCAD,20100312,200400,1.3997,1.3997,1.3995,1.3995
EURCAD,20100312,200500,1.3996,1.3997,1.3995,1.3995
EURCAD,20100312,200600,1.3994,1.3994,1.3993,1.3993
EURCAD,20100312,200700,1.3994,1.3994,1.3990,1.3990
EURCAD,20100312,200800,1.3991,1.3992,1.3991,1.3992
EURCAD,20100312,200900,1.3993,1.3993,1.3991,1.3992
EURCAD,20100312,201000,1.3993,1.3994,1.3993,1.3994
EURCAD,20100312,201100,1.3995,1.3997,1.3995,1.3997
EURCAD,20100312,201200,1.3996,1.3997,1.3996,1.3997
EURCAD,20100312,201300,1.3998,1.3998,1.3996,1.3997
EURCAD,20100312,201400,1.3996,1.3997,1.3994,1.3996
EURCAD,20100312,201500,1.3995,1.3995,1.3993,1.3994
EURCAD,20100312,201600,1.3995,1.3997,1.3995,1.3996
EURCAD,20100312,201700,1.3995,1.3995,1.3993,1.3994
EURCAD,20100312,201800,1.3995,1.3995,1.3995,1.3995
EURCAD,20100312,201900,1.3995,1.3996,1.3994,1.3994
EURCAD,20100312,202000,1.3995,1.3996,1.3995,1.3996
EURCAD,20100312,202100,1.3995,1.3995,1.3994,1.3995
EURCAD,20100312,202200,1.3994,1.3994,1.3992,1.3993
EURCAD,20100312,202300,1.3994,1.3995,1.3993,1.3995
EURCAD,20100312,202400,1.3996,1.3996,1.3995,1.3995
EURCAD,20100312,202500,1.3994,1.3995,1.3993,1.3994
EURCAD,20100312,202600,1.3993,1.3995,1.3993,1.3995
EURCAD,20100312,202700,1.3994,1.3996,1.3993,1.3996
EURCAD,20100312,202800,1.3997,1.3997,1.3995,1.3995
EURCAD,20100312,202900,1.3996,1.3996,1.3995,1.3995
EURCAD,20100312,203000,1.3996,1.3997,1.3996,1.3997
EURCAD,20100312,203100,1.3998,1.3998,1.3995,1.3997
EURCAD,20100312,203200,1.3996,1.3996,1.3995,1.3996
EURCAD,20100312,203300,1.3997,1.3997,1.3996,1.3996
EURCAD,20100312,203400,1.3995,1.3996,1.3994,1.3996
EURCAD,20100312,203500,1.3997,1.3997,1.3995,1.3995
EURCAD,20100312,203600,1.3996,1.3996,1.3995,1.3996
EURCAD,20100312,203700,1.3997,1.3997,1.3995,1.3995
EURCAD,20100312,203800,1.3995,1.3995,1.3995,1.3995
EURCAD,20100312,203900,1.3994,1.3994,1.3993,1.3993
EURCAD,20100312,204000,1.3994,1.3994,1.3993,1.3993
EURCAD,20100312,204100,1.3992,1.3993,1.3990,1.3990
EURCAD,20100312,204200,1.3989,1.3991,1.3989,1.3990
EURCAD,20100312,204300,1.3989,1.3990,1.3989,1.3990
EURCAD,20100312,204400,1.3991,1.3991,1.3990,1.3990
EURCAD,20100312,204500,1.3991,1.3991,1.3990,1.3990
EURCAD,20100312,204600,1.3991,1.3993,1.3989,1.3992
EURCAD,20100312,204700,1.3993,1.3996,1.3993,1.3995
EURCAD,20100312,204800,1.3994,1.3995,1.3992,1.3994
EURCAD,20100312,204900,1.3995,1.3996,1.3994,1.3996
EURCAD,20100312,205000,1.3997,1.3999,1.3997,1.3998
EURCAD,20100312,205100,1.3999,1.3999,1.3997,1.3999
EURCAD,20100312,205200,1.3998,1.3998,1.3997,1.3997
EURCAD,20100312,205300,1.3998,1.3999,1.3997,1.3999
EURCAD,20100312,205400,1.3998,1.4001,1.3998,1.4001
EURCAD,20100312,205500,1.4002,1.4003,1.4001,1.4002
EURCAD,20100312,205600,1.4001,1.4001,1.3998,1.3999
EURCAD,20100312,205700,1.4000,1.4000,1.3998,1.3998
EURCAD,20100312,205800,1.3999,1.3999,1.3996,1.3996
EURCAD,20100312,205900,1.3997,1.3997,1.3995,1.3996
EURCAD,20100312,210000,1.3995,1.3996,1.3994,1.3996
EURCAD,20100312,210100,1.3995,1.3995,1.3992,1.3993
EURCAD,20100312,210200,1.3994,1.3995,1.3994,1.3995
EURCAD,20100312,210300,1.3994,1.3996,1.3994,1.3996
EURCAD,20100312,210400,1.3997,1.3997,1.3997,1.3997
EURCAD,20100312,210500,1.3997,1.3997,1.3997,1.3997
EURCAD,20100312,210600,1.3998,1.3998,1.3997,1.3997
EURCAD,20100312,210700,1.3996,1.3997,1.3995,1.3996
EURCAD,20100312,210800,1.3997,1.4000,1.3996,1.4000
EURCAD,20100312,210900,1.4001,1.4001,1.3998,1.3998
EURCAD,20100312,211000,1.3999,1.3999,1.3998,1.3999
EURCAD,20100312,211100,1.3998,1.3999,1.3997,1.3998
EURCAD,20100312,211200,1.3997,1.3998,1.3997,1.3998
EURCAD,20100312,211300,1.3999,1.4002,1.3999,1.4002
EURCAD,20100312,211400,1.4003,1.4004,1.4002,1.4002
EURCAD,20100312,211500,1.4003,1.4003,1.4001,1.4002
EURCAD,20100312,211600,1.4001,1.4001,1.3999,1.4000
EURCAD,20100312,211700,1.3999,1.3999,1.3997,1.3999
EURCAD,20100312,211800,1.3998,1.3998,1.3996,1.3997
EURCAD,20100312,211900,1.3997,1.3997,1.3997,1.3997
EURCAD,20100312,212000,1.3998,1.3998,1.3997,1.3998
EURCAD,20100312,212100,1.3997,1.3998,1.3997,1.3998
EURCAD,20100312,212200,1.3999,1.3999,1.3998,1.3999
EURCAD,20100312,212300,1.4000,1.4000,1.3998,1.3998
EURCAD,20100312,212400,1.3999,1.3999,1.3997,1.3997
EURCAD,20100312,212500,1.3996,1.3997,1.3996,1.3997
EURCAD,20100312,212600,1.3996,1.3999,1.3996,1.3999
EURCAD,20100312,212700,1.3998,1.3998,1.3997,1.3998
EURCAD,20100312,212800,1.3997,1.3999,1.3997,1.3998
EURCAD,20100312,212900,1.3997,1.3999,1.3997,1.3999
EURCAD,20100312,213000,1.3998,1.3999,1.3997,1.3998
EURCAD,20100312,213100,1.3999,1.3999,1.3998,1.3998
EURCAD,20100312,213200,1.3997,1.3998,1.3997,1.3998
EURCAD,20100312,213300,1.3999,1.4000,1.3997,1.3998
EURCAD,20100312,213400,1.3999,1.3999,1.3998,1.3998
EURCAD,20100312,213500,1.3999,1.3999,1.3997,1.3997
EURCAD,20100312,213600,1.3998,1.3999,1.3997,1.3999
EURCAD,20100312,213700,1.3998,1.3999,1.3998,1.3999
EURCAD,20100312,213800,1.3998,1.3999,1.3997,1.3999
EURCAD,20100312,213900,1.4000,1.4001,1.4000,1.4001
EURCAD,20100312,214000,1.4002,1.4004,1.4002,1.4004
EURCAD,20100312,214100,1.4003,1.4004,1.4003,1.4004
EURCAD,20100312,214200,1.4003,1.4004,1.4003,1.4004
EURCAD,20100312,214300,1.4004,1.4005,1.4003,1.4005
EURCAD,20100312,214400,1.4006,1.4006,1.4005,1.4005
EURCAD,20100312,214500,1.4006,1.4006,1.4005,1.4006
EURCAD,20100312,214600,1.4005,1.4007,1.4005,1.4006
EURCAD,20100312,214700,1.4007,1.4007,1.4005,1.4005
EURCAD,20100312,214800,1.4006,1.4007,1.4005,1.4006
EURCAD,20100312,214900,1.4007,1.4008,1.4006,1.4008
EURCAD,20100312,215000,1.4007,1.4009,1.4007,1.4009
EURCAD,20100312,215100,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,215200,1.4006,1.4006,1.4005,1.4005
EURCAD,20100312,215300,1.4006,1.4007,1.4006,1.4006
EURCAD,20100312,215400,1.4007,1.4007,1.4006,1.4007
EURCAD,20100312,215500,1.4008,1.4008,1.4007,1.4007
EURCAD,20100312,215600,1.4007,1.4007,1.4005,1.4005
EURCAD,20100312,215700,1.4006,1.4006,1.4006,1.4006
EURCAD,20100312,215800,1.4006,1.4006,1.4005,1.4005
EURCAD,20100312,215900,1.4006,1.4007,1.4005,1.4005
EURCAD,20100312,220000,1.4004,1.4008,1.4004,1.4007
AUDUSD,20100312,000100,0.9146,0.9147,0.9145,0.9147
AUDUSD,20100312,000200,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100312,000300,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100312,000400,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100312,000500,0.9148,0.9149,0.9147,0.9147
AUDUSD,20100312,000600,0.9148,0.9149,0.9147,0.9149
AUDUSD,20100312,000700,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100312,000800,0.9149,0.9152,0.9149,0.9152
AUDUSD,20100312,000900,0.9152,0.9156,0.9152,0.9156
AUDUSD,20100312,001000,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100312,001100,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100312,001200,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100312,001300,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100312,001400,0.9153,0.9154,0.9152,0.9152
AUDUSD,20100312,001500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,001600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,001700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,001800,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100312,001900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,002000,0.9153,0.9156,0.9153,0.9156
AUDUSD,20100312,002100,0.9157,0.9159,0.9155,0.9155
AUDUSD,20100312,002200,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100312,002300,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100312,002400,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100312,002500,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100312,002600,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100312,002700,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100312,002800,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100312,002900,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,003000,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,003100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100312,003200,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,003300,0.9156,0.9158,0.9155,0.9157
AUDUSD,20100312,003400,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100312,003500,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100312,003600,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100312,003700,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100312,003800,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100312,003900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,004000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,004100,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100312,004200,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100312,004300,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100312,004400,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100312,004500,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100312,004600,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100312,004700,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100312,004800,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100312,004900,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100312,005000,0.9153,0.9155,0.9152,0.9153
AUDUSD,20100312,005100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,005200,0.9152,0.9153,0.9151,0.9151
AUDUSD,20100312,005300,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100312,005400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100312,005500,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100312,005600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,005700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,005800,0.9152,0.9153,0.9151,0.9153
AUDUSD,20100312,005900,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100312,010000,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100312,010100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100312,010200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,010300,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,010400,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100312,010500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100312,010600,0.9155,0.9156,0.9154,0.9155
AUDUSD,20100312,010700,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100312,010800,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100312,010900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,011000,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100312,011100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100312,011200,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100312,011300,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,011400,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100312,011500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100312,011600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100312,011700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,011800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,011900,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100312,012000,0.9153,0.9153,0.9151,0.9153
AUDUSD,20100312,012100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,012200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100312,012300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100312,012400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,012500,0.9152,0.9152,0.9149,0.9149
AUDUSD,20100312,012600,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100312,012700,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100312,012800,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100312,012900,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100312,013000,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100312,013100,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100312,013200,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100312,013300,0.9148,0.9149,0.9147,0.9149
AUDUSD,20100312,013400,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100312,013500,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100312,013600,0.9147,0.9149,0.9147,0.9149
AUDUSD,20100312,013700,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100312,013800,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100312,013900,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100312,014000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100312,014100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100312,014200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100312,014300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100312,014400,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100312,014500,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100312,014600,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100312,014700,0.9152,0.9152,0.9150,0.9152
AUDUSD,20100312,014800,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100312,014900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,015000,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100312,015100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,015200,0.9152,0.9153,0.9151,0.9151
AUDUSD,20100312,015300,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100312,015400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100312,015500,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100312,015600,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100312,015700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,015800,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100312,015900,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100312,020000,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100312,020100,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100312,020200,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100312,020300,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100312,020400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100312,020500,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100312,020600,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100312,020700,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100312,020800,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100312,020900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,021000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,021100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,021200,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100312,021300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100312,021400,0.9154,0.9154,0.9152,0.9154
AUDUSD,20100312,021500,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100312,021600,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100312,021700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,021800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100312,021900,0.9153,0.9154,0.9152,0.9153
AUDUSD,20100312,022000,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100312,022100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,022200,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100312,022300,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100312,022400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100312,022500,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100312,022600,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100312,022700,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100312,022800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100312,022900,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100312,023000,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100312,023100,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100312,023200,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100312,023300,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100312,023400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100312,023500,0.9152,0.9153,0.9151,0.9151
AUDUSD,20100312,023600,0.9150,0.9151,0.9149,0.9151
AUDUSD,20100312,023700,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100312,023800,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100312,023900,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100312,024000,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100312,024100,0.9147,0.9148,0.9146,0.9146
AUDUSD,20100312,024200,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100312,024300,0.9147,0.9147,0.9145,0.9146
AUDUSD,20100312,024400,0.9146,0.9146,0.9143,0.9143
AUDUSD,20100312,024500,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100312,024600,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100312,024700,0.9142,0.9143,0.9141,0.9141
AUDUSD,20100312,024800,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100312,024900,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100312,025000,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100312,025100,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100312,025200,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100312,025300,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100312,025400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100312,025500,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100312,025600,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100312,025700,0.9139,0.9141,0.9139,0.9140
AUDUSD,20100312,025800,0.9141,0.9142,0.9140,0.9141
AUDUSD,20100312,025900,0.9142,0.9145,0.9141,0.9144
AUDUSD,20100312,030000,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100312,030100,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100312,030200,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100312,030300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100312,030400,0.9144,0.9145,0.9143,0.9144
AUDUSD,20100312,030500,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100312,030600,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100312,030700,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100312,030800,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100312,030900,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100312,031000,0.9144,0.9146,0.9144,0.9145
AUDUSD,20100312,031100,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100312,031200,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100312,031300,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100312,031400,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100312,031500,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100312,031600,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100312,031700,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100312,031800,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100312,031900,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100312,032000,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100312,032100,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100312,032200,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100312,032300,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100312,032400,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100312,032500,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100312,032600,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100312,032700,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100312,032800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100312,032900,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100312,033000,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100312,033100,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100312,033200,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100312,033300,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100312,033400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100312,033500,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100312,033600,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100312,033700,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100312,033800,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100312,033900,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100312,034000,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100312,034100,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100312,034200,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100312,034300,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100312,034400,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100312,034500,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100312,034600,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100312,034700,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100312,034800,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100312,034900,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100312,035000,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100312,035100,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100312,035200,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100312,035300,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100312,035400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100312,035500,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100312,035600,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100312,035700,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100312,035800,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100312,035900,0.9143,0.9145,0.9143,0.9144
AUDUSD,20100312,040000,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100312,040100,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100312,040200,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100312,040300,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100312,040400,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100312,040500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100312,040600,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100312,040700,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100312,040800,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100312,040900,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100312,041000,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100312,041100,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100312,041200,0.9145,0.9146,0.9144,0.9146
AUDUSD,20100312,041300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100312,041400,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100312,041500,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100312,041600,0.9148,0.9151,0.9148,0.9149
AUDUSD,20100312,041700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100312,041800,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100312,041900,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100312,042000,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100312,042100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100312,042200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100312,042300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100312,042400,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100312,042500,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100312,042600,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100312,042700,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100312,042800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100312,042900,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100312,043000,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100312,043100,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100312,043200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100312,043300,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100312,043400,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100312,043500,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100312,043600,0.9150,0.9151,0.9149,0.9151
AUDUSD,20100312,043700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100312,043800,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100312,043900,0.9150,0.9153,0.9150,0.9152
AUDUSD,20100312,044000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,044100,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100312,044200,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100312,044300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100312,044400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100312,044500,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100312,044600,0.9155,0.9159,0.9155,0.9159
AUDUSD,20100312,044700,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100312,044800,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100312,044900,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100312,045000,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100312,045100,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100312,045200,0.9156,0.9156,0.9154,0.9155
AUDUSD,20100312,045300,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100312,045400,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100312,045500,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,045600,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100312,045700,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100312,045800,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,045900,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,050000,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100312,050100,0.9154,0.9155,0.9153,0.9155
AUDUSD,20100312,050200,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100312,050300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100312,050400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100312,050500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100312,050600,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100312,050700,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100312,050800,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100312,050900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100312,051000,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100312,051100,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100312,051200,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100312,051300,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100312,051400,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,051500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,051600,0.9159,0.9160,0.9158,0.9159
AUDUSD,20100312,051700,0.9158,0.9161,0.9158,0.9161
AUDUSD,20100312,051800,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100312,051900,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,052000,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100312,052100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100312,052200,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100312,052300,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,052400,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100312,052500,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100312,052600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,052700,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,052800,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100312,052900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,053000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,053100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,053200,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100312,053300,0.9161,0.9162,0.9160,0.9160
AUDUSD,20100312,053400,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100312,053500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100312,053600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,053700,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,053800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,053900,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100312,054000,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100312,054100,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100312,054200,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100312,054300,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100312,054400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,054500,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100312,054600,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100312,054700,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100312,054800,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100312,054900,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100312,055000,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100312,055100,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100312,055200,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100312,055300,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,055400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,055500,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100312,055600,0.9154,0.9156,0.9154,0.9154
AUDUSD,20100312,055700,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100312,055800,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100312,055900,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100312,060000,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100312,060100,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100312,060200,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100312,060300,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100312,060400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100312,060500,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100312,060600,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100312,060700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100312,060800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,060900,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100312,061000,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,061100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100312,061200,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100312,061300,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100312,061400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,061500,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100312,061600,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100312,061700,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100312,061800,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100312,061900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100312,062000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100312,062100,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100312,062200,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100312,062300,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100312,062400,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100312,062500,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100312,062600,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100312,062700,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100312,062800,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100312,062900,0.9160,0.9161,0.9159,0.9161
AUDUSD,20100312,063000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,063100,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100312,063200,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100312,063300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100312,063400,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100312,063500,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100312,063600,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100312,063700,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100312,063800,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100312,063900,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100312,064000,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100312,064100,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100312,064200,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100312,064300,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100312,064400,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100312,064500,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100312,064600,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100312,064700,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100312,064800,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100312,064900,0.9156,0.9158,0.9156,0.9157
AUDUSD,20100312,065000,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100312,065100,0.9157,0.9158,0.9156,0.9156
AUDUSD,20100312,065200,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100312,065300,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100312,065400,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100312,065500,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100312,065600,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100312,065700,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100312,065800,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100312,065900,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100312,070000,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100312,070100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100312,070200,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100312,070300,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,070400,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100312,070500,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100312,070600,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100312,070700,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100312,070800,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100312,070900,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100312,071000,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100312,071100,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,071200,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100312,071300,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100312,071400,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100312,071500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100312,071600,0.9161,0.9164,0.9161,0.9163
AUDUSD,20100312,071700,0.9162,0.9165,0.9162,0.9165
AUDUSD,20100312,071800,0.9166,0.9168,0.9164,0.9167
AUDUSD,20100312,071900,0.9168,0.9168,0.9164,0.9164
AUDUSD,20100312,072000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100312,072100,0.9163,0.9166,0.9161,0.9166
AUDUSD,20100312,072200,0.9166,0.9166,0.9164,0.9165
AUDUSD,20100312,072300,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100312,072400,0.9164,0.9166,0.9164,0.9165
AUDUSD,20100312,072500,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100312,072600,0.9165,0.9169,0.9165,0.9169
AUDUSD,20100312,072700,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100312,072800,0.9169,0.9170,0.9168,0.9168
AUDUSD,20100312,072900,0.9169,0.9169,0.9165,0.9165
AUDUSD,20100312,073000,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100312,073100,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100312,073200,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100312,073300,0.9165,0.9165,0.9163,0.9165
AUDUSD,20100312,073400,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100312,073500,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100312,073600,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100312,073700,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100312,073800,0.9162,0.9165,0.9162,0.9165
AUDUSD,20100312,073900,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100312,074000,0.9164,0.9164,0.9162,0.9163
AUDUSD,20100312,074100,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100312,074200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100312,074300,0.9162,0.9165,0.9162,0.9165
AUDUSD,20100312,074400,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100312,074500,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100312,074600,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100312,074700,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100312,074800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100312,074900,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100312,075000,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100312,075100,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100312,075200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,075300,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,075400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100312,075500,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100312,075600,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100312,075700,0.9163,0.9168,0.9163,0.9168
AUDUSD,20100312,075800,0.9167,0.9169,0.9166,0.9166
AUDUSD,20100312,075900,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100312,080000,0.9168,0.9169,0.9167,0.9168
AUDUSD,20100312,080100,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100312,080200,0.9165,0.9166,0.9163,0.9164
AUDUSD,20100312,080300,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100312,080400,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100312,080500,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,080600,0.9159,0.9161,0.9159,0.9160
AUDUSD,20100312,080700,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100312,080800,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100312,080900,0.9160,0.9162,0.9160,0.9160
AUDUSD,20100312,081000,0.9160,0.9160,0.9153,0.9154
AUDUSD,20100312,081100,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100312,081200,0.9155,0.9155,0.9153,0.9154
AUDUSD,20100312,081300,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100312,081400,0.9157,0.9158,0.9155,0.9155
AUDUSD,20100312,081500,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100312,081600,0.9156,0.9160,0.9156,0.9160
AUDUSD,20100312,081700,0.9160,0.9160,0.9157,0.9158
AUDUSD,20100312,081800,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100312,081900,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100312,082000,0.9157,0.9163,0.9157,0.9163
AUDUSD,20100312,082100,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100312,082200,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100312,082300,0.9164,0.9164,0.9162,0.9164
AUDUSD,20100312,082400,0.9165,0.9166,0.9164,0.9166
AUDUSD,20100312,082500,0.9166,0.9168,0.9165,0.9165
AUDUSD,20100312,082600,0.9164,0.9166,0.9164,0.9165
AUDUSD,20100312,082700,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100312,082800,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100312,082900,0.9165,0.9167,0.9165,0.9167
AUDUSD,20100312,083000,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100312,083100,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100312,083200,0.9166,0.9166,0.9163,0.9163
AUDUSD,20100312,083300,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100312,083400,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100312,083500,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100312,083600,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100312,083700,0.9165,0.9165,0.9163,0.9164
AUDUSD,20100312,083800,0.9163,0.9165,0.9162,0.9165
AUDUSD,20100312,083900,0.9165,0.9167,0.9165,0.9166
AUDUSD,20100312,084000,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100312,084100,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100312,084200,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100312,084300,0.9167,0.9167,0.9164,0.9164
AUDUSD,20100312,084400,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100312,084500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100312,084600,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100312,084700,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100312,084800,0.9167,0.9169,0.9167,0.9169
AUDUSD,20100312,084900,0.9169,0.9169,0.9166,0.9168
AUDUSD,20100312,085000,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100312,085100,0.9167,0.9168,0.9166,0.9167
AUDUSD,20100312,085200,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100312,085300,0.9166,0.9166,0.9164,0.9165
AUDUSD,20100312,085400,0.9166,0.9166,0.9162,0.9162
AUDUSD,20100312,085500,0.9163,0.9164,0.9162,0.9163
AUDUSD,20100312,085600,0.9162,0.9165,0.9162,0.9164
AUDUSD,20100312,085700,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100312,085800,0.9167,0.9168,0.9166,0.9166
AUDUSD,20100312,085900,0.9165,0.9166,0.9164,0.9164
AUDUSD,20100312,090000,0.9163,0.9164,0.9162,0.9164
AUDUSD,20100312,090100,0.9163,0.9166,0.9163,0.9166
AUDUSD,20100312,090200,0.9165,0.9168,0.9165,0.9167
AUDUSD,20100312,090300,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100312,090400,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100312,090500,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100312,090600,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100312,090700,0.9165,0.9168,0.9165,0.9168
AUDUSD,20100312,090800,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100312,090900,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100312,091000,0.9168,0.9172,0.9168,0.9172
AUDUSD,20100312,091100,0.9172,0.9173,0.9171,0.9173
AUDUSD,20100312,091200,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100312,091300,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100312,091400,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100312,091500,0.9170,0.9172,0.9170,0.9170
AUDUSD,20100312,091600,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100312,091700,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100312,091800,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100312,091900,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100312,092000,0.9168,0.9169,0.9167,0.9168
AUDUSD,20100312,092100,0.9169,0.9171,0.9169,0.9170
AUDUSD,20100312,092200,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100312,092300,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100312,092400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100312,092500,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100312,092600,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100312,092700,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100312,092800,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100312,092900,0.9168,0.9171,0.9167,0.9170
AUDUSD,20100312,093000,0.9169,0.9169,0.9166,0.9166
AUDUSD,20100312,093100,0.9166,0.9168,0.9166,0.9167
AUDUSD,20100312,093200,0.9168,0.9168,0.9166,0.9167
AUDUSD,20100312,093300,0.9166,0.9166,0.9163,0.9163
AUDUSD,20100312,093400,0.9163,0.9165,0.9163,0.9164
AUDUSD,20100312,093500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100312,093600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100312,093700,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100312,093800,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100312,093900,0.9165,0.9169,0.9165,0.9169
AUDUSD,20100312,094000,0.9169,0.9171,0.9169,0.9170
AUDUSD,20100312,094100,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100312,094200,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100312,094300,0.9169,0.9169,0.9167,0.9168
AUDUSD,20100312,094400,0.9169,0.9169,0.9166,0.9167
AUDUSD,20100312,094500,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100312,094600,0.9167,0.9168,0.9166,0.9167
AUDUSD,20100312,094700,0.9167,0.9171,0.9167,0.9171
AUDUSD,20100312,094800,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100312,094900,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100312,095000,0.9171,0.9171,0.9169,0.9171
AUDUSD,20100312,095100,0.9170,0.9172,0.9169,0.9172
AUDUSD,20100312,095200,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100312,095300,0.9171,0.9172,0.9169,0.9169
AUDUSD,20100312,095400,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100312,095500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100312,095600,0.9165,0.9167,0.9165,0.9167
AUDUSD,20100312,095700,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100312,095800,0.9167,0.9167,0.9164,0.9165
AUDUSD,20100312,095900,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100312,100000,0.9165,0.9166,0.9163,0.9163
AUDUSD,20100312,100100,0.9163,0.9165,0.9163,0.9164
AUDUSD,20100312,100200,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100312,100300,0.9163,0.9165,0.9163,0.9164
AUDUSD,20100312,100400,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100312,100500,0.9164,0.9165,0.9163,0.9164
AUDUSD,20100312,100600,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100312,100700,0.9162,0.9165,0.9162,0.9165
AUDUSD,20100312,100800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100312,100900,0.9167,0.9173,0.9167,0.9171
AUDUSD,20100312,101000,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100312,101100,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100312,101200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100312,101300,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100312,101400,0.9170,0.9171,0.9169,0.9171
AUDUSD,20100312,101500,0.9171,0.9172,0.9170,0.9170
AUDUSD,20100312,101600,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100312,101700,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100312,101800,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100312,101900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100312,102000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100312,102100,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100312,102200,0.9173,0.9175,0.9172,0.9175
AUDUSD,20100312,102300,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100312,102400,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100312,102500,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100312,102600,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100312,102700,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100312,102800,0.9176,0.9176,0.9174,0.9175
AUDUSD,20100312,102900,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100312,103000,0.9174,0.9174,0.9171,0.9171
AUDUSD,20100312,103100,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100312,103200,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100312,103300,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100312,103400,0.9173,0.9173,0.9171,0.9172
AUDUSD,20100312,103500,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100312,103600,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100312,103700,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100312,103800,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100312,103900,0.9165,0.9165,0.9163,0.9165
AUDUSD,20100312,104000,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100312,104100,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100312,104200,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100312,104300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100312,104400,0.9164,0.9164,0.9161,0.9162
AUDUSD,20100312,104500,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100312,104600,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100312,104700,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100312,104800,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100312,104900,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100312,105000,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100312,105100,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100312,105200,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100312,105300,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100312,105400,0.9163,0.9169,0.9163,0.9169
AUDUSD,20100312,105500,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100312,105600,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100312,105700,0.9169,0.9171,0.9169,0.9170
AUDUSD,20100312,105800,0.9170,0.9172,0.9170,0.9171
AUDUSD,20100312,105900,0.9172,0.9176,0.9172,0.9176
AUDUSD,20100312,110000,0.9176,0.9176,0.9173,0.9173
AUDUSD,20100312,110100,0.9172,0.9173,0.9171,0.9171
AUDUSD,20100312,110200,0.9171,0.9174,0.9171,0.9174
AUDUSD,20100312,110300,0.9173,0.9176,0.9173,0.9176
AUDUSD,20100312,110400,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100312,110500,0.9179,0.9184,0.9179,0.9183
AUDUSD,20100312,110600,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100312,110700,0.9183,0.9183,0.9181,0.9183
AUDUSD,20100312,110800,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100312,110900,0.9185,0.9185,0.9182,0.9184
AUDUSD,20100312,111000,0.9184,0.9188,0.9184,0.9188
AUDUSD,20100312,111100,0.9189,0.9189,0.9187,0.9188
AUDUSD,20100312,111200,0.9187,0.9187,0.9181,0.9183
AUDUSD,20100312,111300,0.9182,0.9183,0.9180,0.9180
AUDUSD,20100312,111400,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100312,111500,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100312,111600,0.9177,0.9179,0.9177,0.9179
AUDUSD,20100312,111700,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100312,111800,0.9180,0.9180,0.9178,0.9179
AUDUSD,20100312,111900,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100312,112000,0.9178,0.9180,0.9177,0.9180
AUDUSD,20100312,112100,0.9180,0.9182,0.9180,0.9182
AUDUSD,20100312,112200,0.9182,0.9183,0.9181,0.9181
AUDUSD,20100312,112300,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100312,112400,0.9182,0.9184,0.9182,0.9183
AUDUSD,20100312,112500,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100312,112600,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100312,112700,0.9180,0.9185,0.9180,0.9182
AUDUSD,20100312,112800,0.9181,0.9183,0.9181,0.9182
AUDUSD,20100312,112900,0.9182,0.9182,0.9179,0.9180
AUDUSD,20100312,113000,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100312,113100,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100312,113200,0.9179,0.9181,0.9179,0.9180
AUDUSD,20100312,113300,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100312,113400,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100312,113500,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100312,113600,0.9178,0.9181,0.9178,0.9181
AUDUSD,20100312,113700,0.9182,0.9185,0.9182,0.9184
AUDUSD,20100312,113800,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100312,113900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100312,114000,0.9183,0.9185,0.9183,0.9184
AUDUSD,20100312,114100,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100312,114200,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100312,114300,0.9181,0.9181,0.9176,0.9176
AUDUSD,20100312,114400,0.9176,0.9179,0.9176,0.9179
AUDUSD,20100312,114500,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100312,114600,0.9181,0.9181,0.9179,0.9179
AUDUSD,20100312,114700,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100312,114800,0.9180,0.9182,0.9180,0.9181
AUDUSD,20100312,114900,0.9180,0.9180,0.9178,0.9179
AUDUSD,20100312,115000,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100312,115100,0.9177,0.9177,0.9174,0.9175
AUDUSD,20100312,115200,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100312,115300,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100312,115400,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100312,115500,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100312,115600,0.9173,0.9174,0.9172,0.9172
AUDUSD,20100312,115700,0.9173,0.9175,0.9172,0.9174
AUDUSD,20100312,115800,0.9174,0.9175,0.9173,0.9173
AUDUSD,20100312,115900,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100312,120000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100312,120100,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100312,120200,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100312,120300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100312,120400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100312,120500,0.9172,0.9172,0.9169,0.9169
AUDUSD,20100312,120600,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100312,120700,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100312,120800,0.9169,0.9173,0.9169,0.9173
AUDUSD,20100312,120900,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100312,121000,0.9173,0.9174,0.9172,0.9173
AUDUSD,20100312,121100,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100312,121200,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100312,121300,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100312,121400,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100312,121500,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100312,121600,0.9176,0.9183,0.9175,0.9183
AUDUSD,20100312,121700,0.9184,0.9186,0.9183,0.9186
AUDUSD,20100312,121800,0.9187,0.9189,0.9187,0.9189
AUDUSD,20100312,121900,0.9189,0.9190,0.9189,0.9189
AUDUSD,20100312,122000,0.9189,0.9189,0.9188,0.9189
AUDUSD,20100312,122100,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100312,122200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100312,122300,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100312,122400,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100312,122500,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100312,122600,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100312,122700,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100312,122800,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100312,122900,0.9185,0.9187,0.9184,0.9184
AUDUSD,20100312,123000,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100312,123100,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100312,123200,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100312,123300,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100312,123400,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100312,123500,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100312,123600,0.9183,0.9184,0.9182,0.9184
AUDUSD,20100312,123700,0.9183,0.9183,0.9179,0.9179
AUDUSD,20100312,123800,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100312,123900,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100312,124000,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100312,124100,0.9178,0.9179,0.9177,0.9178
AUDUSD,20100312,124200,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100312,124300,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100312,124400,0.9179,0.9181,0.9179,0.9180
AUDUSD,20100312,124500,0.9181,0.9183,0.9180,0.9182
AUDUSD,20100312,124600,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100312,124700,0.9183,0.9183,0.9181,0.9182
AUDUSD,20100312,124800,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100312,124900,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100312,125000,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100312,125100,0.9185,0.9187,0.9185,0.9187
AUDUSD,20100312,125200,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100312,125300,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100312,125400,0.9186,0.9187,0.9183,0.9183
AUDUSD,20100312,125500,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100312,125600,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100312,125700,0.9182,0.9183,0.9180,0.9183
AUDUSD,20100312,125800,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100312,125900,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100312,130000,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100312,130100,0.9182,0.9190,0.9182,0.9190
AUDUSD,20100312,130200,0.9190,0.9191,0.9189,0.9190
AUDUSD,20100312,130300,0.9191,0.9191,0.9188,0.9189
AUDUSD,20100312,130400,0.9190,0.9191,0.9188,0.9191
AUDUSD,20100312,130500,0.9190,0.9190,0.9188,0.9189
AUDUSD,20100312,130600,0.9189,0.9191,0.9189,0.9190
AUDUSD,20100312,130700,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100312,130800,0.9190,0.9190,0.9188,0.9188
AUDUSD,20100312,130900,0.9187,0.9188,0.9186,0.9188
AUDUSD,20100312,131000,0.9189,0.9189,0.9186,0.9189
AUDUSD,20100312,131100,0.9188,0.9188,0.9186,0.9187
AUDUSD,20100312,131200,0.9187,0.9187,0.9184,0.9184
AUDUSD,20100312,131300,0.9185,0.9186,0.9184,0.9185
AUDUSD,20100312,131400,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100312,131500,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100312,131600,0.9187,0.9187,0.9184,0.9185
AUDUSD,20100312,131700,0.9184,0.9185,0.9183,0.9184
AUDUSD,20100312,131800,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100312,131900,0.9182,0.9183,0.9181,0.9183
AUDUSD,20100312,132000,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100312,132100,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100312,132200,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100312,132300,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100312,132400,0.9182,0.9183,0.9181,0.9182
AUDUSD,20100312,132500,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100312,132600,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100312,132700,0.9182,0.9182,0.9180,0.9182
AUDUSD,20100312,132800,0.9182,0.9182,0.9180,0.9180
AUDUSD,20100312,132900,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100312,133000,0.9180,0.9182,0.9180,0.9182
AUDUSD,20100312,133100,0.9182,0.9182,0.9180,0.9180
AUDUSD,20100312,133200,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100312,133300,0.9179,0.9180,0.9179,0.9179
AUDUSD,20100312,133400,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100312,133500,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100312,133600,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100312,133700,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100312,133800,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100312,133900,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100312,134000,0.9180,0.9182,0.9180,0.9182
AUDUSD,20100312,134100,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100312,134200,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100312,134300,0.9183,0.9185,0.9183,0.9184
AUDUSD,20100312,134400,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100312,134500,0.9186,0.9187,0.9185,0.9187
AUDUSD,20100312,134600,0.9187,0.9187,0.9185,0.9186
AUDUSD,20100312,134700,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100312,134800,0.9186,0.9187,0.9185,0.9187
AUDUSD,20100312,134900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100312,135000,0.9186,0.9188,0.9186,0.9186
AUDUSD,20100312,135100,0.9186,0.9187,0.9185,0.9187
AUDUSD,20100312,135200,0.9187,0.9188,0.9186,0.9187
AUDUSD,20100312,135300,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100312,135400,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100312,135500,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100312,135600,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100312,135700,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100312,135800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100312,135900,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100312,140000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100312,140100,0.9183,0.9185,0.9183,0.9184
AUDUSD,20100312,140200,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100312,140300,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100312,140400,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100312,140500,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100312,140600,0.9182,0.9184,0.9182,0.9182
AUDUSD,20100312,140700,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100312,140800,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100312,140900,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100312,141000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100312,141100,0.9182,0.9183,0.9181,0.9183
AUDUSD,20100312,141200,0.9182,0.9182,0.9180,0.9180
AUDUSD,20100312,141300,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100312,141400,0.9180,0.9181,0.9179,0.9180
AUDUSD,20100312,141500,0.9180,0.9182,0.9180,0.9181
AUDUSD,20100312,141600,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100312,141700,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100312,141800,0.9182,0.9182,0.9179,0.9179
AUDUSD,20100312,141900,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100312,142000,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100312,142100,0.9179,0.9179,0.9176,0.9177
AUDUSD,20100312,142200,0.9178,0.9179,0.9176,0.9176
AUDUSD,20100312,142300,0.9175,0.9178,0.9175,0.9176
AUDUSD,20100312,142400,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100312,142500,0.9176,0.9180,0.9176,0.9180
AUDUSD,20100312,142600,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100312,142700,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100312,142800,0.9178,0.9180,0.9178,0.9179
AUDUSD,20100312,142900,0.9178,0.9180,0.9178,0.9179
AUDUSD,20100312,143000,0.9179,0.9180,0.9179,0.9179
AUDUSD,20100312,143100,0.9180,0.9186,0.9180,0.9181
AUDUSD,20100312,143200,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100312,143300,0.9180,0.9182,0.9180,0.9180
AUDUSD,20100312,143400,0.9181,0.9189,0.9180,0.9189
AUDUSD,20100312,143500,0.9190,0.9190,0.9186,0.9187
AUDUSD,20100312,143600,0.9188,0.9189,0.9184,0.9184
AUDUSD,20100312,143700,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100312,143800,0.9185,0.9185,0.9182,0.9182
AUDUSD,20100312,143900,0.9181,0.9182,0.9177,0.9177
AUDUSD,20100312,144000,0.9176,0.9180,0.9172,0.9172
AUDUSD,20100312,144100,0.9171,0.9171,0.9163,0.9168
AUDUSD,20100312,144200,0.9169,0.9172,0.9163,0.9163
AUDUSD,20100312,144300,0.9162,0.9169,0.9162,0.9169
AUDUSD,20100312,144400,0.9168,0.9172,0.9168,0.9172
AUDUSD,20100312,144500,0.9173,0.9175,0.9172,0.9173
AUDUSD,20100312,144600,0.9172,0.9173,0.9171,0.9172
AUDUSD,20100312,144700,0.9173,0.9174,0.9171,0.9173
AUDUSD,20100312,144800,0.9174,0.9176,0.9173,0.9176
AUDUSD,20100312,144900,0.9176,0.9177,0.9175,0.9177
AUDUSD,20100312,145000,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100312,145100,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100312,145200,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100312,145300,0.9178,0.9178,0.9174,0.9174
AUDUSD,20100312,145400,0.9174,0.9176,0.9174,0.9175
AUDUSD,20100312,145500,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100312,145600,0.9174,0.9177,0.9174,0.9177
AUDUSD,20100312,145700,0.9177,0.9177,0.9175,0.9176
AUDUSD,20100312,145800,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100312,145900,0.9177,0.9177,0.9174,0.9174
AUDUSD,20100312,150000,0.9173,0.9173,0.9171,0.9173
AUDUSD,20100312,150100,0.9172,0.9173,0.9171,0.9173
AUDUSD,20100312,150200,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100312,150300,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100312,150400,0.9170,0.9172,0.9167,0.9167
AUDUSD,20100312,150500,0.9166,0.9167,0.9165,0.9165
AUDUSD,20100312,150600,0.9164,0.9165,0.9163,0.9164
AUDUSD,20100312,150700,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100312,150800,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100312,150900,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100312,151000,0.9163,0.9165,0.9163,0.9163
AUDUSD,20100312,151100,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100312,151200,0.9163,0.9166,0.9163,0.9166
AUDUSD,20100312,151300,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100312,151400,0.9166,0.9169,0.9166,0.9169
AUDUSD,20100312,151500,0.9170,0.9172,0.9170,0.9172
AUDUSD,20100312,151600,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100312,151700,0.9175,0.9176,0.9174,0.9174
AUDUSD,20100312,151800,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100312,151900,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100312,152000,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100312,152100,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100312,152200,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100312,152300,0.9169,0.9170,0.9167,0.9169
AUDUSD,20100312,152400,0.9170,0.9170,0.9167,0.9167
AUDUSD,20100312,152500,0.9166,0.9166,0.9162,0.9164
AUDUSD,20100312,152600,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100312,152700,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100312,152800,0.9163,0.9164,0.9162,0.9164
AUDUSD,20100312,152900,0.9163,0.9165,0.9163,0.9164
AUDUSD,20100312,153000,0.9165,0.9166,0.9163,0.9165
AUDUSD,20100312,153100,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100312,153200,0.9161,0.9161,0.9159,0.9160
AUDUSD,20100312,153300,0.9160,0.9162,0.9160,0.9160
AUDUSD,20100312,153400,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100312,153500,0.9162,0.9162,0.9159,0.9159
AUDUSD,20100312,153600,0.9158,0.9166,0.9158,0.9166
AUDUSD,20100312,153700,0.9167,0.9168,0.9165,0.9165
AUDUSD,20100312,153800,0.9166,0.9166,0.9162,0.9163
AUDUSD,20100312,153900,0.9164,0.9165,0.9163,0.9164
AUDUSD,20100312,154000,0.9164,0.9165,0.9162,0.9162
AUDUSD,20100312,154100,0.9161,0.9161,0.9158,0.9160
AUDUSD,20100312,154200,0.9159,0.9159,0.9156,0.9156
AUDUSD,20100312,154300,0.9157,0.9160,0.9157,0.9159
AUDUSD,20100312,154400,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100312,154500,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,154600,0.9160,0.9160,0.9157,0.9159
AUDUSD,20100312,154700,0.9160,0.9161,0.9159,0.9159
AUDUSD,20100312,154800,0.9160,0.9163,0.9160,0.9163
AUDUSD,20100312,154900,0.9165,0.9165,0.9160,0.9160
AUDUSD,20100312,155000,0.9161,0.9164,0.9161,0.9164
AUDUSD,20100312,155100,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100312,155200,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100312,155300,0.9161,0.9164,0.9161,0.9163
AUDUSD,20100312,155400,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100312,155500,0.9164,0.9164,0.9162,0.9163
AUDUSD,20100312,155600,0.9162,0.9162,0.9159,0.9161
AUDUSD,20100312,155700,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100312,155800,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100312,155900,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100312,160000,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100312,160100,0.9162,0.9162,0.9160,0.9161
AUDUSD,20100312,160200,0.9162,0.9162,0.9155,0.9156
AUDUSD,20100312,160300,0.9155,0.9156,0.9151,0.9151
AUDUSD,20100312,160400,0.9150,0.9154,0.9147,0.9147
AUDUSD,20100312,160500,0.9148,0.9153,0.9148,0.9152
AUDUSD,20100312,160600,0.9153,0.9153,0.9150,0.9150
AUDUSD,20100312,160700,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100312,160800,0.9149,0.9149,0.9147,0.9148
AUDUSD,20100312,160900,0.9147,0.9153,0.9147,0.9153
AUDUSD,20100312,161000,0.9154,0.9154,0.9148,0.9148
AUDUSD,20100312,161100,0.9147,0.9151,0.9147,0.9150
AUDUSD,20100312,161200,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100312,161300,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100312,161400,0.9148,0.9153,0.9147,0.9153
AUDUSD,20100312,161500,0.9152,0.9152,0.9149,0.9150
AUDUSD,20100312,161600,0.9151,0.9152,0.9149,0.9151
AUDUSD,20100312,161700,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100312,161800,0.9151,0.9152,0.9149,0.9149
AUDUSD,20100312,161900,0.9148,0.9149,0.9141,0.9141
AUDUSD,20100312,162000,0.9142,0.9144,0.9142,0.9143
AUDUSD,20100312,162100,0.9142,0.9143,0.9140,0.9142
AUDUSD,20100312,162200,0.9143,0.9145,0.9142,0.9145
AUDUSD,20100312,162300,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100312,162400,0.9148,0.9148,0.9142,0.9145
AUDUSD,20100312,162500,0.9146,0.9149,0.9146,0.9148
AUDUSD,20100312,162600,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100312,162700,0.9145,0.9148,0.9145,0.9148
AUDUSD,20100312,162800,0.9147,0.9150,0.9147,0.9149
AUDUSD,20100312,162900,0.9150,0.9151,0.9147,0.9148
AUDUSD,20100312,163000,0.9147,0.9150,0.9147,0.9149
AUDUSD,20100312,163100,0.9150,0.9150,0.9148,0.9150
AUDUSD,20100312,163200,0.9149,0.9149,0.9146,0.9147
AUDUSD,20100312,163300,0.9147,0.9152,0.9147,0.9151
AUDUSD,20100312,163400,0.9150,0.9150,0.9147,0.9148
AUDUSD,20100312,163500,0.9149,0.9151,0.9148,0.9151
AUDUSD,20100312,163600,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100312,163700,0.9152,0.9154,0.9152,0.9152
AUDUSD,20100312,163800,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100312,163900,0.9153,0.9155,0.9153,0.9153
AUDUSD,20100312,164000,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100312,164100,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100312,164200,0.9153,0.9156,0.9153,0.9155
AUDUSD,20100312,164300,0.9156,0.9156,0.9154,0.9155
AUDUSD,20100312,164400,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,164500,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,164600,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100312,164700,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100312,164800,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100312,164900,0.9152,0.9155,0.9152,0.9153
AUDUSD,20100312,165000,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100312,165100,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100312,165200,0.9159,0.9161,0.9159,0.9159
AUDUSD,20100312,165300,0.9160,0.9160,0.9158,0.9159
AUDUSD,20100312,165400,0.9160,0.9161,0.9159,0.9159
AUDUSD,20100312,165500,0.9160,0.9160,0.9158,0.9159
AUDUSD,20100312,165600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,165700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100312,165800,0.9159,0.9159,0.9157,0.9159
AUDUSD,20100312,165900,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100312,170000,0.9158,0.9160,0.9155,0.9160
AUDUSD,20100312,170100,0.9159,0.9161,0.9158,0.9158
AUDUSD,20100312,170200,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100312,170300,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100312,170400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,170500,0.9159,0.9160,0.9157,0.9157
AUDUSD,20100312,170600,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100312,170700,0.9159,0.9161,0.9158,0.9161
AUDUSD,20100312,170800,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100312,170900,0.9161,0.9163,0.9161,0.9162
AUDUSD,20100312,171000,0.9163,0.9166,0.9163,0.9164
AUDUSD,20100312,171100,0.9163,0.9166,0.9163,0.9166
AUDUSD,20100312,171200,0.9165,0.9167,0.9165,0.9165
AUDUSD,20100312,171300,0.9166,0.9168,0.9165,0.9167
AUDUSD,20100312,171400,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100312,171500,0.9166,0.9167,0.9165,0.9166
AUDUSD,20100312,171600,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100312,171700,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100312,171800,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100312,171900,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100312,172000,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100312,172100,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100312,172200,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100312,172300,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100312,172400,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100312,172500,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100312,172600,0.9167,0.9167,0.9163,0.9163
AUDUSD,20100312,172700,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100312,172800,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100312,172900,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100312,173000,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100312,173100,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100312,173200,0.9158,0.9161,0.9158,0.9161
AUDUSD,20100312,173300,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100312,173400,0.9162,0.9162,0.9160,0.9161
AUDUSD,20100312,173500,0.9162,0.9163,0.9161,0.9161
AUDUSD,20100312,173600,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100312,173700,0.9161,0.9162,0.9160,0.9161
AUDUSD,20100312,173800,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100312,173900,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100312,174000,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100312,174100,0.9161,0.9162,0.9160,0.9162
AUDUSD,20100312,174200,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100312,174300,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100312,174400,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100312,174500,0.9161,0.9161,0.9158,0.9158
AUDUSD,20100312,174600,0.9157,0.9157,0.9151,0.9152
AUDUSD,20100312,174700,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100312,174800,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100312,174900,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100312,175000,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100312,175100,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100312,175200,0.9153,0.9153,0.9150,0.9150
AUDUSD,20100312,175300,0.9150,0.9153,0.9150,0.9152
AUDUSD,20100312,175400,0.9153,0.9153,0.9151,0.9152
AUDUSD,20100312,175500,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100312,175600,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100312,175700,0.9154,0.9157,0.9154,0.9156
AUDUSD,20100312,175800,0.9157,0.9159,0.9157,0.9157
AUDUSD,20100312,175900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100312,180000,0.9155,0.9155,0.9147,0.9148
AUDUSD,20100312,180100,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100312,180200,0.9145,0.9150,0.9145,0.9149
AUDUSD,20100312,180300,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100312,180400,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100312,180500,0.9151,0.9152,0.9150,0.9151
AUDUSD,20100312,180600,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100312,180700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100312,180800,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100312,180900,0.9151,0.9152,0.9150,0.9150
AUDUSD,20100312,181000,0.9150,0.9151,0.9149,0.9149
AUDUSD,20100312,181100,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100312,181200,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100312,181300,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100312,181400,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100312,181500,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100312,181600,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100312,181700,0.9153,0.9153,0.9151,0.9152
AUDUSD,20100312,181800,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100312,181900,0.9152,0.9153,0.9151,0.9153
AUDUSD,20100312,182000,0.9154,0.9154,0.9151,0.9151
AUDUSD,20100312,182100,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100312,182200,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100312,182300,0.9149,0.9149,0.9145,0.9148
AUDUSD,20100312,182400,0.9148,0.9150,0.9147,0.9150
AUDUSD,20100312,182500,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100312,182600,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100312,182700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100312,182800,0.9150,0.9150,0.9147,0.9148
AUDUSD,20100312,182900,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100312,183000,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100312,183100,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100312,183200,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100312,183300,0.9148,0.9148,0.9144,0.9144
AUDUSD,20100312,183400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100312,183500,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100312,183600,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100312,183700,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100312,183800,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100312,183900,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100312,184000,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100312,184100,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100312,184200,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100312,184300,0.9149,0.9149,0.9146,0.9148
AUDUSD,20100312,184400,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100312,184500,0.9149,0.9150,0.9147,0.9148
AUDUSD,20100312,184600,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100312,184700,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100312,184800,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100312,184900,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100312,185000,0.9150,0.9153,0.9150,0.9152
AUDUSD,20100312,185100,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100312,185200,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100312,185300,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100312,185400,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100312,185500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100312,185600,0.9154,0.9154,0.9152,0.9154
AUDUSD,20100312,185700,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100312,185800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100312,185900,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100312,190000,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,190100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100312,190200,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100312,190300,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100312,190400,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100312,190500,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100312,190600,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100312,190700,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100312,190800,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100312,190900,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100312,191000,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100312,191100,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100312,191200,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100312,191300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100312,191400,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100312,191500,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100312,191600,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100312,191700,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100312,191800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100312,191900,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100312,192000,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100312,192100,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100312,192200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100312,192300,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100312,192400,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100312,192500,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100312,192600,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100312,192700,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100312,192800,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100312,192900,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100312,193000,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100312,193100,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100312,193200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100312,193300,0.9162,0.9164,0.9162,0.9163
AUDUSD,20100312,193400,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100312,193500,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100312,193600,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100312,193700,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100312,193800,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100312,193900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100312,194000,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100312,194100,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100312,194200,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100312,194300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100312,194400,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100312,194500,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100312,194600,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100312,194700,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100312,194800,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100312,194900,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100312,195000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,195100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,195200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,195300,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,195400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,195500,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100312,195600,0.9156,0.9156,0.9152,0.9153
AUDUSD,20100312,195700,0.9152,0.9155,0.9152,0.9154
AUDUSD,20100312,195800,0.9155,0.9157,0.9154,0.9157
AUDUSD,20100312,195900,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,200000,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100312,200100,0.9159,0.9160,0.9158,0.9158
AUDUSD,20100312,200200,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100312,200300,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100312,200400,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100312,200500,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100312,200600,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100312,200700,0.9159,0.9160,0.9158,0.9160
AUDUSD,20100312,200800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,200900,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100312,201000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,201100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100312,201200,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,201300,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,201400,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100312,201500,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100312,201600,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100312,201700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100312,201800,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100312,201900,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100312,202000,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100312,202100,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100312,202200,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100312,202300,0.9157,0.9158,0.9156,0.9158
AUDUSD,20100312,202400,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100312,202500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100312,202600,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100312,202700,0.9157,0.9160,0.9157,0.9159
AUDUSD,20100312,202800,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100312,202900,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100312,203000,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100312,203100,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100312,203200,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100312,203300,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,203400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100312,203500,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100312,203600,0.9160,0.9160,0.9158,0.9159
AUDUSD,20100312,203700,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100312,203800,0.9160,0.9161,0.9158,0.9158
AUDUSD,20100312,203900,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100312,204000,0.9158,0.9158,0.9156,0.9157
AUDUSD,20100312,204100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100312,204200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100312,204300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100312,204400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100312,204500,0.9158,0.9159,0.9157,0.9158
AUDUSD,20100312,204600,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100312,204700,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100312,204800,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100312,204900,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100312,205000,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100312,205100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100312,205200,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100312,205300,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100312,205400,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100312,205500,0.9159,0.9159,0.9156,0.9156
AUDUSD,20100312,205600,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100312,205700,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100312,205800,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100312,205900,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100312,210000,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100312,210100,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100312,210200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100312,210300,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100312,210400,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100312,210500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100312,210600,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100312,210700,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100312,210800,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100312,210900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,211000,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100312,211100,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100312,211200,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100312,211300,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100312,211400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,211500,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100312,211600,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100312,211700,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100312,211800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100312,211900,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100312,212000,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100312,212100,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100312,212200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,212300,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100312,212400,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100312,212500,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100312,212600,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100312,212700,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100312,212800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100312,212900,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100312,213000,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100312,213100,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100312,213200,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100312,213300,0.9150,0.9153,0.9150,0.9153
AUDUSD,20100312,213400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100312,213500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,213600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,213700,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100312,213800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,213900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,214000,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100312,214100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,214200,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100312,214300,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100312,214400,0.9154,0.9154,0.9151,0.9151
AUDUSD,20100312,214500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100312,214600,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100312,214700,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100312,214800,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100312,214900,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100312,215000,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100312,215100,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100312,215200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,215300,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100312,215400,0.9153,0.9155,0.9153,0.9154
AUDUSD,20100312,215500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100312,215600,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100312,215700,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100312,215800,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100312,215900,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100312,220000,0.9154,0.9154,0.9153,0.9153
AUDJPY,20100312,000100,82.84,82.85,82.83,82.85
AUDJPY,20100312,000200,82.84,82.86,82.84,82.86
AUDJPY,20100312,000300,82.87,82.88,82.87,82.88
AUDJPY,20100312,000400,82.87,82.91,82.87,82.91
AUDJPY,20100312,000500,82.92,82.93,82.92,82.92
AUDJPY,20100312,000600,82.91,82.93,82.91,82.93
AUDJPY,20100312,000700,82.94,82.95,82.94,82.95
AUDJPY,20100312,000800,82.94,82.97,82.94,82.96
AUDJPY,20100312,000900,82.95,83.00,82.95,83.00
AUDJPY,20100312,001000,82.99,82.99,82.99,82.99
AUDJPY,20100312,001100,82.99,83.00,82.99,82.99
AUDJPY,20100312,001200,82.99,82.99,82.99,82.99
AUDJPY,20100312,001300,82.98,82.99,82.97,82.99
AUDJPY,20100312,001400,83.00,83.00,82.99,83.00
AUDJPY,20100312,001500,82.99,82.99,82.98,82.99
AUDJPY,20100312,001600,83.00,83.01,83.00,83.01
AUDJPY,20100312,001700,83.02,83.02,83.01,83.01
AUDJPY,20100312,001800,83.00,83.00,82.99,83.00
AUDJPY,20100312,001900,82.99,83.00,82.99,83.00
AUDJPY,20100312,002000,82.99,83.03,82.99,83.02
AUDJPY,20100312,002100,83.03,83.04,82.99,82.99
AUDJPY,20100312,002200,82.98,82.99,82.97,82.99
AUDJPY,20100312,002300,83.00,83.00,82.99,82.99
AUDJPY,20100312,002400,83.00,83.01,83.00,83.01
AUDJPY,20100312,002500,83.02,83.02,83.00,83.01
AUDJPY,20100312,002600,83.02,83.02,83.01,83.02
AUDJPY,20100312,002700,83.02,83.02,83.01,83.01
AUDJPY,20100312,002800,83.01,83.01,83.01,83.01
AUDJPY,20100312,002900,83.00,83.00,83.00,83.00
AUDJPY,20100312,003000,83.01,83.01,83.00,83.00
AUDJPY,20100312,003100,82.99,83.00,82.99,82.99
AUDJPY,20100312,003200,83.00,83.00,82.99,82.99
AUDJPY,20100312,003300,83.00,83.02,82.99,83.00
AUDJPY,20100312,003400,83.01,83.02,83.01,83.01
AUDJPY,20100312,003500,83.00,83.00,82.98,82.99
AUDJPY,20100312,003600,83.00,83.02,83.00,83.01
AUDJPY,20100312,003700,83.00,83.01,83.00,83.01
AUDJPY,20100312,003800,83.00,83.01,83.00,83.01
AUDJPY,20100312,003900,83.02,83.02,83.01,83.02
AUDJPY,20100312,004000,83.01,83.02,83.01,83.01
AUDJPY,20100312,004100,83.02,83.02,83.01,83.01
AUDJPY,20100312,004200,83.01,83.01,83.01,83.01
AUDJPY,20100312,004300,83.01,83.02,83.01,83.01
AUDJPY,20100312,004400,83.02,83.04,83.02,83.04
AUDJPY,20100312,004500,83.03,83.03,83.01,83.01
AUDJPY,20100312,004600,83.02,83.02,83.02,83.02
AUDJPY,20100312,004700,83.01,83.01,83.01,83.01
AUDJPY,20100312,004800,83.00,83.00,82.97,82.98
AUDJPY,20100312,004900,82.97,82.97,82.96,82.96
AUDJPY,20100312,005000,82.97,82.99,82.96,82.96
AUDJPY,20100312,005100,82.95,82.95,82.94,82.94
AUDJPY,20100312,005200,82.93,82.93,82.92,82.92
AUDJPY,20100312,005300,82.92,82.93,82.92,82.93
AUDJPY,20100312,005400,82.92,82.93,82.92,82.93
AUDJPY,20100312,005500,82.92,82.93,82.92,82.93
AUDJPY,20100312,005600,82.94,82.94,82.94,82.94
AUDJPY,20100312,005700,82.94,82.95,82.94,82.94
AUDJPY,20100312,005800,82.93,82.95,82.93,82.95
AUDJPY,20100312,005900,82.96,82.96,82.96,82.96
AUDJPY,20100312,010000,82.96,82.97,82.95,82.96
AUDJPY,20100312,010100,82.95,82.95,82.94,82.94
AUDJPY,20100312,010200,82.95,82.96,82.94,82.96
AUDJPY,20100312,010300,82.95,82.97,82.95,82.97
AUDJPY,20100312,010400,82.98,82.99,82.98,82.99
AUDJPY,20100312,010500,82.99,82.99,82.98,82.99
AUDJPY,20100312,010600,83.00,83.00,82.99,83.00
AUDJPY,20100312,010700,82.99,83.00,82.99,83.00
AUDJPY,20100312,010800,82.99,83.00,82.99,83.00
AUDJPY,20100312,010900,82.99,82.99,82.99,82.99
AUDJPY,20100312,011000,82.99,83.00,82.99,82.99
AUDJPY,20100312,011100,83.00,83.00,82.99,83.00
AUDJPY,20100312,011200,83.01,83.01,83.01,83.01
AUDJPY,20100312,011300,83.01,83.01,83.00,83.00
AUDJPY,20100312,011400,82.99,83.00,82.99,83.00
AUDJPY,20100312,011500,82.99,83.00,82.99,83.00
AUDJPY,20100312,011600,82.99,82.99,82.99,82.99
AUDJPY,20100312,011700,82.99,82.99,82.99,82.99
AUDJPY,20100312,011800,82.98,82.98,82.97,82.97
AUDJPY,20100312,011900,82.97,82.97,82.96,82.96
AUDJPY,20100312,012000,82.96,82.96,82.95,82.95
AUDJPY,20100312,012100,82.96,82.96,82.95,82.96
AUDJPY,20100312,012200,82.95,82.96,82.95,82.95
AUDJPY,20100312,012300,82.94,82.94,82.94,82.94
AUDJPY,20100312,012400,82.95,82.95,82.94,82.94
AUDJPY,20100312,012500,82.95,82.95,82.92,82.94
AUDJPY,20100312,012600,82.93,82.93,82.93,82.93
AUDJPY,20100312,012700,82.94,82.94,82.91,82.91
AUDJPY,20100312,012800,82.90,82.90,82.84,82.84
AUDJPY,20100312,012900,82.84,82.84,82.84,82.84
AUDJPY,20100312,013000,82.83,82.84,82.82,82.82
AUDJPY,20100312,013100,82.83,82.86,82.83,82.86
AUDJPY,20100312,013200,82.85,82.87,82.85,82.87
AUDJPY,20100312,013300,82.88,82.90,82.88,82.90
AUDJPY,20100312,013400,82.89,82.89,82.88,82.88
AUDJPY,20100312,013500,82.87,82.88,82.87,82.88
AUDJPY,20100312,013600,82.89,82.90,82.89,82.90
AUDJPY,20100312,013700,82.89,82.89,82.88,82.88
AUDJPY,20100312,013800,82.87,82.88,82.85,82.86
AUDJPY,20100312,013900,82.87,82.89,82.87,82.89
AUDJPY,20100312,014000,82.90,82.90,82.89,82.89
AUDJPY,20100312,014100,82.90,82.91,82.90,82.91
AUDJPY,20100312,014200,82.92,82.92,82.91,82.91
AUDJPY,20100312,014300,82.90,82.90,82.90,82.90
AUDJPY,20100312,014400,82.89,82.90,82.89,82.89
AUDJPY,20100312,014500,82.88,82.90,82.88,82.90
AUDJPY,20100312,014600,82.91,82.91,82.91,82.91
AUDJPY,20100312,014700,82.92,82.92,82.90,82.91
AUDJPY,20100312,014800,82.90,82.90,82.89,82.90
AUDJPY,20100312,014900,82.91,82.92,82.91,82.92
AUDJPY,20100312,015000,82.91,82.92,82.91,82.92
AUDJPY,20100312,015100,82.92,82.92,82.92,82.92
AUDJPY,20100312,015200,82.93,82.93,82.92,82.92
AUDJPY,20100312,015300,82.92,82.92,82.91,82.92
AUDJPY,20100312,015400,82.91,82.91,82.91,82.91
AUDJPY,20100312,015500,82.90,82.91,82.90,82.91
AUDJPY,20100312,015600,82.92,82.94,82.92,82.93
AUDJPY,20100312,015700,82.94,82.94,82.93,82.93
AUDJPY,20100312,015800,82.93,82.93,82.92,82.92
AUDJPY,20100312,015900,82.91,82.92,82.91,82.92
AUDJPY,20100312,020000,82.91,82.91,82.90,82.90
AUDJPY,20100312,020100,82.91,82.93,82.91,82.92
AUDJPY,20100312,020200,82.93,82.93,82.93,82.93
AUDJPY,20100312,020300,82.92,82.92,82.92,82.92
AUDJPY,20100312,020400,82.93,82.93,82.91,82.91
AUDJPY,20100312,020500,82.92,82.92,82.91,82.91
AUDJPY,20100312,020600,82.92,82.92,82.92,82.92
AUDJPY,20100312,020700,82.92,82.92,82.91,82.91
AUDJPY,20100312,020800,82.92,82.93,82.92,82.93
AUDJPY,20100312,020900,82.94,82.94,82.93,82.93
AUDJPY,20100312,021000,82.93,82.93,82.93,82.93
AUDJPY,20100312,021100,82.92,82.93,82.92,82.92
AUDJPY,20100312,021200,82.91,82.91,82.89,82.89
AUDJPY,20100312,021300,82.89,82.89,82.89,82.89
AUDJPY,20100312,021400,82.90,82.90,82.88,82.89
AUDJPY,20100312,021500,82.90,82.90,82.89,82.90
AUDJPY,20100312,021600,82.89,82.89,82.84,82.84
AUDJPY,20100312,021700,82.83,82.85,82.82,82.85
AUDJPY,20100312,021800,82.86,82.86,82.84,82.86
AUDJPY,20100312,021900,82.87,82.87,82.85,82.85
AUDJPY,20100312,022000,82.84,82.84,82.84,82.84
AUDJPY,20100312,022100,82.83,82.86,82.83,82.86
AUDJPY,20100312,022200,82.85,82.85,82.84,82.84
AUDJPY,20100312,022300,82.84,82.84,82.84,82.84
AUDJPY,20100312,022400,82.85,82.85,82.84,82.84
AUDJPY,20100312,022500,82.83,82.84,82.83,82.83
AUDJPY,20100312,022600,82.84,82.85,82.84,82.85
AUDJPY,20100312,022700,82.84,82.84,82.83,82.84
AUDJPY,20100312,022800,82.83,82.84,82.83,82.83
AUDJPY,20100312,022900,82.84,82.85,82.84,82.84
AUDJPY,20100312,023000,82.83,82.84,82.83,82.83
AUDJPY,20100312,023100,82.82,82.82,82.82,82.82
AUDJPY,20100312,023200,82.83,82.83,82.82,82.82
AUDJPY,20100312,023300,82.83,82.83,82.83,82.83
AUDJPY,20100312,023400,82.84,82.84,82.82,82.82
AUDJPY,20100312,023500,82.82,82.82,82.81,82.81
AUDJPY,20100312,023600,82.80,82.82,82.79,82.82
AUDJPY,20100312,023700,82.81,82.82,82.81,82.81
AUDJPY,20100312,023800,82.80,82.80,82.79,82.79
AUDJPY,20100312,023900,82.80,82.80,82.79,82.80
AUDJPY,20100312,024000,82.79,82.79,82.78,82.78
AUDJPY,20100312,024100,82.78,82.78,82.76,82.76
AUDJPY,20100312,024200,82.75,82.77,82.74,82.77
AUDJPY,20100312,024300,82.76,82.76,82.75,82.76
AUDJPY,20100312,024400,82.77,82.77,82.73,82.73
AUDJPY,20100312,024500,82.74,82.74,82.71,82.71
AUDJPY,20100312,024600,82.72,82.72,82.68,82.68
AUDJPY,20100312,024700,82.69,82.71,82.69,82.69
AUDJPY,20100312,024800,82.68,82.70,82.68,82.69
AUDJPY,20100312,024900,82.70,82.75,82.70,82.72
AUDJPY,20100312,025000,82.73,82.73,82.72,82.73
AUDJPY,20100312,025100,82.72,82.73,82.71,82.71
AUDJPY,20100312,025200,82.70,82.73,82.70,82.73
AUDJPY,20100312,025300,82.72,82.75,82.71,82.75
AUDJPY,20100312,025400,82.74,82.77,82.74,82.76
AUDJPY,20100312,025500,82.77,82.77,82.76,82.76
AUDJPY,20100312,025600,82.77,82.78,82.77,82.78
AUDJPY,20100312,025700,82.77,82.79,82.77,82.78
AUDJPY,20100312,025800,82.79,82.81,82.79,82.80
AUDJPY,20100312,025900,82.79,82.86,82.79,82.84
AUDJPY,20100312,030000,82.83,82.83,82.82,82.82
AUDJPY,20100312,030100,82.83,82.83,82.81,82.81
AUDJPY,20100312,030200,82.80,82.80,82.80,82.80
AUDJPY,20100312,030300,82.79,82.79,82.79,82.79
AUDJPY,20100312,030400,82.80,82.81,82.79,82.81
AUDJPY,20100312,030500,82.80,82.80,82.80,82.80
AUDJPY,20100312,030600,82.80,82.80,82.79,82.80
AUDJPY,20100312,030700,82.81,82.82,82.80,82.81
AUDJPY,20100312,030800,82.82,82.83,82.82,82.82
AUDJPY,20100312,030900,82.83,82.84,82.83,82.83
AUDJPY,20100312,031000,82.82,82.82,82.82,82.82
AUDJPY,20100312,031100,82.83,82.85,82.83,82.84
AUDJPY,20100312,031200,82.85,82.85,82.84,82.84
AUDJPY,20100312,031300,82.85,82.85,82.83,82.83
AUDJPY,20100312,031400,82.84,82.84,82.84,82.84
AUDJPY,20100312,031500,82.85,82.86,82.83,82.83
AUDJPY,20100312,031600,82.82,82.82,82.80,82.80
AUDJPY,20100312,031700,82.81,82.81,82.80,82.80
AUDJPY,20100312,031800,82.81,82.81,82.80,82.80
AUDJPY,20100312,031900,82.81,82.83,82.81,82.82
AUDJPY,20100312,032000,82.83,82.83,82.82,82.82
AUDJPY,20100312,032100,82.81,82.81,82.79,82.79
AUDJPY,20100312,032200,82.78,82.80,82.78,82.79
AUDJPY,20100312,032300,82.78,82.80,82.78,82.79
AUDJPY,20100312,032400,82.78,82.79,82.77,82.78
AUDJPY,20100312,032500,82.77,82.77,82.77,82.77
AUDJPY,20100312,032600,82.78,82.78,82.77,82.78
AUDJPY,20100312,032700,82.79,82.80,82.79,82.80
AUDJPY,20100312,032800,82.79,82.79,82.77,82.77
AUDJPY,20100312,032900,82.78,82.78,82.77,82.77
AUDJPY,20100312,033000,82.76,82.76,82.76,82.76
AUDJPY,20100312,033100,82.76,82.76,82.76,82.76
AUDJPY,20100312,033200,82.77,82.77,82.76,82.77
AUDJPY,20100312,033300,82.76,82.76,82.75,82.76
AUDJPY,20100312,033400,82.76,82.77,82.76,82.77
AUDJPY,20100312,033500,82.78,82.79,82.78,82.79
AUDJPY,20100312,033600,82.80,82.80,82.79,82.79
AUDJPY,20100312,033700,82.80,82.81,82.80,82.80
AUDJPY,20100312,033800,82.81,82.81,82.80,82.80
AUDJPY,20100312,033900,82.80,82.80,82.80,82.80
AUDJPY,20100312,034000,82.80,82.81,82.80,82.81
AUDJPY,20100312,034100,82.81,82.81,82.81,82.81
AUDJPY,20100312,034200,82.81,82.81,82.80,82.80
AUDJPY,20100312,034300,82.81,82.81,82.80,82.80
AUDJPY,20100312,034400,82.81,82.81,82.80,82.80
AUDJPY,20100312,034500,82.80,82.80,82.80,82.80
AUDJPY,20100312,034600,82.79,82.80,82.79,82.80
AUDJPY,20100312,034700,82.80,82.82,82.80,82.82
AUDJPY,20100312,034800,82.81,82.81,82.80,82.81
AUDJPY,20100312,034900,82.82,82.82,82.81,82.81
AUDJPY,20100312,035000,82.81,82.82,82.81,82.82
AUDJPY,20100312,035100,82.81,82.81,82.81,82.81
AUDJPY,20100312,035200,82.81,82.81,82.80,82.81
AUDJPY,20100312,035300,82.80,82.80,82.80,82.80
AUDJPY,20100312,035400,82.81,82.81,82.80,82.81
AUDJPY,20100312,035500,82.81,82.81,82.81,82.81
AUDJPY,20100312,035600,82.82,82.82,82.81,82.82
AUDJPY,20100312,035700,82.82,82.83,82.82,82.82
AUDJPY,20100312,035800,82.82,82.82,82.81,82.81
AUDJPY,20100312,035900,82.82,82.82,82.81,82.82
AUDJPY,20100312,040000,82.82,82.82,82.82,82.82
AUDJPY,20100312,040100,82.81,82.83,82.81,82.83
AUDJPY,20100312,040200,82.82,82.83,82.82,82.83
AUDJPY,20100312,040300,82.84,82.84,82.84,82.84
AUDJPY,20100312,040400,82.84,82.87,82.84,82.87
AUDJPY,20100312,040500,82.86,82.86,82.86,82.86
AUDJPY,20100312,040600,82.87,82.88,82.87,82.87
AUDJPY,20100312,040700,82.88,82.89,82.88,82.89
AUDJPY,20100312,040800,82.89,82.90,82.89,82.90
AUDJPY,20100312,040900,82.89,82.90,82.89,82.90
AUDJPY,20100312,041000,82.89,82.89,82.89,82.89
AUDJPY,20100312,041100,82.88,82.88,82.85,82.85
AUDJPY,20100312,041200,82.84,82.85,82.84,82.85
AUDJPY,20100312,041300,82.86,82.86,82.85,82.86
AUDJPY,20100312,041400,82.85,82.89,82.85,82.89
AUDJPY,20100312,041500,82.89,82.89,82.89,82.89
AUDJPY,20100312,041600,82.90,82.92,82.90,82.90
AUDJPY,20100312,041700,82.91,82.92,82.91,82.92
AUDJPY,20100312,041800,82.91,82.92,82.91,82.92
AUDJPY,20100312,041900,82.91,82.91,82.91,82.91
AUDJPY,20100312,042000,82.91,82.92,82.91,82.92
AUDJPY,20100312,042100,82.91,82.91,82.91,82.91
AUDJPY,20100312,042200,82.91,82.91,82.89,82.89
AUDJPY,20100312,042300,82.90,82.91,82.90,82.91
AUDJPY,20100312,042400,82.91,82.91,82.90,82.90
AUDJPY,20100312,042500,82.89,82.90,82.89,82.90
AUDJPY,20100312,042600,82.91,82.91,82.90,82.91
AUDJPY,20100312,042700,82.90,82.90,82.89,82.90
AUDJPY,20100312,042800,82.89,82.90,82.89,82.89
AUDJPY,20100312,042900,82.90,82.91,82.90,82.91
AUDJPY,20100312,043000,82.92,82.92,82.92,82.92
AUDJPY,20100312,043100,82.91,82.91,82.90,82.90
AUDJPY,20100312,043200,82.90,82.91,82.90,82.90
AUDJPY,20100312,043300,82.91,82.91,82.90,82.90
AUDJPY,20100312,043400,82.89,82.91,82.89,82.90
AUDJPY,20100312,043500,82.90,82.90,82.89,82.89
AUDJPY,20100312,043600,82.90,82.91,82.90,82.91
AUDJPY,20100312,043700,82.90,82.90,82.90,82.90
AUDJPY,20100312,043800,82.90,82.90,82.90,82.90
AUDJPY,20100312,043900,82.90,82.92,82.90,82.92
AUDJPY,20100312,044000,82.91,82.92,82.91,82.92
AUDJPY,20100312,044100,82.93,82.95,82.93,82.95
AUDJPY,20100312,044200,82.94,82.94,82.94,82.94
AUDJPY,20100312,044300,82.94,82.95,82.94,82.95
AUDJPY,20100312,044400,82.95,82.95,82.95,82.95
AUDJPY,20100312,044500,82.94,82.95,82.94,82.95
AUDJPY,20100312,044600,82.96,82.99,82.95,82.99
AUDJPY,20100312,044700,82.98,82.98,82.97,82.97
AUDJPY,20100312,044800,82.97,82.97,82.97,82.97
AUDJPY,20100312,044900,82.97,82.97,82.96,82.96
AUDJPY,20100312,045000,82.95,82.95,82.95,82.95
AUDJPY,20100312,045100,82.96,82.97,82.96,82.96
AUDJPY,20100312,045200,82.95,82.95,82.93,82.94
AUDJPY,20100312,045300,82.95,82.95,82.94,82.94
AUDJPY,20100312,045400,82.95,82.96,82.95,82.96
AUDJPY,20100312,045500,82.95,82.96,82.95,82.95
AUDJPY,20100312,045600,82.94,82.94,82.94,82.94
AUDJPY,20100312,045700,82.93,82.94,82.93,82.94
AUDJPY,20100312,045800,82.95,82.95,82.95,82.95
AUDJPY,20100312,045900,82.95,82.96,82.95,82.96
AUDJPY,20100312,050000,82.95,82.97,82.94,82.97
AUDJPY,20100312,050100,82.96,82.96,82.94,82.96
AUDJPY,20100312,050200,82.97,82.97,82.94,82.95
AUDJPY,20100312,050300,82.96,82.97,82.96,82.96
AUDJPY,20100312,050400,82.97,82.98,82.97,82.97
AUDJPY,20100312,050500,82.98,82.99,82.97,82.99
AUDJPY,20100312,050600,82.98,82.98,82.98,82.98
AUDJPY,20100312,050700,82.98,82.99,82.98,82.98
AUDJPY,20100312,050800,82.99,82.99,82.98,82.99
AUDJPY,20100312,050900,83.00,83.00,82.98,82.99
AUDJPY,20100312,051000,82.98,82.98,82.96,82.96
AUDJPY,20100312,051100,82.97,82.99,82.97,82.99
AUDJPY,20100312,051200,83.00,83.00,83.00,83.00
AUDJPY,20100312,051300,83.01,83.01,83.01,83.01
AUDJPY,20100312,051400,83.02,83.02,83.01,83.02
AUDJPY,20100312,051500,83.01,83.02,83.01,83.02
AUDJPY,20100312,051600,83.01,83.01,83.00,83.00
AUDJPY,20100312,051700,83.01,83.02,83.00,83.02
AUDJPY,20100312,051800,83.03,83.03,83.01,83.01
AUDJPY,20100312,051900,83.01,83.01,83.01,83.01
AUDJPY,20100312,052000,83.00,83.01,83.00,83.01
AUDJPY,20100312,052100,83.01,83.01,83.01,83.01
AUDJPY,20100312,052200,83.01,83.01,83.01,83.01
AUDJPY,20100312,052300,83.01,83.02,83.01,83.02
AUDJPY,20100312,052400,83.01,83.01,83.01,83.01
AUDJPY,20100312,052500,83.01,83.02,83.00,83.01
AUDJPY,20100312,052600,83.01,83.01,83.01,83.01
AUDJPY,20100312,052700,83.00,83.00,83.00,83.00
AUDJPY,20100312,052800,83.00,83.01,83.00,83.01
AUDJPY,20100312,052900,83.01,83.01,83.01,83.01
AUDJPY,20100312,053000,83.01,83.01,83.00,83.00
AUDJPY,20100312,053100,83.01,83.01,83.00,83.01
AUDJPY,20100312,053200,83.01,83.02,83.01,83.01
AUDJPY,20100312,053300,83.02,83.02,83.01,83.01
AUDJPY,20100312,053400,83.00,83.01,83.00,83.01
AUDJPY,20100312,053500,83.02,83.02,83.01,83.01
AUDJPY,20100312,053600,83.00,83.01,83.00,83.01
AUDJPY,20100312,053700,83.00,83.00,82.99,82.99
AUDJPY,20100312,053800,82.99,82.99,82.99,82.99
AUDJPY,20100312,053900,82.97,82.97,82.96,82.97
AUDJPY,20100312,054000,82.98,82.98,82.97,82.97
AUDJPY,20100312,054100,82.96,82.97,82.96,82.97
AUDJPY,20100312,054200,82.97,82.97,82.96,82.97
AUDJPY,20100312,054300,82.98,82.98,82.97,82.97
AUDJPY,20100312,054400,82.98,82.99,82.97,82.98
AUDJPY,20100312,054500,82.97,82.97,82.96,82.97
AUDJPY,20100312,054600,82.96,82.96,82.95,82.96
AUDJPY,20100312,054700,82.95,82.96,82.94,82.94
AUDJPY,20100312,054800,82.95,82.95,82.95,82.95
AUDJPY,20100312,054900,82.96,82.96,82.94,82.94
AUDJPY,20100312,055000,82.94,82.94,82.94,82.94
AUDJPY,20100312,055100,82.93,82.94,82.93,82.94
AUDJPY,20100312,055200,82.93,82.93,82.92,82.93
AUDJPY,20100312,055300,82.93,82.93,82.93,82.93
AUDJPY,20100312,055400,82.92,82.92,82.92,82.92
AUDJPY,20100312,055500,82.91,82.92,82.91,82.92
AUDJPY,20100312,055600,82.93,82.94,82.92,82.92
AUDJPY,20100312,055700,82.91,82.92,82.91,82.92
AUDJPY,20100312,055800,82.93,82.93,82.91,82.93
AUDJPY,20100312,055900,82.94,82.94,82.93,82.93
AUDJPY,20100312,060000,82.93,82.93,82.93,82.93
AUDJPY,20100312,060100,82.94,82.94,82.94,82.94
AUDJPY,20100312,060200,82.93,82.96,82.93,82.96
AUDJPY,20100312,060300,82.95,82.96,82.95,82.96
AUDJPY,20100312,060400,82.96,82.97,82.96,82.97
AUDJPY,20100312,060500,82.96,82.99,82.96,82.99
AUDJPY,20100312,060600,83.00,83.00,83.00,83.00
AUDJPY,20100312,060700,82.99,82.99,82.98,82.98
AUDJPY,20100312,060800,82.99,83.00,82.99,82.99
AUDJPY,20100312,060900,82.99,82.99,82.99,82.99
AUDJPY,20100312,061000,83.00,83.00,83.00,83.00
AUDJPY,20100312,061100,83.00,83.00,82.99,83.00
AUDJPY,20100312,061200,82.99,82.99,82.98,82.99
AUDJPY,20100312,061300,83.00,83.01,82.99,82.99
AUDJPY,20100312,061400,82.99,82.99,82.99,82.99
AUDJPY,20100312,061500,82.98,82.99,82.98,82.99
AUDJPY,20100312,061600,82.99,82.99,82.99,82.99
AUDJPY,20100312,061700,82.99,83.00,82.99,83.00
AUDJPY,20100312,061800,82.99,82.99,82.97,82.97
AUDJPY,20100312,061900,82.98,82.98,82.97,82.97
AUDJPY,20100312,062000,82.96,82.96,82.94,82.95
AUDJPY,20100312,062100,82.96,82.96,82.95,82.95
AUDJPY,20100312,062200,82.94,82.94,82.94,82.94
AUDJPY,20100312,062300,82.94,82.95,82.94,82.95
AUDJPY,20100312,062400,82.94,82.94,82.93,82.93
AUDJPY,20100312,062500,82.94,82.94,82.94,82.94
AUDJPY,20100312,062600,82.93,82.94,82.93,82.94
AUDJPY,20100312,062700,82.95,82.96,82.95,82.96
AUDJPY,20100312,062800,82.95,82.99,82.95,82.98
AUDJPY,20100312,062900,82.99,82.99,82.97,82.99
AUDJPY,20100312,063000,82.98,82.98,82.97,82.97
AUDJPY,20100312,063100,82.97,82.98,82.97,82.98
AUDJPY,20100312,063200,82.99,82.99,82.98,82.98
AUDJPY,20100312,063300,82.97,82.98,82.97,82.98
AUDJPY,20100312,063400,82.99,82.99,82.98,82.98
AUDJPY,20100312,063500,82.98,82.98,82.97,82.97
AUDJPY,20100312,063600,82.98,82.98,82.98,82.98
AUDJPY,20100312,063700,82.97,82.98,82.97,82.98
AUDJPY,20100312,063800,82.97,82.97,82.96,82.96
AUDJPY,20100312,063900,82.96,82.96,82.95,82.96
AUDJPY,20100312,064000,82.97,82.97,82.97,82.97
AUDJPY,20100312,064100,82.98,82.98,82.97,82.98
AUDJPY,20100312,064200,82.97,82.97,82.96,82.96
AUDJPY,20100312,064300,82.97,82.97,82.95,82.95
AUDJPY,20100312,064400,82.96,82.96,82.95,82.95
AUDJPY,20100312,064500,82.96,82.96,82.94,82.94
AUDJPY,20100312,064600,82.95,82.95,82.95,82.95
AUDJPY,20100312,064700,82.94,82.94,82.94,82.94
AUDJPY,20100312,064800,82.94,82.94,82.91,82.91
AUDJPY,20100312,064900,82.92,82.94,82.92,82.93
AUDJPY,20100312,065000,82.92,82.93,82.91,82.93
AUDJPY,20100312,065100,82.92,82.94,82.91,82.91
AUDJPY,20100312,065200,82.92,82.92,82.90,82.90
AUDJPY,20100312,065300,82.91,82.91,82.91,82.91
AUDJPY,20100312,065400,82.92,82.93,82.91,82.91
AUDJPY,20100312,065500,82.92,82.93,82.92,82.93
AUDJPY,20100312,065600,82.94,82.94,82.93,82.94
AUDJPY,20100312,065700,82.93,82.93,82.92,82.92
AUDJPY,20100312,065800,82.93,82.94,82.93,82.94
AUDJPY,20100312,065900,82.95,82.95,82.94,82.94
AUDJPY,20100312,070000,82.95,82.98,82.95,82.98
AUDJPY,20100312,070100,82.97,82.97,82.94,82.94
AUDJPY,20100312,070200,82.93,82.93,82.93,82.93
AUDJPY,20100312,070300,82.94,82.94,82.91,82.92
AUDJPY,20100312,070400,82.93,82.94,82.92,82.94
AUDJPY,20100312,070500,82.93,82.93,82.93,82.93
AUDJPY,20100312,070600,82.93,82.96,82.93,82.96
AUDJPY,20100312,070700,82.96,82.96,82.95,82.96
AUDJPY,20100312,070800,82.97,82.98,82.97,82.98
AUDJPY,20100312,070900,82.97,82.99,82.97,82.99
AUDJPY,20100312,071000,82.99,83.00,82.98,83.00
AUDJPY,20100312,071100,82.99,82.99,82.99,82.99
AUDJPY,20100312,071200,82.99,82.99,82.99,82.99
AUDJPY,20100312,071300,82.99,83.00,82.99,82.99
AUDJPY,20100312,071400,83.00,83.00,82.99,82.99
AUDJPY,20100312,071500,82.99,83.01,82.99,83.01
AUDJPY,20100312,071600,83.02,83.03,83.01,83.03
AUDJPY,20100312,071700,83.04,83.04,83.03,83.03
AUDJPY,20100312,071800,83.05,83.06,83.04,83.06
AUDJPY,20100312,071900,83.07,83.07,83.05,83.05
AUDJPY,20100312,072000,83.04,83.04,83.04,83.04
AUDJPY,20100312,072100,83.03,83.06,83.01,83.05
AUDJPY,20100312,072200,83.06,83.06,83.04,83.04
AUDJPY,20100312,072300,83.05,83.06,83.05,83.05
AUDJPY,20100312,072400,83.04,83.05,83.04,83.05
AUDJPY,20100312,072500,83.06,83.06,83.04,83.04
AUDJPY,20100312,072600,83.03,83.07,83.03,83.07
AUDJPY,20100312,072700,83.06,83.07,83.06,83.07
AUDJPY,20100312,072800,83.08,83.09,83.07,83.09
AUDJPY,20100312,072900,83.08,83.09,83.06,83.06
AUDJPY,20100312,073000,83.05,83.06,83.05,83.06
AUDJPY,20100312,073100,83.05,83.07,83.05,83.06
AUDJPY,20100312,073200,83.05,83.06,83.04,83.05
AUDJPY,20100312,073300,83.06,83.06,83.03,83.04
AUDJPY,20100312,073400,83.05,83.06,83.04,83.05
AUDJPY,20100312,073500,83.04,83.04,83.04,83.04
AUDJPY,20100312,073600,83.04,83.04,83.02,83.02
AUDJPY,20100312,073700,83.03,83.03,83.00,83.00
AUDJPY,20100312,073800,83.01,83.05,83.01,83.05
AUDJPY,20100312,073900,83.04,83.05,83.04,83.04
AUDJPY,20100312,074000,83.04,83.04,83.04,83.04
AUDJPY,20100312,074100,83.05,83.05,83.03,83.04
AUDJPY,20100312,074200,83.03,83.03,83.03,83.03
AUDJPY,20100312,074300,83.02,83.02,82.99,83.02
AUDJPY,20100312,074400,83.03,83.03,83.01,83.01
AUDJPY,20100312,074500,83.02,83.02,83.00,83.01
AUDJPY,20100312,074600,83.02,83.02,83.01,83.01
AUDJPY,20100312,074700,83.00,83.00,82.99,82.99
AUDJPY,20100312,074800,83.00,83.00,82.99,82.99
AUDJPY,20100312,074900,82.99,82.99,82.97,82.98
AUDJPY,20100312,075000,82.99,82.99,82.96,82.96
AUDJPY,20100312,075100,82.95,82.96,82.95,82.95
AUDJPY,20100312,075200,82.94,82.94,82.94,82.94
AUDJPY,20100312,075300,82.94,82.94,82.94,82.94
AUDJPY,20100312,075400,82.94,82.95,82.93,82.95
AUDJPY,20100312,075500,82.94,82.96,82.94,82.96
AUDJPY,20100312,075600,82.97,82.97,82.96,82.97
AUDJPY,20100312,075700,82.96,83.03,82.96,83.03
AUDJPY,20100312,075800,83.04,83.06,83.03,83.03
AUDJPY,20100312,075900,83.04,83.04,83.04,83.04
AUDJPY,20100312,080000,83.05,83.07,83.05,83.05
AUDJPY,20100312,080100,83.06,83.06,83.03,83.04
AUDJPY,20100312,080200,83.03,83.04,83.02,83.02
AUDJPY,20100312,080300,83.03,83.03,83.01,83.01
AUDJPY,20100312,080400,83.00,83.00,82.98,82.98
AUDJPY,20100312,080500,82.97,82.97,82.97,82.97
AUDJPY,20100312,080600,82.98,83.00,82.98,83.00
AUDJPY,20100312,080700,82.99,83.00,82.99,83.00
AUDJPY,20100312,080800,83.00,83.01,83.00,83.01
AUDJPY,20100312,080900,83.02,83.03,83.01,83.02
AUDJPY,20100312,081000,83.01,83.01,82.95,82.95
AUDJPY,20100312,081100,82.96,83.00,82.96,83.00
AUDJPY,20100312,081200,82.99,82.99,82.97,82.97
AUDJPY,20100312,081300,82.96,82.97,82.95,82.97
AUDJPY,20100312,081400,82.98,82.99,82.97,82.97
AUDJPY,20100312,081500,82.98,82.99,82.97,82.97
AUDJPY,20100312,081600,82.98,83.01,82.98,83.01
AUDJPY,20100312,081700,83.00,83.00,82.97,82.97
AUDJPY,20100312,081800,82.96,82.96,82.96,82.96
AUDJPY,20100312,081900,82.95,82.96,82.95,82.96
AUDJPY,20100312,082000,82.95,83.00,82.95,83.00
AUDJPY,20100312,082100,83.01,83.01,83.00,83.01
AUDJPY,20100312,082200,83.00,83.03,83.00,83.03
AUDJPY,20100312,082300,83.02,83.02,83.01,83.02
AUDJPY,20100312,082400,83.03,83.06,83.03,83.05
AUDJPY,20100312,082500,83.06,83.07,83.03,83.03
AUDJPY,20100312,082600,83.04,83.04,83.02,83.03
AUDJPY,20100312,082700,83.04,83.04,83.03,83.03
AUDJPY,20100312,082800,83.03,83.03,83.01,83.03
AUDJPY,20100312,082900,83.04,83.06,83.04,83.06
AUDJPY,20100312,083000,83.05,83.05,83.03,83.05
AUDJPY,20100312,083100,83.06,83.06,83.04,83.05
AUDJPY,20100312,083200,83.06,83.06,83.03,83.03
AUDJPY,20100312,083300,83.02,83.04,83.02,83.03
AUDJPY,20100312,083400,83.02,83.02,83.01,83.01
AUDJPY,20100312,083500,83.01,83.01,83.01,83.01
AUDJPY,20100312,083600,83.00,83.00,82.99,83.00
AUDJPY,20100312,083700,83.01,83.02,83.01,83.01
AUDJPY,20100312,083800,83.00,83.02,82.99,83.02
AUDJPY,20100312,083900,83.03,83.04,83.03,83.03
AUDJPY,20100312,084000,83.02,83.02,83.01,83.02
AUDJPY,20100312,084100,83.01,83.01,83.01,83.01
AUDJPY,20100312,084200,83.00,83.02,83.00,83.02
AUDJPY,20100312,084300,83.01,83.01,82.97,82.97
AUDJPY,20100312,084400,82.98,82.99,82.98,82.98
AUDJPY,20100312,084500,82.97,82.97,82.96,82.96
AUDJPY,20100312,084600,82.97,82.97,82.96,82.97
AUDJPY,20100312,084700,82.98,83.01,82.98,83.01
AUDJPY,20100312,084800,83.00,83.02,83.00,83.02
AUDJPY,20100312,084900,83.01,83.01,82.99,83.00
AUDJPY,20100312,085000,83.01,83.02,83.00,83.02
AUDJPY,20100312,085100,83.01,83.01,82.99,83.01
AUDJPY,20100312,085200,83.00,83.00,82.98,82.99
AUDJPY,20100312,085300,82.98,82.99,82.97,82.99
AUDJPY,20100312,085400,83.00,83.00,82.98,82.98
AUDJPY,20100312,085500,82.99,82.99,82.98,82.98
AUDJPY,20100312,085600,82.99,83.00,82.98,83.00
AUDJPY,20100312,085700,83.01,83.03,83.01,83.03
AUDJPY,20100312,085800,83.04,83.07,83.04,83.05
AUDJPY,20100312,085900,83.04,83.04,83.03,83.03
AUDJPY,20100312,090000,83.02,83.02,83.01,83.02
AUDJPY,20100312,090100,83.01,83.02,83.01,83.02
AUDJPY,20100312,090200,83.03,83.06,83.02,83.03
AUDJPY,20100312,090300,83.04,83.05,83.03,83.03
AUDJPY,20100312,090400,83.02,83.03,83.02,83.03
AUDJPY,20100312,090500,83.02,83.02,83.02,83.02
AUDJPY,20100312,090600,83.03,83.03,83.02,83.03
AUDJPY,20100312,090700,83.02,83.05,83.02,83.05
AUDJPY,20100312,090800,83.06,83.06,83.04,83.05
AUDJPY,20100312,090900,83.04,83.08,83.04,83.07
AUDJPY,20100312,091000,83.06,83.07,83.05,83.07
AUDJPY,20100312,091100,83.06,83.08,83.06,83.08
AUDJPY,20100312,091200,83.07,83.07,83.07,83.07
AUDJPY,20100312,091300,83.07,83.07,83.06,83.06
AUDJPY,20100312,091400,83.05,83.06,83.05,83.05
AUDJPY,20100312,091500,83.04,83.07,83.04,83.06
AUDJPY,20100312,091600,83.07,83.07,83.05,83.06
AUDJPY,20100312,091700,83.05,83.06,83.04,83.04
AUDJPY,20100312,091800,83.05,83.06,83.04,83.06
AUDJPY,20100312,091900,83.05,83.05,83.03,83.04
AUDJPY,20100312,092000,83.03,83.05,83.03,83.04
AUDJPY,20100312,092100,83.05,83.06,83.04,83.04
AUDJPY,20100312,092200,83.05,83.05,83.04,83.04
AUDJPY,20100312,092300,83.03,83.03,83.03,83.03
AUDJPY,20100312,092400,83.04,83.04,83.03,83.03
AUDJPY,20100312,092500,83.02,83.03,83.02,83.02
AUDJPY,20100312,092600,83.03,83.03,83.02,83.02
AUDJPY,20100312,092700,83.01,83.03,83.01,83.03
AUDJPY,20100312,092800,83.02,83.02,83.01,83.01
AUDJPY,20100312,092900,83.02,83.04,83.01,83.04
AUDJPY,20100312,093000,83.03,83.04,82.98,82.98
AUDJPY,20100312,093100,82.99,83.00,82.99,82.99
AUDJPY,20100312,093200,82.98,82.98,82.97,82.97
AUDJPY,20100312,093300,82.96,82.96,82.93,82.93
AUDJPY,20100312,093400,82.94,82.97,82.94,82.97
AUDJPY,20100312,093500,82.96,82.98,82.96,82.97
AUDJPY,20100312,093600,82.98,82.98,82.97,82.98
AUDJPY,20100312,093700,82.97,82.98,82.97,82.97
AUDJPY,20100312,093800,82.98,83.01,82.98,83.00
AUDJPY,20100312,093900,83.01,83.04,83.00,83.04
AUDJPY,20100312,094000,83.05,83.05,83.04,83.04
AUDJPY,20100312,094100,83.03,83.04,83.02,83.02
AUDJPY,20100312,094200,83.01,83.01,83.00,83.01
AUDJPY,20100312,094300,83.01,83.01,83.01,83.01
AUDJPY,20100312,094400,83.02,83.02,82.99,82.99
AUDJPY,20100312,094500,83.00,83.00,82.99,82.99
AUDJPY,20100312,094600,82.99,82.99,82.98,82.98
AUDJPY,20100312,094700,82.99,83.01,82.99,83.01
AUDJPY,20100312,094800,83.00,83.02,82.99,83.01
AUDJPY,20100312,094900,83.02,83.03,83.02,83.02
AUDJPY,20100312,095000,83.03,83.03,83.01,83.02
AUDJPY,20100312,095100,83.03,83.03,83.00,83.02
AUDJPY,20100312,095200,83.03,83.04,83.03,83.03
AUDJPY,20100312,095300,83.04,83.04,83.01,83.01
AUDJPY,20100312,095400,83.00,83.00,82.96,82.96
AUDJPY,20100312,095500,82.95,82.95,82.94,82.94
AUDJPY,20100312,095600,82.93,82.96,82.93,82.96
AUDJPY,20100312,095700,82.95,82.96,82.95,82.96
AUDJPY,20100312,095800,82.95,82.95,82.92,82.92
AUDJPY,20100312,095900,82.93,82.93,82.92,82.93
AUDJPY,20100312,100000,82.92,82.92,82.91,82.92
AUDJPY,20100312,100100,82.93,82.93,82.92,82.92
AUDJPY,20100312,100200,82.91,82.91,82.91,82.91
AUDJPY,20100312,100300,82.92,82.92,82.91,82.92
AUDJPY,20100312,100400,82.93,82.93,82.93,82.93
AUDJPY,20100312,100500,82.94,82.96,82.94,82.95
AUDJPY,20100312,100600,82.96,82.96,82.95,82.95
AUDJPY,20100312,100700,82.94,82.95,82.94,82.95
AUDJPY,20100312,100800,82.96,82.98,82.95,82.95
AUDJPY,20100312,100900,82.96,83.00,82.96,82.99
AUDJPY,20100312,101000,82.98,82.99,82.97,82.98
AUDJPY,20100312,101100,82.97,82.97,82.95,82.95
AUDJPY,20100312,101200,82.94,82.95,82.94,82.95
AUDJPY,20100312,101300,82.96,82.97,82.95,82.96
AUDJPY,20100312,101400,82.97,82.98,82.97,82.97
AUDJPY,20100312,101500,82.97,82.98,82.96,82.96
AUDJPY,20100312,101600,82.95,82.95,82.94,82.95
AUDJPY,20100312,101700,82.94,82.94,82.92,82.94
AUDJPY,20100312,101800,82.95,82.95,82.93,82.93
AUDJPY,20100312,101900,82.94,82.94,82.92,82.92
AUDJPY,20100312,102000,82.93,82.93,82.92,82.93
AUDJPY,20100312,102100,82.94,82.94,82.91,82.91
AUDJPY,20100312,102200,82.92,82.94,82.91,82.94
AUDJPY,20100312,102300,82.93,82.95,82.93,82.94
AUDJPY,20100312,102400,82.93,82.93,82.92,82.93
AUDJPY,20100312,102500,82.92,82.94,82.92,82.93
AUDJPY,20100312,102600,82.94,82.95,82.94,82.95
AUDJPY,20100312,102700,82.94,82.95,82.94,82.94
AUDJPY,20100312,102800,82.95,82.96,82.94,82.95
AUDJPY,20100312,102900,82.94,82.94,82.93,82.93
AUDJPY,20100312,103000,82.94,82.94,82.92,82.92
AUDJPY,20100312,103100,82.93,82.94,82.93,82.94
AUDJPY,20100312,103200,82.94,82.95,82.94,82.94
AUDJPY,20100312,103300,82.94,82.94,82.94,82.94
AUDJPY,20100312,103400,82.93,82.93,82.93,82.93
AUDJPY,20100312,103500,82.94,82.94,82.92,82.92
AUDJPY,20100312,103600,82.93,82.95,82.92,82.92
AUDJPY,20100312,103700,82.91,82.92,82.91,82.92
AUDJPY,20100312,103800,82.91,82.92,82.89,82.89
AUDJPY,20100312,103900,82.88,82.88,82.87,82.88
AUDJPY,20100312,104000,82.89,82.89,82.88,82.88
AUDJPY,20100312,104100,82.87,82.88,82.87,82.88
AUDJPY,20100312,104200,82.87,82.88,82.87,82.88
AUDJPY,20100312,104300,82.87,82.87,82.86,82.86
AUDJPY,20100312,104400,82.87,82.87,82.82,82.82
AUDJPY,20100312,104500,82.83,82.83,82.82,82.82
AUDJPY,20100312,104600,82.82,82.82,82.82,82.82
AUDJPY,20100312,104700,82.82,82.82,82.82,82.82
AUDJPY,20100312,104800,82.83,82.83,82.82,82.83
AUDJPY,20100312,104900,82.83,82.83,82.83,82.83
AUDJPY,20100312,105000,82.84,82.87,82.84,82.87
AUDJPY,20100312,105100,82.86,82.86,82.86,82.86
AUDJPY,20100312,105200,82.86,82.86,82.83,82.83
AUDJPY,20100312,105300,82.82,82.83,82.81,82.81
AUDJPY,20100312,105400,82.82,82.85,82.81,82.81
AUDJPY,20100312,105500,82.82,82.82,82.77,82.79
AUDJPY,20100312,105600,82.80,82.83,82.80,82.82
AUDJPY,20100312,105700,82.83,82.84,82.82,82.83
AUDJPY,20100312,105800,82.81,82.81,82.81,82.81
AUDJPY,20100312,105900,82.81,82.83,82.81,82.83
AUDJPY,20100312,110000,82.84,82.84,82.81,82.81
AUDJPY,20100312,110100,82.80,82.81,82.80,82.81
AUDJPY,20100312,110200,82.82,82.87,82.82,82.87
AUDJPY,20100312,110300,82.88,82.90,82.86,82.90
AUDJPY,20100312,110400,82.91,82.92,82.91,82.92
AUDJPY,20100312,110500,82.93,82.99,82.93,82.98
AUDJPY,20100312,110600,82.97,82.98,82.96,82.96
AUDJPY,20100312,110700,82.95,82.96,82.94,82.96
AUDJPY,20100312,110800,82.97,83.00,82.96,82.99
AUDJPY,20100312,110900,82.98,82.98,82.95,82.96
AUDJPY,20100312,111000,82.95,82.99,82.95,82.99
AUDJPY,20100312,111100,82.98,83.00,82.98,83.00
AUDJPY,20100312,111200,82.99,82.99,82.93,82.94
AUDJPY,20100312,111300,82.93,82.93,82.89,82.89
AUDJPY,20100312,111400,82.88,82.90,82.88,82.90
AUDJPY,20100312,111500,82.91,82.91,82.89,82.89
AUDJPY,20100312,111600,82.88,82.91,82.88,82.91
AUDJPY,20100312,111700,82.92,82.95,82.92,82.95
AUDJPY,20100312,111800,82.94,82.94,82.91,82.92
AUDJPY,20100312,111900,82.91,82.91,82.90,82.90
AUDJPY,20100312,112000,82.89,82.93,82.89,82.93
AUDJPY,20100312,112100,82.94,82.94,82.93,82.93
AUDJPY,20100312,112200,82.94,82.94,82.91,82.91
AUDJPY,20100312,112300,82.92,82.93,82.88,82.88
AUDJPY,20100312,112400,82.87,82.88,82.87,82.87
AUDJPY,20100312,112500,82.88,82.88,82.86,82.87
AUDJPY,20100312,112600,82.86,82.86,82.84,82.84
AUDJPY,20100312,112700,82.83,82.86,82.82,82.84
AUDJPY,20100312,112800,82.83,82.85,82.83,82.85
AUDJPY,20100312,112900,82.86,82.86,82.83,82.86
AUDJPY,20100312,113000,82.87,82.87,82.86,82.87
AUDJPY,20100312,113100,82.86,82.86,82.84,82.85
AUDJPY,20100312,113200,82.84,82.88,82.84,82.85
AUDJPY,20100312,113300,82.86,82.86,82.84,82.85
AUDJPY,20100312,113400,82.84,82.84,82.82,82.82
AUDJPY,20100312,113500,82.83,82.84,82.83,82.84
AUDJPY,20100312,113600,82.83,82.87,82.83,82.86
AUDJPY,20100312,113700,82.87,82.88,82.86,82.87
AUDJPY,20100312,113800,82.86,82.86,82.84,82.86
AUDJPY,20100312,113900,82.87,82.87,82.85,82.85
AUDJPY,20100312,114000,82.84,82.84,82.79,82.79
AUDJPY,20100312,114100,82.80,82.80,82.78,82.78
AUDJPY,20100312,114200,82.77,82.80,82.77,82.79
AUDJPY,20100312,114300,82.78,82.80,82.77,82.79
AUDJPY,20100312,114400,82.80,82.84,82.80,82.84
AUDJPY,20100312,114500,82.85,82.86,82.84,82.85
AUDJPY,20100312,114600,82.86,82.86,82.83,82.83
AUDJPY,20100312,114700,82.84,82.84,82.82,82.84
AUDJPY,20100312,114800,82.85,82.89,82.85,82.86
AUDJPY,20100312,114900,82.85,82.85,82.85,82.85
AUDJPY,20100312,115000,82.85,82.86,82.83,82.85
AUDJPY,20100312,115100,82.86,82.86,82.84,82.85
AUDJPY,20100312,115200,82.84,82.84,82.83,82.83
AUDJPY,20100312,115300,82.82,82.85,82.82,82.84
AUDJPY,20100312,115400,82.83,82.85,82.83,82.84
AUDJPY,20100312,115500,82.83,82.84,82.82,82.83
AUDJPY,20100312,115600,82.84,82.85,82.83,82.83
AUDJPY,20100312,115700,82.82,82.85,82.82,82.84
AUDJPY,20100312,115800,82.85,82.85,82.83,82.84
AUDJPY,20100312,115900,82.83,82.83,82.83,82.83
AUDJPY,20100312,120000,82.82,82.84,82.82,82.83
AUDJPY,20100312,120100,82.83,82.85,82.83,82.85
AUDJPY,20100312,120200,82.86,82.86,82.86,82.86
AUDJPY,20100312,120300,82.87,82.90,82.86,82.90
AUDJPY,20100312,120400,82.89,82.90,82.89,82.90
AUDJPY,20100312,120500,82.89,82.91,82.89,82.91
AUDJPY,20100312,120600,82.92,82.92,82.88,82.89
AUDJPY,20100312,120700,82.90,82.90,82.86,82.86
AUDJPY,20100312,120800,82.87,82.92,82.87,82.92
AUDJPY,20100312,120900,82.93,82.93,82.91,82.91
AUDJPY,20100312,121000,82.92,82.92,82.91,82.91
AUDJPY,20100312,121100,82.91,82.92,82.91,82.92
AUDJPY,20100312,121200,82.93,82.93,82.91,82.91
AUDJPY,20100312,121300,82.92,82.92,82.91,82.91
AUDJPY,20100312,121400,82.92,82.92,82.90,82.91
AUDJPY,20100312,121500,82.92,82.92,82.90,82.91
AUDJPY,20100312,121600,82.92,82.97,82.92,82.97
AUDJPY,20100312,121700,82.96,82.99,82.96,82.99
AUDJPY,20100312,121800,83.00,83.04,83.00,83.04
AUDJPY,20100312,121900,83.05,83.06,83.04,83.04
AUDJPY,20100312,122000,83.03,83.03,83.02,83.03
AUDJPY,20100312,122100,83.04,83.05,83.03,83.05
AUDJPY,20100312,122200,83.05,83.07,83.05,83.05
AUDJPY,20100312,122300,83.06,83.06,83.05,83.05
AUDJPY,20100312,122400,83.04,83.05,83.04,83.05
AUDJPY,20100312,122500,83.04,83.06,83.04,83.04
AUDJPY,20100312,122600,83.05,83.05,83.02,83.02
AUDJPY,20100312,122700,83.01,83.02,83.00,83.01
AUDJPY,20100312,122800,83.02,83.02,83.02,83.02
AUDJPY,20100312,122900,83.03,83.03,83.00,83.00
AUDJPY,20100312,123000,82.99,83.00,82.99,83.00
AUDJPY,20100312,123100,83.01,83.02,83.00,83.00
AUDJPY,20100312,123200,82.99,83.00,82.99,83.00
AUDJPY,20100312,123300,82.99,83.00,82.99,83.00
AUDJPY,20100312,123400,83.01,83.01,83.00,83.01
AUDJPY,20100312,123500,83.02,83.02,83.01,83.01
AUDJPY,20100312,123600,83.02,83.02,83.01,83.02
AUDJPY,20100312,123700,83.01,83.01,82.97,82.97
AUDJPY,20100312,123800,82.98,82.98,82.97,82.97
AUDJPY,20100312,123900,82.98,82.98,82.97,82.98
AUDJPY,20100312,124000,82.99,82.99,82.98,82.98
AUDJPY,20100312,124100,82.97,82.97,82.93,82.93
AUDJPY,20100312,124200,82.94,82.94,82.92,82.92
AUDJPY,20100312,124300,82.93,82.94,82.92,82.94
AUDJPY,20100312,124400,82.95,82.97,82.95,82.97
AUDJPY,20100312,124500,82.97,83.00,82.97,83.00
AUDJPY,20100312,124600,82.99,83.01,82.99,83.01
AUDJPY,20100312,124700,83.00,83.00,82.99,83.00
AUDJPY,20100312,124800,83.01,83.01,82.99,82.99
AUDJPY,20100312,124900,82.98,82.98,82.98,82.98
AUDJPY,20100312,125000,82.97,82.97,82.96,82.97
AUDJPY,20100312,125100,82.99,83.02,82.99,83.02
AUDJPY,20100312,125200,83.03,83.03,83.00,83.00
AUDJPY,20100312,125300,82.99,83.00,82.99,83.00
AUDJPY,20100312,125400,82.99,82.99,82.98,82.98
AUDJPY,20100312,125500,82.97,82.97,82.96,82.96
AUDJPY,20100312,125600,82.97,82.98,82.97,82.98
AUDJPY,20100312,125700,82.97,82.98,82.96,82.98
AUDJPY,20100312,125800,82.97,82.98,82.97,82.98
AUDJPY,20100312,125900,82.99,82.99,82.98,82.98
AUDJPY,20100312,130000,82.97,82.98,82.96,82.96
AUDJPY,20100312,130100,82.95,83.03,82.95,83.03
AUDJPY,20100312,130200,83.02,83.02,83.00,83.02
AUDJPY,20100312,130300,83.03,83.03,83.01,83.02
AUDJPY,20100312,130400,83.03,83.05,83.02,83.05
AUDJPY,20100312,130500,83.06,83.06,83.04,83.04
AUDJPY,20100312,130600,83.05,83.08,83.05,83.07
AUDJPY,20100312,130700,83.08,83.08,83.06,83.06
AUDJPY,20100312,130800,83.07,83.07,83.05,83.05
AUDJPY,20100312,130900,83.04,83.06,83.04,83.06
AUDJPY,20100312,131000,83.05,83.05,83.04,83.05
AUDJPY,20100312,131100,83.04,83.04,83.02,83.03
AUDJPY,20100312,131200,83.04,83.04,83.02,83.02
AUDJPY,20100312,131300,83.03,83.04,83.03,83.04
AUDJPY,20100312,131400,83.05,83.07,83.05,83.05
AUDJPY,20100312,131500,83.06,83.06,83.05,83.05
AUDJPY,20100312,131600,83.06,83.07,83.05,83.06
AUDJPY,20100312,131700,83.05,83.06,83.04,83.06
AUDJPY,20100312,131800,83.05,83.05,83.04,83.04
AUDJPY,20100312,131900,83.03,83.05,83.03,83.05
AUDJPY,20100312,132000,83.04,83.04,83.03,83.04
AUDJPY,20100312,132100,83.03,83.03,83.02,83.02
AUDJPY,20100312,132200,83.03,83.04,83.03,83.03
AUDJPY,20100312,132300,83.02,83.03,83.01,83.03
AUDJPY,20100312,132400,83.04,83.04,83.02,83.03
AUDJPY,20100312,132500,83.02,83.03,83.02,83.03
AUDJPY,20100312,132600,83.04,83.05,83.04,83.04
AUDJPY,20100312,132700,83.03,83.03,83.00,83.01
AUDJPY,20100312,132800,83.02,83.02,83.00,83.00
AUDJPY,20100312,132900,83.01,83.01,83.01,83.01
AUDJPY,20100312,133000,83.01,83.03,83.01,83.03
AUDJPY,20100312,133100,83.02,83.02,83.01,83.01
AUDJPY,20100312,133200,83.00,83.00,83.00,83.00
AUDJPY,20100312,133300,83.00,83.00,82.99,82.99
AUDJPY,20100312,133400,82.98,83.00,82.98,83.00
AUDJPY,20100312,133500,83.01,83.01,83.00,83.00
AUDJPY,20100312,133600,83.01,83.01,83.01,83.01
AUDJPY,20100312,133700,83.01,83.01,83.00,83.00
AUDJPY,20100312,133800,83.01,83.01,83.00,83.01
AUDJPY,20100312,133900,83.02,83.02,83.01,83.02
AUDJPY,20100312,134000,83.01,83.03,83.01,83.03
AUDJPY,20100312,134100,83.02,83.02,83.01,83.01
AUDJPY,20100312,134200,83.01,83.02,83.01,83.02
AUDJPY,20100312,134300,83.03,83.06,83.03,83.06
AUDJPY,20100312,134400,83.07,83.07,83.07,83.07
AUDJPY,20100312,134500,83.07,83.08,83.07,83.08
AUDJPY,20100312,134600,83.09,83.09,83.07,83.08
AUDJPY,20100312,134700,83.07,83.08,83.06,83.06
AUDJPY,20100312,134800,83.06,83.07,83.06,83.07
AUDJPY,20100312,134900,83.06,83.08,83.06,83.07
AUDJPY,20100312,135000,83.08,83.08,83.06,83.06
AUDJPY,20100312,135100,83.05,83.06,83.03,83.06
AUDJPY,20100312,135200,83.07,83.07,83.05,83.05
AUDJPY,20100312,135300,83.06,83.06,83.03,83.04
AUDJPY,20100312,135400,83.03,83.04,83.02,83.02
AUDJPY,20100312,135500,83.01,83.01,83.00,83.00
AUDJPY,20100312,135600,82.99,83.00,82.99,82.99
AUDJPY,20100312,135700,83.00,83.01,83.00,83.01
AUDJPY,20100312,135800,83.02,83.02,83.01,83.01
AUDJPY,20100312,135900,83.01,83.01,83.00,83.00
AUDJPY,20100312,140000,82.99,83.00,82.99,83.00
AUDJPY,20100312,140100,83.01,83.03,83.01,83.03
AUDJPY,20100312,140200,83.02,83.03,83.01,83.01
AUDJPY,20100312,140300,83.00,83.01,82.99,82.99
AUDJPY,20100312,140400,82.98,82.99,82.98,82.99
AUDJPY,20100312,140500,82.98,82.99,82.98,82.98
AUDJPY,20100312,140600,82.99,83.02,82.99,83.01
AUDJPY,20100312,140700,83.02,83.02,83.00,83.01
AUDJPY,20100312,140800,83.02,83.03,83.02,83.02
AUDJPY,20100312,140900,83.01,83.02,83.01,83.02
AUDJPY,20100312,141000,83.03,83.04,83.02,83.04
AUDJPY,20100312,141100,83.03,83.04,83.02,83.04
AUDJPY,20100312,141200,83.03,83.05,83.03,83.03
AUDJPY,20100312,141300,83.04,83.05,83.03,83.03
AUDJPY,20100312,141400,83.04,83.04,83.03,83.03
AUDJPY,20100312,141500,83.04,83.06,83.04,83.05
AUDJPY,20100312,141600,83.04,83.05,83.03,83.03
AUDJPY,20100312,141700,83.04,83.05,83.03,83.05
AUDJPY,20100312,141800,83.04,83.04,83.02,83.02
AUDJPY,20100312,141900,83.03,83.06,83.03,83.06
AUDJPY,20100312,142000,83.05,83.06,83.05,83.06
AUDJPY,20100312,142100,83.05,83.06,83.03,83.05
AUDJPY,20100312,142200,83.06,83.07,83.05,83.05
AUDJPY,20100312,142300,83.06,83.08,83.06,83.07
AUDJPY,20100312,142400,83.06,83.06,83.05,83.06
AUDJPY,20100312,142500,83.07,83.09,83.06,83.09
AUDJPY,20100312,142600,83.08,83.08,83.07,83.08
AUDJPY,20100312,142700,83.09,83.10,83.08,83.09
AUDJPY,20100312,142800,83.08,83.09,83.08,83.09
AUDJPY,20100312,142900,83.08,83.11,83.07,83.10
AUDJPY,20100312,143000,83.09,83.09,83.06,83.06
AUDJPY,20100312,143100,83.10,83.34,83.10,83.33
AUDJPY,20100312,143200,83.34,83.41,83.34,83.41
AUDJPY,20100312,143300,83.42,83.47,83.40,83.47
AUDJPY,20100312,143400,83.46,83.47,83.43,83.45
AUDJPY,20100312,143500,83.46,83.53,83.46,83.53
AUDJPY,20100312,143600,83.52,83.53,83.50,83.50
AUDJPY,20100312,143700,83.49,83.50,83.49,83.50
AUDJPY,20100312,143800,83.51,83.51,83.48,83.48
AUDJPY,20100312,143900,83.47,83.47,83.43,83.43
AUDJPY,20100312,144000,83.42,83.42,83.33,83.33
AUDJPY,20100312,144100,83.31,83.33,83.26,83.32
AUDJPY,20100312,144200,83.33,83.37,83.31,83.31
AUDJPY,20100312,144300,83.30,83.35,83.29,83.35
AUDJPY,20100312,144400,83.34,83.36,83.33,83.36
AUDJPY,20100312,144500,83.35,83.36,83.33,83.34
AUDJPY,20100312,144600,83.33,83.34,83.32,83.33
AUDJPY,20100312,144700,83.34,83.35,83.31,83.32
AUDJPY,20100312,144800,83.33,83.35,83.32,83.35
AUDJPY,20100312,144900,83.34,83.36,83.33,83.36
AUDJPY,20100312,145000,83.35,83.36,83.34,83.35
AUDJPY,20100312,145100,83.34,83.37,83.34,83.37
AUDJPY,20100312,145200,83.36,83.36,83.35,83.36
AUDJPY,20100312,145300,83.37,83.37,83.34,83.34
AUDJPY,20100312,145400,83.33,83.36,83.33,83.36
AUDJPY,20100312,145500,83.37,83.39,83.37,83.37
AUDJPY,20100312,145600,83.36,83.40,83.36,83.40
AUDJPY,20100312,145700,83.39,83.40,83.39,83.39
AUDJPY,20100312,145800,83.40,83.43,83.40,83.42
AUDJPY,20100312,145900,83.41,83.41,83.40,83.40
AUDJPY,20100312,150000,83.38,83.39,83.38,83.39
AUDJPY,20100312,150100,83.38,83.39,83.37,83.39
AUDJPY,20100312,150200,83.38,83.39,83.37,83.39
AUDJPY,20100312,150300,83.38,83.39,83.37,83.37
AUDJPY,20100312,150400,83.36,83.38,83.33,83.33
AUDJPY,20100312,150500,83.34,83.34,83.31,83.31
AUDJPY,20100312,150600,83.30,83.31,83.30,83.30
AUDJPY,20100312,150700,83.31,83.31,83.26,83.26
AUDJPY,20100312,150800,83.25,83.26,83.25,83.26
AUDJPY,20100312,150900,83.25,83.27,83.25,83.26
AUDJPY,20100312,151000,83.27,83.27,83.25,83.25
AUDJPY,20100312,151100,83.24,83.25,83.24,83.25
AUDJPY,20100312,151200,83.26,83.27,83.26,83.27
AUDJPY,20100312,151300,83.28,83.29,83.28,83.28
AUDJPY,20100312,151400,83.29,83.30,83.28,83.30
AUDJPY,20100312,151500,83.31,83.32,83.31,83.31
AUDJPY,20100312,151600,83.33,83.35,83.33,83.35
AUDJPY,20100312,151700,83.36,83.37,83.35,83.35
AUDJPY,20100312,151800,83.36,83.36,83.35,83.35
AUDJPY,20100312,151900,83.36,83.36,83.34,83.34
AUDJPY,20100312,152000,83.33,83.33,83.32,83.32
AUDJPY,20100312,152100,83.33,83.34,83.32,83.33
AUDJPY,20100312,152200,83.34,83.34,83.31,83.31
AUDJPY,20100312,152300,83.32,83.32,83.29,83.31
AUDJPY,20100312,152400,83.30,83.31,83.30,83.30
AUDJPY,20100312,152500,83.29,83.29,83.27,83.28
AUDJPY,20100312,152600,83.29,83.29,83.28,83.29
AUDJPY,20100312,152700,83.28,83.28,83.27,83.27
AUDJPY,20100312,152800,83.28,83.30,83.28,83.30
AUDJPY,20100312,152900,83.31,83.31,83.31,83.31
AUDJPY,20100312,153000,83.30,83.33,83.30,83.33
AUDJPY,20100312,153100,83.34,83.34,83.30,83.30
AUDJPY,20100312,153200,83.29,83.30,83.27,83.29
AUDJPY,20100312,153300,83.28,83.29,83.28,83.28
AUDJPY,20100312,153400,83.29,83.31,83.29,83.29
AUDJPY,20100312,153500,83.30,83.30,83.27,83.29
AUDJPY,20100312,153600,83.28,83.33,83.27,83.33
AUDJPY,20100312,153700,83.34,83.35,83.31,83.32
AUDJPY,20100312,153800,83.33,83.33,83.28,83.29
AUDJPY,20100312,153900,83.28,83.32,83.28,83.31
AUDJPY,20100312,154000,83.30,83.31,83.29,83.29
AUDJPY,20100312,154100,83.28,83.28,83.26,83.28
AUDJPY,20100312,154200,83.29,83.29,83.24,83.24
AUDJPY,20100312,154300,83.25,83.28,83.25,83.27
AUDJPY,20100312,154400,83.26,83.28,83.25,83.28
AUDJPY,20100312,154500,83.29,83.30,83.28,83.30
AUDJPY,20100312,154600,83.31,83.33,83.29,83.29
AUDJPY,20100312,154700,83.30,83.31,83.29,83.30
AUDJPY,20100312,154800,83.29,83.36,83.29,83.36
AUDJPY,20100312,154900,83.38,83.39,83.34,83.34
AUDJPY,20100312,155000,83.35,83.38,83.35,83.38
AUDJPY,20100312,155100,83.37,83.39,83.37,83.39
AUDJPY,20100312,155200,83.40,83.40,83.39,83.39
AUDJPY,20100312,155300,83.40,83.43,83.40,83.41
AUDJPY,20100312,155400,83.40,83.40,83.38,83.40
AUDJPY,20100312,155500,83.41,83.41,83.38,83.38
AUDJPY,20100312,155600,83.37,83.37,83.29,83.33
AUDJPY,20100312,155700,83.32,83.32,83.29,83.30
AUDJPY,20100312,155800,83.29,83.31,83.28,83.31
AUDJPY,20100312,155900,83.30,83.31,83.30,83.31
AUDJPY,20100312,160000,83.31,83.32,83.30,83.30
AUDJPY,20100312,160100,83.31,83.32,83.29,83.31
AUDJPY,20100312,160200,83.32,83.32,83.22,83.22
AUDJPY,20100312,160300,83.21,83.25,83.20,83.20
AUDJPY,20100312,160400,83.19,83.21,83.12,83.12
AUDJPY,20100312,160500,83.13,83.13,83.08,83.08
AUDJPY,20100312,160600,83.11,83.12,83.08,83.08
AUDJPY,20100312,160700,83.07,83.07,83.03,83.03
AUDJPY,20100312,160800,83.04,83.05,83.02,83.03
AUDJPY,20100312,160900,83.02,83.12,83.02,83.12
AUDJPY,20100312,161000,83.13,83.13,83.07,83.07
AUDJPY,20100312,161100,83.06,83.09,83.06,83.09
AUDJPY,20100312,161200,83.10,83.10,83.09,83.09
AUDJPY,20100312,161300,83.10,83.10,83.05,83.06
AUDJPY,20100312,161400,83.05,83.05,83.00,83.05
AUDJPY,20100312,161500,83.06,83.06,83.01,83.02
AUDJPY,20100312,161600,83.03,83.05,83.02,83.04
AUDJPY,20100312,161700,83.03,83.07,83.02,83.06
AUDJPY,20100312,161800,83.05,83.08,83.05,83.05
AUDJPY,20100312,161900,83.04,83.05,82.97,82.97
AUDJPY,20100312,162000,82.96,82.99,82.96,82.99
AUDJPY,20100312,162100,82.98,82.98,82.91,82.92
AUDJPY,20100312,162200,82.93,82.97,82.93,82.97
AUDJPY,20100312,162300,82.99,83.02,82.98,83.02
AUDJPY,20100312,162400,83.01,83.01,82.96,82.99
AUDJPY,20100312,162500,83.00,83.05,83.00,83.03
AUDJPY,20100312,162600,83.02,83.03,83.02,83.02
AUDJPY,20100312,162700,83.01,83.03,83.01,83.03
AUDJPY,20100312,162800,83.02,83.04,83.02,83.03
AUDJPY,20100312,162900,83.04,83.05,83.00,83.00
AUDJPY,20100312,163000,83.01,83.06,83.00,83.05
AUDJPY,20100312,163100,83.06,83.06,83.04,83.05
AUDJPY,20100312,163200,83.04,83.04,83.01,83.02
AUDJPY,20100312,163300,83.01,83.06,83.01,83.06
AUDJPY,20100312,163400,83.05,83.05,83.00,83.00
AUDJPY,20100312,163500,83.01,83.02,83.00,83.01
AUDJPY,20100312,163600,83.02,83.02,83.00,83.02
AUDJPY,20100312,163700,83.01,83.05,83.01,83.04
AUDJPY,20100312,163800,83.05,83.07,83.05,83.07
AUDJPY,20100312,163900,83.08,83.10,83.07,83.07
AUDJPY,20100312,164000,83.08,83.10,83.08,83.09
AUDJPY,20100312,164100,83.10,83.10,83.05,83.05
AUDJPY,20100312,164200,83.04,83.09,83.04,83.09
AUDJPY,20100312,164300,83.08,83.10,83.07,83.09
AUDJPY,20100312,164400,83.08,83.10,83.07,83.07
AUDJPY,20100312,164500,83.08,83.09,83.07,83.07
AUDJPY,20100312,164600,83.08,83.08,83.06,83.06
AUDJPY,20100312,164700,83.05,83.08,83.05,83.06
AUDJPY,20100312,164800,83.05,83.05,83.01,83.01
AUDJPY,20100312,164900,83.00,83.05,83.00,83.00
AUDJPY,20100312,165000,82.99,83.01,82.99,82.99
AUDJPY,20100312,165100,83.00,83.00,82.99,82.99
AUDJPY,20100312,165200,83.00,83.04,83.00,83.02
AUDJPY,20100312,165300,83.01,83.02,83.01,83.02
AUDJPY,20100312,165400,83.03,83.04,83.03,83.03
AUDJPY,20100312,165500,83.04,83.06,83.04,83.05
AUDJPY,20100312,165600,83.06,83.06,83.03,83.03
AUDJPY,20100312,165700,83.04,83.05,83.04,83.05
AUDJPY,20100312,165800,83.04,83.05,83.03,83.05
AUDJPY,20100312,165900,83.04,83.05,83.04,83.05
AUDJPY,20100312,170000,83.04,83.07,83.02,83.07
AUDJPY,20100312,170100,83.06,83.06,83.04,83.04
AUDJPY,20100312,170200,83.03,83.04,83.01,83.01
AUDJPY,20100312,170300,83.02,83.02,83.02,83.02
AUDJPY,20100312,170400,83.03,83.06,83.03,83.06
AUDJPY,20100312,170500,83.05,83.05,83.01,83.01
AUDJPY,20100312,170600,83.00,83.01,83.00,83.00
AUDJPY,20100312,170700,83.01,83.03,83.01,83.03
AUDJPY,20100312,170800,83.04,83.04,83.03,83.04
AUDJPY,20100312,170900,83.05,83.06,83.04,83.04
AUDJPY,20100312,171000,83.05,83.12,83.05,83.11
AUDJPY,20100312,171100,83.10,83.11,83.08,83.10
AUDJPY,20100312,171200,83.11,83.12,83.11,83.11
AUDJPY,20100312,171300,83.12,83.15,83.12,83.14
AUDJPY,20100312,171400,83.13,83.14,83.11,83.12
AUDJPY,20100312,171500,83.11,83.14,83.11,83.11
AUDJPY,20100312,171600,83.12,83.14,83.12,83.14
AUDJPY,20100312,171700,83.15,83.17,83.15,83.17
AUDJPY,20100312,171800,83.16,83.17,83.15,83.16
AUDJPY,20100312,171900,83.17,83.18,83.16,83.17
AUDJPY,20100312,172000,83.16,83.19,83.15,83.19
AUDJPY,20100312,172100,83.18,83.19,83.18,83.18
AUDJPY,20100312,172200,83.17,83.19,83.17,83.19
AUDJPY,20100312,172300,83.18,83.19,83.18,83.19
AUDJPY,20100312,172400,83.18,83.19,83.18,83.18
AUDJPY,20100312,172500,83.19,83.19,83.18,83.18
AUDJPY,20100312,172600,83.17,83.17,83.10,83.10
AUDJPY,20100312,172700,83.09,83.09,83.07,83.08
AUDJPY,20100312,172800,83.09,83.11,83.08,83.10
AUDJPY,20100312,172900,83.09,83.09,83.09,83.09
AUDJPY,20100312,173000,83.10,83.10,83.09,83.09
AUDJPY,20100312,173100,83.10,83.11,83.09,83.09
AUDJPY,20100312,173200,83.08,83.10,83.07,83.10
AUDJPY,20100312,173300,83.09,83.10,83.09,83.09
AUDJPY,20100312,173400,83.10,83.11,83.07,83.08
AUDJPY,20100312,173500,83.09,83.11,83.09,83.10
AUDJPY,20100312,173600,83.09,83.11,83.09,83.10
AUDJPY,20100312,173700,83.09,83.09,83.08,83.08
AUDJPY,20100312,173800,83.07,83.08,83.07,83.08
AUDJPY,20100312,173900,83.09,83.10,83.09,83.09
AUDJPY,20100312,174000,83.10,83.11,83.09,83.10
AUDJPY,20100312,174100,83.11,83.11,83.09,83.11
AUDJPY,20100312,174200,83.12,83.12,83.10,83.10
AUDJPY,20100312,174300,83.10,83.11,83.10,83.11
AUDJPY,20100312,174400,83.10,83.12,83.10,83.12
AUDJPY,20100312,174500,83.11,83.11,83.07,83.07
AUDJPY,20100312,174600,83.06,83.06,82.96,82.97
AUDJPY,20100312,174700,82.98,82.99,82.95,82.95
AUDJPY,20100312,174800,82.96,82.96,82.91,82.92
AUDJPY,20100312,174900,82.93,82.94,82.93,82.93
AUDJPY,20100312,175000,82.94,82.95,82.93,82.95
AUDJPY,20100312,175100,82.96,82.96,82.93,82.93
AUDJPY,20100312,175200,82.94,82.94,82.92,82.92
AUDJPY,20100312,175300,82.91,82.92,82.89,82.89
AUDJPY,20100312,175400,82.88,82.89,82.88,82.88
AUDJPY,20100312,175500,82.87,82.87,82.76,82.76
AUDJPY,20100312,175600,82.75,82.75,82.73,82.74
AUDJPY,20100312,175700,82.75,82.77,82.70,82.75
AUDJPY,20100312,175800,82.76,82.79,82.76,82.78
AUDJPY,20100312,175900,82.79,82.79,82.79,82.79
AUDJPY,20100312,180000,82.80,82.80,82.72,82.73
AUDJPY,20100312,180100,82.74,82.74,82.71,82.71
AUDJPY,20100312,180200,82.70,82.73,82.68,82.73
AUDJPY,20100312,180300,82.72,82.72,82.60,82.62
AUDJPY,20100312,180400,82.63,82.67,82.63,82.67
AUDJPY,20100312,180500,82.68,82.70,82.68,82.70
AUDJPY,20100312,180600,82.71,82.71,82.71,82.71
AUDJPY,20100312,180700,82.72,82.73,82.72,82.73
AUDJPY,20100312,180800,82.74,82.74,82.73,82.73
AUDJPY,20100312,180900,82.72,82.72,82.66,82.66
AUDJPY,20100312,181000,82.65,82.67,82.65,82.65
AUDJPY,20100312,181100,82.64,82.66,82.64,82.65
AUDJPY,20100312,181200,82.66,82.67,82.66,82.66
AUDJPY,20100312,181300,82.67,82.70,82.67,82.68
AUDJPY,20100312,181400,82.69,82.74,82.69,82.74
AUDJPY,20100312,181500,82.75,82.75,82.73,82.73
AUDJPY,20100312,181600,82.72,82.73,82.72,82.73
AUDJPY,20100312,181700,82.72,82.72,82.71,82.71
AUDJPY,20100312,181800,82.72,82.75,82.71,82.73
AUDJPY,20100312,181900,82.74,82.79,82.74,82.79
AUDJPY,20100312,182000,82.78,82.79,82.77,82.77
AUDJPY,20100312,182100,82.76,82.77,82.76,82.76
AUDJPY,20100312,182200,82.75,82.75,82.73,82.73
AUDJPY,20100312,182300,82.72,82.72,82.68,82.70
AUDJPY,20100312,182400,82.69,82.73,82.69,82.73
AUDJPY,20100312,182500,82.74,82.76,82.74,82.76
AUDJPY,20100312,182600,82.77,82.77,82.75,82.75
AUDJPY,20100312,182700,82.76,82.76,82.75,82.76
AUDJPY,20100312,182800,82.75,82.75,82.73,82.74
AUDJPY,20100312,182900,82.75,82.76,82.74,82.76
AUDJPY,20100312,183000,82.75,82.76,82.75,82.75
AUDJPY,20100312,183100,82.74,82.75,82.72,82.72
AUDJPY,20100312,183200,82.71,82.71,82.69,82.71
AUDJPY,20100312,183300,82.72,82.72,82.67,82.67
AUDJPY,20100312,183400,82.68,82.69,82.68,82.69
AUDJPY,20100312,183500,82.68,82.69,82.67,82.69
AUDJPY,20100312,183600,82.70,82.73,82.70,82.73
AUDJPY,20100312,183700,82.74,82.74,82.66,82.66
AUDJPY,20100312,183800,82.65,82.66,82.64,82.66
AUDJPY,20100312,183900,82.67,82.68,82.67,82.67
AUDJPY,20100312,184000,82.68,82.70,82.68,82.70
AUDJPY,20100312,184100,82.69,82.70,82.69,82.69
AUDJPY,20100312,184200,82.70,82.72,82.70,82.72
AUDJPY,20100312,184300,82.73,82.74,82.72,82.74
AUDJPY,20100312,184400,82.75,82.78,82.74,82.78
AUDJPY,20100312,184500,82.77,82.77,82.74,82.75
AUDJPY,20100312,184600,82.74,82.75,82.74,82.75
AUDJPY,20100312,184700,82.76,82.76,82.76,82.76
AUDJPY,20100312,184800,82.75,82.77,82.75,82.77
AUDJPY,20100312,184900,82.76,82.76,82.76,82.76
AUDJPY,20100312,185000,82.76,82.81,82.76,82.81
AUDJPY,20100312,185100,82.82,82.83,82.82,82.83
AUDJPY,20100312,185200,82.82,82.82,82.80,82.82
AUDJPY,20100312,185300,82.83,82.83,82.83,82.83
AUDJPY,20100312,185400,82.84,82.84,82.82,82.83
AUDJPY,20100312,185500,82.84,82.84,82.81,82.81
AUDJPY,20100312,185600,82.80,82.80,82.79,82.80
AUDJPY,20100312,185700,82.81,82.81,82.79,82.79
AUDJPY,20100312,185800,82.80,82.82,82.80,82.82
AUDJPY,20100312,185900,82.82,82.82,82.81,82.81
AUDJPY,20100312,190000,82.82,82.82,82.77,82.77
AUDJPY,20100312,190100,82.76,82.80,82.76,82.79
AUDJPY,20100312,190200,82.80,82.82,82.80,82.82
AUDJPY,20100312,190300,82.82,82.84,82.82,82.84
AUDJPY,20100312,190400,82.83,82.83,82.82,82.82
AUDJPY,20100312,190500,82.83,82.85,82.83,82.84
AUDJPY,20100312,190600,82.85,82.86,82.85,82.86
AUDJPY,20100312,190700,82.87,82.88,82.87,82.88
AUDJPY,20100312,190800,82.89,82.90,82.89,82.89
AUDJPY,20100312,190900,82.89,82.89,82.89,82.89
AUDJPY,20100312,191000,82.88,82.90,82.88,82.90
AUDJPY,20100312,191100,82.91,82.91,82.90,82.90
AUDJPY,20100312,191200,82.91,82.93,82.91,82.93
AUDJPY,20100312,191300,82.92,82.92,82.92,82.92
AUDJPY,20100312,191400,82.91,82.93,82.91,82.91
AUDJPY,20100312,191500,82.90,82.90,82.90,82.90
AUDJPY,20100312,191600,82.91,82.93,82.91,82.93
AUDJPY,20100312,191700,82.92,82.93,82.92,82.93
AUDJPY,20100312,191800,82.94,82.94,82.93,82.93
AUDJPY,20100312,191900,82.92,82.92,82.91,82.91
AUDJPY,20100312,192000,82.92,82.92,82.91,82.92
AUDJPY,20100312,192100,82.93,82.93,82.92,82.92
AUDJPY,20100312,192200,82.91,82.91,82.90,82.90
AUDJPY,20100312,192300,82.91,82.91,82.91,82.91
AUDJPY,20100312,192400,82.90,82.91,82.90,82.91
AUDJPY,20100312,192500,82.90,82.91,82.90,82.90
AUDJPY,20100312,192600,82.90,82.90,82.90,82.90
AUDJPY,20100312,192700,82.91,82.92,82.90,82.90
AUDJPY,20100312,192800,82.91,82.91,82.91,82.91
AUDJPY,20100312,192900,82.91,82.92,82.91,82.91
AUDJPY,20100312,193000,82.92,82.92,82.91,82.92
AUDJPY,20100312,193100,82.91,82.91,82.88,82.88
AUDJPY,20100312,193200,82.89,82.90,82.89,82.89
AUDJPY,20100312,193300,82.90,82.91,82.90,82.90
AUDJPY,20100312,193400,82.91,82.91,82.91,82.91
AUDJPY,20100312,193500,82.90,82.90,82.90,82.90
AUDJPY,20100312,193600,82.89,82.90,82.89,82.89
AUDJPY,20100312,193700,82.89,82.89,82.89,82.89
AUDJPY,20100312,193800,82.90,82.90,82.88,82.88
AUDJPY,20100312,193900,82.88,82.89,82.88,82.89
AUDJPY,20100312,194000,82.88,82.88,82.87,82.88
AUDJPY,20100312,194100,82.89,82.89,82.89,82.89
AUDJPY,20100312,194200,82.89,82.89,82.88,82.89
AUDJPY,20100312,194300,82.88,82.89,82.88,82.89
AUDJPY,20100312,194400,82.90,82.90,82.90,82.90
AUDJPY,20100312,194500,82.90,82.90,82.89,82.90
AUDJPY,20100312,194600,82.89,82.89,82.89,82.89
AUDJPY,20100312,194700,82.88,82.88,82.88,82.88
AUDJPY,20100312,194800,82.89,82.89,82.88,82.89
AUDJPY,20100312,194900,82.90,82.90,82.89,82.89
AUDJPY,20100312,195000,82.89,82.89,82.89,82.89
AUDJPY,20100312,195100,82.88,82.89,82.88,82.89
AUDJPY,20100312,195200,82.88,82.89,82.88,82.89
AUDJPY,20100312,195300,82.88,82.89,82.88,82.89
AUDJPY,20100312,195400,82.88,82.88,82.86,82.86
AUDJPY,20100312,195500,82.85,82.85,82.83,82.83
AUDJPY,20100312,195600,82.84,82.84,82.81,82.82
AUDJPY,20100312,195700,82.83,82.84,82.83,82.84
AUDJPY,20100312,195800,82.85,82.86,82.84,82.86
AUDJPY,20100312,195900,82.87,82.87,82.86,82.86
AUDJPY,20100312,200000,82.87,82.89,82.87,82.89
AUDJPY,20100312,200100,82.88,82.91,82.88,82.89
AUDJPY,20100312,200200,82.88,82.89,82.88,82.89
AUDJPY,20100312,200300,82.89,82.89,82.89,82.89
AUDJPY,20100312,200400,82.90,82.90,82.89,82.89
AUDJPY,20100312,200500,82.90,82.91,82.90,82.90
AUDJPY,20100312,200600,82.91,82.91,82.90,82.90
AUDJPY,20100312,200700,82.89,82.90,82.88,82.88
AUDJPY,20100312,200800,82.87,82.88,82.87,82.88
AUDJPY,20100312,200900,82.89,82.90,82.89,82.90
AUDJPY,20100312,201000,82.89,82.90,82.89,82.90
AUDJPY,20100312,201100,82.90,82.90,82.90,82.90
AUDJPY,20100312,201200,82.88,82.88,82.86,82.86
AUDJPY,20100312,201300,82.87,82.87,82.86,82.87
AUDJPY,20100312,201400,82.86,82.86,82.86,82.86
AUDJPY,20100312,201500,82.87,82.87,82.86,82.87
AUDJPY,20100312,201600,82.86,82.86,82.84,82.84
AUDJPY,20100312,201700,82.85,82.85,82.84,82.84
AUDJPY,20100312,201800,82.85,82.86,82.85,82.85
AUDJPY,20100312,201900,82.86,82.86,82.84,82.86
AUDJPY,20100312,202000,82.85,82.87,82.85,82.87
AUDJPY,20100312,202100,82.86,82.87,82.86,82.86
AUDJPY,20100312,202200,82.85,82.85,82.84,82.85
AUDJPY,20100312,202300,82.84,82.85,82.84,82.85
AUDJPY,20100312,202400,82.84,82.84,82.83,82.83
AUDJPY,20100312,202500,82.84,82.84,82.84,82.84
AUDJPY,20100312,202600,82.83,82.84,82.83,82.83
AUDJPY,20100312,202700,82.84,82.88,82.84,82.88
AUDJPY,20100312,202800,82.87,82.87,82.86,82.86
AUDJPY,20100312,202900,82.87,82.87,82.86,82.86
AUDJPY,20100312,203000,82.85,82.85,82.84,82.85
AUDJPY,20100312,203100,82.86,82.87,82.86,82.87
AUDJPY,20100312,203200,82.88,82.88,82.88,82.88
AUDJPY,20100312,203300,82.88,82.88,82.86,82.87
AUDJPY,20100312,203400,82.88,82.88,82.86,82.87
AUDJPY,20100312,203500,82.86,82.87,82.86,82.86
AUDJPY,20100312,203600,82.87,82.87,82.85,82.87
AUDJPY,20100312,203700,82.88,82.88,82.86,82.88
AUDJPY,20100312,203800,82.87,82.87,82.86,82.86
AUDJPY,20100312,203900,82.85,82.85,82.85,82.85
AUDJPY,20100312,204000,82.85,82.85,82.83,82.83
AUDJPY,20100312,204100,82.82,82.84,82.82,82.82
AUDJPY,20100312,204200,82.81,82.82,82.81,82.82
AUDJPY,20100312,204300,82.82,82.82,82.81,82.81
AUDJPY,20100312,204400,82.80,82.80,82.80,82.80
AUDJPY,20100312,204500,82.80,82.80,82.78,82.80
AUDJPY,20100312,204600,82.79,82.80,82.79,82.80
AUDJPY,20100312,204700,82.80,82.81,82.80,82.81
AUDJPY,20100312,204800,82.82,82.83,82.82,82.82
AUDJPY,20100312,204900,82.83,82.83,82.81,82.81
AUDJPY,20100312,205000,82.82,82.84,82.82,82.84
AUDJPY,20100312,205100,82.83,82.84,82.83,82.83
AUDJPY,20100312,205200,82.84,82.84,82.84,82.84
AUDJPY,20100312,205300,82.84,82.86,82.84,82.86
AUDJPY,20100312,205400,82.85,82.86,82.85,82.86
AUDJPY,20100312,205500,82.86,82.86,82.85,82.85
AUDJPY,20100312,205600,82.86,82.87,82.86,82.86
AUDJPY,20100312,205700,82.86,82.86,82.85,82.85
AUDJPY,20100312,205800,82.84,82.86,82.84,82.86
AUDJPY,20100312,205900,82.85,82.86,82.85,82.85
AUDJPY,20100312,210000,82.86,82.86,82.85,82.85
AUDJPY,20100312,210100,82.86,82.86,82.85,82.86
AUDJPY,20100312,210200,82.87,82.87,82.87,82.87
AUDJPY,20100312,210300,82.86,82.86,82.84,82.84
AUDJPY,20100312,210400,82.85,82.85,82.84,82.84
AUDJPY,20100312,210500,82.83,82.83,82.82,82.83
AUDJPY,20100312,210600,82.82,82.83,82.80,82.80
AUDJPY,20100312,210700,82.79,82.80,82.79,82.80
AUDJPY,20100312,210800,82.79,82.80,82.78,82.79
AUDJPY,20100312,210900,82.80,82.80,82.80,82.80
AUDJPY,20100312,211000,82.80,82.82,82.80,82.81
AUDJPY,20100312,211100,82.82,82.83,82.82,82.83
AUDJPY,20100312,211200,82.84,82.84,82.84,82.84
AUDJPY,20100312,211300,82.85,82.85,82.83,82.83
AUDJPY,20100312,211400,82.82,82.84,82.82,82.84
AUDJPY,20100312,211500,82.85,82.85,82.84,82.84
AUDJPY,20100312,211600,82.83,82.83,82.81,82.81
AUDJPY,20100312,211700,82.82,82.82,82.78,82.78
AUDJPY,20100312,211800,82.79,82.81,82.79,82.80
AUDJPY,20100312,211900,82.79,82.79,82.77,82.78
AUDJPY,20100312,212000,82.77,82.77,82.77,82.77
AUDJPY,20100312,212100,82.76,82.76,82.75,82.75
AUDJPY,20100312,212200,82.75,82.76,82.75,82.76
AUDJPY,20100312,212300,82.77,82.77,82.75,82.75
AUDJPY,20100312,212400,82.75,82.75,82.75,82.75
AUDJPY,20100312,212500,82.76,82.78,82.76,82.78
AUDJPY,20100312,212600,82.77,82.77,82.77,82.77
AUDJPY,20100312,212700,82.76,82.76,82.76,82.76
AUDJPY,20100312,212800,82.76,82.76,82.76,82.76
AUDJPY,20100312,212900,82.76,82.76,82.75,82.75
AUDJPY,20100312,213000,82.76,82.76,82.74,82.74
AUDJPY,20100312,213100,82.74,82.74,82.74,82.74
AUDJPY,20100312,213200,82.74,82.75,82.74,82.75
AUDJPY,20100312,213300,82.76,82.78,82.76,82.78
AUDJPY,20100312,213400,82.78,82.79,82.78,82.79
AUDJPY,20100312,213500,82.78,82.79,82.78,82.78
AUDJPY,20100312,213600,82.78,82.78,82.78,82.78
AUDJPY,20100312,213700,82.78,82.78,82.78,82.78
AUDJPY,20100312,213800,82.78,82.78,82.78,82.78
AUDJPY,20100312,213900,82.78,82.78,82.78,82.78
AUDJPY,20100312,214000,82.79,82.80,82.79,82.80
AUDJPY,20100312,214100,82.81,82.81,82.80,82.80
AUDJPY,20100312,214200,82.80,82.81,82.80,82.81
AUDJPY,20100312,214300,82.80,82.82,82.80,82.81
AUDJPY,20100312,214400,82.80,82.80,82.77,82.77
AUDJPY,20100312,214500,82.76,82.77,82.76,82.77
AUDJPY,20100312,214600,82.76,82.77,82.76,82.77
AUDJPY,20100312,214700,82.77,82.77,82.77,82.77
AUDJPY,20100312,214800,82.77,82.77,82.75,82.76
AUDJPY,20100312,214900,82.75,82.77,82.75,82.77
AUDJPY,20100312,215000,82.76,82.76,82.75,82.76
AUDJPY,20100312,215100,82.77,82.77,82.76,82.76
AUDJPY,20100312,215200,82.77,82.77,82.76,82.77
AUDJPY,20100312,215300,82.76,82.76,82.76,82.76
AUDJPY,20100312,215400,82.77,82.77,82.76,82.77
AUDJPY,20100312,215500,82.76,82.77,82.76,82.77
AUDJPY,20100312,215600,82.77,82.78,82.77,82.78
AUDJPY,20100312,215700,82.79,82.79,82.78,82.78
AUDJPY,20100312,215800,82.79,82.79,82.77,82.77
AUDJPY,20100312,215900,82.78,82.79,82.78,82.79
AUDJPY,20100312,220000,82.78,82.79,82.78,82.78
NZDUSD,20100312,000100,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100312,000200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,000300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,000400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,000500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100312,000600,0.6989,0.6989,0.6988,0.6989
NZDUSD,20100312,000700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100312,000800,0.6989,0.6991,0.6989,0.6990
NZDUSD,20100312,000900,0.6991,0.6994,0.6991,0.6994
NZDUSD,20100312,001000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100312,001100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,001200,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100312,001300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100312,001400,0.6990,0.6990,0.6988,0.6988
NZDUSD,20100312,001500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100312,001600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100312,001700,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100312,001800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100312,001900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100312,002000,0.6990,0.6991,0.6989,0.6991
NZDUSD,20100312,002100,0.6991,0.6993,0.6991,0.6991
NZDUSD,20100312,002200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100312,002300,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100312,002400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100312,002500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,002600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,002700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,002800,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100312,002900,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100312,003000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,003100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,003200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100312,003300,0.6992,0.6995,0.6992,0.6995
NZDUSD,20100312,003400,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100312,003500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100312,003600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100312,003700,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100312,003800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100312,003900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100312,004000,0.7000,0.7000,0.6998,0.6999
NZDUSD,20100312,004100,0.7000,0.7001,0.6999,0.7001
NZDUSD,20100312,004200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100312,004300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100312,004400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100312,004500,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100312,004600,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100312,004700,0.7000,0.7000,0.6997,0.6999
NZDUSD,20100312,004800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100312,004900,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100312,005000,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100312,005100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100312,005200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100312,005300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,005400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,005500,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100312,005600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,005700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,005800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100312,005900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,010000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100312,010100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,010200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,010300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,010400,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100312,010500,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100312,010600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100312,010700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100312,010800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100312,010900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100312,011000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100312,011100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100312,011200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100312,011300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100312,011400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100312,011500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100312,011600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100312,011700,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100312,011800,0.6993,0.6993,0.6991,0.6992
NZDUSD,20100312,011900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100312,012000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,012100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,012200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,012300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,012400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,012500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100312,012600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100312,012700,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100312,012800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100312,012900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100312,013000,0.6986,0.6986,0.6984,0.6984
NZDUSD,20100312,013100,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100312,013200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100312,013300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100312,013400,0.6989,0.6992,0.6989,0.6992
NZDUSD,20100312,013500,0.6991,0.6991,0.6988,0.6989
NZDUSD,20100312,013600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100312,013700,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100312,013800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100312,013900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100312,014000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100312,014100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100312,014200,0.6992,0.6992,0.6991,0.6992
NZDUSD,20100312,014300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,014400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,014500,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100312,014600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,014700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100312,014800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,014900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,015000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,015100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,015200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,015300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,015400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,015500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,015600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100312,015700,0.6992,0.6992,0.6991,0.6992
NZDUSD,20100312,015800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100312,015900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100312,020000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,020100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,020200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,020300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,020400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,020500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,020600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100312,020700,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100312,020800,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100312,020900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,021000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,021100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,021200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100312,021300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,021400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,021500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,021600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100312,021700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,021800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,021900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,022000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100312,022100,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100312,022200,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100312,022300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100312,022400,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100312,022500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100312,022600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100312,022700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100312,022800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,022900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,023000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,023100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100312,023200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,023300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,023400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,023500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,023600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,023700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100312,023800,0.6992,0.6992,0.6990,0.6990
NZDUSD,20100312,023900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,024000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,024100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100312,024200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100312,024300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20100312,024400,0.6988,0.6989,0.6987,0.6987
NZDUSD,20100312,024500,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100312,024600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100312,024700,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100312,024800,0.6987,0.6987,0.6985,0.6986
NZDUSD,20100312,024900,0.6985,0.6985,0.6983,0.6984
NZDUSD,20100312,025000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100312,025100,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100312,025200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100312,025300,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100312,025400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100312,025500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100312,025600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100312,025700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100312,025800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100312,025900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100312,030000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,030100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,030200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,030300,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100312,030400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,030500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,030600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,030700,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100312,030800,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100312,030900,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100312,031000,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100312,031100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,031200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100312,031300,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100312,031400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100312,031500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,031600,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100312,031700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100312,031800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100312,031900,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100312,032000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100312,032100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100312,032200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100312,032300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100312,032400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100312,032500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100312,032600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100312,032700,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100312,032800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,032900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,033000,0.6987,0.6987,0.6985,0.6986
NZDUSD,20100312,033100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100312,033200,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100312,033300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100312,033400,0.6987,0.6989,0.6987,0.6989
NZDUSD,20100312,033500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100312,033600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100312,033700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100312,033800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100312,033900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100312,034000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100312,034100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100312,034200,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100312,034300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100312,034400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100312,034500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100312,034600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100312,034700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100312,034800,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100312,034900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100312,035000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100312,035100,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100312,035200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100312,035300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100312,035400,0.6990,0.6990,0.6988,0.6988
NZDUSD,20100312,035500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100312,035600,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100312,035700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,035800,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100312,035900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,040000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,040100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,040200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100312,040300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100312,040400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100312,040500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100312,040600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100312,040700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100312,040800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,040900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100312,041000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100312,041100,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100312,041200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,041300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,041400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100312,041500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100312,041600,0.6993,0.6996,0.6993,0.6996
NZDUSD,20100312,041700,0.6997,0.7000,0.6997,0.7000
NZDUSD,20100312,041800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100312,041900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100312,042000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100312,042100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100312,042200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,042300,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100312,042400,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100312,042500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100312,042600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,042700,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100312,042800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,042900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,043000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,043100,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100312,043200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100312,043300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100312,043400,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100312,043500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100312,043600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100312,043700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100312,043800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100312,043900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100312,044000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100312,044100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100312,044200,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100312,044300,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100312,044400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100312,044500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100312,044600,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100312,044700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,044800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100312,044900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100312,045000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,045100,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100312,045200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100312,045300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100312,045400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,045500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,045600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,045700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100312,045800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100312,045900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100312,050000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100312,050100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100312,050200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100312,050300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,050400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,050500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100312,050600,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100312,050700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,050800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100312,050900,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100312,051000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,051100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,051200,0.6999,0.7002,0.6999,0.7002
NZDUSD,20100312,051300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100312,051400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100312,051500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,051600,0.7003,0.7005,0.7003,0.7004
NZDUSD,20100312,051700,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100312,051800,0.7005,0.7005,0.7002,0.7003
NZDUSD,20100312,051900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100312,052000,0.7002,0.7003,0.7001,0.7003
NZDUSD,20100312,052100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,052200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,052300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100312,052400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,052500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,052600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,052700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,052800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100312,052900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100312,053000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,053100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100312,053200,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100312,053300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,053400,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100312,053500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,053600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,053700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,053800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,053900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,054000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,054100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,054200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,054300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,054400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,054500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,054600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,054700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,054800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,054900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100312,055000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100312,055100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100312,055200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100312,055300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100312,055400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100312,055500,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100312,055600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100312,055700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100312,055800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100312,055900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100312,060000,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100312,060100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100312,060200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,060300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,060400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,060500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,060600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100312,060700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,060800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,060900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,061000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,061100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100312,061200,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100312,061300,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100312,061400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100312,061500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,061600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,061700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,061800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100312,061900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100312,062000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100312,062100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,062200,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100312,062300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,062400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,062500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,062600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,062700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100312,062800,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100312,062900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100312,063000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100312,063100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100312,063200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100312,063300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100312,063400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100312,063500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100312,063600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100312,063700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100312,063800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100312,063900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,064000,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100312,064100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100312,064200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,064300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,064400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,064500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,064600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,064700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100312,064800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100312,064900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100312,065000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,065100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,065200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100312,065300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,065400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,065500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,065600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,065700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100312,065800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100312,065900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,070000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,070100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,070200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100312,070300,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100312,070400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100312,070500,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100312,070600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100312,070700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100312,070800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,070900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,071000,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100312,071100,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100312,071200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100312,071300,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100312,071400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,071500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100312,071600,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100312,071700,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100312,071800,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100312,071900,0.7010,0.7012,0.7009,0.7009
NZDUSD,20100312,072000,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100312,072100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100312,072200,0.7007,0.7008,0.7006,0.7007
NZDUSD,20100312,072300,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100312,072400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,072500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100312,072600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100312,072700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100312,072800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100312,072900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100312,073000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100312,073100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100312,073200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100312,073300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,073400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,073500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,073600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,073700,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100312,073800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100312,073900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,074000,0.7005,0.7005,0.7002,0.7002
NZDUSD,20100312,074100,0.7003,0.7003,0.7001,0.7003
NZDUSD,20100312,074200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,074300,0.7002,0.7004,0.7002,0.7004
NZDUSD,20100312,074400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,074500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,074600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100312,074700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,074800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100312,074900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100312,075000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100312,075100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100312,075200,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100312,075300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100312,075400,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100312,075500,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100312,075600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,075700,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100312,075800,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100312,075900,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100312,080000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100312,080100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,080200,0.7007,0.7007,0.7005,0.7005
NZDUSD,20100312,080300,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100312,080400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100312,080500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100312,080600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100312,080700,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100312,080800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100312,080900,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100312,081000,0.7002,0.7002,0.6998,0.6998
NZDUSD,20100312,081100,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100312,081200,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100312,081300,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100312,081400,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100312,081500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100312,081600,0.6997,0.7001,0.6997,0.7001
NZDUSD,20100312,081700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100312,081800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100312,081900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100312,082000,0.6998,0.7003,0.6998,0.7003
NZDUSD,20100312,082100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100312,082200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100312,082300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100312,082400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100312,082500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100312,082600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,082700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,082800,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100312,082900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100312,083000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100312,083100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100312,083200,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100312,083300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,083400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,083500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,083600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100312,083700,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100312,083800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100312,083900,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100312,084000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,084100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,084200,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100312,084300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100312,084400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100312,084500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100312,084600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,084700,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100312,084800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,084900,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100312,085000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100312,085100,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100312,085200,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100312,085300,0.7009,0.7011,0.7009,0.7010
NZDUSD,20100312,085400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100312,085500,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100312,085600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100312,085700,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100312,085800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,085900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100312,090000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100312,090100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100312,090200,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100312,090300,0.7013,0.7014,0.7012,0.7012
NZDUSD,20100312,090400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100312,090500,0.7012,0.7013,0.7011,0.7011
NZDUSD,20100312,090600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100312,090700,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100312,090800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100312,090900,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100312,091000,0.7011,0.7015,0.7011,0.7015
NZDUSD,20100312,091100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100312,091200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100312,091300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100312,091400,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100312,091500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100312,091600,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100312,091700,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100312,091800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100312,091900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100312,092000,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100312,092100,0.7017,0.7019,0.7017,0.7018
NZDUSD,20100312,092200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100312,092300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100312,092400,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100312,092500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100312,092600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100312,092700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100312,092800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100312,092900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100312,093000,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100312,093100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100312,093200,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100312,093300,0.7015,0.7015,0.7011,0.7011
NZDUSD,20100312,093400,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100312,093500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100312,093600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100312,093700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100312,093800,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100312,093900,0.7012,0.7015,0.7012,0.7014
NZDUSD,20100312,094000,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100312,094100,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100312,094200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100312,094300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100312,094400,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100312,094500,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100312,094600,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100312,094700,0.7012,0.7015,0.7012,0.7015
NZDUSD,20100312,094800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100312,094900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100312,095000,0.7016,0.7016,0.7014,0.7015
NZDUSD,20100312,095100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100312,095200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100312,095300,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100312,095400,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100312,095500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100312,095600,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100312,095700,0.7012,0.7013,0.7011,0.7013
NZDUSD,20100312,095800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100312,095900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100312,100000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100312,100100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,100200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,100300,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100312,100400,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100312,100500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,100600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100312,100700,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100312,100800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100312,100900,0.7009,0.7013,0.7009,0.7012
NZDUSD,20100312,101000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100312,101100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100312,101200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100312,101300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100312,101400,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100312,101500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100312,101600,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100312,101700,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100312,101800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,101900,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100312,102000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100312,102100,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100312,102200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100312,102300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100312,102400,0.7014,0.7017,0.7014,0.7016
NZDUSD,20100312,102500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100312,102600,0.7017,0.7018,0.7016,0.7018
NZDUSD,20100312,102700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100312,102800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100312,102900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100312,103000,0.7016,0.7016,0.7013,0.7013
NZDUSD,20100312,103100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100312,103200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100312,103300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100312,103400,0.7012,0.7012,0.7010,0.7011
NZDUSD,20100312,103500,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100312,103600,0.7010,0.7010,0.7007,0.7007
NZDUSD,20100312,103700,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100312,103800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100312,103900,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100312,104000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100312,104100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,104200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100312,104300,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100312,104400,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100312,104500,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100312,104600,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100312,104700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,104800,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100312,104900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,105000,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100312,105100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100312,105200,0.7013,0.7013,0.7011,0.7012
NZDUSD,20100312,105300,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100312,105400,0.7010,0.7016,0.7010,0.7016
NZDUSD,20100312,105500,0.7017,0.7018,0.7016,0.7016
NZDUSD,20100312,105600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100312,105700,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100312,105800,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100312,105900,0.7017,0.7021,0.7016,0.7021
NZDUSD,20100312,110000,0.7020,0.7020,0.7017,0.7017
NZDUSD,20100312,110100,0.7016,0.7017,0.7015,0.7015
NZDUSD,20100312,110200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100312,110300,0.7016,0.7018,0.7015,0.7018
NZDUSD,20100312,110400,0.7019,0.7020,0.7018,0.7020
NZDUSD,20100312,110500,0.7021,0.7025,0.7021,0.7025
NZDUSD,20100312,110600,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100312,110700,0.7025,0.7026,0.7024,0.7025
NZDUSD,20100312,110800,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100312,110900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100312,111000,0.7026,0.7031,0.7026,0.7031
NZDUSD,20100312,111100,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100312,111200,0.7028,0.7028,0.7023,0.7025
NZDUSD,20100312,111300,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100312,111400,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100312,111500,0.7022,0.7022,0.7019,0.7020
NZDUSD,20100312,111600,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100312,111700,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100312,111800,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100312,111900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100312,112000,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100312,112100,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100312,112200,0.7026,0.7027,0.7024,0.7024
NZDUSD,20100312,112300,0.7025,0.7026,0.7024,0.7026
NZDUSD,20100312,112400,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100312,112500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100312,112600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100312,112700,0.7026,0.7030,0.7026,0.7028
NZDUSD,20100312,112800,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100312,112900,0.7028,0.7028,0.7026,0.7027
NZDUSD,20100312,113000,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100312,113100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100312,113200,0.7027,0.7029,0.7027,0.7028
NZDUSD,20100312,113300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100312,113400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100312,113500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100312,113600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100312,113700,0.7028,0.7031,0.7028,0.7030
NZDUSD,20100312,113800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100312,113900,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100312,114000,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100312,114100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100312,114200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100312,114300,0.7029,0.7029,0.7026,0.7026
NZDUSD,20100312,114400,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100312,114500,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100312,114600,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100312,114700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100312,114800,0.7029,0.7030,0.7028,0.7028
NZDUSD,20100312,114900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100312,115000,0.7026,0.7028,0.7026,0.7027
NZDUSD,20100312,115100,0.7026,0.7026,0.7023,0.7024
NZDUSD,20100312,115200,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100312,115300,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100312,115400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100312,115500,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100312,115600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100312,115700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100312,115800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100312,115900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100312,120000,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100312,120100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100312,120200,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100312,120300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100312,120400,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100312,120500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100312,120600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100312,120700,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100312,120800,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100312,120900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100312,121000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100312,121100,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100312,121200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100312,121300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100312,121400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100312,121500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100312,121600,0.7028,0.7031,0.7028,0.7031
NZDUSD,20100312,121700,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100312,121800,0.7034,0.7036,0.7034,0.7035
NZDUSD,20100312,121900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100312,122000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100312,122100,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100312,122200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100312,122300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100312,122400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100312,122500,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100312,122600,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100312,122700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100312,122800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100312,122900,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100312,123000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100312,123100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100312,123200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100312,123300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100312,123400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100312,123500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100312,123600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100312,123700,0.7032,0.7032,0.7028,0.7029
NZDUSD,20100312,123800,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100312,123900,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100312,124000,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100312,124100,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100312,124200,0.7030,0.7033,0.7030,0.7033
NZDUSD,20100312,124300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100312,124400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100312,124500,0.7035,0.7036,0.7034,0.7036
NZDUSD,20100312,124600,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100312,124700,0.7036,0.7036,0.7034,0.7035
NZDUSD,20100312,124800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100312,124900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100312,125000,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100312,125100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100312,125200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100312,125300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100312,125400,0.7035,0.7036,0.7034,0.7034
NZDUSD,20100312,125500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100312,125600,0.7032,0.7033,0.7031,0.7033
NZDUSD,20100312,125700,0.7033,0.7033,0.7031,0.7032
NZDUSD,20100312,125800,0.7032,0.7033,0.7031,0.7033
NZDUSD,20100312,125900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100312,130000,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100312,130100,0.7035,0.7045,0.7035,0.7045
NZDUSD,20100312,130200,0.7046,0.7047,0.7045,0.7045
NZDUSD,20100312,130300,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100312,130400,0.7044,0.7044,0.7042,0.7043
NZDUSD,20100312,130500,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100312,130600,0.7042,0.7042,0.7040,0.7041
NZDUSD,20100312,130700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100312,130800,0.7041,0.7041,0.7038,0.7039
NZDUSD,20100312,130900,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100312,131000,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100312,131100,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100312,131200,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100312,131300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100312,131400,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100312,131500,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100312,131600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100312,131700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100312,131800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100312,131900,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100312,132000,0.7040,0.7040,0.7037,0.7039
NZDUSD,20100312,132100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100312,132200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100312,132300,0.7037,0.7038,0.7035,0.7036
NZDUSD,20100312,132400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100312,132500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100312,132600,0.7034,0.7036,0.7034,0.7035
NZDUSD,20100312,132700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100312,132800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100312,132900,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100312,133000,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100312,133100,0.7033,0.7034,0.7030,0.7030
NZDUSD,20100312,133200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100312,133300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100312,133400,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100312,133500,0.7029,0.7030,0.7028,0.7029
NZDUSD,20100312,133600,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100312,133700,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100312,133800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100312,133900,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100312,134000,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100312,134100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100312,134200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100312,134300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100312,134400,0.7034,0.7036,0.7034,0.7035
NZDUSD,20100312,134500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100312,134600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100312,134700,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100312,134800,0.7034,0.7035,0.7033,0.7035
NZDUSD,20100312,134900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100312,135000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100312,135100,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100312,135200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100312,135300,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100312,135400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100312,135500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100312,135600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100312,135700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100312,135800,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100312,135900,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100312,140000,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100312,140100,0.7029,0.7032,0.7029,0.7031
NZDUSD,20100312,140200,0.7031,0.7031,0.7028,0.7028
NZDUSD,20100312,140300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100312,140400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100312,140500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100312,140600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100312,140700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100312,140800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100312,140900,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100312,141000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100312,141100,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100312,141200,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100312,141300,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100312,141400,0.7029,0.7030,0.7028,0.7028
NZDUSD,20100312,141500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100312,141600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100312,141700,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100312,141800,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100312,141900,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100312,142000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100312,142100,0.7026,0.7026,0.7022,0.7023
NZDUSD,20100312,142200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100312,142300,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100312,142400,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100312,142500,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100312,142600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100312,142700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100312,142800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100312,142900,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100312,143000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100312,143100,0.7028,0.7033,0.7028,0.7029
NZDUSD,20100312,143200,0.7028,0.7030,0.7027,0.7029
NZDUSD,20100312,143300,0.7028,0.7029,0.7026,0.7026
NZDUSD,20100312,143400,0.7027,0.7031,0.7027,0.7031
NZDUSD,20100312,143500,0.7032,0.7034,0.7031,0.7033
NZDUSD,20100312,143600,0.7034,0.7036,0.7034,0.7034
NZDUSD,20100312,143700,0.7034,0.7035,0.7032,0.7033
NZDUSD,20100312,143800,0.7032,0.7032,0.7028,0.7028
NZDUSD,20100312,143900,0.7027,0.7028,0.7023,0.7023
NZDUSD,20100312,144000,0.7022,0.7026,0.7020,0.7020
NZDUSD,20100312,144100,0.7019,0.7019,0.7014,0.7017
NZDUSD,20100312,144200,0.7019,0.7022,0.7018,0.7018
NZDUSD,20100312,144300,0.7017,0.7020,0.7017,0.7020
NZDUSD,20100312,144400,0.7020,0.7024,0.7020,0.7024
NZDUSD,20100312,144500,0.7024,0.7025,0.7023,0.7024
NZDUSD,20100312,144600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100312,144700,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100312,144800,0.7026,0.7029,0.7026,0.7029
NZDUSD,20100312,144900,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100312,145000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100312,145100,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100312,145200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100312,145300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100312,145400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100312,145500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100312,145600,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100312,145700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100312,145800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100312,145900,0.7028,0.7028,0.7025,0.7025
NZDUSD,20100312,150000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100312,150100,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100312,150200,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100312,150300,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100312,150400,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100312,150500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100312,150600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100312,150700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100312,150800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100312,150900,0.7018,0.7018,0.7016,0.7017
NZDUSD,20100312,151000,0.7018,0.7020,0.7018,0.7018
NZDUSD,20100312,151100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100312,151200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100312,151300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100312,151400,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100312,151500,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100312,151600,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100312,151700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100312,151800,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100312,151900,0.7022,0.7022,0.7019,0.7019
NZDUSD,20100312,152000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100312,152100,0.7019,0.7020,0.7016,0.7018
NZDUSD,20100312,152200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100312,152300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100312,152400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100312,152500,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100312,152600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100312,152700,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100312,152800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100312,152900,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100312,153000,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100312,153100,0.7017,0.7017,0.7013,0.7013
NZDUSD,20100312,153200,0.7012,0.7013,0.7011,0.7012
NZDUSD,20100312,153300,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100312,153400,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100312,153500,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100312,153600,0.7009,0.7016,0.7009,0.7016
NZDUSD,20100312,153700,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100312,153800,0.7017,0.7018,0.7015,0.7015
NZDUSD,20100312,153900,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100312,154000,0.7015,0.7015,0.7012,0.7012
NZDUSD,20100312,154100,0.7011,0.7011,0.7009,0.7010
NZDUSD,20100312,154200,0.7011,0.7011,0.7008,0.7008
NZDUSD,20100312,154300,0.7009,0.7011,0.7008,0.7010
NZDUSD,20100312,154400,0.7009,0.7010,0.7008,0.7010
NZDUSD,20100312,154500,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100312,154600,0.7008,0.7009,0.7007,0.7008
NZDUSD,20100312,154700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100312,154800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100312,154900,0.7013,0.7013,0.7009,0.7009
NZDUSD,20100312,155000,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100312,155100,0.7010,0.7011,0.7008,0.7008
NZDUSD,20100312,155200,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100312,155300,0.7007,0.7009,0.7007,0.7008
NZDUSD,20100312,155400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100312,155500,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100312,155600,0.7009,0.7009,0.7005,0.7005
NZDUSD,20100312,155700,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100312,155800,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100312,155900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100312,160000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100312,160100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,160200,0.7007,0.7008,0.7004,0.7004
NZDUSD,20100312,160300,0.7003,0.7003,0.6999,0.6999
NZDUSD,20100312,160400,0.7000,0.7002,0.6994,0.6994
NZDUSD,20100312,160500,0.6995,0.6999,0.6995,0.6999
NZDUSD,20100312,160600,0.6998,0.6999,0.6997,0.6997
NZDUSD,20100312,160700,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100312,160800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100312,160900,0.6995,0.7000,0.6995,0.7000
NZDUSD,20100312,161000,0.7001,0.7001,0.6996,0.6996
NZDUSD,20100312,161100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100312,161200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100312,161300,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100312,161400,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100312,161500,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100312,161600,0.6995,0.6995,0.6993,0.6994
NZDUSD,20100312,161700,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100312,161800,0.6994,0.6995,0.6992,0.6992
NZDUSD,20100312,161900,0.6991,0.6991,0.6988,0.6988
NZDUSD,20100312,162000,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100312,162100,0.6990,0.6990,0.6987,0.6989
NZDUSD,20100312,162200,0.6990,0.6992,0.6990,0.6992
NZDUSD,20100312,162300,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100312,162400,0.6995,0.6995,0.6991,0.6992
NZDUSD,20100312,162500,0.6993,0.6996,0.6993,0.6995
NZDUSD,20100312,162600,0.6995,0.6995,0.6992,0.6992
NZDUSD,20100312,162700,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100312,162800,0.6993,0.6994,0.6992,0.6994
NZDUSD,20100312,162900,0.6994,0.6997,0.6994,0.6994
NZDUSD,20100312,163000,0.6994,0.6996,0.6994,0.6995
NZDUSD,20100312,163100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100312,163200,0.6994,0.6994,0.6992,0.6994
NZDUSD,20100312,163300,0.6994,0.6997,0.6993,0.6997
NZDUSD,20100312,163400,0.6998,0.6998,0.6995,0.6996
NZDUSD,20100312,163500,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100312,163600,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100312,163700,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100312,163800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100312,163900,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100312,164000,0.6997,0.6999,0.6997,0.6998
NZDUSD,20100312,164100,0.6998,0.7001,0.6998,0.6999
NZDUSD,20100312,164200,0.6999,0.7002,0.6999,0.7001
NZDUSD,20100312,164300,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100312,164400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100312,164500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100312,164600,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100312,164700,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100312,164800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100312,164900,0.6999,0.7002,0.6999,0.7001
NZDUSD,20100312,165000,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100312,165100,0.7002,0.7005,0.7002,0.7005
NZDUSD,20100312,165200,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100312,165300,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100312,165400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,165500,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100312,165600,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100312,165700,0.7005,0.7007,0.7005,0.7006
NZDUSD,20100312,165800,0.7006,0.7008,0.7006,0.7007
NZDUSD,20100312,165900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100312,170000,0.7007,0.7009,0.7006,0.7009
NZDUSD,20100312,170100,0.7009,0.7009,0.7006,0.7006
NZDUSD,20100312,170200,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100312,170300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100312,170400,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100312,170500,0.7006,0.7006,0.7002,0.7002
NZDUSD,20100312,170600,0.7002,0.7002,0.7000,0.7001
NZDUSD,20100312,170700,0.7002,0.7005,0.7002,0.7005
NZDUSD,20100312,170800,0.7006,0.7006,0.7004,0.7006
NZDUSD,20100312,170900,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100312,171000,0.7006,0.7007,0.7004,0.7004
NZDUSD,20100312,171100,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100312,171200,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100312,171300,0.7005,0.7007,0.7004,0.7006
NZDUSD,20100312,171400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100312,171500,0.7008,0.7011,0.7008,0.7009
NZDUSD,20100312,171600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100312,171700,0.7012,0.7015,0.7012,0.7015
NZDUSD,20100312,171800,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100312,171900,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100312,172000,0.7012,0.7015,0.7012,0.7015
NZDUSD,20100312,172100,0.7016,0.7018,0.7016,0.7017
NZDUSD,20100312,172200,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100312,172300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100312,172400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100312,172500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100312,172600,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100312,172700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100312,172800,0.7010,0.7012,0.7010,0.7011
NZDUSD,20100312,172900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100312,173000,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100312,173100,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100312,173200,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100312,173300,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100312,173400,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100312,173500,0.7013,0.7013,0.7011,0.7012
NZDUSD,20100312,173600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100312,173700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100312,173800,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100312,173900,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100312,174000,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100312,174100,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100312,174200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,174300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,174400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100312,174500,0.7013,0.7013,0.7010,0.7011
NZDUSD,20100312,174600,0.7010,0.7010,0.7005,0.7005
NZDUSD,20100312,174700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100312,174800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,174900,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100312,175000,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100312,175100,0.7007,0.7007,0.7004,0.7004
NZDUSD,20100312,175200,0.7005,0.7005,0.7003,0.7003
NZDUSD,20100312,175300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100312,175400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,175500,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100312,175600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100312,175700,0.7005,0.7007,0.7005,0.7006
NZDUSD,20100312,175800,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100312,175900,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100312,180000,0.7008,0.7008,0.7002,0.7002
NZDUSD,20100312,180100,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100312,180200,0.7001,0.7004,0.7001,0.7004
NZDUSD,20100312,180300,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100312,180400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100312,180500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100312,180600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100312,180700,0.7001,0.7001,0.6998,0.6999
NZDUSD,20100312,180800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100312,180900,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100312,181000,0.6999,0.7000,0.6998,0.6998
NZDUSD,20100312,181100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100312,181200,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100312,181300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100312,181400,0.7001,0.7004,0.7001,0.7004
NZDUSD,20100312,181500,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100312,181600,0.7003,0.7003,0.7001,0.7002
NZDUSD,20100312,181700,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100312,181800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100312,181900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100312,182000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100312,182100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100312,182200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100312,182300,0.6999,0.7000,0.6997,0.7000
NZDUSD,20100312,182400,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100312,182500,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100312,182600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100312,182700,0.7003,0.7006,0.7003,0.7006
NZDUSD,20100312,182800,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100312,182900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100312,183000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100312,183100,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100312,183200,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100312,183300,0.7006,0.7007,0.7005,0.7005
NZDUSD,20100312,183400,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100312,183500,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100312,183600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100312,183700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100312,183800,0.7005,0.7006,0.7004,0.7006
NZDUSD,20100312,183900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,184000,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100312,184100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,184200,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100312,184300,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100312,184400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,184500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100312,184600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,184700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,184800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,184900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,185000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100312,185100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100312,185200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100312,185300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100312,185400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100312,185500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100312,185600,0.7008,0.7008,0.7005,0.7006
NZDUSD,20100312,185700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100312,185800,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100312,185900,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100312,190000,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100312,190100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,190200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,190300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,190400,0.7008,0.7011,0.7008,0.7011
NZDUSD,20100312,190500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,190600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,190700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100312,190800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100312,190900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,191000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,191100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,191200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,191300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100312,191400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,191500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,191600,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100312,191700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,191800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,191900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,192000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100312,192100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,192200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,192300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,192400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,192500,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100312,192600,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100312,192700,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100312,192800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,192900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,193000,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100312,193100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,193200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,193300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,193400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100312,193500,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100312,193600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,193700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,193800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,193900,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100312,194000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100312,194100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,194200,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100312,194300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,194400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,194500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100312,194600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100312,194700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100312,194800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100312,194900,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100312,195000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,195100,0.7007,0.7011,0.7007,0.7011
NZDUSD,20100312,195200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,195300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,195400,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100312,195500,0.7009,0.7009,0.7006,0.7007
NZDUSD,20100312,195600,0.7006,0.7006,0.7004,0.7005
NZDUSD,20100312,195700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100312,195800,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100312,195900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100312,200000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100312,200100,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100312,200200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100312,200300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,200400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,200500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,200600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,200700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,200800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100312,200900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100312,201000,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100312,201100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,201200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,201300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,201400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,201500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,201600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,201700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,201800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100312,201900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100312,202000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100312,202100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100312,202200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100312,202300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,202400,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100312,202500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,202600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,202700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100312,202800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100312,202900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,203000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,203100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100312,203200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100312,203300,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100312,203400,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100312,203500,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100312,203600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100312,203700,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100312,203800,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100312,203900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100312,204000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,204100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100312,204200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,204300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100312,204400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,204500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,204600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,204700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,204800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,204900,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100312,205000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,205100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,205200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,205300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,205400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,205500,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100312,205600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,205700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100312,205800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,205900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,210000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100312,210100,0.7011,0.7012,0.7010,0.7012
NZDUSD,20100312,210200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100312,210300,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100312,210400,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100312,210500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,210600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100312,210700,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100312,210800,0.7013,0.7013,0.7011,0.7012
NZDUSD,20100312,210900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100312,211000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100312,211100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100312,211200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,211300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100312,211400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,211500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,211600,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100312,211700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100312,211800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,211900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,212000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,212100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,212200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100312,212300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100312,212400,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100312,212500,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100312,212600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,212700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,212800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100312,212900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100312,213000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,213100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,213200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100312,213300,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100312,213400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100312,213500,0.7012,0.7012,0.7009,0.7010
NZDUSD,20100312,213600,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100312,213700,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100312,213800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100312,213900,0.7008,0.7009,0.7006,0.7006
NZDUSD,20100312,214000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100312,214100,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100312,214200,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100312,214300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100312,214400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,214500,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100312,214600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100312,214700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100312,214800,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100312,214900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100312,215000,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100312,215100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100312,215200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100312,215300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100312,215400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,215500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,215600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100312,215700,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100312,215800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100312,215900,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100312,220000,0.7010,0.7010,0.7010,0.7010
NZDJPY,20100312,000100,63.28,63.28,63.27,63.27
NZDJPY,20100312,000200,63.28,63.29,63.28,63.29
NZDJPY,20100312,000300,63.30,63.31,63.30,63.31
NZDJPY,20100312,000400,63.30,63.33,63.30,63.33
NZDJPY,20100312,000500,63.32,63.34,63.32,63.34
NZDJPY,20100312,000600,63.33,63.34,63.33,63.34
NZDJPY,20100312,000700,63.35,63.35,63.35,63.35
NZDJPY,20100312,000800,63.34,63.37,63.34,63.36
NZDJPY,20100312,000900,63.35,63.39,63.35,63.39
NZDJPY,20100312,001000,63.38,63.38,63.38,63.38
NZDJPY,20100312,001100,63.39,63.39,63.37,63.37
NZDJPY,20100312,001200,63.38,63.38,63.37,63.37
NZDJPY,20100312,001300,63.36,63.37,63.35,63.36
NZDJPY,20100312,001400,63.37,63.38,63.37,63.37
NZDJPY,20100312,001500,63.36,63.37,63.35,63.37
NZDJPY,20100312,001600,63.38,63.38,63.37,63.38
NZDJPY,20100312,001700,63.39,63.39,63.38,63.38
NZDJPY,20100312,001800,63.38,63.38,63.38,63.38
NZDJPY,20100312,001900,63.37,63.38,63.37,63.38
NZDJPY,20100312,002000,63.37,63.38,63.37,63.38
NZDJPY,20100312,002100,63.39,63.40,63.37,63.37
NZDJPY,20100312,002200,63.38,63.38,63.36,63.38
NZDJPY,20100312,002300,63.38,63.38,63.38,63.38
NZDJPY,20100312,002400,63.38,63.39,63.38,63.39
NZDJPY,20100312,002500,63.40,63.40,63.39,63.39
NZDJPY,20100312,002600,63.40,63.41,63.40,63.41
NZDJPY,20100312,002700,63.40,63.40,63.40,63.40
NZDJPY,20100312,002800,63.39,63.40,63.39,63.40
NZDJPY,20100312,002900,63.40,63.40,63.39,63.39
NZDJPY,20100312,003000,63.39,63.39,63.39,63.39
NZDJPY,20100312,003100,63.38,63.38,63.38,63.38
NZDJPY,20100312,003200,63.38,63.38,63.38,63.38
NZDJPY,20100312,003300,63.38,63.40,63.38,63.40
NZDJPY,20100312,003400,63.41,63.41,63.41,63.41
NZDJPY,20100312,003500,63.40,63.40,63.39,63.40
NZDJPY,20100312,003600,63.39,63.41,63.39,63.41
NZDJPY,20100312,003700,63.40,63.41,63.40,63.41
NZDJPY,20100312,003800,63.41,63.41,63.40,63.40
NZDJPY,20100312,003900,63.41,63.41,63.40,63.40
NZDJPY,20100312,004000,63.42,63.43,63.42,63.43
NZDJPY,20100312,004100,63.44,63.45,63.44,63.45
NZDJPY,20100312,004200,63.45,63.45,63.45,63.45
NZDJPY,20100312,004300,63.45,63.45,63.45,63.45
NZDJPY,20100312,004400,63.46,63.46,63.46,63.46
NZDJPY,20100312,004500,63.46,63.46,63.45,63.45
NZDJPY,20100312,004600,63.45,63.45,63.44,63.44
NZDJPY,20100312,004700,63.43,63.43,63.42,63.43
NZDJPY,20100312,004800,63.42,63.42,63.41,63.42
NZDJPY,20100312,004900,63.42,63.42,63.40,63.40
NZDJPY,20100312,005000,63.41,63.41,63.41,63.41
NZDJPY,20100312,005100,63.41,63.41,63.39,63.39
NZDJPY,20100312,005200,63.38,63.38,63.36,63.36
NZDJPY,20100312,005300,63.37,63.37,63.37,63.37
NZDJPY,20100312,005400,63.37,63.37,63.37,63.37
NZDJPY,20100312,005500,63.37,63.37,63.37,63.37
NZDJPY,20100312,005600,63.37,63.37,63.36,63.37
NZDJPY,20100312,005700,63.36,63.36,63.36,63.36
NZDJPY,20100312,005800,63.37,63.38,63.36,63.38
NZDJPY,20100312,005900,63.37,63.37,63.37,63.37
NZDJPY,20100312,010000,63.38,63.38,63.38,63.38
NZDJPY,20100312,010100,63.37,63.37,63.36,63.36
NZDJPY,20100312,010200,63.37,63.38,63.37,63.38
NZDJPY,20100312,010300,63.39,63.39,63.39,63.39
NZDJPY,20100312,010400,63.40,63.41,63.40,63.41
NZDJPY,20100312,010500,63.40,63.40,63.40,63.40
NZDJPY,20100312,010600,63.41,63.41,63.40,63.41
NZDJPY,20100312,010700,63.41,63.41,63.41,63.41
NZDJPY,20100312,010800,63.42,63.42,63.41,63.41
NZDJPY,20100312,010900,63.41,63.41,63.41,63.41
NZDJPY,20100312,011000,63.42,63.42,63.41,63.41
NZDJPY,20100312,011100,63.41,63.41,63.41,63.41
NZDJPY,20100312,011200,63.42,63.42,63.42,63.42
NZDJPY,20100312,011300,63.41,63.41,63.41,63.41
NZDJPY,20100312,011400,63.41,63.41,63.40,63.41
NZDJPY,20100312,011500,63.41,63.41,63.41,63.41
NZDJPY,20100312,011600,63.41,63.41,63.41,63.41
NZDJPY,20100312,011700,63.40,63.40,63.39,63.39
NZDJPY,20100312,011800,63.40,63.40,63.37,63.37
NZDJPY,20100312,011900,63.37,63.37,63.37,63.37
NZDJPY,20100312,012000,63.35,63.35,63.35,63.35
NZDJPY,20100312,012100,63.35,63.36,63.35,63.36
NZDJPY,20100312,012200,63.35,63.35,63.35,63.35
NZDJPY,20100312,012300,63.35,63.35,63.34,63.35
NZDJPY,20100312,012400,63.35,63.35,63.35,63.35
NZDJPY,20100312,012500,63.35,63.35,63.35,63.35
NZDJPY,20100312,012600,63.34,63.34,63.34,63.34
NZDJPY,20100312,012700,63.34,63.34,63.31,63.32
NZDJPY,20100312,012800,63.31,63.31,63.29,63.29
NZDJPY,20100312,012900,63.28,63.28,63.28,63.28
NZDJPY,20100312,013000,63.28,63.28,63.25,63.25
NZDJPY,20100312,013100,63.26,63.28,63.26,63.28
NZDJPY,20100312,013200,63.29,63.30,63.29,63.30
NZDJPY,20100312,013300,63.30,63.31,63.30,63.31
NZDJPY,20100312,013400,63.32,63.34,63.32,63.34
NZDJPY,20100312,013500,63.33,63.33,63.30,63.31
NZDJPY,20100312,013600,63.32,63.33,63.32,63.33
NZDJPY,20100312,013700,63.33,63.33,63.32,63.32
NZDJPY,20100312,013800,63.31,63.33,63.31,63.31
NZDJPY,20100312,013900,63.31,63.32,63.31,63.32
NZDJPY,20100312,014000,63.33,63.33,63.32,63.32
NZDJPY,20100312,014100,63.33,63.34,63.33,63.34
NZDJPY,20100312,014200,63.35,63.35,63.34,63.35
NZDJPY,20100312,014300,63.34,63.34,63.34,63.34
NZDJPY,20100312,014400,63.33,63.34,63.33,63.34
NZDJPY,20100312,014500,63.33,63.34,63.33,63.34
NZDJPY,20100312,014600,63.34,63.34,63.34,63.34
NZDJPY,20100312,014700,63.35,63.35,63.34,63.34
NZDJPY,20100312,014800,63.34,63.34,63.34,63.34
NZDJPY,20100312,014900,63.34,63.35,63.34,63.35
NZDJPY,20100312,015000,63.34,63.34,63.34,63.34
NZDJPY,20100312,015100,63.34,63.35,63.34,63.35
NZDJPY,20100312,015200,63.35,63.35,63.35,63.35
NZDJPY,20100312,015300,63.34,63.34,63.34,63.34
NZDJPY,20100312,015400,63.34,63.34,63.34,63.34
NZDJPY,20100312,015500,63.34,63.34,63.33,63.33
NZDJPY,20100312,015600,63.34,63.34,63.33,63.33
NZDJPY,20100312,015700,63.34,63.34,63.33,63.34
NZDJPY,20100312,015800,63.35,63.35,63.33,63.33
NZDJPY,20100312,015900,63.34,63.35,63.34,63.35
NZDJPY,20100312,020000,63.34,63.34,63.34,63.34
NZDJPY,20100312,020100,63.33,63.33,63.33,63.33
NZDJPY,20100312,020200,63.33,63.34,63.33,63.33
NZDJPY,20100312,020300,63.34,63.34,63.33,63.33
NZDJPY,20100312,020400,63.34,63.34,63.34,63.34
NZDJPY,20100312,020500,63.34,63.34,63.34,63.34
NZDJPY,20100312,020600,63.33,63.33,63.33,63.33
NZDJPY,20100312,020700,63.34,63.34,63.33,63.33
NZDJPY,20100312,020800,63.34,63.34,63.34,63.34
NZDJPY,20100312,020900,63.34,63.34,63.34,63.34
NZDJPY,20100312,021000,63.34,63.34,63.34,63.34
NZDJPY,20100312,021100,63.34,63.34,63.33,63.33
NZDJPY,20100312,021200,63.34,63.34,63.32,63.32
NZDJPY,20100312,021300,63.32,63.32,63.32,63.32
NZDJPY,20100312,021400,63.32,63.32,63.32,63.32
NZDJPY,20100312,021500,63.31,63.32,63.31,63.32
NZDJPY,20100312,021600,63.31,63.31,63.28,63.29
NZDJPY,20100312,021700,63.28,63.29,63.27,63.29
NZDJPY,20100312,021800,63.30,63.30,63.29,63.30
NZDJPY,20100312,021900,63.30,63.30,63.29,63.29
NZDJPY,20100312,022000,63.30,63.30,63.30,63.30
NZDJPY,20100312,022100,63.29,63.29,63.28,63.29
NZDJPY,20100312,022200,63.30,63.31,63.29,63.29
NZDJPY,20100312,022300,63.28,63.28,63.28,63.28
NZDJPY,20100312,022400,63.28,63.28,63.27,63.27
NZDJPY,20100312,022500,63.26,63.26,63.26,63.26
NZDJPY,20100312,022600,63.27,63.27,63.27,63.27
NZDJPY,20100312,022700,63.28,63.28,63.27,63.27
NZDJPY,20100312,022800,63.28,63.28,63.27,63.27
NZDJPY,20100312,022900,63.27,63.27,63.26,63.26
NZDJPY,20100312,023000,63.27,63.27,63.26,63.26
NZDJPY,20100312,023100,63.25,63.26,63.25,63.26
NZDJPY,20100312,023200,63.27,63.27,63.27,63.27
NZDJPY,20100312,023300,63.27,63.28,63.27,63.28
NZDJPY,20100312,023400,63.27,63.27,63.27,63.27
NZDJPY,20100312,023500,63.27,63.27,63.26,63.26
NZDJPY,20100312,023600,63.27,63.27,63.27,63.27
NZDJPY,20100312,023700,63.26,63.26,63.26,63.26
NZDJPY,20100312,023800,63.27,63.27,63.26,63.26
NZDJPY,20100312,023900,63.26,63.26,63.26,63.26
NZDJPY,20100312,024000,63.26,63.26,63.25,63.25
NZDJPY,20100312,024100,63.25,63.25,63.24,63.24
NZDJPY,20100312,024200,63.23,63.24,63.22,63.24
NZDJPY,20100312,024300,63.24,63.24,63.23,63.23
NZDJPY,20100312,024400,63.24,63.24,63.22,63.22
NZDJPY,20100312,024500,63.21,63.21,63.19,63.20
NZDJPY,20100312,024600,63.19,63.19,63.18,63.18
NZDJPY,20100312,024700,63.19,63.20,63.19,63.19
NZDJPY,20100312,024800,63.20,63.20,63.19,63.19
NZDJPY,20100312,024900,63.18,63.20,63.17,63.20
NZDJPY,20100312,025000,63.21,63.21,63.21,63.21
NZDJPY,20100312,025100,63.20,63.20,63.19,63.19
NZDJPY,20100312,025200,63.20,63.20,63.19,63.20
NZDJPY,20100312,025300,63.19,63.23,63.19,63.23
NZDJPY,20100312,025400,63.21,63.24,63.21,63.23
NZDJPY,20100312,025500,63.24,63.24,63.23,63.24
NZDJPY,20100312,025600,63.25,63.26,63.24,63.26
NZDJPY,20100312,025700,63.25,63.26,63.25,63.26
NZDJPY,20100312,025800,63.26,63.28,63.26,63.27
NZDJPY,20100312,025900,63.28,63.31,63.28,63.30
NZDJPY,20100312,030000,63.29,63.30,63.29,63.29
NZDJPY,20100312,030100,63.28,63.29,63.27,63.27
NZDJPY,20100312,030200,63.27,63.27,63.26,63.26
NZDJPY,20100312,030300,63.26,63.26,63.26,63.26
NZDJPY,20100312,030400,63.25,63.27,63.25,63.27
NZDJPY,20100312,030500,63.26,63.26,63.26,63.26
NZDJPY,20100312,030600,63.26,63.26,63.25,63.25
NZDJPY,20100312,030700,63.26,63.27,63.25,63.26
NZDJPY,20100312,030800,63.27,63.28,63.27,63.27
NZDJPY,20100312,030900,63.28,63.28,63.27,63.27
NZDJPY,20100312,031000,63.28,63.28,63.27,63.27
NZDJPY,20100312,031100,63.28,63.29,63.28,63.28
NZDJPY,20100312,031200,63.29,63.29,63.29,63.29
NZDJPY,20100312,031300,63.29,63.29,63.29,63.29
NZDJPY,20100312,031400,63.29,63.31,63.29,63.31
NZDJPY,20100312,031500,63.30,63.30,63.30,63.30
NZDJPY,20100312,031600,63.29,63.29,63.27,63.27
NZDJPY,20100312,031700,63.27,63.27,63.27,63.27
NZDJPY,20100312,031800,63.28,63.28,63.27,63.27
NZDJPY,20100312,031900,63.28,63.29,63.28,63.29
NZDJPY,20100312,032000,63.28,63.29,63.28,63.28
NZDJPY,20100312,032100,63.29,63.29,63.27,63.27
NZDJPY,20100312,032200,63.26,63.27,63.26,63.27
NZDJPY,20100312,032300,63.26,63.27,63.26,63.27
NZDJPY,20100312,032400,63.28,63.28,63.26,63.26
NZDJPY,20100312,032500,63.27,63.27,63.27,63.27
NZDJPY,20100312,032600,63.27,63.27,63.27,63.27
NZDJPY,20100312,032700,63.27,63.29,63.27,63.29
NZDJPY,20100312,032800,63.28,63.28,63.27,63.27
NZDJPY,20100312,032900,63.27,63.27,63.26,63.26
NZDJPY,20100312,033000,63.27,63.27,63.25,63.25
NZDJPY,20100312,033100,63.26,63.26,63.25,63.26
NZDJPY,20100312,033200,63.25,63.25,63.25,63.25
NZDJPY,20100312,033300,63.24,63.25,63.24,63.25
NZDJPY,20100312,033400,63.26,63.27,63.26,63.27
NZDJPY,20100312,033500,63.28,63.29,63.28,63.28
NZDJPY,20100312,033600,63.29,63.29,63.28,63.28
NZDJPY,20100312,033700,63.29,63.29,63.29,63.29
NZDJPY,20100312,033800,63.28,63.28,63.28,63.28
NZDJPY,20100312,033900,63.28,63.29,63.28,63.28
NZDJPY,20100312,034000,63.29,63.29,63.29,63.29
NZDJPY,20100312,034100,63.28,63.28,63.28,63.28
NZDJPY,20100312,034200,63.28,63.28,63.28,63.28
NZDJPY,20100312,034300,63.28,63.28,63.28,63.28
NZDJPY,20100312,034400,63.28,63.28,63.27,63.27
NZDJPY,20100312,034500,63.28,63.28,63.28,63.28
NZDJPY,20100312,034600,63.29,63.29,63.28,63.28
NZDJPY,20100312,034700,63.29,63.29,63.29,63.29
NZDJPY,20100312,034800,63.29,63.29,63.28,63.29
NZDJPY,20100312,034900,63.29,63.29,63.29,63.29
NZDJPY,20100312,035000,63.29,63.30,63.29,63.30
NZDJPY,20100312,035100,63.29,63.30,63.29,63.30
NZDJPY,20100312,035200,63.29,63.29,63.28,63.29
NZDJPY,20100312,035300,63.29,63.29,63.29,63.29
NZDJPY,20100312,035400,63.30,63.30,63.28,63.28
NZDJPY,20100312,035500,63.29,63.29,63.29,63.29
NZDJPY,20100312,035600,63.30,63.31,63.30,63.31
NZDJPY,20100312,035700,63.30,63.30,63.30,63.30
NZDJPY,20100312,035800,63.31,63.31,63.30,63.30
NZDJPY,20100312,035900,63.30,63.30,63.29,63.30
NZDJPY,20100312,040000,63.30,63.30,63.30,63.30
NZDJPY,20100312,040100,63.30,63.30,63.30,63.30
NZDJPY,20100312,040200,63.30,63.30,63.30,63.30
NZDJPY,20100312,040300,63.31,63.32,63.31,63.32
NZDJPY,20100312,040400,63.33,63.34,63.33,63.34
NZDJPY,20100312,040500,63.33,63.34,63.33,63.34
NZDJPY,20100312,040600,63.35,63.35,63.34,63.34
NZDJPY,20100312,040700,63.35,63.35,63.34,63.34
NZDJPY,20100312,040800,63.35,63.36,63.35,63.36
NZDJPY,20100312,040900,63.36,63.37,63.35,63.37
NZDJPY,20100312,041000,63.36,63.36,63.36,63.36
NZDJPY,20100312,041100,63.35,63.35,63.34,63.34
NZDJPY,20100312,041200,63.35,63.35,63.35,63.35
NZDJPY,20100312,041300,63.34,63.35,63.34,63.35
NZDJPY,20100312,041400,63.36,63.36,63.36,63.36
NZDJPY,20100312,041500,63.37,63.37,63.36,63.36
NZDJPY,20100312,041600,63.37,63.39,63.37,63.39
NZDJPY,20100312,041700,63.40,63.43,63.40,63.43
NZDJPY,20100312,041800,63.42,63.42,63.42,63.42
NZDJPY,20100312,041900,63.43,63.43,63.42,63.42
NZDJPY,20100312,042000,63.42,63.42,63.41,63.42
NZDJPY,20100312,042100,63.42,63.42,63.42,63.42
NZDJPY,20100312,042200,63.41,63.41,63.40,63.40
NZDJPY,20100312,042300,63.41,63.42,63.41,63.42
NZDJPY,20100312,042400,63.43,63.43,63.41,63.42
NZDJPY,20100312,042500,63.41,63.41,63.40,63.41
NZDJPY,20100312,042600,63.40,63.41,63.40,63.41
NZDJPY,20100312,042700,63.41,63.41,63.40,63.40
NZDJPY,20100312,042800,63.39,63.39,63.39,63.39
NZDJPY,20100312,042900,63.40,63.41,63.40,63.41
NZDJPY,20100312,043000,63.41,63.41,63.41,63.41
NZDJPY,20100312,043100,63.40,63.40,63.39,63.39
NZDJPY,20100312,043200,63.39,63.40,63.39,63.39
NZDJPY,20100312,043300,63.39,63.39,63.39,63.39
NZDJPY,20100312,043400,63.40,63.40,63.40,63.40
NZDJPY,20100312,043500,63.39,63.39,63.38,63.38
NZDJPY,20100312,043600,63.37,63.38,63.37,63.38
NZDJPY,20100312,043700,63.37,63.38,63.37,63.38
NZDJPY,20100312,043800,63.37,63.38,63.37,63.37
NZDJPY,20100312,043900,63.37,63.37,63.37,63.37
NZDJPY,20100312,044000,63.38,63.38,63.38,63.38
NZDJPY,20100312,044100,63.39,63.39,63.39,63.39
NZDJPY,20100312,044200,63.39,63.39,63.39,63.39
NZDJPY,20100312,044300,63.38,63.40,63.38,63.40
NZDJPY,20100312,044400,63.39,63.39,63.39,63.39
NZDJPY,20100312,044500,63.39,63.39,63.39,63.39
NZDJPY,20100312,044600,63.40,63.41,63.40,63.41
NZDJPY,20100312,044700,63.40,63.41,63.40,63.41
NZDJPY,20100312,044800,63.41,63.41,63.41,63.41
NZDJPY,20100312,044900,63.40,63.41,63.40,63.40
NZDJPY,20100312,045000,63.40,63.40,63.40,63.40
NZDJPY,20100312,045100,63.41,63.41,63.41,63.41
NZDJPY,20100312,045200,63.40,63.40,63.39,63.40
NZDJPY,20100312,045300,63.39,63.40,63.39,63.40
NZDJPY,20100312,045400,63.40,63.41,63.40,63.40
NZDJPY,20100312,045500,63.41,63.41,63.41,63.41
NZDJPY,20100312,045600,63.41,63.41,63.40,63.40
NZDJPY,20100312,045700,63.40,63.40,63.39,63.39
NZDJPY,20100312,045800,63.40,63.40,63.40,63.40
NZDJPY,20100312,045900,63.40,63.41,63.40,63.41
NZDJPY,20100312,050000,63.40,63.43,63.40,63.43
NZDJPY,20100312,050100,63.42,63.42,63.41,63.41
NZDJPY,20100312,050200,63.42,63.42,63.41,63.41
NZDJPY,20100312,050300,63.41,63.42,63.41,63.41
NZDJPY,20100312,050400,63.42,63.42,63.42,63.42
NZDJPY,20100312,050500,63.42,63.43,63.42,63.43
NZDJPY,20100312,050600,63.42,63.42,63.42,63.42
NZDJPY,20100312,050700,63.43,63.44,63.43,63.43
NZDJPY,20100312,050800,63.44,63.44,63.43,63.44
NZDJPY,20100312,050900,63.43,63.43,63.43,63.43
NZDJPY,20100312,051000,63.43,63.43,63.41,63.41
NZDJPY,20100312,051100,63.42,63.43,63.42,63.43
NZDJPY,20100312,051200,63.44,63.46,63.44,63.45
NZDJPY,20100312,051300,63.46,63.46,63.45,63.46
NZDJPY,20100312,051400,63.47,63.47,63.47,63.47
NZDJPY,20100312,051500,63.47,63.47,63.46,63.47
NZDJPY,20100312,051600,63.48,63.48,63.47,63.47
NZDJPY,20100312,051700,63.48,63.48,63.47,63.48
NZDJPY,20100312,051800,63.47,63.47,63.46,63.46
NZDJPY,20100312,051900,63.45,63.45,63.45,63.45
NZDJPY,20100312,052000,63.44,63.46,63.44,63.46
NZDJPY,20100312,052100,63.46,63.46,63.46,63.46
NZDJPY,20100312,052200,63.46,63.46,63.46,63.46
NZDJPY,20100312,052300,63.45,63.46,63.45,63.46
NZDJPY,20100312,052400,63.46,63.46,63.46,63.46
NZDJPY,20100312,052500,63.47,63.47,63.45,63.45
NZDJPY,20100312,052600,63.46,63.46,63.46,63.46
NZDJPY,20100312,052700,63.45,63.46,63.45,63.45
NZDJPY,20100312,052800,63.46,63.46,63.46,63.46
NZDJPY,20100312,052900,63.46,63.46,63.46,63.46
NZDJPY,20100312,053000,63.46,63.46,63.45,63.45
NZDJPY,20100312,053100,63.46,63.46,63.46,63.46
NZDJPY,20100312,053200,63.46,63.46,63.45,63.45
NZDJPY,20100312,053300,63.46,63.46,63.46,63.46
NZDJPY,20100312,053400,63.46,63.46,63.45,63.46
NZDJPY,20100312,053500,63.46,63.46,63.46,63.46
NZDJPY,20100312,053600,63.46,63.46,63.46,63.46
NZDJPY,20100312,053700,63.45,63.45,63.45,63.45
NZDJPY,20100312,053800,63.45,63.45,63.43,63.43
NZDJPY,20100312,053900,63.43,63.44,63.43,63.44
NZDJPY,20100312,054000,63.43,63.43,63.43,63.43
NZDJPY,20100312,054100,63.43,63.44,63.43,63.43
NZDJPY,20100312,054200,63.44,63.44,63.43,63.44
NZDJPY,20100312,054300,63.44,63.44,63.44,63.44
NZDJPY,20100312,054400,63.44,63.44,63.44,63.44
NZDJPY,20100312,054500,63.43,63.44,63.43,63.44
NZDJPY,20100312,054600,63.43,63.43,63.43,63.43
NZDJPY,20100312,054700,63.42,63.43,63.42,63.42
NZDJPY,20100312,054800,63.43,63.43,63.43,63.43
NZDJPY,20100312,054900,63.42,63.42,63.41,63.41
NZDJPY,20100312,055000,63.41,63.41,63.41,63.41
NZDJPY,20100312,055100,63.41,63.41,63.41,63.41
NZDJPY,20100312,055200,63.40,63.40,63.39,63.40
NZDJPY,20100312,055300,63.40,63.41,63.40,63.41
NZDJPY,20100312,055400,63.40,63.40,63.39,63.39
NZDJPY,20100312,055500,63.38,63.38,63.38,63.38
NZDJPY,20100312,055600,63.38,63.39,63.38,63.38
NZDJPY,20100312,055700,63.38,63.38,63.38,63.38
NZDJPY,20100312,055800,63.38,63.39,63.38,63.39
NZDJPY,20100312,055900,63.40,63.40,63.39,63.40
NZDJPY,20100312,060000,63.41,63.42,63.41,63.42
NZDJPY,20100312,060100,63.42,63.43,63.42,63.43
NZDJPY,20100312,060200,63.44,63.45,63.43,63.44
NZDJPY,20100312,060300,63.44,63.44,63.44,63.44
NZDJPY,20100312,060400,63.44,63.44,63.44,63.44
NZDJPY,20100312,060500,63.45,63.45,63.45,63.45
NZDJPY,20100312,060600,63.45,63.45,63.45,63.45
NZDJPY,20100312,060700,63.44,63.44,63.44,63.44
NZDJPY,20100312,060800,63.44,63.45,63.44,63.45
NZDJPY,20100312,060900,63.45,63.45,63.45,63.45
NZDJPY,20100312,061000,63.46,63.46,63.46,63.46
NZDJPY,20100312,061100,63.47,63.47,63.47,63.47
NZDJPY,20100312,061200,63.47,63.47,63.45,63.45
NZDJPY,20100312,061300,63.46,63.46,63.45,63.45
NZDJPY,20100312,061400,63.44,63.44,63.44,63.44
NZDJPY,20100312,061500,63.44,63.44,63.44,63.44
NZDJPY,20100312,061600,63.45,63.45,63.44,63.44
NZDJPY,20100312,061700,63.45,63.46,63.45,63.46
NZDJPY,20100312,061800,63.45,63.46,63.45,63.45
NZDJPY,20100312,061900,63.45,63.46,63.45,63.45
NZDJPY,20100312,062000,63.44,63.44,63.44,63.44
NZDJPY,20100312,062100,63.45,63.45,63.45,63.45
NZDJPY,20100312,062200,63.44,63.44,63.44,63.44
NZDJPY,20100312,062300,63.44,63.44,63.44,63.44
NZDJPY,20100312,062400,63.43,63.43,63.42,63.42
NZDJPY,20100312,062500,63.42,63.42,63.42,63.42
NZDJPY,20100312,062600,63.42,63.42,63.42,63.42
NZDJPY,20100312,062700,63.43,63.44,63.43,63.44
NZDJPY,20100312,062800,63.44,63.45,63.44,63.45
NZDJPY,20100312,062900,63.46,63.46,63.45,63.45
NZDJPY,20100312,063000,63.45,63.45,63.44,63.44
NZDJPY,20100312,063100,63.44,63.44,63.44,63.44
NZDJPY,20100312,063200,63.45,63.45,63.44,63.44
NZDJPY,20100312,063300,63.44,63.44,63.44,63.44
NZDJPY,20100312,063400,63.44,63.44,63.44,63.44
NZDJPY,20100312,063500,63.44,63.44,63.44,63.44
NZDJPY,20100312,063600,63.44,63.44,63.44,63.44
NZDJPY,20100312,063700,63.44,63.44,63.44,63.44
NZDJPY,20100312,063800,63.43,63.44,63.43,63.44
NZDJPY,20100312,063900,63.43,63.43,63.43,63.43
NZDJPY,20100312,064000,63.44,63.44,63.44,63.44
NZDJPY,20100312,064100,63.44,63.44,63.44,63.44
NZDJPY,20100312,064200,63.44,63.44,63.44,63.44
NZDJPY,20100312,064300,63.44,63.44,63.43,63.43
NZDJPY,20100312,064400,63.44,63.44,63.44,63.44
NZDJPY,20100312,064500,63.44,63.44,63.44,63.44
NZDJPY,20100312,064600,63.44,63.44,63.44,63.44
NZDJPY,20100312,064700,63.44,63.44,63.44,63.44
NZDJPY,20100312,064800,63.44,63.44,63.42,63.42
NZDJPY,20100312,064900,63.43,63.45,63.43,63.44
NZDJPY,20100312,065000,63.44,63.44,63.44,63.44
NZDJPY,20100312,065100,63.45,63.45,63.44,63.44
NZDJPY,20100312,065200,63.43,63.43,63.42,63.43
NZDJPY,20100312,065300,63.43,63.43,63.43,63.43
NZDJPY,20100312,065400,63.44,63.44,63.43,63.43
NZDJPY,20100312,065500,63.44,63.44,63.44,63.44
NZDJPY,20100312,065600,63.45,63.45,63.44,63.44
NZDJPY,20100312,065700,63.43,63.43,63.43,63.43
NZDJPY,20100312,065800,63.42,63.43,63.42,63.43
NZDJPY,20100312,065900,63.44,63.44,63.44,63.44
NZDJPY,20100312,070000,63.44,63.45,63.44,63.45
NZDJPY,20100312,070100,63.44,63.44,63.43,63.43
NZDJPY,20100312,070200,63.42,63.42,63.41,63.41
NZDJPY,20100312,070300,63.42,63.42,63.41,63.41
NZDJPY,20100312,070400,63.42,63.42,63.41,63.41
NZDJPY,20100312,070500,63.41,63.41,63.41,63.41
NZDJPY,20100312,070600,63.42,63.42,63.41,63.42
NZDJPY,20100312,070700,63.42,63.43,63.42,63.43
NZDJPY,20100312,070800,63.44,63.45,63.44,63.45
NZDJPY,20100312,070900,63.44,63.45,63.44,63.44
NZDJPY,20100312,071000,63.44,63.45,63.44,63.44
NZDJPY,20100312,071100,63.45,63.45,63.44,63.45
NZDJPY,20100312,071200,63.45,63.45,63.45,63.45
NZDJPY,20100312,071300,63.44,63.45,63.44,63.45
NZDJPY,20100312,071400,63.45,63.45,63.45,63.45
NZDJPY,20100312,071500,63.45,63.45,63.45,63.45
NZDJPY,20100312,071600,63.46,63.47,63.45,63.46
NZDJPY,20100312,071700,63.47,63.49,63.47,63.49
NZDJPY,20100312,071800,63.50,63.50,63.50,63.50
NZDJPY,20100312,071900,63.51,63.53,63.51,63.51
NZDJPY,20100312,072000,63.51,63.51,63.49,63.49
NZDJPY,20100312,072100,63.48,63.49,63.48,63.49
NZDJPY,20100312,072200,63.50,63.50,63.48,63.49
NZDJPY,20100312,072300,63.50,63.50,63.49,63.49
NZDJPY,20100312,072400,63.48,63.48,63.48,63.48
NZDJPY,20100312,072500,63.48,63.49,63.48,63.48
NZDJPY,20100312,072600,63.47,63.49,63.47,63.49
NZDJPY,20100312,072700,63.49,63.49,63.49,63.49
NZDJPY,20100312,072800,63.50,63.50,63.50,63.50
NZDJPY,20100312,072900,63.49,63.50,63.48,63.49
NZDJPY,20100312,073000,63.48,63.49,63.48,63.48
NZDJPY,20100312,073100,63.49,63.49,63.48,63.48
NZDJPY,20100312,073200,63.47,63.48,63.47,63.48
NZDJPY,20100312,073300,63.48,63.48,63.48,63.48
NZDJPY,20100312,073400,63.47,63.48,63.47,63.48
NZDJPY,20100312,073500,63.47,63.47,63.46,63.47
NZDJPY,20100312,073600,63.47,63.47,63.47,63.47
NZDJPY,20100312,073700,63.46,63.46,63.46,63.46
NZDJPY,20100312,073800,63.47,63.48,63.47,63.48
NZDJPY,20100312,073900,63.49,63.49,63.49,63.49
NZDJPY,20100312,074000,63.48,63.49,63.45,63.46
NZDJPY,20100312,074100,63.45,63.47,63.45,63.47
NZDJPY,20100312,074200,63.46,63.47,63.45,63.45
NZDJPY,20100312,074300,63.44,63.44,63.42,63.44
NZDJPY,20100312,074400,63.44,63.44,63.44,63.44
NZDJPY,20100312,074500,63.45,63.45,63.44,63.44
NZDJPY,20100312,074600,63.44,63.44,63.44,63.44
NZDJPY,20100312,074700,63.44,63.44,63.43,63.43
NZDJPY,20100312,074800,63.42,63.42,63.42,63.42
NZDJPY,20100312,074900,63.42,63.42,63.42,63.42
NZDJPY,20100312,075000,63.41,63.41,63.39,63.39
NZDJPY,20100312,075100,63.38,63.39,63.38,63.39
NZDJPY,20100312,075200,63.38,63.38,63.37,63.38
NZDJPY,20100312,075300,63.38,63.38,63.38,63.38
NZDJPY,20100312,075400,63.37,63.40,63.37,63.40
NZDJPY,20100312,075500,63.41,63.41,63.40,63.41
NZDJPY,20100312,075600,63.42,63.42,63.41,63.42
NZDJPY,20100312,075700,63.41,63.45,63.41,63.45
NZDJPY,20100312,075800,63.46,63.47,63.46,63.47
NZDJPY,20100312,075900,63.47,63.48,63.46,63.46
NZDJPY,20100312,080000,63.47,63.47,63.47,63.47
NZDJPY,20100312,080100,63.48,63.48,63.47,63.47
NZDJPY,20100312,080200,63.48,63.48,63.46,63.46
NZDJPY,20100312,080300,63.45,63.46,63.45,63.46
NZDJPY,20100312,080400,63.45,63.45,63.44,63.44
NZDJPY,20100312,080500,63.43,63.43,63.42,63.42
NZDJPY,20100312,080600,63.41,63.43,63.41,63.43
NZDJPY,20100312,080700,63.44,63.44,63.43,63.44
NZDJPY,20100312,080800,63.44,63.44,63.44,63.44
NZDJPY,20100312,080900,63.45,63.45,63.45,63.45
NZDJPY,20100312,081000,63.45,63.45,63.41,63.41
NZDJPY,20100312,081100,63.42,63.44,63.42,63.44
NZDJPY,20100312,081200,63.43,63.43,63.42,63.42
NZDJPY,20100312,081300,63.41,63.42,63.40,63.40
NZDJPY,20100312,081400,63.41,63.42,63.41,63.41
NZDJPY,20100312,081500,63.42,63.42,63.40,63.40
NZDJPY,20100312,081600,63.41,63.44,63.41,63.44
NZDJPY,20100312,081700,63.43,63.43,63.39,63.39
NZDJPY,20100312,081800,63.38,63.38,63.38,63.38
NZDJPY,20100312,081900,63.38,63.38,63.38,63.38
NZDJPY,20100312,082000,63.39,63.43,63.38,63.43
NZDJPY,20100312,082100,63.44,63.44,63.44,63.44
NZDJPY,20100312,082200,63.45,63.46,63.45,63.46
NZDJPY,20100312,082300,63.46,63.46,63.46,63.46
NZDJPY,20100312,082400,63.47,63.47,63.47,63.47
NZDJPY,20100312,082500,63.47,63.47,63.45,63.45
NZDJPY,20100312,082600,63.45,63.45,63.45,63.45
NZDJPY,20100312,082700,63.45,63.45,63.45,63.45
NZDJPY,20100312,082800,63.44,63.45,63.43,63.45
NZDJPY,20100312,082900,63.46,63.47,63.46,63.47
NZDJPY,20100312,083000,63.46,63.46,63.45,63.46
NZDJPY,20100312,083100,63.47,63.47,63.46,63.46
NZDJPY,20100312,083200,63.45,63.45,63.44,63.44
NZDJPY,20100312,083300,63.45,63.45,63.44,63.44
NZDJPY,20100312,083400,63.44,63.44,63.43,63.43
NZDJPY,20100312,083500,63.43,63.43,63.42,63.42
NZDJPY,20100312,083600,63.42,63.42,63.42,63.42
NZDJPY,20100312,083700,63.43,63.44,63.42,63.42
NZDJPY,20100312,083800,63.43,63.44,63.43,63.44
NZDJPY,20100312,083900,63.45,63.46,63.45,63.46
NZDJPY,20100312,084000,63.45,63.45,63.45,63.45
NZDJPY,20100312,084100,63.45,63.45,63.45,63.45
NZDJPY,20100312,084200,63.44,63.44,63.43,63.43
NZDJPY,20100312,084300,63.44,63.45,63.43,63.43
NZDJPY,20100312,084400,63.42,63.44,63.42,63.44
NZDJPY,20100312,084500,63.43,63.44,63.42,63.42
NZDJPY,20100312,084600,63.41,63.42,63.41,63.41
NZDJPY,20100312,084700,63.42,63.47,63.42,63.47
NZDJPY,20100312,084800,63.46,63.47,63.46,63.47
NZDJPY,20100312,084900,63.47,63.47,63.45,63.47
NZDJPY,20100312,085000,63.46,63.48,63.46,63.48
NZDJPY,20100312,085100,63.47,63.47,63.46,63.47
NZDJPY,20100312,085200,63.46,63.46,63.45,63.46
NZDJPY,20100312,085300,63.47,63.47,63.46,63.47
NZDJPY,20100312,085400,63.48,63.48,63.47,63.48
NZDJPY,20100312,085500,63.49,63.49,63.47,63.47
NZDJPY,20100312,085600,63.48,63.50,63.48,63.50
NZDJPY,20100312,085700,63.49,63.51,63.49,63.51
NZDJPY,20100312,085800,63.52,63.54,63.52,63.54
NZDJPY,20100312,085900,63.54,63.54,63.52,63.52
NZDJPY,20100312,090000,63.51,63.51,63.51,63.51
NZDJPY,20100312,090100,63.51,63.51,63.50,63.51
NZDJPY,20100312,090200,63.50,63.54,63.50,63.52
NZDJPY,20100312,090300,63.53,63.53,63.52,63.52
NZDJPY,20100312,090400,63.52,63.52,63.50,63.50
NZDJPY,20100312,090500,63.51,63.51,63.49,63.49
NZDJPY,20100312,090600,63.50,63.50,63.49,63.49
NZDJPY,20100312,090700,63.49,63.51,63.49,63.51
NZDJPY,20100312,090800,63.50,63.51,63.50,63.51
NZDJPY,20100312,090900,63.50,63.52,63.50,63.52
NZDJPY,20100312,091000,63.51,63.52,63.51,63.52
NZDJPY,20100312,091100,63.53,63.53,63.52,63.53
NZDJPY,20100312,091200,63.53,63.54,63.53,63.54
NZDJPY,20100312,091300,63.53,63.53,63.53,63.53
NZDJPY,20100312,091400,63.53,63.53,63.52,63.52
NZDJPY,20100312,091500,63.53,63.53,63.52,63.53
NZDJPY,20100312,091600,63.54,63.54,63.53,63.54
NZDJPY,20100312,091700,63.54,63.54,63.54,63.54
NZDJPY,20100312,091800,63.53,63.55,63.53,63.55
NZDJPY,20100312,091900,63.54,63.54,63.54,63.54
NZDJPY,20100312,092000,63.54,63.55,63.54,63.55
NZDJPY,20100312,092100,63.54,63.56,63.54,63.55
NZDJPY,20100312,092200,63.54,63.55,63.54,63.55
NZDJPY,20100312,092300,63.55,63.56,63.55,63.56
NZDJPY,20100312,092400,63.56,63.56,63.55,63.55
NZDJPY,20100312,092500,63.54,63.55,63.54,63.54
NZDJPY,20100312,092600,63.53,63.54,63.53,63.54
NZDJPY,20100312,092700,63.54,63.54,63.54,63.54
NZDJPY,20100312,092800,63.55,63.55,63.52,63.52
NZDJPY,20100312,092900,63.53,63.53,63.53,63.53
NZDJPY,20100312,093000,63.54,63.54,63.50,63.50
NZDJPY,20100312,093100,63.51,63.52,63.51,63.52
NZDJPY,20100312,093200,63.51,63.51,63.49,63.49
NZDJPY,20100312,093300,63.48,63.48,63.44,63.44
NZDJPY,20100312,093400,63.45,63.48,63.45,63.48
NZDJPY,20100312,093500,63.47,63.48,63.47,63.48
NZDJPY,20100312,093600,63.47,63.48,63.47,63.48
NZDJPY,20100312,093700,63.49,63.49,63.48,63.49
NZDJPY,20100312,093800,63.48,63.50,63.48,63.50
NZDJPY,20100312,093900,63.50,63.52,63.50,63.52
NZDJPY,20100312,094000,63.53,63.54,63.52,63.53
NZDJPY,20100312,094100,63.52,63.52,63.51,63.51
NZDJPY,20100312,094200,63.50,63.50,63.50,63.50
NZDJPY,20100312,094300,63.50,63.50,63.50,63.50
NZDJPY,20100312,094400,63.50,63.50,63.48,63.48
NZDJPY,20100312,094500,63.48,63.48,63.48,63.48
NZDJPY,20100312,094600,63.47,63.47,63.47,63.47
NZDJPY,20100312,094700,63.48,63.49,63.48,63.49
NZDJPY,20100312,094800,63.50,63.50,63.49,63.50
NZDJPY,20100312,094900,63.50,63.51,63.50,63.51
NZDJPY,20100312,095000,63.50,63.51,63.50,63.50
NZDJPY,20100312,095100,63.49,63.49,63.48,63.49
NZDJPY,20100312,095200,63.50,63.51,63.49,63.49
NZDJPY,20100312,095300,63.50,63.50,63.48,63.48
NZDJPY,20100312,095400,63.47,63.47,63.44,63.44
NZDJPY,20100312,095500,63.44,63.44,63.44,63.44
NZDJPY,20100312,095600,63.45,63.45,63.45,63.45
NZDJPY,20100312,095700,63.44,63.47,63.44,63.47
NZDJPY,20100312,095800,63.46,63.46,63.44,63.44
NZDJPY,20100312,095900,63.43,63.44,63.43,63.44
NZDJPY,20100312,100000,63.43,63.44,63.43,63.44
NZDJPY,20100312,100100,63.43,63.44,63.43,63.43
NZDJPY,20100312,100200,63.42,63.42,63.42,63.42
NZDJPY,20100312,100300,63.41,63.41,63.41,63.41
NZDJPY,20100312,100400,63.41,63.42,63.40,63.41
NZDJPY,20100312,100500,63.42,63.42,63.42,63.42
NZDJPY,20100312,100600,63.42,63.42,63.42,63.42
NZDJPY,20100312,100700,63.42,63.44,63.42,63.43
NZDJPY,20100312,100800,63.44,63.45,63.43,63.44
NZDJPY,20100312,100900,63.43,63.45,63.42,63.45
NZDJPY,20100312,101000,63.44,63.45,63.43,63.43
NZDJPY,20100312,101100,63.42,63.42,63.41,63.41
NZDJPY,20100312,101200,63.40,63.41,63.40,63.41
NZDJPY,20100312,101300,63.42,63.42,63.41,63.41
NZDJPY,20100312,101400,63.40,63.41,63.40,63.41
NZDJPY,20100312,101500,63.41,63.41,63.41,63.41
NZDJPY,20100312,101600,63.40,63.40,63.40,63.40
NZDJPY,20100312,101700,63.39,63.40,63.38,63.40
NZDJPY,20100312,101800,63.41,63.41,63.38,63.39
NZDJPY,20100312,101900,63.40,63.40,63.38,63.38
NZDJPY,20100312,102000,63.39,63.39,63.38,63.39
NZDJPY,20100312,102100,63.38,63.38,63.37,63.38
NZDJPY,20100312,102200,63.39,63.40,63.39,63.40
NZDJPY,20100312,102300,63.41,63.41,63.40,63.41
NZDJPY,20100312,102400,63.40,63.42,63.40,63.42
NZDJPY,20100312,102500,63.41,63.42,63.41,63.42
NZDJPY,20100312,102600,63.43,63.43,63.43,63.43
NZDJPY,20100312,102700,63.44,63.44,63.42,63.43
NZDJPY,20100312,102800,63.44,63.44,63.42,63.42
NZDJPY,20100312,102900,63.41,63.41,63.41,63.41
NZDJPY,20100312,103000,63.42,63.42,63.40,63.40
NZDJPY,20100312,103100,63.41,63.41,63.40,63.41
NZDJPY,20100312,103200,63.42,63.42,63.40,63.40
NZDJPY,20100312,103300,63.40,63.40,63.40,63.40
NZDJPY,20100312,103400,63.39,63.40,63.38,63.38
NZDJPY,20100312,103500,63.38,63.38,63.38,63.38
NZDJPY,20100312,103600,63.39,63.40,63.38,63.38
NZDJPY,20100312,103700,63.37,63.38,63.37,63.38
NZDJPY,20100312,103800,63.39,63.39,63.38,63.38
NZDJPY,20100312,103900,63.37,63.37,63.36,63.36
NZDJPY,20100312,104000,63.37,63.37,63.37,63.37
NZDJPY,20100312,104100,63.37,63.38,63.37,63.38
NZDJPY,20100312,104200,63.37,63.37,63.37,63.37
NZDJPY,20100312,104300,63.38,63.38,63.36,63.36
NZDJPY,20100312,104400,63.37,63.37,63.35,63.35
NZDJPY,20100312,104500,63.34,63.34,63.34,63.34
NZDJPY,20100312,104600,63.34,63.34,63.33,63.33
NZDJPY,20100312,104700,63.34,63.34,63.33,63.33
NZDJPY,20100312,104800,63.34,63.35,63.34,63.35
NZDJPY,20100312,104900,63.36,63.37,63.36,63.37
NZDJPY,20100312,105000,63.38,63.40,63.38,63.39
NZDJPY,20100312,105100,63.40,63.40,63.40,63.40
NZDJPY,20100312,105200,63.39,63.39,63.37,63.37
NZDJPY,20100312,105300,63.36,63.37,63.35,63.35
NZDJPY,20100312,105400,63.36,63.39,63.36,63.37
NZDJPY,20100312,105500,63.36,63.37,63.33,63.33
NZDJPY,20100312,105600,63.34,63.35,63.33,63.35
NZDJPY,20100312,105700,63.36,63.36,63.35,63.35
NZDJPY,20100312,105800,63.36,63.36,63.34,63.35
NZDJPY,20100312,105900,63.36,63.37,63.35,63.37
NZDJPY,20100312,110000,63.36,63.36,63.35,63.35
NZDJPY,20100312,110100,63.34,63.34,63.33,63.33
NZDJPY,20100312,110200,63.34,63.38,63.33,63.38
NZDJPY,20100312,110300,63.37,63.40,63.36,63.40
NZDJPY,20100312,110400,63.39,63.42,63.39,63.41
NZDJPY,20100312,110500,63.42,63.47,63.42,63.47
NZDJPY,20100312,110600,63.46,63.46,63.46,63.46
NZDJPY,20100312,110700,63.45,63.46,63.44,63.45
NZDJPY,20100312,110800,63.47,63.49,63.46,63.48
NZDJPY,20100312,110900,63.47,63.47,63.46,63.46
NZDJPY,20100312,111000,63.47,63.49,63.47,63.49
NZDJPY,20100312,111100,63.48,63.50,63.48,63.48
NZDJPY,20100312,111200,63.47,63.47,63.43,63.44
NZDJPY,20100312,111300,63.43,63.43,63.41,63.41
NZDJPY,20100312,111400,63.40,63.41,63.40,63.41
NZDJPY,20100312,111500,63.40,63.41,63.39,63.39
NZDJPY,20100312,111600,63.40,63.41,63.39,63.41
NZDJPY,20100312,111700,63.42,63.43,63.42,63.43
NZDJPY,20100312,111800,63.42,63.43,63.42,63.42
NZDJPY,20100312,111900,63.43,63.43,63.42,63.43
NZDJPY,20100312,112000,63.42,63.44,63.42,63.44
NZDJPY,20100312,112100,63.45,63.45,63.44,63.45
NZDJPY,20100312,112200,63.44,63.46,63.44,63.44
NZDJPY,20100312,112300,63.43,63.44,63.40,63.40
NZDJPY,20100312,112400,63.41,63.41,63.40,63.40
NZDJPY,20100312,112500,63.41,63.41,63.40,63.40
NZDJPY,20100312,112600,63.39,63.39,63.38,63.38
NZDJPY,20100312,112700,63.39,63.41,63.39,63.40
NZDJPY,20100312,112800,63.39,63.42,63.39,63.42
NZDJPY,20100312,112900,63.41,63.42,63.40,63.42
NZDJPY,20100312,113000,63.43,63.43,63.43,63.43
NZDJPY,20100312,113100,63.42,63.43,63.41,63.42
NZDJPY,20100312,113200,63.43,63.45,63.43,63.43
NZDJPY,20100312,113300,63.43,63.43,63.43,63.43
NZDJPY,20100312,113400,63.42,63.42,63.40,63.40
NZDJPY,20100312,113500,63.41,63.42,63.41,63.42
NZDJPY,20100312,113600,63.41,63.43,63.41,63.43
NZDJPY,20100312,113700,63.42,63.44,63.42,63.42
NZDJPY,20100312,113800,63.41,63.42,63.41,63.42
NZDJPY,20100312,113900,63.41,63.41,63.41,63.41
NZDJPY,20100312,114000,63.41,63.41,63.37,63.37
NZDJPY,20100312,114100,63.38,63.38,63.36,63.37
NZDJPY,20100312,114200,63.36,63.38,63.36,63.38
NZDJPY,20100312,114300,63.37,63.39,63.36,63.38
NZDJPY,20100312,114400,63.39,63.42,63.39,63.42
NZDJPY,20100312,114500,63.43,63.43,63.40,63.42
NZDJPY,20100312,114600,63.43,63.43,63.40,63.40
NZDJPY,20100312,114700,63.41,63.41,63.40,63.41
NZDJPY,20100312,114800,63.42,63.44,63.42,63.42
NZDJPY,20100312,114900,63.41,63.42,63.41,63.42
NZDJPY,20100312,115000,63.43,63.43,63.41,63.43
NZDJPY,20100312,115100,63.42,63.42,63.41,63.42
NZDJPY,20100312,115200,63.43,63.43,63.40,63.40
NZDJPY,20100312,115300,63.41,63.44,63.41,63.44
NZDJPY,20100312,115400,63.43,63.45,63.43,63.44
NZDJPY,20100312,115500,63.43,63.43,63.41,63.42
NZDJPY,20100312,115600,63.43,63.43,63.42,63.42
NZDJPY,20100312,115700,63.41,63.42,63.40,63.42
NZDJPY,20100312,115800,63.42,63.42,63.42,63.42
NZDJPY,20100312,115900,63.42,63.42,63.41,63.41
NZDJPY,20100312,120000,63.42,63.42,63.41,63.42
NZDJPY,20100312,120100,63.43,63.43,63.43,63.43
NZDJPY,20100312,120200,63.44,63.44,63.44,63.44
NZDJPY,20100312,120300,63.44,63.47,63.44,63.47
NZDJPY,20100312,120400,63.46,63.47,63.45,63.47
NZDJPY,20100312,120500,63.46,63.48,63.46,63.48
NZDJPY,20100312,120600,63.47,63.47,63.46,63.46
NZDJPY,20100312,120700,63.47,63.47,63.45,63.45
NZDJPY,20100312,120800,63.46,63.49,63.46,63.49
NZDJPY,20100312,120900,63.50,63.50,63.49,63.49
NZDJPY,20100312,121000,63.49,63.49,63.49,63.49
NZDJPY,20100312,121100,63.50,63.51,63.49,63.51
NZDJPY,20100312,121200,63.50,63.50,63.50,63.50
NZDJPY,20100312,121300,63.51,63.51,63.51,63.51
NZDJPY,20100312,121400,63.51,63.51,63.50,63.51
NZDJPY,20100312,121500,63.50,63.51,63.50,63.50
NZDJPY,20100312,121600,63.51,63.52,63.51,63.52
NZDJPY,20100312,121700,63.53,63.55,63.53,63.55
NZDJPY,20100312,121800,63.56,63.58,63.56,63.58
NZDJPY,20100312,121900,63.57,63.59,63.56,63.56
NZDJPY,20100312,122000,63.55,63.56,63.55,63.56
NZDJPY,20100312,122100,63.57,63.57,63.57,63.57
NZDJPY,20100312,122200,63.58,63.58,63.57,63.57
NZDJPY,20100312,122300,63.56,63.57,63.56,63.57
NZDJPY,20100312,122400,63.56,63.56,63.56,63.56
NZDJPY,20100312,122500,63.57,63.57,63.56,63.56
NZDJPY,20100312,122600,63.57,63.58,63.56,63.56
NZDJPY,20100312,122700,63.55,63.56,63.55,63.56
NZDJPY,20100312,122800,63.56,63.56,63.56,63.56
NZDJPY,20100312,122900,63.56,63.56,63.54,63.54
NZDJPY,20100312,123000,63.54,63.54,63.54,63.54
NZDJPY,20100312,123100,63.55,63.55,63.54,63.54
NZDJPY,20100312,123200,63.53,63.54,63.53,63.53
NZDJPY,20100312,123300,63.54,63.54,63.54,63.54
NZDJPY,20100312,123400,63.55,63.56,63.55,63.55
NZDJPY,20100312,123500,63.56,63.56,63.55,63.56
NZDJPY,20100312,123600,63.56,63.56,63.56,63.56
NZDJPY,20100312,123700,63.56,63.56,63.53,63.53
NZDJPY,20100312,123800,63.54,63.55,63.54,63.55
NZDJPY,20100312,123900,63.54,63.56,63.54,63.56
NZDJPY,20100312,124000,63.55,63.55,63.55,63.55
NZDJPY,20100312,124100,63.54,63.54,63.51,63.51
NZDJPY,20100312,124200,63.52,63.54,63.51,63.53
NZDJPY,20100312,124300,63.54,63.55,63.54,63.55
NZDJPY,20100312,124400,63.56,63.57,63.56,63.57
NZDJPY,20100312,124500,63.58,63.59,63.57,63.59
NZDJPY,20100312,124600,63.58,63.59,63.58,63.59
NZDJPY,20100312,124700,63.58,63.58,63.57,63.58
NZDJPY,20100312,124800,63.59,63.59,63.58,63.58
NZDJPY,20100312,124900,63.58,63.58,63.57,63.57
NZDJPY,20100312,125000,63.58,63.58,63.56,63.57
NZDJPY,20100312,125100,63.58,63.58,63.57,63.58
NZDJPY,20100312,125200,63.59,63.59,63.58,63.58
NZDJPY,20100312,125300,63.57,63.57,63.56,63.57
NZDJPY,20100312,125400,63.56,63.57,63.55,63.56
NZDJPY,20100312,125500,63.55,63.55,63.54,63.54
NZDJPY,20100312,125600,63.55,63.55,63.55,63.55
NZDJPY,20100312,125700,63.54,63.54,63.53,63.53
NZDJPY,20100312,125800,63.53,63.55,63.53,63.55
NZDJPY,20100312,125900,63.54,63.56,63.54,63.55
NZDJPY,20100312,130000,63.56,63.56,63.55,63.55
NZDJPY,20100312,130100,63.56,63.64,63.56,63.64
NZDJPY,20100312,130200,63.65,63.66,63.63,63.64
NZDJPY,20100312,130300,63.63,63.65,63.63,63.64
NZDJPY,20100312,130400,63.63,63.64,63.62,63.64
NZDJPY,20100312,130500,63.65,63.65,63.64,63.64
NZDJPY,20100312,130600,63.63,63.64,63.62,63.64
NZDJPY,20100312,130700,63.65,63.65,63.64,63.64
NZDJPY,20100312,130800,63.63,63.64,63.61,63.62
NZDJPY,20100312,130900,63.61,63.63,63.61,63.63
NZDJPY,20100312,131000,63.62,63.63,63.62,63.63
NZDJPY,20100312,131100,63.62,63.63,63.62,63.63
NZDJPY,20100312,131200,63.64,63.64,63.62,63.62
NZDJPY,20100312,131300,63.63,63.64,63.63,63.64
NZDJPY,20100312,131400,63.65,63.66,63.65,63.65
NZDJPY,20100312,131500,63.65,63.65,63.65,63.65
NZDJPY,20100312,131600,63.66,63.68,63.66,63.67
NZDJPY,20100312,131700,63.68,63.68,63.66,63.67
NZDJPY,20100312,131800,63.66,63.67,63.66,63.66
NZDJPY,20100312,131900,63.65,63.66,63.65,63.66
NZDJPY,20100312,132000,63.65,63.65,63.63,63.64
NZDJPY,20100312,132100,63.63,63.64,63.63,63.63
NZDJPY,20100312,132200,63.64,63.64,63.63,63.63
NZDJPY,20100312,132300,63.62,63.62,63.60,63.61
NZDJPY,20100312,132400,63.61,63.61,63.61,63.61
NZDJPY,20100312,132500,63.60,63.60,63.59,63.60
NZDJPY,20100312,132600,63.61,63.62,63.61,63.61
NZDJPY,20100312,132700,63.60,63.60,63.58,63.59
NZDJPY,20100312,132800,63.59,63.59,63.59,63.59
NZDJPY,20100312,132900,63.58,63.60,63.58,63.60
NZDJPY,20100312,133000,63.59,63.59,63.59,63.59
NZDJPY,20100312,133100,63.59,63.60,63.56,63.56
NZDJPY,20100312,133200,63.55,63.55,63.55,63.55
NZDJPY,20100312,133300,63.55,63.55,63.53,63.53
NZDJPY,20100312,133400,63.54,63.55,63.54,63.54
NZDJPY,20100312,133500,63.55,63.56,63.55,63.55
NZDJPY,20100312,133600,63.56,63.56,63.55,63.56
NZDJPY,20100312,133700,63.55,63.55,63.54,63.55
NZDJPY,20100312,133800,63.55,63.55,63.55,63.55
NZDJPY,20100312,133900,63.56,63.56,63.55,63.56
NZDJPY,20100312,134000,63.57,63.57,63.57,63.57
NZDJPY,20100312,134100,63.56,63.57,63.56,63.57
NZDJPY,20100312,134200,63.56,63.57,63.56,63.57
NZDJPY,20100312,134300,63.58,63.60,63.58,63.60
NZDJPY,20100312,134400,63.61,63.62,63.60,63.62
NZDJPY,20100312,134500,63.61,63.63,63.61,63.62
NZDJPY,20100312,134600,63.63,63.63,63.62,63.63
NZDJPY,20100312,134700,63.62,63.62,63.60,63.60
NZDJPY,20100312,134800,63.61,63.61,63.60,63.60
NZDJPY,20100312,134900,63.59,63.60,63.59,63.60
NZDJPY,20100312,135000,63.59,63.59,63.59,63.59
NZDJPY,20100312,135100,63.58,63.58,63.57,63.58
NZDJPY,20100312,135200,63.59,63.59,63.59,63.59
NZDJPY,20100312,135300,63.59,63.59,63.58,63.58
NZDJPY,20100312,135400,63.58,63.58,63.56,63.56
NZDJPY,20100312,135500,63.55,63.55,63.54,63.54
NZDJPY,20100312,135600,63.54,63.54,63.54,63.54
NZDJPY,20100312,135700,63.55,63.56,63.54,63.56
NZDJPY,20100312,135800,63.55,63.55,63.53,63.53
NZDJPY,20100312,135900,63.54,63.54,63.53,63.53
NZDJPY,20100312,140000,63.54,63.54,63.53,63.53
NZDJPY,20100312,140100,63.54,63.56,63.54,63.56
NZDJPY,20100312,140200,63.55,63.56,63.53,63.53
NZDJPY,20100312,140300,63.52,63.52,63.51,63.51
NZDJPY,20100312,140400,63.50,63.50,63.50,63.50
NZDJPY,20100312,140500,63.50,63.50,63.50,63.50
NZDJPY,20100312,140600,63.51,63.53,63.51,63.53
NZDJPY,20100312,140700,63.53,63.53,63.52,63.53
NZDJPY,20100312,140800,63.54,63.55,63.54,63.54
NZDJPY,20100312,140900,63.55,63.55,63.53,63.55
NZDJPY,20100312,141000,63.56,63.56,63.56,63.56
NZDJPY,20100312,141100,63.56,63.57,63.56,63.57
NZDJPY,20100312,141200,63.58,63.58,63.57,63.57
NZDJPY,20100312,141300,63.56,63.57,63.56,63.57
NZDJPY,20100312,141400,63.58,63.58,63.57,63.57
NZDJPY,20100312,141500,63.58,63.59,63.58,63.58
NZDJPY,20100312,141600,63.57,63.57,63.57,63.57
NZDJPY,20100312,141700,63.56,63.58,63.56,63.58
NZDJPY,20100312,141800,63.59,63.59,63.56,63.56
NZDJPY,20100312,141900,63.57,63.58,63.56,63.58
NZDJPY,20100312,142000,63.57,63.57,63.57,63.57
NZDJPY,20100312,142100,63.56,63.56,63.54,63.55
NZDJPY,20100312,142200,63.56,63.56,63.55,63.56
NZDJPY,20100312,142300,63.55,63.57,63.55,63.56
NZDJPY,20100312,142400,63.55,63.56,63.55,63.56
NZDJPY,20100312,142500,63.57,63.59,63.57,63.59
NZDJPY,20100312,142600,63.58,63.59,63.58,63.59
NZDJPY,20100312,142700,63.60,63.62,63.60,63.62
NZDJPY,20100312,142800,63.62,63.62,63.62,63.62
NZDJPY,20100312,142900,63.62,63.63,63.62,63.63
NZDJPY,20100312,143000,63.62,63.62,63.59,63.59
NZDJPY,20100312,143100,63.58,63.81,63.58,63.80
NZDJPY,20100312,143200,63.79,63.85,63.79,63.85
NZDJPY,20100312,143300,63.86,63.88,63.84,63.88
NZDJPY,20100312,143400,63.87,63.88,63.85,63.87
NZDJPY,20100312,143500,63.88,63.94,63.87,63.94
NZDJPY,20100312,143600,63.95,63.95,63.93,63.94
NZDJPY,20100312,143700,63.95,63.96,63.93,63.94
NZDJPY,20100312,143800,63.95,63.95,63.89,63.89
NZDJPY,20100312,143900,63.88,63.89,63.84,63.84
NZDJPY,20100312,144000,63.83,63.83,63.78,63.78
NZDJPY,20100312,144100,63.76,63.77,63.73,63.77
NZDJPY,20100312,144200,63.78,63.83,63.78,63.79
NZDJPY,20100312,144300,63.80,63.81,63.80,63.81
NZDJPY,20100312,144400,63.81,63.83,63.81,63.83
NZDJPY,20100312,144500,63.82,63.83,63.80,63.81
NZDJPY,20100312,144600,63.80,63.81,63.79,63.81
NZDJPY,20100312,144700,63.80,63.81,63.80,63.81
NZDJPY,20100312,144800,63.82,63.84,63.82,63.84
NZDJPY,20100312,144900,63.83,63.83,63.82,63.83
NZDJPY,20100312,145000,63.84,63.84,63.83,63.83
NZDJPY,20100312,145100,63.82,63.85,63.82,63.84
NZDJPY,20100312,145200,63.83,63.84,63.83,63.84
NZDJPY,20100312,145300,63.83,63.84,63.83,63.83
NZDJPY,20100312,145400,63.82,63.84,63.82,63.84
NZDJPY,20100312,145500,63.85,63.87,63.84,63.85
NZDJPY,20100312,145600,63.86,63.87,63.86,63.86
NZDJPY,20100312,145700,63.86,63.86,63.86,63.86
NZDJPY,20100312,145800,63.87,63.88,63.86,63.88
NZDJPY,20100312,145900,63.87,63.88,63.86,63.86
NZDJPY,20100312,150000,63.85,63.85,63.84,63.85
NZDJPY,20100312,150100,63.84,63.84,63.84,63.84
NZDJPY,20100312,150200,63.85,63.85,63.83,63.84
NZDJPY,20100312,150300,63.83,63.84,63.83,63.83
NZDJPY,20100312,150400,63.82,63.83,63.81,63.81
NZDJPY,20100312,150500,63.80,63.81,63.80,63.81
NZDJPY,20100312,150600,63.80,63.80,63.80,63.80
NZDJPY,20100312,150700,63.79,63.79,63.77,63.77
NZDJPY,20100312,150800,63.76,63.77,63.76,63.77
NZDJPY,20100312,150900,63.78,63.78,63.76,63.76
NZDJPY,20100312,151000,63.75,63.77,63.75,63.76
NZDJPY,20100312,151100,63.75,63.76,63.74,63.76
NZDJPY,20100312,151200,63.77,63.77,63.76,63.76
NZDJPY,20100312,151300,63.77,63.78,63.77,63.77
NZDJPY,20100312,151400,63.78,63.79,63.78,63.79
NZDJPY,20100312,151500,63.80,63.80,63.80,63.80
NZDJPY,20100312,151600,63.81,63.82,63.81,63.82
NZDJPY,20100312,151700,63.83,63.83,63.80,63.80
NZDJPY,20100312,151800,63.81,63.81,63.80,63.80
NZDJPY,20100312,151900,63.79,63.79,63.77,63.77
NZDJPY,20100312,152000,63.76,63.76,63.75,63.76
NZDJPY,20100312,152100,63.77,63.77,63.75,63.75
NZDJPY,20100312,152200,63.76,63.77,63.75,63.75
NZDJPY,20100312,152300,63.76,63.76,63.75,63.75
NZDJPY,20100312,152400,63.76,63.76,63.75,63.75
NZDJPY,20100312,152500,63.76,63.76,63.75,63.75
NZDJPY,20100312,152600,63.75,63.76,63.74,63.76
NZDJPY,20100312,152700,63.75,63.75,63.75,63.75
NZDJPY,20100312,152800,63.75,63.76,63.75,63.76
NZDJPY,20100312,152900,63.77,63.78,63.77,63.77
NZDJPY,20100312,153000,63.78,63.80,63.78,63.80
NZDJPY,20100312,153100,63.79,63.79,63.76,63.76
NZDJPY,20100312,153200,63.74,63.76,63.73,63.74
NZDJPY,20100312,153300,63.75,63.75,63.73,63.74
NZDJPY,20100312,153400,63.73,63.75,63.73,63.75
NZDJPY,20100312,153500,63.74,63.74,63.72,63.73
NZDJPY,20100312,153600,63.72,63.78,63.72,63.78
NZDJPY,20100312,153700,63.77,63.79,63.77,63.79
NZDJPY,20100312,153800,63.80,63.80,63.76,63.76
NZDJPY,20100312,153900,63.77,63.78,63.77,63.78
NZDJPY,20100312,154000,63.77,63.77,63.73,63.73
NZDJPY,20100312,154100,63.72,63.73,63.72,63.73
NZDJPY,20100312,154200,63.74,63.74,63.70,63.70
NZDJPY,20100312,154300,63.71,63.74,63.71,63.73
NZDJPY,20100312,154400,63.72,63.73,63.71,63.73
NZDJPY,20100312,154500,63.74,63.74,63.73,63.74
NZDJPY,20100312,154600,63.75,63.76,63.72,63.72
NZDJPY,20100312,154700,63.73,63.74,63.72,63.72
NZDJPY,20100312,154800,63.73,63.77,63.73,63.77
NZDJPY,20100312,154900,63.80,63.80,63.77,63.77
NZDJPY,20100312,155000,63.78,63.78,63.77,63.77
NZDJPY,20100312,155100,63.78,63.78,63.77,63.77
NZDJPY,20100312,155200,63.78,63.78,63.77,63.78
NZDJPY,20100312,155300,63.79,63.81,63.79,63.79
NZDJPY,20100312,155400,63.78,63.78,63.77,63.78
NZDJPY,20100312,155500,63.79,63.80,63.77,63.77
NZDJPY,20100312,155600,63.76,63.76,63.70,63.71
NZDJPY,20100312,155700,63.70,63.70,63.69,63.69
NZDJPY,20100312,155800,63.68,63.71,63.68,63.71
NZDJPY,20100312,155900,63.70,63.70,63.70,63.70
NZDJPY,20100312,160000,63.70,63.70,63.69,63.69
NZDJPY,20100312,160100,63.70,63.71,63.70,63.71
NZDJPY,20100312,160200,63.72,63.72,63.66,63.66
NZDJPY,20100312,160300,63.65,63.68,63.62,63.62
NZDJPY,20100312,160400,63.63,63.64,63.55,63.55
NZDJPY,20100312,160500,63.54,63.56,63.52,63.53
NZDJPY,20100312,160600,63.55,63.56,63.52,63.52
NZDJPY,20100312,160700,63.51,63.51,63.49,63.49
NZDJPY,20100312,160800,63.50,63.51,63.48,63.48
NZDJPY,20100312,160900,63.49,63.56,63.49,63.56
NZDJPY,20100312,161000,63.57,63.57,63.52,63.52
NZDJPY,20100312,161100,63.53,63.54,63.53,63.54
NZDJPY,20100312,161200,63.53,63.53,63.52,63.53
NZDJPY,20100312,161300,63.51,63.51,63.49,63.49
NZDJPY,20100312,161400,63.48,63.48,63.45,63.48
NZDJPY,20100312,161500,63.47,63.47,63.45,63.45
NZDJPY,20100312,161600,63.46,63.47,63.44,63.46
NZDJPY,20100312,161700,63.47,63.49,63.47,63.48
NZDJPY,20100312,161800,63.49,63.49,63.47,63.47
NZDJPY,20100312,161900,63.46,63.46,63.41,63.42
NZDJPY,20100312,162000,63.41,63.45,63.41,63.44
NZDJPY,20100312,162100,63.42,63.42,63.38,63.39
NZDJPY,20100312,162200,63.40,63.44,63.40,63.44
NZDJPY,20100312,162300,63.45,63.48,63.44,63.48
NZDJPY,20100312,162400,63.47,63.48,63.43,63.44
NZDJPY,20100312,162500,63.45,63.50,63.45,63.49
NZDJPY,20100312,162600,63.48,63.48,63.45,63.46
NZDJPY,20100312,162700,63.47,63.47,63.45,63.46
NZDJPY,20100312,162800,63.45,63.47,63.45,63.47
NZDJPY,20100312,162900,63.48,63.49,63.46,63.46
NZDJPY,20100312,163000,63.45,63.50,63.45,63.49
NZDJPY,20100312,163100,63.50,63.50,63.48,63.48
NZDJPY,20100312,163200,63.49,63.49,63.46,63.47
NZDJPY,20100312,163300,63.46,63.50,63.46,63.50
NZDJPY,20100312,163400,63.51,63.51,63.46,63.46
NZDJPY,20100312,163500,63.47,63.47,63.46,63.47
NZDJPY,20100312,163600,63.46,63.47,63.46,63.47
NZDJPY,20100312,163700,63.46,63.49,63.46,63.48
NZDJPY,20100312,163800,63.49,63.50,63.49,63.50
NZDJPY,20100312,163900,63.49,63.52,63.49,63.50
NZDJPY,20100312,164000,63.49,63.52,63.49,63.52
NZDJPY,20100312,164100,63.51,63.53,63.49,63.49
NZDJPY,20100312,164200,63.50,63.54,63.50,63.53
NZDJPY,20100312,164300,63.52,63.54,63.52,63.53
NZDJPY,20100312,164400,63.54,63.54,63.51,63.51
NZDJPY,20100312,164500,63.52,63.53,63.51,63.51
NZDJPY,20100312,164600,63.52,63.52,63.50,63.50
NZDJPY,20100312,164700,63.51,63.52,63.51,63.51
NZDJPY,20100312,164800,63.50,63.51,63.48,63.48
NZDJPY,20100312,164900,63.49,63.52,63.48,63.48
NZDJPY,20100312,165000,63.47,63.48,63.46,63.46
NZDJPY,20100312,165100,63.47,63.48,63.46,63.48
NZDJPY,20100312,165200,63.47,63.50,63.47,63.48
NZDJPY,20100312,165300,63.47,63.48,63.47,63.48
NZDJPY,20100312,165400,63.49,63.49,63.49,63.49
NZDJPY,20100312,165500,63.48,63.51,63.48,63.51
NZDJPY,20100312,165600,63.50,63.51,63.50,63.51
NZDJPY,20100312,165700,63.50,63.52,63.50,63.52
NZDJPY,20100312,165800,63.51,63.54,63.51,63.53
NZDJPY,20100312,165900,63.53,63.53,63.53,63.53
NZDJPY,20100312,170000,63.54,63.56,63.53,63.56
NZDJPY,20100312,170100,63.55,63.55,63.51,63.51
NZDJPY,20100312,170200,63.50,63.51,63.49,63.49
NZDJPY,20100312,170300,63.48,63.50,63.48,63.49
NZDJPY,20100312,170400,63.50,63.52,63.50,63.52
NZDJPY,20100312,170500,63.51,63.52,63.47,63.47
NZDJPY,20100312,170600,63.46,63.46,63.45,63.45
NZDJPY,20100312,170700,63.47,63.48,63.46,63.48
NZDJPY,20100312,170800,63.49,63.49,63.48,63.49
NZDJPY,20100312,170900,63.50,63.50,63.49,63.49
NZDJPY,20100312,171000,63.50,63.52,63.50,63.52
NZDJPY,20100312,171100,63.51,63.51,63.49,63.51
NZDJPY,20100312,171200,63.52,63.52,63.51,63.51
NZDJPY,20100312,171300,63.52,63.54,63.52,63.54
NZDJPY,20100312,171400,63.53,63.53,63.52,63.53
NZDJPY,20100312,171500,63.54,63.58,63.53,63.56
NZDJPY,20100312,171600,63.55,63.56,63.55,63.56
NZDJPY,20100312,171700,63.57,63.60,63.57,63.60
NZDJPY,20100312,171800,63.59,63.60,63.59,63.60
NZDJPY,20100312,171900,63.61,63.61,63.59,63.60
NZDJPY,20100312,172000,63.59,63.62,63.59,63.62
NZDJPY,20100312,172100,63.63,63.65,63.62,63.63
NZDJPY,20100312,172200,63.64,63.65,63.63,63.65
NZDJPY,20100312,172300,63.64,63.65,63.64,63.65
NZDJPY,20100312,172400,63.64,63.64,63.63,63.63
NZDJPY,20100312,172500,63.64,63.64,63.62,63.62
NZDJPY,20100312,172600,63.61,63.61,63.58,63.58
NZDJPY,20100312,172700,63.57,63.57,63.56,63.56
NZDJPY,20100312,172800,63.57,63.58,63.57,63.58
NZDJPY,20100312,172900,63.57,63.58,63.57,63.57
NZDJPY,20100312,173000,63.58,63.58,63.56,63.56
NZDJPY,20100312,173100,63.57,63.60,63.57,63.59
NZDJPY,20100312,173200,63.58,63.59,63.58,63.59
NZDJPY,20100312,173300,63.59,63.60,63.59,63.60
NZDJPY,20100312,173400,63.61,63.61,63.57,63.59
NZDJPY,20100312,173500,63.60,63.60,63.59,63.59
NZDJPY,20100312,173600,63.60,63.60,63.59,63.59
NZDJPY,20100312,173700,63.58,63.58,63.58,63.58
NZDJPY,20100312,173800,63.58,63.59,63.58,63.58
NZDJPY,20100312,173900,63.59,63.59,63.58,63.59
NZDJPY,20100312,174000,63.60,63.60,63.59,63.60
NZDJPY,20100312,174100,63.61,63.62,63.60,63.62
NZDJPY,20100312,174200,63.61,63.61,63.60,63.61
NZDJPY,20100312,174300,63.60,63.62,63.60,63.62
NZDJPY,20100312,174400,63.62,63.62,63.62,63.62
NZDJPY,20100312,174500,63.61,63.61,63.58,63.59
NZDJPY,20100312,174600,63.58,63.58,63.50,63.51
NZDJPY,20100312,174700,63.52,63.52,63.50,63.50
NZDJPY,20100312,174800,63.49,63.49,63.46,63.46
NZDJPY,20100312,174900,63.47,63.49,63.47,63.48
NZDJPY,20100312,175000,63.47,63.48,63.46,63.48
NZDJPY,20100312,175100,63.49,63.49,63.46,63.47
NZDJPY,20100312,175200,63.46,63.47,63.45,63.45
NZDJPY,20100312,175300,63.46,63.46,63.43,63.43
NZDJPY,20100312,175400,63.42,63.43,63.42,63.42
NZDJPY,20100312,175500,63.41,63.42,63.34,63.34
NZDJPY,20100312,175600,63.33,63.33,63.31,63.32
NZDJPY,20100312,175700,63.33,63.34,63.27,63.31
NZDJPY,20100312,175800,63.32,63.36,63.32,63.36
NZDJPY,20100312,175900,63.37,63.37,63.36,63.37
NZDJPY,20100312,180000,63.38,63.38,63.31,63.32
NZDJPY,20100312,180100,63.33,63.33,63.31,63.31
NZDJPY,20100312,180200,63.30,63.33,63.30,63.33
NZDJPY,20100312,180300,63.32,63.32,63.21,63.22
NZDJPY,20100312,180400,63.23,63.24,63.23,63.24
NZDJPY,20100312,180500,63.25,63.26,63.25,63.26
NZDJPY,20100312,180600,63.27,63.27,63.27,63.27
NZDJPY,20100312,180700,63.26,63.26,63.25,63.26
NZDJPY,20100312,180800,63.27,63.28,63.27,63.27
NZDJPY,20100312,180900,63.28,63.28,63.23,63.23
NZDJPY,20100312,181000,63.22,63.23,63.22,63.22
NZDJPY,20100312,181100,63.21,63.22,63.21,63.21
NZDJPY,20100312,181200,63.22,63.24,63.22,63.23
NZDJPY,20100312,181300,63.24,63.25,63.24,63.25
NZDJPY,20100312,181400,63.24,63.28,63.24,63.28
NZDJPY,20100312,181500,63.29,63.29,63.28,63.28
NZDJPY,20100312,181600,63.27,63.28,63.27,63.28
NZDJPY,20100312,181700,63.27,63.27,63.27,63.27
NZDJPY,20100312,181800,63.28,63.29,63.28,63.28
NZDJPY,20100312,181900,63.29,63.32,63.29,63.32
NZDJPY,20100312,182000,63.33,63.33,63.32,63.32
NZDJPY,20100312,182100,63.31,63.32,63.31,63.31
NZDJPY,20100312,182200,63.31,63.31,63.30,63.30
NZDJPY,20100312,182300,63.29,63.29,63.25,63.27
NZDJPY,20100312,182400,63.28,63.31,63.27,63.31
NZDJPY,20100312,182500,63.32,63.33,63.32,63.33
NZDJPY,20100312,182600,63.34,63.34,63.33,63.33
NZDJPY,20100312,182700,63.32,63.34,63.32,63.34
NZDJPY,20100312,182800,63.35,63.35,63.34,63.34
NZDJPY,20100312,182900,63.33,63.35,63.33,63.35
NZDJPY,20100312,183000,63.36,63.36,63.35,63.35
NZDJPY,20100312,183100,63.34,63.34,63.33,63.34
NZDJPY,20100312,183200,63.33,63.33,63.31,63.33
NZDJPY,20100312,183300,63.34,63.34,63.34,63.34
NZDJPY,20100312,183400,63.33,63.33,63.30,63.32
NZDJPY,20100312,183500,63.33,63.33,63.32,63.32
NZDJPY,20100312,183600,63.32,63.34,63.32,63.34
NZDJPY,20100312,183700,63.35,63.36,63.31,63.31
NZDJPY,20100312,183800,63.32,63.33,63.31,63.33
NZDJPY,20100312,183900,63.34,63.35,63.33,63.34
NZDJPY,20100312,184000,63.35,63.36,63.35,63.36
NZDJPY,20100312,184100,63.35,63.35,63.35,63.35
NZDJPY,20100312,184200,63.35,63.37,63.35,63.37
NZDJPY,20100312,184300,63.36,63.37,63.36,63.37
NZDJPY,20100312,184400,63.37,63.38,63.37,63.38
NZDJPY,20100312,184500,63.38,63.38,63.37,63.37
NZDJPY,20100312,184600,63.38,63.38,63.38,63.38
NZDJPY,20100312,184700,63.38,63.38,63.38,63.38
NZDJPY,20100312,184800,63.38,63.38,63.37,63.38
NZDJPY,20100312,184900,63.38,63.38,63.38,63.38
NZDJPY,20100312,185000,63.37,63.41,63.37,63.41
NZDJPY,20100312,185100,63.40,63.41,63.40,63.41
NZDJPY,20100312,185200,63.40,63.40,63.39,63.40
NZDJPY,20100312,185300,63.40,63.41,63.40,63.41
NZDJPY,20100312,185400,63.40,63.41,63.40,63.41
NZDJPY,20100312,185500,63.40,63.40,63.39,63.40
NZDJPY,20100312,185600,63.39,63.39,63.36,63.37
NZDJPY,20100312,185700,63.35,63.35,63.35,63.35
NZDJPY,20100312,185800,63.36,63.39,63.36,63.39
NZDJPY,20100312,185900,63.39,63.40,63.39,63.39
NZDJPY,20100312,190000,63.38,63.38,63.35,63.35
NZDJPY,20100312,190100,63.34,63.36,63.34,63.36
NZDJPY,20100312,190200,63.37,63.37,63.37,63.37
NZDJPY,20100312,190300,63.37,63.39,63.37,63.39
NZDJPY,20100312,190400,63.40,63.41,63.40,63.41
NZDJPY,20100312,190500,63.41,63.42,63.41,63.42
NZDJPY,20100312,190600,63.42,63.43,63.42,63.43
NZDJPY,20100312,190700,63.44,63.44,63.44,63.44
NZDJPY,20100312,190800,63.45,63.45,63.45,63.45
NZDJPY,20100312,190900,63.44,63.44,63.44,63.44
NZDJPY,20100312,191000,63.43,63.44,63.43,63.44
NZDJPY,20100312,191100,63.45,63.45,63.44,63.45
NZDJPY,20100312,191200,63.44,63.45,63.44,63.45
NZDJPY,20100312,191300,63.45,63.45,63.45,63.45
NZDJPY,20100312,191400,63.44,63.45,63.44,63.44
NZDJPY,20100312,191500,63.44,63.44,63.44,63.44
NZDJPY,20100312,191600,63.45,63.45,63.45,63.45
NZDJPY,20100312,191700,63.45,63.45,63.45,63.45
NZDJPY,20100312,191800,63.45,63.45,63.44,63.44
NZDJPY,20100312,191900,63.44,63.44,63.44,63.44
NZDJPY,20100312,192000,63.44,63.45,63.44,63.45
NZDJPY,20100312,192100,63.45,63.45,63.45,63.45
NZDJPY,20100312,192200,63.44,63.44,63.43,63.43
NZDJPY,20100312,192300,63.43,63.43,63.43,63.43
NZDJPY,20100312,192400,63.43,63.43,63.43,63.43
NZDJPY,20100312,192500,63.43,63.43,63.43,63.43
NZDJPY,20100312,192600,63.43,63.44,63.43,63.44
NZDJPY,20100312,192700,63.44,63.44,63.44,63.44
NZDJPY,20100312,192800,63.44,63.44,63.44,63.44
NZDJPY,20100312,192900,63.44,63.44,63.44,63.44
NZDJPY,20100312,193000,63.45,63.45,63.44,63.44
NZDJPY,20100312,193100,63.45,63.45,63.41,63.41
NZDJPY,20100312,193200,63.42,63.42,63.42,63.42
NZDJPY,20100312,193300,63.42,63.43,63.42,63.42
NZDJPY,20100312,193400,63.43,63.43,63.43,63.43
NZDJPY,20100312,193500,63.43,63.43,63.41,63.41
NZDJPY,20100312,193600,63.41,63.41,63.41,63.41
NZDJPY,20100312,193700,63.40,63.41,63.40,63.41
NZDJPY,20100312,193800,63.40,63.40,63.39,63.39
NZDJPY,20100312,193900,63.39,63.39,63.39,63.39
NZDJPY,20100312,194000,63.39,63.39,63.39,63.39
NZDJPY,20100312,194100,63.40,63.41,63.40,63.41
NZDJPY,20100312,194200,63.41,63.41,63.41,63.41
NZDJPY,20100312,194300,63.41,63.41,63.41,63.41
NZDJPY,20100312,194400,63.41,63.42,63.41,63.42
NZDJPY,20100312,194500,63.42,63.42,63.42,63.42
NZDJPY,20100312,194600,63.42,63.42,63.42,63.42
NZDJPY,20100312,194700,63.41,63.41,63.40,63.40
NZDJPY,20100312,194800,63.40,63.41,63.40,63.41
NZDJPY,20100312,194900,63.40,63.40,63.40,63.40
NZDJPY,20100312,195000,63.40,63.40,63.40,63.40
NZDJPY,20100312,195100,63.41,63.44,63.41,63.44
NZDJPY,20100312,195200,63.43,63.43,63.43,63.43
NZDJPY,20100312,195300,63.43,63.43,63.43,63.43
NZDJPY,20100312,195400,63.42,63.42,63.42,63.42
NZDJPY,20100312,195500,63.41,63.41,63.38,63.39
NZDJPY,20100312,195600,63.38,63.38,63.37,63.38
NZDJPY,20100312,195700,63.39,63.40,63.39,63.40
NZDJPY,20100312,195800,63.40,63.41,63.40,63.41
NZDJPY,20100312,195900,63.42,63.42,63.42,63.42
NZDJPY,20100312,200000,63.42,63.43,63.42,63.42
NZDJPY,20100312,200100,63.44,63.45,63.44,63.45
NZDJPY,20100312,200200,63.44,63.45,63.44,63.45
NZDJPY,20100312,200300,63.44,63.44,63.44,63.44
NZDJPY,20100312,200400,63.45,63.45,63.45,63.45
NZDJPY,20100312,200500,63.45,63.45,63.45,63.45
NZDJPY,20100312,200600,63.45,63.46,63.45,63.46
NZDJPY,20100312,200700,63.45,63.45,63.44,63.44
NZDJPY,20100312,200800,63.43,63.44,63.43,63.44
NZDJPY,20100312,200900,63.44,63.46,63.44,63.46
NZDJPY,20100312,201000,63.47,63.47,63.47,63.47
NZDJPY,20100312,201100,63.47,63.47,63.46,63.46
NZDJPY,20100312,201200,63.45,63.45,63.43,63.44
NZDJPY,20100312,201300,63.44,63.44,63.44,63.44
NZDJPY,20100312,201400,63.45,63.45,63.44,63.44
NZDJPY,20100312,201500,63.45,63.45,63.44,63.44
NZDJPY,20100312,201600,63.44,63.44,63.43,63.43
NZDJPY,20100312,201700,63.43,63.43,63.43,63.43
NZDJPY,20100312,201800,63.44,63.44,63.44,63.44
NZDJPY,20100312,201900,63.45,63.45,63.44,63.44
NZDJPY,20100312,202000,63.45,63.45,63.44,63.45
NZDJPY,20100312,202100,63.45,63.45,63.45,63.45
NZDJPY,20100312,202200,63.44,63.45,63.44,63.44
NZDJPY,20100312,202300,63.44,63.44,63.44,63.44
NZDJPY,20100312,202400,63.43,63.44,63.43,63.43
NZDJPY,20100312,202500,63.42,63.42,63.42,63.42
NZDJPY,20100312,202600,63.42,63.42,63.42,63.42
NZDJPY,20100312,202700,63.43,63.45,63.43,63.45
NZDJPY,20100312,202800,63.45,63.45,63.45,63.45
NZDJPY,20100312,202900,63.46,63.46,63.45,63.45
NZDJPY,20100312,203000,63.44,63.45,63.44,63.45
NZDJPY,20100312,203100,63.44,63.45,63.44,63.45
NZDJPY,20100312,203200,63.45,63.45,63.45,63.45
NZDJPY,20100312,203300,63.45,63.45,63.44,63.44
NZDJPY,20100312,203400,63.45,63.45,63.44,63.44
NZDJPY,20100312,203500,63.44,63.44,63.41,63.41
NZDJPY,20100312,203600,63.42,63.43,63.42,63.43
NZDJPY,20100312,203700,63.44,63.44,63.44,63.44
NZDJPY,20100312,203800,63.44,63.44,63.42,63.42
NZDJPY,20100312,203900,63.43,63.43,63.41,63.41
NZDJPY,20100312,204000,63.42,63.42,63.41,63.41
NZDJPY,20100312,204100,63.40,63.40,63.39,63.39
NZDJPY,20100312,204200,63.39,63.39,63.39,63.39
NZDJPY,20100312,204300,63.39,63.39,63.39,63.39
NZDJPY,20100312,204400,63.38,63.38,63.38,63.38
NZDJPY,20100312,204500,63.38,63.38,63.37,63.37
NZDJPY,20100312,204600,63.38,63.38,63.38,63.38
NZDJPY,20100312,204700,63.38,63.39,63.38,63.39
NZDJPY,20100312,204800,63.39,63.39,63.39,63.39
NZDJPY,20100312,204900,63.39,63.39,63.39,63.39
NZDJPY,20100312,205000,63.40,63.41,63.40,63.41
NZDJPY,20100312,205100,63.40,63.41,63.40,63.41
NZDJPY,20100312,205200,63.41,63.41,63.41,63.41
NZDJPY,20100312,205300,63.41,63.41,63.41,63.41
NZDJPY,20100312,205400,63.42,63.42,63.41,63.41
NZDJPY,20100312,205500,63.42,63.43,63.42,63.43
NZDJPY,20100312,205600,63.44,63.44,63.44,63.44
NZDJPY,20100312,205700,63.44,63.44,63.43,63.43
NZDJPY,20100312,205800,63.43,63.43,63.43,63.43
NZDJPY,20100312,205900,63.43,63.43,63.43,63.43
NZDJPY,20100312,210000,63.43,63.43,63.43,63.43
NZDJPY,20100312,210100,63.42,63.44,63.42,63.44
NZDJPY,20100312,210200,63.45,63.45,63.45,63.45
NZDJPY,20100312,210300,63.45,63.45,63.45,63.45
NZDJPY,20100312,210400,63.45,63.45,63.45,63.45
NZDJPY,20100312,210500,63.44,63.45,63.44,63.45
NZDJPY,20100312,210600,63.44,63.44,63.42,63.42
NZDJPY,20100312,210700,63.43,63.43,63.43,63.43
NZDJPY,20100312,210800,63.42,63.43,63.41,63.41
NZDJPY,20100312,210900,63.42,63.42,63.41,63.42
NZDJPY,20100312,211000,63.43,63.44,63.43,63.44
NZDJPY,20100312,211100,63.44,63.44,63.44,63.44
NZDJPY,20100312,211200,63.44,63.45,63.44,63.45
NZDJPY,20100312,211300,63.44,63.44,63.44,63.44
NZDJPY,20100312,211400,63.45,63.46,63.44,63.46
NZDJPY,20100312,211500,63.47,63.47,63.46,63.46
NZDJPY,20100312,211600,63.45,63.45,63.44,63.44
NZDJPY,20100312,211700,63.44,63.44,63.42,63.42
NZDJPY,20100312,211800,63.43,63.44,63.43,63.43
NZDJPY,20100312,211900,63.42,63.42,63.41,63.41
NZDJPY,20100312,212000,63.42,63.42,63.41,63.41
NZDJPY,20100312,212100,63.41,63.41,63.40,63.40
NZDJPY,20100312,212200,63.41,63.41,63.41,63.41
NZDJPY,20100312,212300,63.40,63.40,63.40,63.40
NZDJPY,20100312,212400,63.38,63.38,63.38,63.38
NZDJPY,20100312,212500,63.39,63.40,63.39,63.40
NZDJPY,20100312,212600,63.40,63.40,63.40,63.40
NZDJPY,20100312,212700,63.39,63.40,63.39,63.40
NZDJPY,20100312,212800,63.40,63.40,63.40,63.40
NZDJPY,20100312,212900,63.40,63.40,63.40,63.40
NZDJPY,20100312,213000,63.40,63.40,63.40,63.40
NZDJPY,20100312,213100,63.39,63.40,63.39,63.40
NZDJPY,20100312,213200,63.39,63.40,63.39,63.40
NZDJPY,20100312,213300,63.39,63.41,63.39,63.41
NZDJPY,20100312,213400,63.41,63.42,63.41,63.42
NZDJPY,20100312,213500,63.41,63.41,63.39,63.39
NZDJPY,20100312,213600,63.40,63.41,63.40,63.41
NZDJPY,20100312,213700,63.41,63.41,63.40,63.40
NZDJPY,20100312,213800,63.39,63.39,63.39,63.39
NZDJPY,20100312,213900,63.38,63.39,63.36,63.37
NZDJPY,20100312,214000,63.38,63.38,63.38,63.38
NZDJPY,20100312,214100,63.39,63.39,63.39,63.39
NZDJPY,20100312,214200,63.40,63.40,63.39,63.40
NZDJPY,20100312,214300,63.40,63.40,63.40,63.40
NZDJPY,20100312,214400,63.39,63.39,63.39,63.39
NZDJPY,20100312,214500,63.38,63.38,63.37,63.37
NZDJPY,20100312,214600,63.38,63.38,63.37,63.38
NZDJPY,20100312,214700,63.37,63.37,63.37,63.37
NZDJPY,20100312,214800,63.37,63.37,63.36,63.37
NZDJPY,20100312,214900,63.37,63.37,63.37,63.37
NZDJPY,20100312,215000,63.37,63.37,63.36,63.36
NZDJPY,20100312,215100,63.37,63.37,63.36,63.36
NZDJPY,20100312,215200,63.37,63.37,63.36,63.36
NZDJPY,20100312,215300,63.37,63.38,63.37,63.38
NZDJPY,20100312,215400,63.38,63.38,63.38,63.38
NZDJPY,20100312,215500,63.39,63.39,63.38,63.39
NZDJPY,20100312,215600,63.40,63.40,63.39,63.40
NZDJPY,20100312,215700,63.41,63.41,63.40,63.40
NZDJPY,20100312,215800,63.39,63.40,63.39,63.39
NZDJPY,20100312,215900,63.40,63.41,63.40,63.40
NZDJPY,20100312,220000,63.39,63.39,63.39,63.39
XAUUSD,20100312,000100,1109.3,1109.6,1109.2,1109.2
XAUUSD,20100312,000200,1109.3,1109.3,1109.2,1109.3
XAUUSD,20100312,000300,1109.2,1109.5,1109.2,1109.3
XAUUSD,20100312,000400,1109.2,1109.4,1109.2,1109.3
XAUUSD,20100312,000500,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100312,000600,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100312,000700,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100312,000800,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100312,000900,1109.6,1110.1,1109.6,1110.1
XAUUSD,20100312,001000,1110.2,1110.2,1110.1,1110.1
XAUUSD,20100312,001100,1110.0,1110.0,1109.8,1109.8
XAUUSD,20100312,001200,1109.9,1110.0,1109.9,1109.9
XAUUSD,20100312,001300,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100312,001400,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100312,001500,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100312,001700,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100312,001800,1109.5,1109.6,1109.5,1109.5
XAUUSD,20100312,001900,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100312,002000,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100312,002100,1109.3,1109.3,1109.2,1109.3
XAUUSD,20100312,002200,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100312,002300,1109.3,1109.3,1109.2,1109.3
XAUUSD,20100312,002400,1109.2,1109.3,1109.2,1109.2
XAUUSD,20100312,002500,1109.1,1109.1,1108.9,1108.9
XAUUSD,20100312,002600,1108.6,1108.6,1108.4,1108.5
XAUUSD,20100312,002700,1108.6,1108.6,1108.4,1108.6
XAUUSD,20100312,002800,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100312,002900,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100312,003000,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100312,003100,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100312,003200,1108.6,1108.7,1108.6,1108.6
XAUUSD,20100312,003300,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100312,003400,1108.6,1108.7,1108.6,1108.7
XAUUSD,20100312,003500,1108.8,1109.1,1108.7,1109.1
XAUUSD,20100312,003600,1109.2,1109.4,1109.2,1109.3
XAUUSD,20100312,003700,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100312,003800,1109.1,1109.1,1108.9,1108.9
XAUUSD,20100312,003900,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100312,004000,1108.9,1109.0,1108.8,1109.0
XAUUSD,20100312,004100,1108.9,1108.9,1108.7,1108.7
XAUUSD,20100312,004300,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100312,004400,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100312,004600,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100312,004700,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100312,004800,1109.0,1109.2,1109.0,1109.0
XAUUSD,20100312,004900,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100312,005000,1108.9,1109.0,1108.8,1108.9
XAUUSD,20100312,005100,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100312,005400,1109.2,1109.2,1109.1,1109.2
XAUUSD,20100312,005500,1109.3,1109.3,1109.2,1109.3
XAUUSD,20100312,005600,1109.4,1109.4,1109.2,1109.2
XAUUSD,20100312,005700,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100312,005800,1109.3,1109.3,1109.2,1109.3
XAUUSD,20100312,005900,1109.4,1109.8,1109.4,1109.7
XAUUSD,20100312,010000,1109.6,1110.2,1109.6,1110.2
XAUUSD,20100312,010100,1110.3,1110.7,1110.3,1110.7
XAUUSD,20100312,010200,1110.6,1110.8,1110.6,1110.7
XAUUSD,20100312,010300,1110.8,1110.8,1110.7,1110.7
XAUUSD,20100312,010400,1110.8,1111.2,1110.8,1111.2
XAUUSD,20100312,010500,1111.3,1111.3,1111.1,1111.1
XAUUSD,20100312,010600,1111.2,1111.2,1111.1,1111.2
XAUUSD,20100312,010700,1111.1,1111.1,1111.0,1111.0
XAUUSD,20100312,010800,1110.9,1111.0,1110.7,1110.7
XAUUSD,20100312,010900,1110.8,1110.9,1110.8,1110.8
XAUUSD,20100312,011000,1110.9,1111.0,1110.9,1110.9
XAUUSD,20100312,011100,1111.0,1111.0,1110.9,1111.0
XAUUSD,20100312,011200,1110.9,1110.9,1110.9,1110.9
XAUUSD,20100312,011300,1110.8,1110.8,1110.8,1110.8
XAUUSD,20100312,011400,1110.9,1111.0,1110.9,1110.9
XAUUSD,20100312,011500,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100312,011600,1111.0,1111.0,1110.6,1110.6
XAUUSD,20100312,011700,1110.8,1110.8,1110.7,1110.7
XAUUSD,20100312,011800,1110.6,1110.9,1110.6,1110.8
XAUUSD,20100312,011900,1110.7,1110.7,1110.6,1110.6
XAUUSD,20100312,012000,1110.8,1110.8,1110.8,1110.8
XAUUSD,20100312,012100,1110.7,1110.7,1110.7,1110.7
XAUUSD,20100312,012200,1110.8,1110.8,1110.5,1110.5
XAUUSD,20100312,012300,1110.6,1110.7,1110.6,1110.7
XAUUSD,20100312,012400,1110.6,1110.7,1110.6,1110.6
XAUUSD,20100312,012500,1110.5,1110.5,1110.4,1110.4
XAUUSD,20100312,012600,1110.5,1110.5,1110.1,1110.1
XAUUSD,20100312,012700,1110.2,1110.2,1109.9,1110.1
XAUUSD,20100312,012900,1110.0,1110.1,1109.9,1109.9
XAUUSD,20100312,013000,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100312,013100,1109.7,1109.7,1109.5,1109.7
XAUUSD,20100312,013200,1109.9,1110.0,1109.9,1110.0
XAUUSD,20100312,013300,1110.1,1110.2,1110.1,1110.1
XAUUSD,20100312,013400,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100312,013500,1109.8,1109.8,1109.7,1109.8
XAUUSD,20100312,013600,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100312,013700,1109.7,1109.9,1109.7,1109.9
XAUUSD,20100312,013800,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100312,013900,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100312,014000,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100312,014100,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100312,014200,1110.1,1110.4,1110.1,1110.3
XAUUSD,20100312,014300,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100312,014400,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100312,014500,1110.2,1110.3,1110.2,1110.2
XAUUSD,20100312,014600,1110.3,1110.3,1110.1,1110.1
XAUUSD,20100312,014700,1110.0,1110.0,1109.8,1109.8
XAUUSD,20100312,014800,1109.9,1110.2,1109.9,1110.2
XAUUSD,20100312,014900,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100312,015100,1110.1,1110.3,1110.1,1110.3
XAUUSD,20100312,015200,1110.2,1110.3,1110.2,1110.2
XAUUSD,20100312,015300,1110.0,1110.2,1110.0,1110.2
XAUUSD,20100312,015400,1110.4,1110.4,1110.3,1110.3
XAUUSD,20100312,015500,1110.2,1110.6,1110.2,1110.6
XAUUSD,20100312,015600,1110.5,1110.5,1110.4,1110.5
XAUUSD,20100312,015700,1110.4,1110.6,1110.4,1110.6
XAUUSD,20100312,020000,1110.5,1110.7,1110.5,1110.7
XAUUSD,20100312,020100,1110.6,1110.7,1110.5,1110.7
XAUUSD,20100312,020200,1110.6,1110.6,1110.3,1110.3
XAUUSD,20100312,020300,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100312,020400,1110.5,1110.5,1110.3,1110.3
XAUUSD,20100312,020500,1110.2,1110.4,1110.2,1110.4
XAUUSD,20100312,020600,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100312,020700,1110.4,1110.4,1110.1,1110.2
XAUUSD,20100312,020800,1110.1,1110.3,1110.1,1110.3
XAUUSD,20100312,020900,1110.4,1110.5,1110.3,1110.3
XAUUSD,20100312,021000,1110.4,1110.4,1110.3,1110.3
XAUUSD,20100312,021200,1110.4,1110.4,1110.2,1110.3
XAUUSD,20100312,021300,1110.4,1110.5,1110.4,1110.5
XAUUSD,20100312,021400,1110.4,1110.6,1110.4,1110.6
XAUUSD,20100312,021500,1110.7,1110.7,1110.7,1110.7
XAUUSD,20100312,021600,1110.8,1110.8,1110.8,1110.8
XAUUSD,20100312,021700,1110.9,1110.9,1110.5,1110.5
XAUUSD,20100312,021800,1110.4,1110.5,1110.4,1110.4
XAUUSD,20100312,021900,1110.5,1110.6,1110.5,1110.6
XAUUSD,20100312,022000,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100312,022100,1110.4,1110.5,1110.3,1110.3
XAUUSD,20100312,022200,1110.2,1110.2,1109.8,1109.8
XAUUSD,20100312,022300,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100312,022400,1109.7,1109.8,1109.7,1109.7
XAUUSD,20100312,022500,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100312,022600,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100312,022700,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100312,022800,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100312,022900,1109.9,1110.2,1109.9,1110.2
XAUUSD,20100312,023000,1110.1,1110.2,1110.0,1110.2
XAUUSD,20100312,023100,1110.3,1110.4,1110.2,1110.2
XAUUSD,20100312,023200,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100312,023400,1110.1,1110.2,1110.0,1110.2
XAUUSD,20100312,023500,1110.3,1110.4,1110.3,1110.3
XAUUSD,20100312,023600,1110.1,1110.1,1109.9,1110.0
XAUUSD,20100312,023700,1109.9,1110.1,1109.9,1110.0
XAUUSD,20100312,023800,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100312,023900,1109.9,1109.9,1109.8,1109.9
XAUUSD,20100312,024000,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100312,024100,1109.9,1110.1,1109.9,1109.9
XAUUSD,20100312,024200,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100312,024400,1110.0,1110.0,1109.6,1109.6
XAUUSD,20100312,024500,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100312,024600,1109.6,1109.6,1109.1,1109.4
XAUUSD,20100312,024700,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100312,024800,1109.5,1109.5,1109.3,1109.4
XAUUSD,20100312,024900,1109.3,1109.3,1109.1,1109.2
XAUUSD,20100312,025000,1109.1,1109.1,1108.7,1108.8
XAUUSD,20100312,025100,1108.6,1108.7,1108.6,1108.6
XAUUSD,20100312,025200,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100312,025300,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100312,025500,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100312,025600,1108.5,1108.6,1108.5,1108.6
XAUUSD,20100312,025700,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100312,025800,1108.2,1108.5,1108.2,1108.5
XAUUSD,20100312,025900,1108.4,1108.6,1108.3,1108.3
XAUUSD,20100312,030000,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100312,030100,1108.3,1108.4,1108.3,1108.4
XAUUSD,20100312,030200,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100312,030300,1108.3,1108.4,1108.2,1108.4
XAUUSD,20100312,030500,1108.5,1108.6,1108.4,1108.6
XAUUSD,20100312,030600,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100312,030700,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100312,030900,1108.8,1108.8,1108.7,1108.8
XAUUSD,20100312,031000,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100312,031100,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100312,031200,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100312,031400,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100312,031500,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100312,031600,1108.6,1108.6,1108.4,1108.4
XAUUSD,20100312,031700,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100312,031800,1108.4,1108.5,1108.4,1108.4
XAUUSD,20100312,031900,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100312,032100,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100312,032200,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100312,032300,1108.3,1108.5,1108.3,1108.5
XAUUSD,20100312,032400,1108.6,1108.8,1108.6,1108.8
XAUUSD,20100312,032500,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100312,032600,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100312,032700,1108.9,1109.0,1108.8,1109.0
XAUUSD,20100312,032800,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100312,032900,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100312,033000,1109.2,1109.4,1109.2,1109.4
XAUUSD,20100312,033100,1109.5,1109.5,1109.2,1109.2
XAUUSD,20100312,033200,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100312,033300,1109.3,1109.4,1109.3,1109.3
XAUUSD,20100312,033400,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100312,033700,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100312,033800,1109.1,1109.2,1109.1,1109.1
XAUUSD,20100312,033900,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100312,034000,1109.0,1109.1,1109.0,1109.0
XAUUSD,20100312,034100,1109.1,1109.2,1109.1,1109.2
XAUUSD,20100312,034200,1109.1,1109.1,1108.8,1108.8
XAUUSD,20100312,034400,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100312,034500,1108.6,1108.7,1108.6,1108.7
XAUUSD,20100312,034600,1108.8,1109.2,1108.8,1109.2
XAUUSD,20100312,034700,1109.3,1109.8,1109.3,1109.7
XAUUSD,20100312,034800,1109.6,1109.6,1109.5,1109.5
XAUUSD,20100312,034900,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100312,035000,1109.5,1109.5,1109.4,1109.5
XAUUSD,20100312,035100,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100312,035400,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100312,035600,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100312,035700,1109.1,1109.1,1109.0,1109.0
XAUUSD,20100312,035800,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100312,035900,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100312,040000,1109.1,1109.1,1109.0,1109.0
XAUUSD,20100312,040100,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100312,040200,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100312,040300,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100312,040400,1109.1,1109.4,1109.1,1109.4
XAUUSD,20100312,040500,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100312,040700,1109.4,1109.4,1109.3,1109.3
XAUUSD,20100312,040900,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100312,041000,1109.5,1109.7,1109.5,1109.6
XAUUSD,20100312,041100,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100312,041200,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100312,041300,1109.8,1110.0,1109.8,1109.9
XAUUSD,20100312,041400,1109.8,1110.1,1109.8,1110.1
XAUUSD,20100312,041500,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100312,041600,1110.1,1110.2,1110.1,1110.1
XAUUSD,20100312,041700,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100312,042000,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100312,042100,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100312,042200,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100312,042300,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100312,042400,1110.0,1110.0,1109.8,1109.8
XAUUSD,20100312,042500,1109.7,1109.7,1109.6,1109.7
XAUUSD,20100312,042600,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100312,042700,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100312,042800,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100312,043100,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100312,043200,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100312,043300,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100312,043400,1109.9,1110.1,1109.9,1110.1
XAUUSD,20100312,043500,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100312,043600,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100312,043700,1110.4,1110.5,1110.4,1110.5
XAUUSD,20100312,043800,1110.6,1110.6,1110.5,1110.5
XAUUSD,20100312,043900,1110.6,1110.7,1110.6,1110.7
XAUUSD,20100312,044000,1110.8,1110.8,1110.8,1110.8
XAUUSD,20100312,044100,1110.9,1110.9,1110.8,1110.8
XAUUSD,20100312,044200,1110.9,1111.0,1110.8,1110.8
XAUUSD,20100312,044300,1110.9,1111.0,1110.9,1111.0
XAUUSD,20100312,044400,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100312,044500,1111.3,1111.3,1111.3,1111.3
XAUUSD,20100312,044600,1111.2,1111.3,1111.2,1111.3
XAUUSD,20100312,044700,1111.2,1111.2,1111.2,1111.2
XAUUSD,20100312,044800,1111.3,1111.4,1111.3,1111.4
XAUUSD,20100312,044900,1111.3,1111.5,1111.3,1111.5
XAUUSD,20100312,045000,1111.4,1111.4,1111.4,1111.4
XAUUSD,20100312,045100,1111.3,1111.3,1111.3,1111.3
XAUUSD,20100312,045200,1111.2,1111.2,1111.1,1111.1
XAUUSD,20100312,045300,1111.2,1111.2,1111.2,1111.2
XAUUSD,20100312,045500,1111.3,1111.3,1111.2,1111.3
XAUUSD,20100312,045600,1111.2,1111.3,1111.2,1111.2
XAUUSD,20100312,045900,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100312,050000,1111.0,1111.1,1111.0,1111.1
XAUUSD,20100312,050100,1111.0,1111.0,1111.0,1111.0
XAUUSD,20100312,050200,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100312,050300,1111.0,1111.0,1111.0,1111.0
XAUUSD,20100312,050400,1111.1,1111.1,1111.0,1111.0
XAUUSD,20100312,050500,1111.1,1111.1,1111.0,1111.0
XAUUSD,20100312,050600,1111.1,1111.1,1111.0,1111.0
XAUUSD,20100312,050700,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100312,050800,1111.0,1111.1,1111.0,1111.1
XAUUSD,20100312,050900,1111.0,1111.1,1111.0,1111.1
XAUUSD,20100312,051200,1111.3,1111.3,1111.3,1111.3
XAUUSD,20100312,051300,1111.2,1111.6,1111.2,1111.6
XAUUSD,20100312,051400,1111.7,1112.2,1111.7,1112.0
XAUUSD,20100312,051500,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100312,051600,1112.0,1112.2,1112.0,1112.2
XAUUSD,20100312,051700,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100312,051800,1112.0,1112.1,1112.0,1112.1
XAUUSD,20100312,051900,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100312,052000,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100312,052100,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100312,052200,1112.1,1112.3,1112.1,1112.3
XAUUSD,20100312,052300,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100312,052400,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100312,052500,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100312,052600,1112.5,1112.5,1112.4,1112.4
XAUUSD,20100312,052700,1112.5,1112.5,1112.5,1112.5
XAUUSD,20100312,052800,1112.4,1112.8,1112.4,1112.7
XAUUSD,20100312,053000,1112.6,1112.7,1112.6,1112.7
XAUUSD,20100312,053100,1112.8,1112.9,1112.8,1112.9
XAUUSD,20100312,053200,1113.0,1113.1,1113.0,1113.1
XAUUSD,20100312,053300,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100312,053400,1112.9,1112.9,1112.4,1112.4
XAUUSD,20100312,053500,1112.5,1112.5,1112.4,1112.4
XAUUSD,20100312,053600,1112.5,1112.6,1112.5,1112.6
XAUUSD,20100312,053700,1112.7,1112.7,1112.6,1112.6
XAUUSD,20100312,053800,1112.5,1112.6,1112.5,1112.5
XAUUSD,20100312,053900,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100312,054100,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100312,054200,1112.7,1112.9,1112.7,1112.9
XAUUSD,20100312,054300,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100312,054400,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100312,054500,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100312,054600,1112.7,1113.0,1112.7,1113.0
XAUUSD,20100312,054700,1113.1,1113.1,1112.8,1112.8
XAUUSD,20100312,054900,1112.7,1112.7,1112.5,1112.5
XAUUSD,20100312,055000,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100312,055100,1112.5,1112.5,1112.5,1112.5
XAUUSD,20100312,055200,1112.4,1112.5,1112.4,1112.5
XAUUSD,20100312,055300,1112.4,1112.5,1112.3,1112.3
XAUUSD,20100312,055400,1112.2,1112.2,1112.1,1112.2
XAUUSD,20100312,055500,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100312,055600,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100312,055900,1112.3,1112.3,1112.1,1112.2
XAUUSD,20100312,060100,1112.1,1112.1,1112.0,1112.0
XAUUSD,20100312,060200,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100312,060300,1112.2,1112.2,1112.0,1112.0
XAUUSD,20100312,060400,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100312,060600,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100312,060700,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100312,060800,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100312,060900,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100312,061000,1112.5,1112.5,1112.5,1112.5
XAUUSD,20100312,061100,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100312,061200,1112.5,1112.5,1112.3,1112.3
XAUUSD,20100312,061300,1112.2,1112.3,1112.2,1112.2
XAUUSD,20100312,061400,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100312,061500,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100312,061600,1112.2,1112.4,1112.2,1112.4
XAUUSD,20100312,061800,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100312,061900,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100312,062000,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100312,062100,1112.2,1112.2,1112.0,1112.0
XAUUSD,20100312,062200,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100312,062300,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100312,062400,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100312,062500,1112.3,1112.3,1112.2,1112.3
XAUUSD,20100312,062700,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100312,062800,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100312,062900,1112.5,1112.6,1112.5,1112.6
XAUUSD,20100312,063000,1112.5,1112.6,1112.5,1112.6
XAUUSD,20100312,063100,1112.5,1112.5,1112.3,1112.3
XAUUSD,20100312,063200,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100312,063300,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100312,063400,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100312,063500,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100312,063600,1112.4,1112.5,1112.4,1112.4
XAUUSD,20100312,063700,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100312,063800,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100312,063900,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100312,064000,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100312,064100,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100312,064300,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100312,064400,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100312,064500,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100312,064600,1111.9,1112.1,1111.9,1112.1
XAUUSD,20100312,064700,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100312,064800,1111.9,1111.9,1111.7,1111.7
XAUUSD,20100312,064900,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100312,065100,1111.7,1111.8,1111.7,1111.8
XAUUSD,20100312,065200,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100312,065400,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100312,065500,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100312,065600,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100312,065800,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100312,065900,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100312,070000,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100312,070100,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100312,070200,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100312,070300,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100312,070400,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100312,070500,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100312,070600,1111.8,1111.8,1111.7,1111.8
XAUUSD,20100312,070700,1111.7,1111.8,1111.6,1111.7
XAUUSD,20100312,070800,1111.6,1111.7,1111.6,1111.7
XAUUSD,20100312,070900,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100312,071000,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100312,071100,1111.5,1111.5,1111.5,1111.5
XAUUSD,20100312,071200,1111.6,1111.6,1111.5,1111.5
XAUUSD,20100312,071300,1111.4,1111.4,1111.3,1111.3
XAUUSD,20100312,071400,1111.2,1111.3,1111.2,1111.3
XAUUSD,20100312,071500,1111.2,1111.3,1111.2,1111.3
XAUUSD,20100312,071600,1111.4,1111.4,1111.4,1111.4
XAUUSD,20100312,071700,1111.5,1111.7,1111.5,1111.7
XAUUSD,20100312,071800,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100312,071900,1112.0,1112.2,1112.0,1112.2
XAUUSD,20100312,072000,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100312,072100,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100312,072200,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100312,072300,1112.0,1112.2,1112.0,1112.2
XAUUSD,20100312,072400,1112.1,1112.1,1112.0,1112.1
XAUUSD,20100312,072600,1112.0,1112.3,1112.0,1112.3
XAUUSD,20100312,072700,1112.4,1112.5,1112.3,1112.3
XAUUSD,20100312,072800,1112.4,1112.6,1112.4,1112.4
XAUUSD,20100312,073000,1112.3,1112.3,1112.1,1112.1
XAUUSD,20100312,073100,1112.0,1112.1,1112.0,1112.1
XAUUSD,20100312,073200,1112.2,1112.4,1112.2,1112.4
XAUUSD,20100312,073300,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100312,073400,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100312,073500,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100312,073600,1112.1,1112.1,1112.0,1112.0
XAUUSD,20100312,073700,1112.1,1112.2,1112.0,1112.1
XAUUSD,20100312,073800,1112.2,1112.3,1112.1,1112.3
XAUUSD,20100312,073900,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100312,074000,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100312,074100,1111.9,1112.1,1111.9,1112.0
XAUUSD,20100312,074300,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100312,074400,1112.1,1112.1,1111.9,1112.0
XAUUSD,20100312,074500,1111.9,1112.0,1111.9,1112.0
XAUUSD,20100312,074600,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100312,074700,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100312,074800,1111.9,1112.0,1111.9,1111.9
XAUUSD,20100312,074900,1112.0,1112.1,1111.9,1111.9
XAUUSD,20100312,075000,1112.0,1112.1,1112.0,1112.0
XAUUSD,20100312,075100,1112.1,1112.1,1111.9,1111.9
XAUUSD,20100312,075200,1112.0,1112.0,1111.9,1112.0
XAUUSD,20100312,075300,1111.9,1111.9,1111.8,1111.9
XAUUSD,20100312,075400,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100312,075500,1112.0,1112.1,1112.0,1112.1
XAUUSD,20100312,075600,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100312,075700,1112.3,1112.7,1112.2,1112.7
XAUUSD,20100312,075800,1112.6,1112.8,1112.6,1112.8
XAUUSD,20100312,075900,1112.7,1112.9,1112.7,1112.9
XAUUSD,20100312,080000,1113.0,1113.2,1113.0,1113.2
XAUUSD,20100312,080200,1113.1,1113.2,1113.0,1113.0
XAUUSD,20100312,080300,1112.9,1113.0,1112.9,1113.0
XAUUSD,20100312,080400,1113.1,1113.1,1113.0,1113.1
XAUUSD,20100312,080500,1113.0,1113.0,1112.6,1112.7
XAUUSD,20100312,080600,1112.8,1112.9,1112.7,1112.7
XAUUSD,20100312,080700,1112.6,1112.8,1112.6,1112.8
XAUUSD,20100312,080800,1112.9,1113.1,1112.9,1113.0
XAUUSD,20100312,080900,1112.9,1113.0,1112.7,1112.7
XAUUSD,20100312,081000,1112.6,1112.6,1112.5,1112.5
XAUUSD,20100312,081100,1112.4,1112.8,1112.4,1112.8
XAUUSD,20100312,081200,1112.7,1112.7,1112.5,1112.7
XAUUSD,20100312,081300,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100312,081400,1112.5,1112.7,1112.5,1112.6
XAUUSD,20100312,081500,1112.7,1112.7,1112.7,1112.7
XAUUSD,20100312,081600,1112.8,1113.0,1112.8,1113.0
XAUUSD,20100312,081700,1112.9,1112.9,1112.8,1112.9
XAUUSD,20100312,081800,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100312,081900,1113.1,1113.1,1113.0,1113.0
XAUUSD,20100312,082000,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100312,082100,1113.0,1113.0,1112.9,1113.0
XAUUSD,20100312,082300,1112.9,1112.9,1112.7,1112.8
XAUUSD,20100312,082400,1112.9,1112.9,1112.7,1112.7
XAUUSD,20100312,082500,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100312,082600,1112.5,1112.5,1112.3,1112.3
XAUUSD,20100312,082700,1112.2,1112.3,1112.1,1112.1
XAUUSD,20100312,082800,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100312,082900,1112.2,1112.6,1112.2,1112.6
XAUUSD,20100312,083000,1112.5,1112.5,1112.2,1112.2
XAUUSD,20100312,083200,1112.0,1112.0,1111.8,1111.8
XAUUSD,20100312,083300,1111.9,1111.9,1111.6,1111.6
XAUUSD,20100312,083500,1111.5,1111.6,1111.5,1111.5
XAUUSD,20100312,083600,1111.4,1111.4,1111.2,1111.4
XAUUSD,20100312,083700,1111.3,1111.4,1111.3,1111.4
XAUUSD,20100312,083800,1111.3,1111.5,1111.2,1111.5
XAUUSD,20100312,083900,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100312,084000,1111.5,1111.5,1111.5,1111.5
XAUUSD,20100312,084100,1111.4,1111.5,1111.3,1111.3
XAUUSD,20100312,084200,1111.4,1111.4,1111.4,1111.4
XAUUSD,20100312,084300,1111.5,1111.5,1111.3,1111.3
XAUUSD,20100312,084500,1111.4,1111.4,1111.4,1111.4
XAUUSD,20100312,084600,1111.5,1111.6,1111.5,1111.6
XAUUSD,20100312,084700,1111.5,1111.6,1111.5,1111.5
XAUUSD,20100312,084800,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100312,084900,1111.5,1111.7,1111.5,1111.7
XAUUSD,20100312,085000,1112.3,1112.3,1111.9,1112.2
XAUUSD,20100312,085100,1112.1,1112.6,1111.9,1112.5
XAUUSD,20100312,085200,1112.2,1112.4,1112.2,1112.3
XAUUSD,20100312,085300,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100312,085400,1112.0,1112.1,1112.0,1112.0
XAUUSD,20100312,085500,1112.1,1112.2,1112.0,1112.0
XAUUSD,20100312,085600,1112.1,1112.2,1112.0,1112.2
XAUUSD,20100312,085700,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100312,085800,1112.2,1112.5,1112.2,1112.4
XAUUSD,20100312,085900,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100312,090000,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100312,090100,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100312,090200,1112.2,1112.8,1112.0,1112.8
XAUUSD,20100312,090300,1112.9,1112.9,1112.6,1112.6
XAUUSD,20100312,090400,1112.7,1112.7,1112.7,1112.7
XAUUSD,20100312,090500,1112.6,1112.6,1112.5,1112.5
XAUUSD,20100312,090600,1112.4,1112.5,1112.3,1112.5
XAUUSD,20100312,090700,1112.4,1112.8,1112.4,1112.8
XAUUSD,20100312,090800,1112.7,1113.0,1112.7,1112.8
XAUUSD,20100312,090900,1112.6,1112.7,1112.6,1112.7
XAUUSD,20100312,091000,1112.6,1113.3,1112.5,1113.3
XAUUSD,20100312,091100,1113.2,1113.5,1113.1,1113.5
XAUUSD,20100312,091200,1113.6,1113.7,1113.5,1113.5
XAUUSD,20100312,091300,1113.6,1113.6,1113.2,1113.2
XAUUSD,20100312,091400,1113.3,1113.3,1113.0,1113.1
XAUUSD,20100312,091500,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100312,091600,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100312,091700,1112.8,1112.8,1112.5,1112.5
XAUUSD,20100312,091800,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100312,091900,1112.5,1112.7,1112.4,1112.7
XAUUSD,20100312,092000,1112.8,1112.9,1112.8,1112.8
XAUUSD,20100312,092100,1112.9,1112.9,1112.7,1112.7
XAUUSD,20100312,092200,1112.6,1112.7,1112.5,1112.6
XAUUSD,20100312,092300,1112.5,1112.6,1112.5,1112.6
XAUUSD,20100312,092400,1112.7,1112.8,1112.7,1112.7
XAUUSD,20100312,092500,1112.8,1112.8,1112.5,1112.5
XAUUSD,20100312,092600,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100312,092800,1112.3,1112.5,1112.3,1112.4
XAUUSD,20100312,092900,1112.5,1112.5,1112.4,1112.4
XAUUSD,20100312,093000,1112.5,1112.6,1112.5,1112.5
XAUUSD,20100312,093100,1112.6,1113.2,1112.6,1113.2
XAUUSD,20100312,093300,1113.1,1113.1,1113.0,1113.1
XAUUSD,20100312,093400,1113.0,1113.0,1112.8,1112.8
XAUUSD,20100312,093500,1112.9,1113.0,1112.8,1113.0
XAUUSD,20100312,093600,1113.1,1113.2,1113.1,1113.2
XAUUSD,20100312,093700,1113.1,1113.2,1113.1,1113.2
XAUUSD,20100312,093900,1113.3,1113.3,1113.3,1113.3
XAUUSD,20100312,094000,1113.4,1113.4,1113.3,1113.3
XAUUSD,20100312,094100,1113.4,1113.5,1113.4,1113.5
XAUUSD,20100312,094200,1113.4,1113.4,1113.3,1113.4
XAUUSD,20100312,094300,1113.5,1113.8,1113.5,1113.8
XAUUSD,20100312,094400,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100312,094500,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100312,094600,1113.7,1113.8,1113.7,1113.8
XAUUSD,20100312,094700,1113.9,1114.2,1113.9,1114.2
XAUUSD,20100312,094800,1114.5,1114.7,1114.4,1114.6
XAUUSD,20100312,094900,1114.5,1114.6,1114.5,1114.5
XAUUSD,20100312,095000,1114.4,1114.4,1114.4,1114.4
XAUUSD,20100312,095100,1114.5,1114.5,1114.2,1114.5
XAUUSD,20100312,095200,1114.6,1114.6,1114.3,1114.3
XAUUSD,20100312,095300,1114.4,1114.4,1114.2,1114.2
XAUUSD,20100312,095400,1114.0,1114.2,1114.0,1114.2
XAUUSD,20100312,095500,1114.0,1114.0,1113.9,1113.9
XAUUSD,20100312,095600,1113.6,1114.1,1113.6,1114.1
XAUUSD,20100312,095700,1114.2,1114.3,1114.2,1114.3
XAUUSD,20100312,095800,1114.4,1114.4,1114.1,1114.1
XAUUSD,20100312,095900,1114.2,1114.2,1114.1,1114.1
XAUUSD,20100312,100000,1114.2,1114.3,1114.1,1114.1
XAUUSD,20100312,100100,1114.2,1114.7,1114.2,1114.7
XAUUSD,20100312,100200,1114.6,1114.7,1114.5,1114.7
XAUUSD,20100312,100300,1114.6,1114.8,1114.6,1114.8
XAUUSD,20100312,100400,1114.7,1114.7,1114.5,1114.5
XAUUSD,20100312,100500,1114.4,1114.4,1114.4,1114.4
XAUUSD,20100312,100700,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100312,100800,1114.6,1114.6,1114.5,1114.6
XAUUSD,20100312,100900,1114.7,1114.9,1114.7,1114.8
XAUUSD,20100312,101000,1114.9,1114.9,1114.8,1114.8
XAUUSD,20100312,101100,1114.7,1114.9,1114.7,1114.9
XAUUSD,20100312,101200,1115.0,1115.0,1114.9,1114.9
XAUUSD,20100312,101300,1115.0,1115.3,1115.0,1115.3
XAUUSD,20100312,101400,1115.4,1115.7,1115.4,1115.7
XAUUSD,20100312,101500,1115.8,1115.8,1115.5,1115.5
XAUUSD,20100312,101700,1115.2,1115.6,1115.2,1115.5
XAUUSD,20100312,101800,1115.6,1115.7,1115.5,1115.5
XAUUSD,20100312,101900,1115.6,1116.5,1115.6,1116.5
XAUUSD,20100312,102000,1116.6,1116.6,1116.2,1116.3
XAUUSD,20100312,102100,1116.4,1116.6,1116.4,1116.6
XAUUSD,20100312,102300,1116.4,1116.6,1116.4,1116.4
XAUUSD,20100312,102400,1116.3,1116.4,1116.2,1116.2
XAUUSD,20100312,102500,1116.3,1116.3,1116.2,1116.2
XAUUSD,20100312,102600,1116.3,1116.6,1116.3,1116.6
XAUUSD,20100312,102700,1116.5,1116.6,1116.4,1116.4
XAUUSD,20100312,102800,1116.6,1116.6,1116.4,1116.5
XAUUSD,20100312,102900,1116.6,1116.6,1116.4,1116.4
XAUUSD,20100312,103000,1116.3,1116.3,1116.2,1116.2
XAUUSD,20100312,103100,1116.3,1116.4,1116.3,1116.3
XAUUSD,20100312,103200,1116.4,1116.5,1116.4,1116.5
XAUUSD,20100312,103300,1116.3,1116.4,1116.3,1116.4
XAUUSD,20100312,103400,1116.5,1116.5,1116.4,1116.4
XAUUSD,20100312,103500,1116.3,1116.3,1116.3,1116.3
XAUUSD,20100312,103600,1116.2,1116.2,1116.2,1116.2
XAUUSD,20100312,103700,1116.1,1116.3,1116.0,1116.3
XAUUSD,20100312,103900,1116.2,1116.2,1116.2,1116.2
XAUUSD,20100312,104000,1116.1,1116.1,1116.0,1116.0
XAUUSD,20100312,104100,1116.1,1116.1,1116.1,1116.1
XAUUSD,20100312,104200,1116.0,1116.0,1116.0,1116.0
XAUUSD,20100312,104300,1116.3,1116.4,1116.2,1116.2
XAUUSD,20100312,104400,1116.1,1116.1,1115.8,1115.8
XAUUSD,20100312,104500,1116.0,1116.1,1116.0,1116.0
XAUUSD,20100312,104600,1116.1,1116.1,1115.9,1116.0
XAUUSD,20100312,104700,1116.1,1116.2,1116.1,1116.2
XAUUSD,20100312,104800,1116.3,1116.4,1116.2,1116.4
XAUUSD,20100312,104900,1116.5,1116.6,1116.5,1116.6
XAUUSD,20100312,105000,1116.5,1116.9,1116.5,1116.9
XAUUSD,20100312,105100,1116.8,1116.8,1116.7,1116.7
XAUUSD,20100312,105200,1116.6,1116.7,1116.6,1116.6
XAUUSD,20100312,105300,1116.7,1116.7,1116.5,1116.5
XAUUSD,20100312,105400,1116.3,1117.1,1116.3,1117.1
XAUUSD,20100312,105500,1117.2,1117.2,1116.9,1116.9
XAUUSD,20100312,105600,1117.0,1117.0,1116.9,1116.9
XAUUSD,20100312,105700,1116.8,1117.0,1116.8,1117.0
XAUUSD,20100312,105800,1116.9,1117.1,1116.9,1117.1
XAUUSD,20100312,105900,1117.2,1117.3,1117.2,1117.3
XAUUSD,20100312,110000,1117.4,1117.4,1117.1,1117.3
XAUUSD,20100312,110100,1117.4,1117.4,1117.1,1117.1
XAUUSD,20100312,110200,1117.2,1117.2,1116.9,1116.9
XAUUSD,20100312,110300,1117.0,1117.1,1116.8,1116.8
XAUUSD,20100312,110400,1116.4,1116.8,1116.4,1116.8
XAUUSD,20100312,110500,1116.9,1117.0,1116.9,1116.9
XAUUSD,20100312,110600,1117.0,1117.1,1116.9,1116.9
XAUUSD,20100312,110700,1116.8,1117.0,1116.8,1117.0
XAUUSD,20100312,110800,1117.1,1117.2,1117.1,1117.1
XAUUSD,20100312,110900,1117.2,1117.5,1117.1,1117.5
XAUUSD,20100312,111000,1117.6,1118.1,1117.6,1118.0
XAUUSD,20100312,111100,1117.9,1117.9,1117.7,1117.7
XAUUSD,20100312,111200,1117.6,1117.6,1117.4,1117.4
XAUUSD,20100312,111300,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100312,111400,1117.4,1117.5,1117.4,1117.5
XAUUSD,20100312,111500,1117.4,1117.9,1117.4,1117.9
XAUUSD,20100312,111600,1117.8,1117.9,1117.8,1117.9
XAUUSD,20100312,111700,1118.0,1118.1,1118.0,1118.1
XAUUSD,20100312,111800,1118.0,1118.1,1118.0,1118.1
XAUUSD,20100312,111900,1118.2,1118.2,1117.9,1117.9
XAUUSD,20100312,112000,1118.0,1118.0,1117.9,1118.0
XAUUSD,20100312,112100,1118.1,1118.2,1118.1,1118.2
XAUUSD,20100312,112200,1118.3,1118.7,1118.3,1118.6
XAUUSD,20100312,112300,1118.7,1118.7,1118.6,1118.6
XAUUSD,20100312,112400,1118.7,1118.9,1118.7,1118.9
XAUUSD,20100312,112500,1118.8,1118.8,1118.4,1118.4
XAUUSD,20100312,112600,1118.3,1118.3,1118.1,1118.1
XAUUSD,20100312,112700,1118.2,1118.2,1118.0,1118.2
XAUUSD,20100312,112800,1118.3,1118.3,1118.2,1118.2
XAUUSD,20100312,112900,1118.1,1118.1,1117.9,1118.0
XAUUSD,20100312,113000,1118.1,1118.2,1118.0,1118.2
XAUUSD,20100312,113100,1118.3,1118.3,1117.9,1117.9
XAUUSD,20100312,113200,1117.7,1118.1,1117.7,1118.0
XAUUSD,20100312,113300,1118.1,1118.1,1118.1,1118.1
XAUUSD,20100312,113400,1118.2,1118.2,1118.1,1118.1
XAUUSD,20100312,113500,1118.0,1118.2,1118.0,1118.0
XAUUSD,20100312,113600,1117.9,1117.9,1117.7,1117.9
XAUUSD,20100312,113700,1117.8,1118.2,1117.8,1118.2
XAUUSD,20100312,113800,1118.1,1118.1,1117.9,1118.1
XAUUSD,20100312,113900,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100312,114000,1117.9,1118.5,1117.9,1118.4
XAUUSD,20100312,114100,1118.3,1118.3,1118.0,1118.0
XAUUSD,20100312,114200,1117.8,1117.8,1117.7,1117.7
XAUUSD,20100312,114300,1117.6,1117.6,1117.3,1117.3
XAUUSD,20100312,114400,1117.4,1117.7,1117.4,1117.7
XAUUSD,20100312,114500,1117.9,1118.1,1117.9,1117.9
XAUUSD,20100312,114600,1117.8,1117.8,1117.6,1117.6
XAUUSD,20100312,114700,1117.5,1117.9,1117.5,1117.8
XAUUSD,20100312,114800,1117.9,1117.9,1117.9,1117.9
XAUUSD,20100312,114900,1117.8,1117.8,1117.5,1117.5
XAUUSD,20100312,115000,1117.4,1117.4,1117.3,1117.3
XAUUSD,20100312,115100,1117.4,1117.5,1117.4,1117.5
XAUUSD,20100312,115200,1117.4,1117.4,1117.2,1117.4
XAUUSD,20100312,115300,1117.3,1117.5,1117.3,1117.4
XAUUSD,20100312,115400,1117.3,1117.3,1117.0,1117.0
XAUUSD,20100312,115500,1116.9,1116.9,1116.9,1116.9
XAUUSD,20100312,115600,1116.8,1116.9,1116.8,1116.8
XAUUSD,20100312,115700,1116.9,1116.9,1116.9,1116.9
XAUUSD,20100312,115800,1117.0,1117.1,1117.0,1117.1
XAUUSD,20100312,115900,1117.2,1117.2,1117.2,1117.2
XAUUSD,20100312,120000,1117.1,1117.2,1117.0,1117.0
XAUUSD,20100312,120100,1117.1,1117.1,1117.1,1117.1
XAUUSD,20100312,120200,1117.0,1117.0,1116.8,1116.8
XAUUSD,20100312,120500,1116.7,1116.7,1116.3,1116.3
XAUUSD,20100312,120600,1116.2,1116.4,1116.2,1116.3
XAUUSD,20100312,120700,1116.0,1116.0,1115.5,1116.0
XAUUSD,20100312,120800,1115.9,1116.1,1115.9,1116.1
XAUUSD,20100312,120900,1116.2,1116.6,1116.2,1116.6
XAUUSD,20100312,121000,1116.5,1116.5,1116.4,1116.5
XAUUSD,20100312,121100,1116.6,1116.8,1116.6,1116.8
XAUUSD,20100312,121200,1116.9,1117.0,1116.9,1117.0
XAUUSD,20100312,121300,1116.9,1116.9,1116.9,1116.9
XAUUSD,20100312,121400,1116.8,1116.8,1116.7,1116.8
XAUUSD,20100312,121500,1116.9,1116.9,1116.8,1116.9
XAUUSD,20100312,121600,1117.0,1117.5,1117.0,1117.5
XAUUSD,20100312,121700,1117.4,1117.4,1117.1,1117.4
XAUUSD,20100312,121800,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100312,121900,1117.4,1117.5,1117.4,1117.4
XAUUSD,20100312,122000,1117.5,1117.6,1117.5,1117.5
XAUUSD,20100312,122100,1117.4,1117.6,1117.4,1117.6
XAUUSD,20100312,122200,1117.7,1117.8,1117.6,1117.8
XAUUSD,20100312,122300,1117.9,1117.9,1117.7,1117.8
XAUUSD,20100312,122400,1117.7,1118.0,1117.7,1118.0
XAUUSD,20100312,122500,1117.9,1117.9,1117.8,1117.8
XAUUSD,20100312,122600,1117.7,1117.7,1117.5,1117.5
XAUUSD,20100312,122700,1117.4,1117.4,1117.3,1117.3
XAUUSD,20100312,122800,1117.4,1117.4,1117.4,1117.4
XAUUSD,20100312,122900,1117.5,1117.5,1117.3,1117.3
XAUUSD,20100312,123000,1117.2,1117.3,1117.2,1117.3
XAUUSD,20100312,123100,1117.4,1117.4,1117.4,1117.4
XAUUSD,20100312,123200,1117.5,1117.5,1117.4,1117.5
XAUUSD,20100312,123300,1117.4,1117.5,1117.4,1117.5
XAUUSD,20100312,123400,1117.6,1117.6,1117.3,1117.3
XAUUSD,20100312,123500,1117.2,1117.4,1117.2,1117.3
XAUUSD,20100312,123600,1117.2,1118.4,1117.2,1118.3
XAUUSD,20100312,123700,1118.2,1118.2,1117.9,1118.2
XAUUSD,20100312,123800,1118.3,1118.7,1118.1,1118.1
XAUUSD,20100312,123900,1117.9,1118.0,1117.4,1117.4
XAUUSD,20100312,124000,1117.3,1117.3,1117.2,1117.2
XAUUSD,20100312,124100,1117.0,1117.1,1116.5,1116.5
XAUUSD,20100312,124200,1116.6,1116.6,1116.5,1116.5
XAUUSD,20100312,124300,1116.6,1116.8,1116.6,1116.8
XAUUSD,20100312,124400,1116.7,1116.7,1116.6,1116.7
XAUUSD,20100312,124500,1116.8,1117.0,1116.7,1117.0
XAUUSD,20100312,124600,1116.9,1117.0,1116.8,1116.9
XAUUSD,20100312,124700,1116.8,1116.9,1116.7,1116.9
XAUUSD,20100312,124800,1116.8,1116.9,1116.8,1116.9
XAUUSD,20100312,124900,1116.8,1116.9,1116.8,1116.8
XAUUSD,20100312,125000,1116.9,1116.9,1116.5,1116.7
XAUUSD,20100312,125100,1116.8,1116.8,1116.7,1116.7
XAUUSD,20100312,125200,1116.6,1116.6,1116.5,1116.6
XAUUSD,20100312,125300,1116.7,1116.8,1116.6,1116.6
XAUUSD,20100312,125400,1116.5,1116.6,1116.5,1116.5
XAUUSD,20100312,125500,1116.6,1116.6,1116.5,1116.6
XAUUSD,20100312,125600,1116.5,1116.6,1116.5,1116.6
XAUUSD,20100312,125700,1116.4,1116.4,1116.3,1116.4
XAUUSD,20100312,125800,1116.5,1116.5,1116.5,1116.5
XAUUSD,20100312,125900,1116.6,1116.6,1116.4,1116.5
XAUUSD,20100312,130000,1116.4,1116.4,1116.1,1116.1
XAUUSD,20100312,130100,1116.3,1116.6,1116.3,1116.6
XAUUSD,20100312,130200,1116.7,1116.7,1116.6,1116.6
XAUUSD,20100312,130300,1116.7,1116.7,1116.6,1116.7
XAUUSD,20100312,130400,1116.6,1116.7,1116.5,1116.7
XAUUSD,20100312,130500,1116.6,1116.6,1116.3,1116.4
XAUUSD,20100312,130600,1116.5,1116.7,1116.4,1116.7
XAUUSD,20100312,130700,1116.8,1116.8,1116.8,1116.8
XAUUSD,20100312,130800,1116.7,1116.8,1116.6,1116.6
XAUUSD,20100312,130900,1116.5,1116.7,1116.4,1116.7
XAUUSD,20100312,131000,1116.8,1116.9,1116.4,1116.9
XAUUSD,20100312,131100,1116.8,1116.9,1116.6,1116.9
XAUUSD,20100312,131200,1117.0,1117.0,1116.6,1116.6
XAUUSD,20100312,131300,1116.3,1116.4,1116.2,1116.3
XAUUSD,20100312,131400,1116.2,1116.8,1116.2,1116.8
XAUUSD,20100312,131500,1116.9,1116.9,1116.4,1116.7
XAUUSD,20100312,131600,1116.8,1116.9,1116.8,1116.9
XAUUSD,20100312,132000,1116.8,1116.9,1116.7,1116.9
XAUUSD,20100312,132100,1116.8,1116.8,1116.4,1116.4
XAUUSD,20100312,132200,1116.3,1116.3,1116.2,1116.2
XAUUSD,20100312,132300,1116.1,1116.1,1115.9,1115.9
XAUUSD,20100312,132400,1115.8,1115.8,1115.3,1115.6
XAUUSD,20100312,132500,1115.8,1115.9,1115.7,1115.8
XAUUSD,20100312,132600,1116.1,1116.3,1116.0,1116.0
XAUUSD,20100312,132700,1116.1,1116.1,1115.6,1115.8
XAUUSD,20100312,132800,1115.7,1115.7,1115.4,1115.4
XAUUSD,20100312,132900,1115.3,1115.5,1115.3,1115.4
XAUUSD,20100312,133000,1115.3,1115.4,1115.3,1115.3
XAUUSD,20100312,133100,1115.2,1115.3,1115.1,1115.1
XAUUSD,20100312,133200,1115.0,1115.0,1114.8,1115.0
XAUUSD,20100312,133300,1115.1,1115.3,1115.1,1115.2
XAUUSD,20100312,133400,1115.3,1115.3,1115.3,1115.3
XAUUSD,20100312,133500,1115.2,1115.3,1115.2,1115.3
XAUUSD,20100312,133600,1115.2,1115.3,1115.2,1115.3
XAUUSD,20100312,133700,1115.2,1115.7,1115.2,1115.7
XAUUSD,20100312,133800,1115.6,1115.8,1115.6,1115.7
XAUUSD,20100312,133900,1115.6,1115.7,1115.5,1115.6
XAUUSD,20100312,134200,1115.5,1115.6,1115.5,1115.6
XAUUSD,20100312,134400,1115.7,1116.0,1115.7,1116.0
XAUUSD,20100312,134500,1116.1,1116.3,1116.0,1116.2
XAUUSD,20100312,134600,1116.3,1116.3,1116.2,1116.2
XAUUSD,20100312,134700,1116.3,1116.4,1116.3,1116.3
XAUUSD,20100312,134800,1116.2,1116.2,1116.2,1116.2
XAUUSD,20100312,134900,1116.1,1116.2,1116.1,1116.2
XAUUSD,20100312,135100,1116.3,1116.3,1116.2,1116.2
XAUUSD,20100312,135200,1116.3,1116.3,1116.2,1116.2
XAUUSD,20100312,135300,1116.3,1116.3,1116.2,1116.2
XAUUSD,20100312,135400,1116.3,1116.3,1116.2,1116.2
XAUUSD,20100312,135500,1116.3,1116.3,1116.3,1116.3
XAUUSD,20100312,135600,1116.4,1116.4,1116.3,1116.3
XAUUSD,20100312,135700,1116.4,1116.6,1116.4,1116.5
XAUUSD,20100312,135800,1116.6,1117.1,1116.6,1116.8
XAUUSD,20100312,135900,1116.9,1116.9,1116.9,1116.9
XAUUSD,20100312,140000,1116.8,1117.0,1116.8,1117.0
XAUUSD,20100312,140100,1117.1,1117.4,1117.1,1117.4
XAUUSD,20100312,140200,1117.3,1117.4,1117.2,1117.3
XAUUSD,20100312,140300,1117.2,1117.2,1116.8,1116.8
XAUUSD,20100312,140400,1116.7,1117.0,1116.7,1116.8
XAUUSD,20100312,140500,1116.9,1117.1,1116.9,1117.1
XAUUSD,20100312,140600,1117.2,1117.3,1117.2,1117.3
XAUUSD,20100312,140700,1117.4,1117.4,1117.3,1117.3
XAUUSD,20100312,140800,1117.4,1117.4,1117.4,1117.4
XAUUSD,20100312,140900,1117.3,1117.3,1116.9,1116.9
XAUUSD,20100312,141000,1116.7,1116.7,1116.4,1116.4
XAUUSD,20100312,141100,1116.5,1116.7,1116.5,1116.7
XAUUSD,20100312,141200,1116.6,1116.6,1116.5,1116.5
XAUUSD,20100312,141300,1116.6,1116.6,1115.9,1115.9
XAUUSD,20100312,141400,1115.8,1116.2,1115.8,1116.2
XAUUSD,20100312,141500,1116.1,1116.3,1116.1,1116.2
XAUUSD,20100312,141600,1116.1,1116.4,1116.1,1116.3
XAUUSD,20100312,141700,1116.4,1117.0,1116.4,1117.0
XAUUSD,20100312,141800,1116.9,1117.0,1116.5,1116.5
XAUUSD,20100312,141900,1116.4,1116.4,1116.0,1116.1
XAUUSD,20100312,142000,1116.3,1116.6,1116.2,1116.4
XAUUSD,20100312,142100,1116.2,1116.5,1116.2,1116.2
XAUUSD,20100312,142200,1116.1,1116.2,1115.8,1116.0
XAUUSD,20100312,142300,1116.1,1116.3,1115.8,1116.3
XAUUSD,20100312,142400,1116.2,1116.7,1116.2,1116.7
XAUUSD,20100312,142500,1116.8,1116.8,1116.7,1116.8
XAUUSD,20100312,142600,1116.9,1117.4,1116.9,1117.3
XAUUSD,20100312,142700,1117.2,1117.2,1117.0,1117.0
XAUUSD,20100312,142800,1117.1,1117.1,1117.1,1117.1
XAUUSD,20100312,142900,1117.2,1117.3,1117.1,1117.2
XAUUSD,20100312,143000,1117.1,1117.1,1116.8,1116.8
XAUUSD,20100312,143100,1116.9,1116.9,1115.2,1115.6
XAUUSD,20100312,143200,1115.7,1116.2,1115.6,1115.7
XAUUSD,20100312,143300,1115.6,1115.6,1114.9,1114.9
XAUUSD,20100312,143400,1115.0,1115.7,1115.0,1115.4
XAUUSD,20100312,143500,1115.3,1115.3,1114.6,1114.8
XAUUSD,20100312,143600,1114.7,1115.3,1114.3,1114.3
XAUUSD,20100312,143700,1114.0,1115.2,1114.0,1115.1
XAUUSD,20100312,143800,1115.0,1115.0,1114.2,1114.4
XAUUSD,20100312,143900,1114.1,1114.4,1113.0,1113.0
XAUUSD,20100312,144000,1112.6,1113.2,1111.7,1111.7
XAUUSD,20100312,144100,1111.4,1111.7,1110.8,1111.7
XAUUSD,20100312,144200,1111.8,1112.0,1110.9,1110.9
XAUUSD,20100312,144300,1110.7,1111.3,1110.7,1111.2
XAUUSD,20100312,144400,1111.3,1111.5,1111.1,1111.5
XAUUSD,20100312,144500,1111.6,1111.8,1111.6,1111.7
XAUUSD,20100312,144600,1111.5,1112.0,1111.5,1111.6
XAUUSD,20100312,144700,1111.7,1112.5,1111.7,1112.5
XAUUSD,20100312,144800,1112.7,1113.2,1112.7,1113.2
XAUUSD,20100312,144900,1113.3,1113.7,1112.8,1113.6
XAUUSD,20100312,145000,1113.9,1114.2,1113.7,1114.1
XAUUSD,20100312,145100,1114.5,1114.8,1114.5,1114.5
XAUUSD,20100312,145200,1114.4,1114.9,1114.2,1114.9
XAUUSD,20100312,145300,1114.8,1114.8,1113.5,1113.5
XAUUSD,20100312,145400,1113.6,1114.5,1113.6,1114.5
XAUUSD,20100312,145500,1114.4,1114.4,1113.9,1114.0
XAUUSD,20100312,145600,1113.9,1114.5,1113.9,1114.3
XAUUSD,20100312,145700,1114.4,1114.4,1113.2,1113.3
XAUUSD,20100312,145800,1113.5,1113.7,1113.2,1113.7
XAUUSD,20100312,145900,1113.9,1113.9,1113.1,1113.6
XAUUSD,20100312,150000,1113.1,1113.2,1113.0,1113.1
XAUUSD,20100312,150100,1113.0,1113.0,1112.6,1112.7
XAUUSD,20100312,150200,1112.4,1112.9,1112.2,1112.9
XAUUSD,20100312,150300,1112.5,1112.6,1111.6,1111.6
XAUUSD,20100312,150400,1111.5,1111.6,1111.1,1111.4
XAUUSD,20100312,150500,1111.5,1111.9,1111.5,1111.9
XAUUSD,20100312,150600,1112.0,1112.2,1111.4,1111.5
XAUUSD,20100312,150700,1111.6,1111.9,1111.6,1111.7
XAUUSD,20100312,150800,1111.6,1111.9,1111.6,1111.8
XAUUSD,20100312,150900,1111.7,1111.8,1111.4,1111.8
XAUUSD,20100312,151000,1111.9,1112.5,1111.9,1112.3
XAUUSD,20100312,151100,1112.1,1112.1,1111.6,1111.6
XAUUSD,20100312,151200,1111.7,1112.2,1111.7,1112.1
XAUUSD,20100312,151300,1112.2,1112.4,1111.8,1111.8
XAUUSD,20100312,151400,1111.4,1112.2,1111.4,1112.2
XAUUSD,20100312,151500,1112.3,1112.5,1112.3,1112.4
XAUUSD,20100312,151600,1112.8,1112.8,1112.6,1112.6
XAUUSD,20100312,151700,1112.5,1112.6,1112.0,1112.4
XAUUSD,20100312,151800,1112.3,1112.3,1112.0,1112.0
XAUUSD,20100312,151900,1112.1,1112.1,1111.2,1111.4
XAUUSD,20100312,152000,1111.5,1111.5,1111.4,1111.5
XAUUSD,20100312,152100,1111.4,1111.4,1110.5,1110.5
XAUUSD,20100312,152200,1110.6,1110.8,1109.8,1110.2
XAUUSD,20100312,152300,1110.1,1110.2,1109.2,1109.8
XAUUSD,20100312,152400,1109.7,1109.7,1107.6,1107.7
XAUUSD,20100312,152500,1107.6,1108.2,1107.5,1108.2
XAUUSD,20100312,152600,1108.1,1108.3,1107.9,1108.0
XAUUSD,20100312,152700,1107.7,1108.3,1107.7,1108.3
XAUUSD,20100312,152800,1108.2,1108.5,1107.9,1108.5
XAUUSD,20100312,152900,1108.4,1108.4,1108.1,1108.1
XAUUSD,20100312,153000,1108.2,1108.4,1108.2,1108.2
XAUUSD,20100312,153100,1108.1,1108.1,1107.4,1108.1
XAUUSD,20100312,153200,1108.0,1108.1,1107.0,1108.0
XAUUSD,20100312,153300,1108.1,1108.2,1108.0,1108.2
XAUUSD,20100312,153400,1108.1,1108.6,1108.1,1108.5
XAUUSD,20100312,153500,1108.6,1108.6,1108.2,1108.4
XAUUSD,20100312,153600,1108.3,1109.1,1108.3,1109.1
XAUUSD,20100312,153700,1109.2,1109.5,1108.8,1109.1
XAUUSD,20100312,153800,1109.0,1109.1,1108.8,1108.9
XAUUSD,20100312,153900,1108.8,1109.1,1108.7,1108.9
XAUUSD,20100312,154000,1109.0,1109.5,1109.0,1109.4
XAUUSD,20100312,154100,1109.3,1109.3,1108.4,1108.5
XAUUSD,20100312,154200,1108.8,1108.8,1107.8,1107.8
XAUUSD,20100312,154300,1107.9,1108.4,1107.9,1108.2
XAUUSD,20100312,154400,1108.3,1108.3,1107.9,1108.2
XAUUSD,20100312,154500,1108.3,1108.5,1108.1,1108.3
XAUUSD,20100312,154600,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100312,154700,1108.2,1108.5,1108.1,1108.3
XAUUSD,20100312,154800,1108.4,1108.7,1108.4,1108.7
XAUUSD,20100312,154900,1109.1,1109.2,1109.0,1109.1
XAUUSD,20100312,155000,1109.5,1109.6,1109.4,1109.4
XAUUSD,20100312,155100,1109.5,1110.2,1109.4,1110.2
XAUUSD,20100312,155200,1109.9,1109.9,1109.5,1109.5
XAUUSD,20100312,155300,1109.6,1110.0,1109.6,1109.6
XAUUSD,20100312,155400,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100312,155500,1109.5,1109.9,1109.0,1109.8
XAUUSD,20100312,155600,1109.6,1109.6,1109.2,1109.2
XAUUSD,20100312,155700,1109.3,1109.3,1108.8,1108.8
XAUUSD,20100312,155800,1108.7,1109.4,1108.7,1109.4
XAUUSD,20100312,155900,1109.5,1109.6,1109.3,1109.5
XAUUSD,20100312,160000,1109.6,1109.6,1109.3,1109.5
XAUUSD,20100312,160100,1109.4,1109.4,1108.6,1108.7
XAUUSD,20100312,160200,1108.6,1108.6,1105.8,1105.8
XAUUSD,20100312,160300,1105.5,1106.8,1105.5,1105.7
XAUUSD,20100312,160400,1105.8,1106.5,1105.8,1106.1
XAUUSD,20100312,160500,1106.2,1106.9,1106.0,1106.9
XAUUSD,20100312,160600,1107.0,1107.2,1106.5,1106.5
XAUUSD,20100312,160700,1106.2,1106.2,1105.4,1105.5
XAUUSD,20100312,160800,1105.9,1106.9,1105.9,1106.9
XAUUSD,20100312,160900,1107.0,1107.8,1107.0,1107.5
XAUUSD,20100312,161000,1107.6,1107.8,1106.8,1106.8
XAUUSD,20100312,161100,1106.9,1107.0,1106.4,1107.0
XAUUSD,20100312,161200,1107.1,1107.4,1106.8,1106.8
XAUUSD,20100312,161300,1106.6,1106.8,1106.4,1106.7
XAUUSD,20100312,161400,1106.5,1106.5,1105.6,1106.2
XAUUSD,20100312,161500,1106.7,1107.0,1106.5,1107.0
XAUUSD,20100312,161600,1106.9,1107.7,1106.9,1107.7
XAUUSD,20100312,161700,1107.6,1107.9,1107.6,1107.8
XAUUSD,20100312,161800,1107.9,1108.1,1107.6,1107.7
XAUUSD,20100312,161900,1107.8,1107.8,1106.4,1106.4
XAUUSD,20100312,162000,1106.1,1106.1,1105.6,1106.1
XAUUSD,20100312,162100,1106.0,1106.1,1105.2,1105.2
XAUUSD,20100312,162200,1105.4,1105.6,1105.3,1105.4
XAUUSD,20100312,162300,1105.6,1106.0,1104.9,1106.0
XAUUSD,20100312,162400,1106.2,1106.4,1105.7,1106.0
XAUUSD,20100312,162500,1105.7,1106.3,1105.4,1106.3
XAUUSD,20100312,162600,1106.4,1107.1,1106.4,1107.1
XAUUSD,20100312,162700,1106.9,1107.0,1106.8,1106.9
XAUUSD,20100312,162800,1106.8,1106.9,1106.4,1106.5
XAUUSD,20100312,162900,1106.6,1106.7,1106.4,1106.7
XAUUSD,20100312,163000,1107.2,1107.8,1107.1,1107.6
XAUUSD,20100312,163100,1107.5,1107.6,1107.4,1107.5
XAUUSD,20100312,163200,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100312,163300,1107.4,1108.3,1107.3,1108.3
XAUUSD,20100312,163400,1108.2,1108.2,1107.6,1107.8
XAUUSD,20100312,163500,1107.7,1108.3,1107.7,1108.3
XAUUSD,20100312,163600,1108.4,1108.7,1108.4,1108.7
XAUUSD,20100312,163700,1108.6,1109.2,1108.6,1109.0
XAUUSD,20100312,163800,1108.8,1109.2,1108.8,1109.1
XAUUSD,20100312,163900,1108.9,1109.9,1108.9,1109.6
XAUUSD,20100312,164000,1109.7,1109.8,1109.5,1109.5
XAUUSD,20100312,164100,1109.6,1110.1,1109.6,1109.7
XAUUSD,20100312,164200,1109.6,1110.0,1109.5,1109.9
XAUUSD,20100312,164300,1109.7,1109.7,1109.1,1109.5
XAUUSD,20100312,164400,1109.2,1109.6,1109.2,1109.2
XAUUSD,20100312,164500,1109.1,1109.3,1108.9,1109.1
XAUUSD,20100312,164600,1109.0,1109.1,1108.6,1108.6
XAUUSD,20100312,164700,1108.7,1108.9,1108.7,1108.7
XAUUSD,20100312,164800,1108.6,1108.6,1108.3,1108.3
XAUUSD,20100312,164900,1108.4,1108.9,1108.4,1108.7
XAUUSD,20100312,165000,1108.6,1108.9,1108.6,1108.9
XAUUSD,20100312,165100,1109.0,1109.7,1109.0,1109.7
XAUUSD,20100312,165200,1109.8,1110.1,1109.8,1109.8
XAUUSD,20100312,165300,1109.7,1109.8,1109.6,1109.7
XAUUSD,20100312,165400,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100312,165500,1109.9,1109.9,1109.8,1109.9
XAUUSD,20100312,165600,1110.0,1110.1,1109.9,1110.0
XAUUSD,20100312,165700,1109.9,1109.9,1109.7,1109.7
XAUUSD,20100312,165800,1109.5,1109.5,1109.1,1109.3
XAUUSD,20100312,165900,1109.2,1109.3,1109.1,1109.3
XAUUSD,20100312,170000,1109.2,1109.2,1108.8,1108.9
XAUUSD,20100312,170100,1108.7,1108.7,1107.9,1107.9
XAUUSD,20100312,170200,1108.0,1108.2,1108.0,1108.1
XAUUSD,20100312,170300,1108.2,1108.3,1108.1,1108.3
XAUUSD,20100312,170400,1108.2,1108.2,1107.9,1108.0
XAUUSD,20100312,170500,1107.9,1108.0,1107.7,1107.9
XAUUSD,20100312,170600,1108.0,1108.4,1108.0,1108.4
XAUUSD,20100312,170700,1108.6,1108.6,1108.4,1108.6
XAUUSD,20100312,170800,1108.7,1109.2,1108.7,1109.2
XAUUSD,20100312,170900,1109.3,1109.8,1109.3,1109.8
XAUUSD,20100312,171000,1110.0,1110.1,1109.5,1109.5
XAUUSD,20100312,171100,1109.4,1109.7,1109.1,1109.7
XAUUSD,20100312,171200,1109.6,1109.8,1109.1,1109.1
XAUUSD,20100312,171300,1108.9,1109.0,1108.3,1109.0
XAUUSD,20100312,171400,1109.1,1109.1,1108.7,1108.8
XAUUSD,20100312,171500,1108.7,1109.0,1108.6,1108.7
XAUUSD,20100312,171600,1108.6,1109.0,1108.6,1108.9
XAUUSD,20100312,171700,1109.1,1109.4,1109.0,1109.0
XAUUSD,20100312,171800,1109.1,1109.1,1108.4,1108.4
XAUUSD,20100312,171900,1108.5,1108.5,1108.3,1108.4
XAUUSD,20100312,172000,1108.3,1108.3,1108.0,1108.1
XAUUSD,20100312,172100,1108.0,1109.1,1108.0,1109.1
XAUUSD,20100312,172200,1109.2,1109.4,1109.2,1109.2
XAUUSD,20100312,172300,1109.1,1109.1,1108.9,1109.0
XAUUSD,20100312,172400,1109.1,1109.3,1109.1,1109.2
XAUUSD,20100312,172500,1109.1,1109.2,1109.1,1109.1
XAUUSD,20100312,172600,1109.0,1109.0,1108.7,1108.7
XAUUSD,20100312,172700,1108.6,1108.6,1108.2,1108.4
XAUUSD,20100312,172800,1108.3,1108.4,1107.6,1107.6
XAUUSD,20100312,172900,1107.3,1107.8,1106.4,1106.4
XAUUSD,20100312,173000,1106.3,1106.3,1105.4,1105.9
XAUUSD,20100312,173100,1106.1,1106.5,1106.1,1106.1
XAUUSD,20100312,173200,1106.3,1106.3,1106.1,1106.3
XAUUSD,20100312,173300,1106.4,1106.7,1106.4,1106.7
XAUUSD,20100312,173400,1106.6,1106.6,1106.2,1106.4
XAUUSD,20100312,173500,1106.5,1106.8,1106.4,1106.4
XAUUSD,20100312,173600,1106.5,1106.6,1106.4,1106.5
XAUUSD,20100312,173700,1106.4,1106.5,1106.2,1106.4
XAUUSD,20100312,173800,1106.3,1106.5,1106.3,1106.5
XAUUSD,20100312,173900,1106.4,1106.4,1106.1,1106.1
XAUUSD,20100312,174000,1106.2,1106.9,1106.2,1106.7
XAUUSD,20100312,174100,1106.9,1106.9,1106.6,1106.7
XAUUSD,20100312,174200,1106.6,1106.6,1106.2,1106.4
XAUUSD,20100312,174300,1106.3,1106.3,1106.1,1106.1
XAUUSD,20100312,174400,1106.2,1106.4,1106.2,1106.2
XAUUSD,20100312,174500,1105.7,1105.7,1103.3,1103.3
XAUUSD,20100312,174600,1103.2,1103.3,1102.4,1102.5
XAUUSD,20100312,174700,1102.6,1103.0,1102.4,1103.0
XAUUSD,20100312,174800,1103.2,1103.2,1102.7,1103.2
XAUUSD,20100312,174900,1103.3,1103.9,1103.3,1103.7
XAUUSD,20100312,175000,1103.6,1104.0,1103.5,1104.0
XAUUSD,20100312,175100,1103.9,1103.9,1103.2,1103.2
XAUUSD,20100312,175200,1103.1,1103.1,1101.6,1101.7
XAUUSD,20100312,175300,1101.6,1102.1,1101.5,1101.8
XAUUSD,20100312,175400,1101.9,1102.2,1101.7,1101.7
XAUUSD,20100312,175500,1101.5,1102.1,1101.5,1101.9
XAUUSD,20100312,175600,1102.0,1102.0,1101.7,1101.8
XAUUSD,20100312,175700,1101.9,1102.3,1101.9,1102.3
XAUUSD,20100312,175800,1102.2,1102.8,1102.1,1102.8
XAUUSD,20100312,175900,1102.9,1103.1,1102.2,1102.2
XAUUSD,20100312,180000,1102.1,1102.1,1101.0,1101.0
XAUUSD,20100312,180100,1100.9,1100.9,1100.6,1100.6
XAUUSD,20100312,180200,1099.9,1101.0,1099.8,1100.9
XAUUSD,20100312,180300,1101.4,1102.1,1101.4,1101.7
XAUUSD,20100312,180400,1101.8,1101.8,1101.3,1101.6
XAUUSD,20100312,180500,1101.7,1102.0,1101.6,1102.0
XAUUSD,20100312,180600,1102.2,1102.3,1101.4,1101.7
XAUUSD,20100312,180700,1101.8,1102.8,1101.6,1102.8
XAUUSD,20100312,180800,1102.7,1103.1,1102.6,1102.6
XAUUSD,20100312,180900,1102.5,1102.5,1102.1,1102.2
XAUUSD,20100312,181000,1102.1,1102.1,1101.6,1101.9
XAUUSD,20100312,181100,1101.8,1102.5,1101.8,1102.5
XAUUSD,20100312,181200,1102.6,1102.9,1102.6,1102.9
XAUUSD,20100312,181300,1102.8,1103.0,1102.6,1103.0
XAUUSD,20100312,181400,1103.1,1103.6,1103.0,1103.6
XAUUSD,20100312,181500,1104.2,1104.3,1103.1,1103.1
XAUUSD,20100312,181600,1103.2,1103.2,1102.3,1102.5
XAUUSD,20100312,181700,1102.4,1102.5,1101.9,1102.2
XAUUSD,20100312,181800,1102.5,1102.5,1102.2,1102.2
XAUUSD,20100312,181900,1102.1,1102.6,1102.1,1102.4
XAUUSD,20100312,182000,1102.5,1102.5,1101.8,1101.9
XAUUSD,20100312,182100,1102.0,1102.0,1101.7,1102.0
XAUUSD,20100312,182200,1101.9,1101.9,1100.7,1100.7
XAUUSD,20100312,182300,1100.6,1100.9,1099.4,1100.9
XAUUSD,20100312,182400,1101.1,1101.6,1100.7,1101.6
XAUUSD,20100312,182500,1101.7,1102.3,1101.7,1102.1
XAUUSD,20100312,182600,1102.2,1102.2,1101.2,1101.3
XAUUSD,20100312,182700,1101.4,1101.8,1101.4,1101.8
XAUUSD,20100312,182800,1101.7,1101.7,1101.1,1101.4
XAUUSD,20100312,182900,1101.6,1101.7,1101.5,1101.6
XAUUSD,20100312,183000,1101.5,1101.6,1101.4,1101.5
XAUUSD,20100312,183100,1101.4,1101.6,1101.2,1101.2
XAUUSD,20100312,183200,1101.3,1101.3,1100.7,1100.9
XAUUSD,20100312,183300,1101.0,1101.0,1100.6,1100.6
XAUUSD,20100312,183400,1100.2,1100.2,1099.2,1100.1
XAUUSD,20100312,183500,1100.2,1100.5,1100.1,1100.3
XAUUSD,20100312,183600,1100.2,1100.4,1100.2,1100.3
XAUUSD,20100312,183700,1100.2,1100.2,1098.2,1098.4
XAUUSD,20100312,183800,1098.5,1098.7,1098.4,1098.6
XAUUSD,20100312,183900,1098.7,1099.4,1098.7,1099.4
XAUUSD,20100312,184000,1099.6,1099.9,1099.5,1099.9
XAUUSD,20100312,184100,1099.8,1100.4,1099.8,1100.4
XAUUSD,20100312,184200,1100.3,1100.7,1100.3,1100.7
XAUUSD,20100312,184300,1100.6,1100.6,1099.8,1099.9
XAUUSD,20100312,184400,1100.0,1100.2,1100.0,1100.1
XAUUSD,20100312,184500,1099.9,1099.9,1099.4,1099.6
XAUUSD,20100312,184600,1099.5,1099.6,1099.4,1099.6
XAUUSD,20100312,184700,1099.5,1099.5,1099.1,1099.1
XAUUSD,20100312,184800,1099.2,1099.5,1099.2,1099.5
XAUUSD,20100312,184900,1099.6,1099.9,1099.6,1099.8
XAUUSD,20100312,185000,1099.9,1100.3,1099.7,1100.2
XAUUSD,20100312,185100,1100.3,1100.7,1100.3,1100.7
XAUUSD,20100312,185200,1100.6,1101.0,1100.6,1100.8
XAUUSD,20100312,185300,1100.9,1101.1,1100.9,1100.9
XAUUSD,20100312,185400,1101.0,1101.1,1100.9,1100.9
XAUUSD,20100312,185500,1100.8,1100.9,1100.8,1100.9
XAUUSD,20100312,185600,1101.0,1101.0,1100.6,1100.9
XAUUSD,20100312,185700,1100.8,1101.0,1100.8,1101.0
XAUUSD,20100312,185800,1101.1,1101.3,1101.0,1101.1
XAUUSD,20100312,185900,1101.2,1101.3,1101.1,1101.3
XAUUSD,20100312,190000,1101.4,1101.6,1101.4,1101.6
XAUUSD,20100312,190100,1101.7,1101.9,1101.6,1101.6
XAUUSD,20100312,190200,1101.7,1102.3,1101.7,1101.9
XAUUSD,20100312,190300,1101.8,1101.8,1101.8,1101.8
XAUUSD,20100312,190400,1101.9,1102.2,1101.9,1102.1
XAUUSD,20100312,190500,1102.0,1102.3,1102.0,1102.2
XAUUSD,20100312,190600,1102.1,1102.1,1101.8,1101.8
XAUUSD,20100312,190700,1101.9,1101.9,1101.8,1101.9
XAUUSD,20100312,190800,1102.0,1102.3,1102.0,1102.1
XAUUSD,20100312,190900,1102.0,1102.1,1101.9,1101.9
XAUUSD,20100312,191000,1102.0,1102.0,1102.0,1102.0
XAUUSD,20100312,191100,1101.9,1101.9,1101.7,1101.8
XAUUSD,20100312,191200,1101.9,1102.6,1101.9,1102.6
XAUUSD,20100312,191300,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100312,191400,1102.2,1102.4,1102.1,1102.1
XAUUSD,20100312,191500,1102.0,1102.1,1101.9,1102.0
XAUUSD,20100312,191600,1102.1,1102.1,1102.1,1102.1
XAUUSD,20100312,191700,1102.0,1102.6,1102.0,1102.6
XAUUSD,20100312,191800,1102.7,1103.2,1102.7,1102.9
XAUUSD,20100312,191900,1103.0,1103.0,1102.7,1102.7
XAUUSD,20100312,192000,1102.6,1102.6,1102.0,1102.1
XAUUSD,20100312,192100,1102.0,1102.2,1102.0,1102.2
XAUUSD,20100312,192200,1102.3,1102.3,1101.8,1101.8
XAUUSD,20100312,192300,1101.9,1101.9,1101.7,1101.9
XAUUSD,20100312,192400,1102.0,1102.1,1102.0,1102.0
XAUUSD,20100312,192500,1101.9,1101.9,1101.8,1101.8
XAUUSD,20100312,192600,1101.7,1101.7,1101.5,1101.6
XAUUSD,20100312,192700,1101.7,1101.7,1101.3,1101.3
XAUUSD,20100312,192800,1101.2,1101.4,1101.2,1101.3
XAUUSD,20100312,192900,1101.2,1101.2,1101.0,1101.0
XAUUSD,20100312,193000,1100.9,1101.5,1100.9,1101.3
XAUUSD,20100312,193100,1101.2,1101.4,1101.2,1101.4
XAUUSD,20100312,193200,1101.5,1101.5,1101.5,1101.5
XAUUSD,20100312,193300,1101.6,1101.6,1101.6,1101.6
XAUUSD,20100312,193400,1101.7,1101.7,1101.6,1101.6
XAUUSD,20100312,193500,1101.5,1101.7,1101.5,1101.6
XAUUSD,20100312,193600,1101.5,1101.7,1101.5,1101.7
XAUUSD,20100312,193700,1101.6,1101.8,1101.6,1101.7
XAUUSD,20100312,193800,1101.8,1101.8,1101.8,1101.8
XAUUSD,20100312,193900,1101.7,1101.8,1101.7,1101.7
XAUUSD,20100312,194000,1101.6,1101.6,1101.5,1101.6
XAUUSD,20100312,194100,1101.7,1101.8,1101.7,1101.7
XAUUSD,20100312,194200,1101.6,1101.6,1101.2,1101.2
XAUUSD,20100312,194300,1101.3,1101.4,1101.3,1101.3
XAUUSD,20100312,194400,1101.2,1101.4,1101.2,1101.4
XAUUSD,20100312,194500,1101.3,1101.3,1101.1,1101.2
XAUUSD,20100312,194600,1101.3,1101.3,1101.3,1101.3
XAUUSD,20100312,194700,1101.4,1101.4,1101.2,1101.2
XAUUSD,20100312,194800,1101.1,1101.2,1101.1,1101.2
XAUUSD,20100312,194900,1101.1,1101.1,1101.0,1101.1
XAUUSD,20100312,195000,1101.2,1101.2,1101.2,1101.2
XAUUSD,20100312,195100,1101.1,1101.2,1101.1,1101.1
XAUUSD,20100312,195200,1101.0,1101.2,1100.8,1101.2
XAUUSD,20100312,195300,1101.1,1101.1,1101.1,1101.1
XAUUSD,20100312,195400,1101.2,1101.2,1100.7,1100.7
XAUUSD,20100312,195500,1100.6,1100.6,1100.3,1100.3
XAUUSD,20100312,195600,1100.2,1100.4,1100.2,1100.4
XAUUSD,20100312,195700,1100.3,1100.7,1100.3,1100.6
XAUUSD,20100312,195800,1100.5,1100.7,1100.5,1100.7
XAUUSD,20100312,195900,1100.6,1100.7,1100.6,1100.7
XAUUSD,20100312,200000,1100.8,1101.0,1100.8,1101.0
XAUUSD,20100312,200100,1101.3,1101.7,1101.3,1101.5
XAUUSD,20100312,200200,1101.3,1101.5,1101.3,1101.5
XAUUSD,20100312,200300,1101.6,1101.6,1101.5,1101.6
XAUUSD,20100312,200400,1101.5,1101.7,1101.5,1101.7
XAUUSD,20100312,200500,1101.8,1101.8,1101.6,1101.6
XAUUSD,20100312,200600,1101.7,1101.8,1101.7,1101.7
XAUUSD,20100312,200700,1101.6,1101.7,1101.5,1101.7
XAUUSD,20100312,200800,1101.6,1101.6,1101.5,1101.5
XAUUSD,20100312,200900,1101.6,1101.8,1101.6,1101.8
XAUUSD,20100312,201000,1101.7,1101.7,1101.6,1101.6
XAUUSD,20100312,201100,1101.7,1101.8,1101.7,1101.7
XAUUSD,20100312,201200,1101.8,1102.0,1101.8,1101.9
XAUUSD,20100312,201300,1101.8,1102.0,1101.8,1102.0
XAUUSD,20100312,201400,1102.1,1102.1,1102.0,1102.0
XAUUSD,20100312,201500,1102.1,1102.1,1102.0,1102.0
XAUUSD,20100312,201600,1102.1,1102.6,1102.1,1102.6
XAUUSD,20100312,201700,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100312,201800,1102.5,1102.5,1102.4,1102.4
XAUUSD,20100312,201900,1102.5,1102.5,1102.2,1102.2
XAUUSD,20100312,202000,1102.4,1102.5,1102.4,1102.5
XAUUSD,20100312,202100,1102.4,1102.6,1102.4,1102.6
XAUUSD,20100312,202200,1102.5,1102.6,1102.4,1102.6
XAUUSD,20100312,202300,1102.5,1102.5,1102.5,1102.5
XAUUSD,20100312,202400,1102.4,1102.4,1102.1,1102.1
XAUUSD,20100312,202500,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100312,202600,1102.1,1102.1,1102.0,1102.0
XAUUSD,20100312,202700,1102.1,1102.5,1102.1,1102.4
XAUUSD,20100312,202900,1102.5,1102.5,1102.4,1102.5
XAUUSD,20100312,203000,1102.4,1102.5,1102.4,1102.5
XAUUSD,20100312,203100,1102.6,1102.7,1102.5,1102.5
XAUUSD,20100312,203200,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100312,203300,1102.7,1102.8,1102.7,1102.7
XAUUSD,20100312,203400,1102.8,1102.8,1102.6,1102.6
XAUUSD,20100312,203600,1102.5,1102.7,1102.5,1102.7
XAUUSD,20100312,203700,1102.8,1102.8,1102.7,1102.7
XAUUSD,20100312,203800,1102.8,1102.8,1102.2,1102.3
XAUUSD,20100312,203900,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100312,204000,1102.3,1102.3,1102.1,1102.2
XAUUSD,20100312,204100,1102.3,1102.4,1102.2,1102.2
XAUUSD,20100312,204200,1102.1,1102.4,1102.1,1102.4
XAUUSD,20100312,204400,1102.5,1102.7,1102.5,1102.7
XAUUSD,20100312,204500,1102.6,1102.7,1102.6,1102.7
XAUUSD,20100312,204600,1102.6,1102.7,1102.6,1102.6
XAUUSD,20100312,204700,1102.7,1102.7,1102.5,1102.5
XAUUSD,20100312,204800,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100312,204900,1102.7,1102.8,1102.6,1102.6
XAUUSD,20100312,205000,1102.5,1102.5,1102.5,1102.5
XAUUSD,20100312,205100,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100312,205200,1102.3,1102.3,1102.3,1102.3
XAUUSD,20100312,205300,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100312,205400,1102.3,1102.3,1102.3,1102.3
XAUUSD,20100312,205500,1102.4,1102.4,1102.3,1102.3
XAUUSD,20100312,205600,1102.4,1102.4,1102.3,1102.4
XAUUSD,20100312,205700,1102.3,1102.3,1102.2,1102.2
XAUUSD,20100312,205800,1102.3,1102.3,1102.2,1102.3
XAUUSD,20100312,205900,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100312,210000,1102.0,1102.0,1102.0,1102.0
XAUUSD,20100312,210200,1101.9,1102.0,1101.9,1102.0
XAUUSD,20100312,210500,1101.9,1102.0,1101.9,1102.0
XAUUSD,20100312,210600,1101.9,1102.0,1101.8,1101.8
XAUUSD,20100312,210700,1101.6,1101.6,1101.3,1101.5
XAUUSD,20100312,210800,1101.6,1101.6,1101.5,1101.6
XAUUSD,20100312,210900,1101.7,1101.7,1101.6,1101.6
XAUUSD,20100312,211000,1101.5,1101.5,1101.4,1101.4
XAUUSD,20100312,211100,1101.5,1101.7,1101.5,1101.6
XAUUSD,20100312,211200,1101.7,1102.0,1101.6,1101.9
XAUUSD,20100312,211300,1101.8,1102.1,1101.8,1101.8
XAUUSD,20100312,211400,1101.7,1101.8,1101.7,1101.8
XAUUSD,20100312,211500,1101.9,1101.9,1101.7,1101.8
XAUUSD,20100312,211600,1101.9,1101.9,1101.7,1101.7
XAUUSD,20100312,211800,1101.6,1101.6,1101.5,1101.6
XAUUSD,20100312,211900,1101.5,1101.6,1101.5,1101.6
XAUUSD,20100312,212000,1101.7,1101.7,1101.6,1101.6
XAUUSD,20100312,212100,1101.7,1101.8,1101.7,1101.8
XAUUSD,20100312,212300,1101.7,1101.7,1101.6,1101.6
XAUUSD,20100312,212400,1101.5,1101.8,1101.5,1101.8
XAUUSD,20100312,212500,1101.9,1102.0,1101.9,1101.9
XAUUSD,20100312,212600,1102.0,1102.1,1102.0,1102.1
XAUUSD,20100312,212700,1102.0,1102.1,1102.0,1102.1
XAUUSD,20100312,212800,1102.0,1102.1,1102.0,1102.1
XAUUSD,20100312,212900,1101.9,1101.9,1101.7,1101.7
XAUUSD,20100312,213000,1101.8,1101.8,1101.8,1101.8
XAUUSD,20100312,213200,1101.9,1101.9,1101.8,1101.8
XAUUSD,20100312,213300,1101.9,1102.0,1101.9,1102.0
XAUUSD,20100312,213400,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100312,213500,1102.1,1102.1,1102.0,1102.0
XAUUSD,20100312,213600,1102.1,1102.1,1102.0,1102.0
XAUUSD,20100312,213900,1102.1,1102.1,1102.0,1102.1
XAUUSD,20100312,214000,1102.2,1102.2,1102.0,1102.1
XAUUSD,20100312,214200,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100312,214300,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100312,214400,1102.0,1102.2,1102.0,1102.1
XAUUSD,20100312,214500,1102.0,1102.0,1102.0,1102.0
XAUUSD,20100312,214600,1102.1,1102.1,1102.0,1102.1
XAUUSD,20100312,214700,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100312,214900,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100312,215100,1102.4,1102.5,1102.4,1102.4
XAUUSD,20100312,215300,1102.5,1102.5,1102.2,1102.2
XAUUSD,20100312,215500,1102.3,1102.3,1102.2,1102.2
XAUUSD,20100312,215600,1102.3,1102.3,1102.3,1102.3
XAUUSD,20100312,215800,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100312,215900,1102.5,1102.5,1102.4,1102.4
XAUUSD,20100312,220000,1102.3,1102.3,1102.1,1102.1
XAGUSD,20100312,000100,17.17,17.17,17.14,17.14
XAGUSD,20100312,000200,17.15,17.15,17.15,17.15
XAGUSD,20100312,000600,17.14,17.14,17.14,17.14
XAGUSD,20100312,000700,17.15,17.15,17.15,17.15
XAGUSD,20100312,000900,17.16,17.16,17.16,17.16
XAGUSD,20100312,001500,17.16,17.16,17.16,17.16
XAGUSD,20100312,001700,17.15,17.15,17.15,17.15
XAGUSD,20100312,002200,17.15,17.15,17.15,17.15
XAGUSD,20100312,002400,17.16,17.16,17.16,17.16
XAGUSD,20100312,002600,17.15,17.15,17.15,17.15
XAGUSD,20100312,002900,17.16,17.16,17.16,17.16
XAGUSD,20100312,003300,17.15,17.15,17.14,17.14
XAGUSD,20100312,003400,17.15,17.15,17.15,17.15
XAGUSD,20100312,003500,17.16,17.16,17.16,17.16
XAGUSD,20100312,003600,17.15,17.15,17.15,17.15
XAGUSD,20100312,003800,17.16,17.16,17.16,17.16
XAGUSD,20100312,004000,17.15,17.15,17.15,17.15
XAGUSD,20100312,004300,17.14,17.14,17.14,17.14
XAGUSD,20100312,004400,17.15,17.16,17.15,17.16
XAGUSD,20100312,004900,17.17,17.17,17.16,17.16
XAGUSD,20100312,005100,17.17,17.17,17.17,17.17
XAGUSD,20100312,005600,17.17,17.17,17.17,17.17
XAGUSD,20100312,005900,17.18,17.18,17.17,17.17
XAGUSD,20100312,010100,17.18,17.18,17.18,17.18
XAGUSD,20100312,010200,17.19,17.19,17.19,17.19
XAGUSD,20100312,010300,17.18,17.18,17.18,17.18
XAGUSD,20100312,010400,17.19,17.20,17.19,17.20
XAGUSD,20100312,010700,17.19,17.19,17.19,17.19
XAGUSD,20100312,010800,17.20,17.20,17.19,17.19
XAGUSD,20100312,011100,17.20,17.20,17.20,17.20
XAGUSD,20100312,011300,17.19,17.19,17.19,17.19
XAGUSD,20100312,011600,17.18,17.18,17.18,17.18
XAGUSD,20100312,011700,17.19,17.19,17.18,17.18
XAGUSD,20100312,011800,17.19,17.19,17.19,17.19
XAGUSD,20100312,011900,17.20,17.20,17.19,17.19
XAGUSD,20100312,012200,17.20,17.20,17.19,17.19
XAGUSD,20100312,012500,17.18,17.18,17.18,17.18
XAGUSD,20100312,012800,17.17,17.17,17.17,17.17
XAGUSD,20100312,013100,17.16,17.16,17.15,17.15
XAGUSD,20100312,013200,17.16,17.17,17.16,17.17
XAGUSD,20100312,013300,17.16,17.16,17.16,17.16
XAGUSD,20100312,013400,17.15,17.15,17.15,17.15
XAGUSD,20100312,013700,17.14,17.14,17.14,17.14
XAGUSD,20100312,013800,17.15,17.15,17.15,17.15
XAGUSD,20100312,014300,17.15,17.15,17.15,17.15
XAGUSD,20100312,014800,17.15,17.15,17.15,17.15
XAGUSD,20100312,014900,17.16,17.16,17.15,17.15
XAGUSD,20100312,015400,17.15,17.15,17.15,17.15
XAGUSD,20100312,015500,17.16,17.16,17.16,17.16
XAGUSD,20100312,020000,17.16,17.16,17.16,17.16
XAGUSD,20100312,020400,17.15,17.15,17.15,17.15
XAGUSD,20100312,020900,17.15,17.15,17.15,17.15
XAGUSD,20100312,021400,17.16,17.16,17.16,17.16
XAGUSD,20100312,021900,17.16,17.16,17.15,17.16
XAGUSD,20100312,022000,17.15,17.15,17.15,17.15
XAGUSD,20100312,022200,17.14,17.14,17.14,17.14
XAGUSD,20100312,022300,17.15,17.15,17.15,17.15
XAGUSD,20100312,022400,17.14,17.14,17.14,17.14
XAGUSD,20100312,022600,17.15,17.15,17.14,17.14
XAGUSD,20100312,022900,17.15,17.15,17.15,17.15
XAGUSD,20100312,023000,17.14,17.14,17.14,17.14
XAGUSD,20100312,023500,17.14,17.14,17.14,17.14
XAGUSD,20100312,023800,17.13,17.13,17.13,17.13
XAGUSD,20100312,023900,17.12,17.12,17.12,17.12
XAGUSD,20100312,024100,17.13,17.13,17.13,17.13
XAGUSD,20100312,024200,17.12,17.13,17.12,17.13
XAGUSD,20100312,024300,17.12,17.12,17.12,17.12
XAGUSD,20100312,024600,17.11,17.11,17.10,17.10
XAGUSD,20100312,025000,17.09,17.09,17.09,17.09
XAGUSD,20100312,025100,17.10,17.10,17.10,17.10
XAGUSD,20100312,025600,17.10,17.10,17.10,17.10
XAGUSD,20100312,025900,17.11,17.11,17.10,17.10
XAGUSD,20100312,030100,17.11,17.11,17.11,17.11
XAGUSD,20100312,030400,17.10,17.10,17.10,17.10
XAGUSD,20100312,030500,17.11,17.11,17.11,17.11
XAGUSD,20100312,030700,17.10,17.10,17.10,17.10
XAGUSD,20100312,030800,17.11,17.11,17.11,17.11
XAGUSD,20100312,031000,17.12,17.12,17.12,17.12
XAGUSD,20100312,031200,17.11,17.12,17.11,17.12
XAGUSD,20100312,031400,17.11,17.11,17.11,17.11
XAGUSD,20100312,031600,17.10,17.10,17.10,17.10
XAGUSD,20100312,031700,17.11,17.11,17.11,17.11
XAGUSD,20100312,031900,17.12,17.12,17.11,17.11
XAGUSD,20100312,032300,17.10,17.10,17.10,17.10
XAGUSD,20100312,032700,17.11,17.11,17.10,17.10
XAGUSD,20100312,033000,17.11,17.11,17.11,17.11
XAGUSD,20100312,033500,17.11,17.11,17.11,17.11
XAGUSD,20100312,034000,17.11,17.11,17.10,17.10
XAGUSD,20100312,034200,17.11,17.11,17.11,17.11
XAGUSD,20100312,034300,17.10,17.10,17.09,17.09
XAGUSD,20100312,034600,17.08,17.08,17.08,17.08
XAGUSD,20100312,034700,17.09,17.09,17.09,17.09
XAGUSD,20100312,034900,17.10,17.10,17.10,17.10
XAGUSD,20100312,035000,17.09,17.09,17.09,17.09
XAGUSD,20100312,035100,17.10,17.10,17.10,17.10
XAGUSD,20100312,035600,17.10,17.10,17.10,17.10
XAGUSD,20100312,035800,17.09,17.09,17.09,17.09
XAGUSD,20100312,040300,17.10,17.10,17.10,17.10
XAGUSD,20100312,040400,17.09,17.09,17.09,17.09
XAGUSD,20100312,040600,17.10,17.10,17.10,17.10
XAGUSD,20100312,041000,17.11,17.11,17.11,17.11
XAGUSD,20100312,041100,17.10,17.10,17.10,17.10
XAGUSD,20100312,041200,17.09,17.09,17.09,17.09
XAGUSD,20100312,041300,17.10,17.10,17.10,17.10
XAGUSD,20100312,041400,17.11,17.11,17.11,17.11
XAGUSD,20100312,041600,17.12,17.12,17.11,17.11
XAGUSD,20100312,042000,17.10,17.10,17.10,17.10
XAGUSD,20100312,042300,17.11,17.11,17.10,17.10
XAGUSD,20100312,042400,17.11,17.11,17.10,17.11
XAGUSD,20100312,042900,17.11,17.11,17.11,17.11
XAGUSD,20100312,043300,17.12,17.12,17.12,17.12
XAGUSD,20100312,043400,17.13,17.13,17.13,17.13
XAGUSD,20100312,043600,17.14,17.14,17.14,17.14
XAGUSD,20100312,043700,17.15,17.16,17.15,17.16
XAGUSD,20100312,043900,17.17,17.17,17.16,17.16
XAGUSD,20100312,044400,17.17,17.17,17.16,17.16
XAGUSD,20100312,044500,17.17,17.17,17.17,17.17
XAGUSD,20100312,044600,17.16,17.17,17.16,17.16
XAGUSD,20100312,044800,17.17,17.17,17.17,17.17
XAGUSD,20100312,044900,17.18,17.19,17.18,17.19
XAGUSD,20100312,045100,17.18,17.18,17.18,17.18
XAGUSD,20100312,045600,17.18,17.18,17.18,17.18
XAGUSD,20100312,045800,17.17,17.17,17.17,17.17
XAGUSD,20100312,050100,17.16,17.16,17.16,17.16
XAGUSD,20100312,050300,17.17,17.17,17.17,17.17
XAGUSD,20100312,050400,17.16,17.16,17.16,17.16
XAGUSD,20100312,050500,17.17,17.17,17.17,17.17
XAGUSD,20100312,050800,17.16,17.16,17.16,17.16
XAGUSD,20100312,051100,17.17,17.17,17.17,17.17
XAGUSD,20100312,051400,17.18,17.18,17.17,17.17
XAGUSD,20100312,051800,17.18,17.18,17.18,17.18
XAGUSD,20100312,052000,17.19,17.19,17.18,17.18
XAGUSD,20100312,052500,17.18,17.18,17.18,17.18
XAGUSD,20100312,052600,17.19,17.19,17.19,17.19
XAGUSD,20100312,052700,17.18,17.18,17.18,17.18
XAGUSD,20100312,052800,17.19,17.19,17.19,17.19
XAGUSD,20100312,052900,17.20,17.20,17.20,17.20
XAGUSD,20100312,053000,17.19,17.20,17.19,17.20
XAGUSD,20100312,053100,17.19,17.20,17.19,17.20
XAGUSD,20100312,053300,17.19,17.20,17.19,17.19
XAGUSD,20100312,053400,17.20,17.20,17.19,17.19
XAGUSD,20100312,053600,17.20,17.20,17.20,17.20
XAGUSD,20100312,053800,17.19,17.19,17.19,17.19
XAGUSD,20100312,053900,17.18,17.19,17.18,17.19
XAGUSD,20100312,054200,17.20,17.20,17.20,17.20
XAGUSD,20100312,054300,17.19,17.19,17.19,17.19
XAGUSD,20100312,054600,17.18,17.19,17.18,17.19
XAGUSD,20100312,054700,17.18,17.18,17.18,17.18
XAGUSD,20100312,054900,17.17,17.17,17.17,17.17
XAGUSD,20100312,055300,17.16,17.16,17.16,17.16
XAGUSD,20100312,055400,17.17,17.17,17.17,17.17
XAGUSD,20100312,055500,17.16,17.16,17.16,17.16
XAGUSD,20100312,055600,17.17,17.18,17.17,17.18
XAGUSD,20100312,055700,17.17,17.17,17.17,17.17
XAGUSD,20100312,055800,17.16,17.16,17.16,17.16
XAGUSD,20100312,055900,17.15,17.15,17.13,17.13
XAGUSD,20100312,060200,17.12,17.13,17.12,17.13
XAGUSD,20100312,060300,17.14,17.14,17.14,17.14
XAGUSD,20100312,060400,17.13,17.13,17.13,17.13
XAGUSD,20100312,060500,17.14,17.14,17.13,17.13
XAGUSD,20100312,060600,17.14,17.14,17.14,17.14
XAGUSD,20100312,060700,17.15,17.15,17.15,17.15
XAGUSD,20100312,060800,17.16,17.16,17.16,17.16
XAGUSD,20100312,060900,17.15,17.16,17.15,17.16
XAGUSD,20100312,061000,17.15,17.16,17.15,17.16
XAGUSD,20100312,061500,17.16,17.16,17.16,17.16
XAGUSD,20100312,062000,17.16,17.16,17.16,17.16
XAGUSD,20100312,062100,17.15,17.15,17.15,17.15
XAGUSD,20100312,062500,17.16,17.16,17.16,17.16
XAGUSD,20100312,062600,17.15,17.15,17.15,17.15
XAGUSD,20100312,062700,17.16,17.16,17.16,17.16
XAGUSD,20100312,062800,17.15,17.16,17.15,17.16
XAGUSD,20100312,062900,17.15,17.16,17.15,17.16
XAGUSD,20100312,063200,17.17,17.17,17.17,17.17
XAGUSD,20100312,063300,17.16,17.16,17.16,17.16
XAGUSD,20100312,063700,17.17,17.17,17.17,17.17
XAGUSD,20100312,063800,17.16,17.16,17.16,17.16
XAGUSD,20100312,064300,17.16,17.16,17.16,17.16
XAGUSD,20100312,064600,17.15,17.16,17.15,17.15
XAGUSD,20100312,064700,17.16,17.16,17.15,17.15
XAGUSD,20100312,065200,17.15,17.15,17.15,17.15
XAGUSD,20100312,065700,17.15,17.15,17.15,17.15
XAGUSD,20100312,065800,17.16,17.18,17.16,17.18
XAGUSD,20100312,070000,17.17,17.17,17.17,17.17
XAGUSD,20100312,070100,17.16,17.16,17.16,17.16
XAGUSD,20100312,070600,17.16,17.16,17.16,17.16
XAGUSD,20100312,070800,17.15,17.15,17.15,17.15
XAGUSD,20100312,070900,17.16,17.16,17.16,17.16
XAGUSD,20100312,071200,17.15,17.15,17.15,17.15
XAGUSD,20100312,071500,17.14,17.15,17.14,17.15
XAGUSD,20100312,071800,17.16,17.16,17.16,17.16
XAGUSD,20100312,071900,17.17,17.17,17.16,17.16
XAGUSD,20100312,072000,17.17,17.17,17.17,17.17
XAGUSD,20100312,072500,17.17,17.17,17.17,17.17
XAGUSD,20100312,072700,17.18,17.18,17.18,17.18
XAGUSD,20100312,073000,17.17,17.17,17.17,17.17
XAGUSD,20100312,073200,17.18,17.18,17.18,17.18
XAGUSD,20100312,073400,17.17,17.17,17.17,17.17
XAGUSD,20100312,073500,17.18,17.18,17.17,17.17
XAGUSD,20100312,074000,17.17,17.17,17.17,17.17
XAGUSD,20100312,074500,17.17,17.18,17.17,17.18
XAGUSD,20100312,074600,17.17,17.17,17.17,17.17
XAGUSD,20100312,075100,17.17,17.17,17.17,17.17
XAGUSD,20100312,075400,17.16,17.16,17.16,17.16
XAGUSD,20100312,075500,17.17,17.17,17.17,17.17
XAGUSD,20100312,075700,17.16,17.16,17.16,17.16
XAGUSD,20100312,075800,17.17,17.17,17.17,17.17
XAGUSD,20100312,080100,17.18,17.18,17.18,17.18
XAGUSD,20100312,080200,17.17,17.17,17.17,17.17
XAGUSD,20100312,080300,17.18,17.18,17.18,17.18
XAGUSD,20100312,080400,17.17,17.17,17.17,17.17
XAGUSD,20100312,080500,17.16,17.16,17.16,17.16
XAGUSD,20100312,080600,17.17,17.17,17.16,17.16
XAGUSD,20100312,081000,17.15,17.15,17.15,17.15
XAGUSD,20100312,081100,17.16,17.16,17.16,17.16
XAGUSD,20100312,081200,17.15,17.15,17.15,17.15
XAGUSD,20100312,081600,17.16,17.16,17.16,17.16
XAGUSD,20100312,082100,17.16,17.16,17.16,17.16
XAGUSD,20100312,082400,17.15,17.16,17.15,17.15
XAGUSD,20100312,082500,17.16,17.16,17.15,17.15
XAGUSD,20100312,082700,17.14,17.14,17.14,17.14
XAGUSD,20100312,082900,17.15,17.15,17.15,17.15
XAGUSD,20100312,083000,17.14,17.14,17.14,17.14
XAGUSD,20100312,083200,17.13,17.13,17.13,17.13
XAGUSD,20100312,083300,17.12,17.12,17.12,17.12
XAGUSD,20100312,083400,17.13,17.13,17.13,17.13
XAGUSD,20100312,083600,17.12,17.12,17.12,17.12
XAGUSD,20100312,083700,17.13,17.13,17.13,17.13
XAGUSD,20100312,083900,17.14,17.14,17.14,17.14
XAGUSD,20100312,084100,17.13,17.13,17.13,17.13
XAGUSD,20100312,084200,17.14,17.14,17.13,17.14
XAGUSD,20100312,084300,17.13,17.14,17.13,17.14
XAGUSD,20100312,084400,17.13,17.14,17.13,17.14
XAGUSD,20100312,084500,17.13,17.14,17.13,17.14
XAGUSD,20100312,084600,17.13,17.14,17.13,17.14
XAGUSD,20100312,084900,17.15,17.15,17.14,17.14
XAGUSD,20100312,085000,17.15,17.17,17.15,17.17
XAGUSD,20100312,085100,17.16,17.16,17.16,17.16
XAGUSD,20100312,085400,17.15,17.15,17.15,17.15
XAGUSD,20100312,085600,17.16,17.16,17.16,17.16
XAGUSD,20100312,085700,17.15,17.15,17.15,17.15
XAGUSD,20100312,085800,17.16,17.16,17.16,17.16
XAGUSD,20100312,090000,17.15,17.15,17.15,17.15
XAGUSD,20100312,090200,17.14,17.14,17.14,17.14
XAGUSD,20100312,090300,17.15,17.15,17.15,17.15
XAGUSD,20100312,090400,17.14,17.14,17.14,17.14
XAGUSD,20100312,090500,17.15,17.15,17.13,17.13
XAGUSD,20100312,090700,17.14,17.14,17.14,17.14
XAGUSD,20100312,090900,17.15,17.15,17.14,17.15
XAGUSD,20100312,091000,17.16,17.16,17.16,17.16
XAGUSD,20100312,091100,17.15,17.15,17.15,17.15
XAGUSD,20100312,091200,17.16,17.17,17.16,17.17
XAGUSD,20100312,091300,17.16,17.16,17.16,17.16
XAGUSD,20100312,091400,17.15,17.16,17.15,17.15
XAGUSD,20100312,091600,17.16,17.17,17.16,17.16
XAGUSD,20100312,091700,17.15,17.16,17.15,17.16
XAGUSD,20100312,091800,17.15,17.16,17.15,17.15
XAGUSD,20100312,091900,17.16,17.17,17.16,17.17
XAGUSD,20100312,092000,17.16,17.16,17.16,17.16
XAGUSD,20100312,092100,17.17,17.17,17.17,17.17
XAGUSD,20100312,092200,17.16,17.16,17.16,17.16
XAGUSD,20100312,092400,17.17,17.17,17.17,17.17
XAGUSD,20100312,092600,17.16,17.16,17.16,17.16
XAGUSD,20100312,092900,17.15,17.15,17.15,17.15
XAGUSD,20100312,093100,17.16,17.16,17.15,17.16
XAGUSD,20100312,093300,17.17,17.17,17.17,17.17
XAGUSD,20100312,093600,17.18,17.18,17.18,17.18
XAGUSD,20100312,093800,17.17,17.17,17.17,17.17
XAGUSD,20100312,093900,17.18,17.18,17.18,17.18
XAGUSD,20100312,094000,17.19,17.19,17.19,17.19
XAGUSD,20100312,094100,17.18,17.18,17.18,17.18
XAGUSD,20100312,094300,17.19,17.19,17.19,17.19
XAGUSD,20100312,094400,17.18,17.18,17.18,17.18
XAGUSD,20100312,094700,17.19,17.20,17.19,17.20
XAGUSD,20100312,094800,17.23,17.23,17.23,17.23
XAGUSD,20100312,094900,17.22,17.22,17.22,17.22
XAGUSD,20100312,095000,17.23,17.23,17.23,17.23
XAGUSD,20100312,095100,17.22,17.22,17.22,17.22
XAGUSD,20100312,095300,17.21,17.21,17.21,17.21
XAGUSD,20100312,095600,17.22,17.22,17.22,17.22
XAGUSD,20100312,095800,17.23,17.23,17.22,17.22
XAGUSD,20100312,100000,17.21,17.22,17.21,17.22
XAGUSD,20100312,100200,17.23,17.23,17.23,17.23
XAGUSD,20100312,100400,17.22,17.22,17.22,17.22
XAGUSD,20100312,100500,17.23,17.23,17.22,17.23
XAGUSD,20100312,100600,17.22,17.23,17.22,17.23
XAGUSD,20100312,100700,17.22,17.22,17.22,17.22
XAGUSD,20100312,100800,17.23,17.23,17.23,17.23
XAGUSD,20100312,100900,17.24,17.24,17.23,17.23
XAGUSD,20100312,101000,17.24,17.24,17.24,17.24
XAGUSD,20100312,101100,17.23,17.23,17.23,17.23
XAGUSD,20100312,101200,17.24,17.24,17.24,17.24
XAGUSD,20100312,101500,17.25,17.25,17.25,17.25
XAGUSD,20100312,101900,17.26,17.26,17.26,17.26
XAGUSD,20100312,102000,17.25,17.25,17.25,17.25
XAGUSD,20100312,102100,17.26,17.26,17.26,17.26
XAGUSD,20100312,102300,17.25,17.25,17.25,17.25
XAGUSD,20100312,102600,17.26,17.26,17.26,17.26
XAGUSD,20100312,102800,17.27,17.27,17.26,17.26
XAGUSD,20100312,102900,17.25,17.25,17.25,17.25
XAGUSD,20100312,103000,17.26,17.26,17.25,17.25
XAGUSD,20100312,103400,17.24,17.24,17.24,17.24
XAGUSD,20100312,103500,17.25,17.25,17.24,17.24
XAGUSD,20100312,104000,17.24,17.24,17.24,17.24
XAGUSD,20100312,104100,17.23,17.24,17.23,17.24
XAGUSD,20100312,104600,17.24,17.24,17.24,17.24
XAGUSD,20100312,104800,17.25,17.25,17.25,17.25
XAGUSD,20100312,104900,17.26,17.26,17.26,17.26
XAGUSD,20100312,105100,17.27,17.27,17.26,17.26
XAGUSD,20100312,105400,17.27,17.28,17.27,17.28
XAGUSD,20100312,105500,17.29,17.29,17.28,17.28
XAGUSD,20100312,105600,17.29,17.29,17.28,17.28
XAGUSD,20100312,105900,17.29,17.30,17.29,17.30
XAGUSD,20100312,110100,17.29,17.30,17.29,17.29
XAGUSD,20100312,110200,17.28,17.28,17.28,17.28
XAGUSD,20100312,110300,17.27,17.27,17.27,17.27
XAGUSD,20100312,110700,17.28,17.28,17.27,17.27
XAGUSD,20100312,110800,17.28,17.28,17.28,17.28
XAGUSD,20100312,111000,17.29,17.29,17.29,17.29
XAGUSD,20100312,111200,17.28,17.28,17.28,17.28
XAGUSD,20100312,111300,17.29,17.29,17.29,17.29
XAGUSD,20100312,111400,17.28,17.28,17.28,17.28
XAGUSD,20100312,111700,17.29,17.29,17.29,17.29
XAGUSD,20100312,111800,17.28,17.28,17.28,17.28
XAGUSD,20100312,111900,17.29,17.29,17.29,17.29
XAGUSD,20100312,112100,17.30,17.30,17.29,17.29
XAGUSD,20100312,112200,17.30,17.30,17.30,17.30
XAGUSD,20100312,112600,17.29,17.29,17.29,17.29
XAGUSD,20100312,112700,17.30,17.30,17.30,17.30
XAGUSD,20100312,112900,17.29,17.29,17.29,17.29
XAGUSD,20100312,113200,17.28,17.29,17.28,17.29
XAGUSD,20100312,113300,17.28,17.28,17.28,17.28
XAGUSD,20100312,113400,17.29,17.29,17.28,17.29
XAGUSD,20100312,113500,17.28,17.28,17.28,17.28
XAGUSD,20100312,113700,17.29,17.29,17.29,17.29
XAGUSD,20100312,114000,17.30,17.30,17.30,17.30
XAGUSD,20100312,114300,17.29,17.29,17.29,17.29
XAGUSD,20100312,114500,17.30,17.30,17.30,17.30
XAGUSD,20100312,114600,17.29,17.29,17.29,17.29
XAGUSD,20100312,115000,17.28,17.28,17.28,17.28
XAGUSD,20100312,115500,17.27,17.27,17.27,17.27
XAGUSD,20100312,115700,17.26,17.26,17.26,17.26
XAGUSD,20100312,120000,17.27,17.27,17.26,17.26
XAGUSD,20100312,120200,17.27,17.27,17.27,17.27
XAGUSD,20100312,120300,17.26,17.26,17.26,17.26
XAGUSD,20100312,120400,17.25,17.25,17.25,17.25
XAGUSD,20100312,120500,17.24,17.24,17.24,17.24
XAGUSD,20100312,120600,17.25,17.25,17.24,17.25
XAGUSD,20100312,120700,17.24,17.24,17.24,17.24
XAGUSD,20100312,120800,17.25,17.25,17.25,17.25
XAGUSD,20100312,120900,17.26,17.26,17.26,17.26
XAGUSD,20100312,121000,17.25,17.25,17.25,17.25
XAGUSD,20100312,121200,17.26,17.26,17.26,17.26
XAGUSD,20100312,121700,17.27,17.27,17.27,17.27
XAGUSD,20100312,121900,17.28,17.28,17.28,17.28
XAGUSD,20100312,122000,17.27,17.28,17.27,17.28
XAGUSD,20100312,122100,17.27,17.27,17.27,17.27
XAGUSD,20100312,122200,17.28,17.28,17.28,17.28
XAGUSD,20100312,122300,17.27,17.28,17.27,17.28
XAGUSD,20100312,122500,17.29,17.29,17.29,17.29
XAGUSD,20100312,122600,17.28,17.28,17.27,17.27
XAGUSD,20100312,122800,17.28,17.28,17.28,17.28
XAGUSD,20100312,123000,17.27,17.28,17.27,17.28
XAGUSD,20100312,123300,17.27,17.27,17.27,17.27
XAGUSD,20100312,123400,17.28,17.28,17.27,17.27
XAGUSD,20100312,123500,17.28,17.28,17.28,17.28
XAGUSD,20100312,123600,17.29,17.29,17.29,17.29
XAGUSD,20100312,123700,17.28,17.28,17.28,17.28
XAGUSD,20100312,123800,17.29,17.29,17.28,17.28
XAGUSD,20100312,124000,17.27,17.27,17.27,17.27
XAGUSD,20100312,124500,17.27,17.28,17.27,17.28
XAGUSD,20100312,124600,17.27,17.28,17.27,17.28
XAGUSD,20100312,124700,17.27,17.27,17.27,17.27
XAGUSD,20100312,124900,17.28,17.28,17.27,17.27
XAGUSD,20100312,125300,17.28,17.28,17.27,17.27
XAGUSD,20100312,125700,17.26,17.26,17.26,17.26
XAGUSD,20100312,125800,17.27,17.27,17.27,17.27
XAGUSD,20100312,125900,17.26,17.26,17.26,17.26
XAGUSD,20100312,130000,17.25,17.25,17.25,17.25
XAGUSD,20100312,130100,17.26,17.27,17.26,17.27
XAGUSD,20100312,130200,17.28,17.28,17.28,17.28
XAGUSD,20100312,130300,17.29,17.29,17.28,17.28
XAGUSD,20100312,130400,17.27,17.27,17.27,17.27
XAGUSD,20100312,130600,17.26,17.27,17.26,17.27
XAGUSD,20100312,130700,17.28,17.28,17.27,17.28
XAGUSD,20100312,130800,17.27,17.28,17.27,17.27
XAGUSD,20100312,130900,17.28,17.28,17.28,17.28
XAGUSD,20100312,131000,17.27,17.28,17.27,17.28
XAGUSD,20100312,131100,17.27,17.28,17.27,17.28
XAGUSD,20100312,131200,17.29,17.29,17.28,17.28
XAGUSD,20100312,131300,17.27,17.27,17.27,17.27
XAGUSD,20100312,131400,17.28,17.28,17.28,17.28
XAGUSD,20100312,131500,17.27,17.27,17.27,17.27
XAGUSD,20100312,132000,17.28,17.28,17.28,17.28
XAGUSD,20100312,132100,17.27,17.27,17.27,17.27
XAGUSD,20100312,132200,17.28,17.28,17.27,17.27
XAGUSD,20100312,132300,17.26,17.26,17.26,17.26
XAGUSD,20100312,132400,17.27,17.27,17.27,17.27
XAGUSD,20100312,132600,17.28,17.28,17.28,17.28
XAGUSD,20100312,132700,17.27,17.27,17.27,17.27
XAGUSD,20100312,132800,17.26,17.26,17.26,17.26
XAGUSD,20100312,133100,17.25,17.25,17.25,17.25
XAGUSD,20100312,133200,17.24,17.24,17.24,17.24
XAGUSD,20100312,133400,17.25,17.25,17.25,17.25
XAGUSD,20100312,133500,17.26,17.26,17.26,17.26
XAGUSD,20100312,133600,17.25,17.25,17.25,17.25
XAGUSD,20100312,133700,17.26,17.26,17.26,17.26
XAGUSD,20100312,134200,17.26,17.26,17.26,17.26
XAGUSD,20100312,134500,17.27,17.27,17.27,17.27
XAGUSD,20100312,135000,17.27,17.27,17.27,17.27
XAGUSD,20100312,135400,17.26,17.26,17.26,17.26
XAGUSD,20100312,135500,17.27,17.27,17.27,17.27
XAGUSD,20100312,135800,17.28,17.28,17.27,17.27
XAGUSD,20100312,140100,17.28,17.28,17.28,17.28
XAGUSD,20100312,140400,17.27,17.27,17.27,17.27
XAGUSD,20100312,140500,17.28,17.28,17.28,17.28
XAGUSD,20100312,141000,17.28,17.28,17.28,17.28
XAGUSD,20100312,141100,17.27,17.28,17.27,17.28
XAGUSD,20100312,141200,17.27,17.27,17.27,17.27
XAGUSD,20100312,141300,17.28,17.28,17.27,17.27
XAGUSD,20100312,141700,17.28,17.28,17.28,17.28
XAGUSD,20100312,141800,17.27,17.27,17.27,17.27
XAGUSD,20100312,142100,17.26,17.27,17.26,17.26
XAGUSD,20100312,142400,17.27,17.27,17.27,17.27
XAGUSD,20100312,142500,17.28,17.28,17.28,17.28
XAGUSD,20100312,142600,17.29,17.30,17.29,17.30
XAGUSD,20100312,142700,17.29,17.29,17.29,17.29
XAGUSD,20100312,143000,17.28,17.28,17.28,17.28
XAGUSD,20100312,143100,17.29,17.29,17.26,17.27
XAGUSD,20100312,143200,17.26,17.26,17.26,17.26
XAGUSD,20100312,143300,17.25,17.25,17.21,17.21
XAGUSD,20100312,143400,17.22,17.22,17.22,17.22
XAGUSD,20100312,143500,17.21,17.21,17.20,17.21
XAGUSD,20100312,143600,17.22,17.22,17.21,17.21
XAGUSD,20100312,143700,17.22,17.22,17.21,17.22
XAGUSD,20100312,143800,17.21,17.21,17.21,17.21
XAGUSD,20100312,143900,17.20,17.21,17.17,17.17
XAGUSD,20100312,144000,17.16,17.17,17.14,17.14
XAGUSD,20100312,144100,17.12,17.13,17.12,17.13
XAGUSD,20100312,144200,17.14,17.14,17.13,17.14
XAGUSD,20100312,144300,17.13,17.15,17.13,17.15
XAGUSD,20100312,144400,17.16,17.16,17.16,17.16
XAGUSD,20100312,144500,17.17,17.19,17.16,17.18
XAGUSD,20100312,144600,17.19,17.19,17.17,17.17
XAGUSD,20100312,144700,17.18,17.19,17.18,17.19
XAGUSD,20100312,144800,17.20,17.20,17.19,17.20
XAGUSD,20100312,144900,17.19,17.20,17.19,17.20
XAGUSD,20100312,145000,17.21,17.22,17.21,17.22
XAGUSD,20100312,145100,17.23,17.23,17.21,17.22
XAGUSD,20100312,145200,17.21,17.21,17.21,17.21
XAGUSD,20100312,145300,17.20,17.20,17.18,17.18
XAGUSD,20100312,145400,17.19,17.21,17.19,17.21
XAGUSD,20100312,145500,17.20,17.20,17.19,17.19
XAGUSD,20100312,145600,17.20,17.21,17.20,17.21
XAGUSD,20100312,145700,17.20,17.20,17.19,17.19
XAGUSD,20100312,145800,17.20,17.20,17.19,17.20
XAGUSD,20100312,145900,17.21,17.21,17.19,17.20
XAGUSD,20100312,150000,17.19,17.19,17.19,17.19
XAGUSD,20100312,150100,17.18,17.19,17.18,17.18
XAGUSD,20100312,150200,17.19,17.19,17.18,17.19
XAGUSD,20100312,150300,17.18,17.18,17.16,17.17
XAGUSD,20100312,150400,17.16,17.16,17.15,17.16
XAGUSD,20100312,150500,17.15,17.17,17.15,17.17
XAGUSD,20100312,150600,17.16,17.16,17.15,17.15
XAGUSD,20100312,150700,17.16,17.16,17.15,17.15
XAGUSD,20100312,150900,17.14,17.15,17.14,17.15
XAGUSD,20100312,151000,17.16,17.17,17.16,17.17
XAGUSD,20100312,151100,17.16,17.16,17.16,17.16
XAGUSD,20100312,151200,17.17,17.17,17.16,17.16
XAGUSD,20100312,151300,17.17,17.17,17.16,17.16
XAGUSD,20100312,151400,17.15,17.17,17.15,17.17
XAGUSD,20100312,151500,17.18,17.18,17.18,17.18
XAGUSD,20100312,151600,17.19,17.19,17.18,17.18
XAGUSD,20100312,151700,17.17,17.17,17.17,17.17
XAGUSD,20100312,151800,17.18,17.18,17.18,17.18
XAGUSD,20100312,151900,17.17,17.17,17.16,17.16
XAGUSD,20100312,152000,17.17,17.17,17.16,17.16
XAGUSD,20100312,152100,17.15,17.15,17.15,17.15
XAGUSD,20100312,152200,17.14,17.14,17.13,17.14
XAGUSD,20100312,152300,17.13,17.15,17.13,17.15
XAGUSD,20100312,152400,17.14,17.14,17.11,17.11
XAGUSD,20100312,152500,17.10,17.12,17.10,17.11
XAGUSD,20100312,152600,17.12,17.12,17.11,17.11
XAGUSD,20100312,152700,17.12,17.12,17.12,17.12
XAGUSD,20100312,152800,17.11,17.11,17.10,17.11
XAGUSD,20100312,152900,17.12,17.12,17.12,17.12
XAGUSD,20100312,153000,17.13,17.14,17.13,17.14
XAGUSD,20100312,153100,17.13,17.13,17.11,17.12
XAGUSD,20100312,153200,17.11,17.12,17.10,17.12
XAGUSD,20100312,153400,17.13,17.13,17.13,17.13
XAGUSD,20100312,153500,17.12,17.12,17.12,17.12
XAGUSD,20100312,153600,17.13,17.15,17.13,17.15
XAGUSD,20100312,153700,17.14,17.16,17.14,17.16
XAGUSD,20100312,153800,17.15,17.15,17.15,17.15
XAGUSD,20100312,153900,17.16,17.16,17.16,17.16
XAGUSD,20100312,154100,17.15,17.15,17.14,17.15
XAGUSD,20100312,154200,17.14,17.14,17.11,17.12
XAGUSD,20100312,154300,17.13,17.14,17.13,17.14
XAGUSD,20100312,154400,17.13,17.14,17.13,17.14
XAGUSD,20100312,154500,17.13,17.14,17.13,17.14
XAGUSD,20100312,154600,17.13,17.13,17.12,17.13
XAGUSD,20100312,154700,17.14,17.14,17.14,17.14
XAGUSD,20100312,154800,17.15,17.15,17.14,17.15
XAGUSD,20100312,154900,17.16,17.16,17.15,17.16
XAGUSD,20100312,155000,17.17,17.17,17.17,17.17
XAGUSD,20100312,155100,17.18,17.19,17.18,17.19
XAGUSD,20100312,155200,17.18,17.18,17.17,17.17
XAGUSD,20100312,155300,17.18,17.18,17.18,17.18
XAGUSD,20100312,155400,17.17,17.17,17.17,17.17
XAGUSD,20100312,155500,17.18,17.19,17.18,17.19
XAGUSD,20100312,155600,17.18,17.18,17.17,17.17
XAGUSD,20100312,155700,17.16,17.16,17.16,17.16
XAGUSD,20100312,155800,17.15,17.17,17.15,17.17
XAGUSD,20100312,155900,17.18,17.18,17.16,17.17
XAGUSD,20100312,160100,17.18,17.18,17.16,17.17
XAGUSD,20100312,160200,17.16,17.16,17.12,17.12
XAGUSD,20100312,160300,17.11,17.14,17.11,17.12
XAGUSD,20100312,160400,17.13,17.14,17.13,17.14
XAGUSD,20100312,160500,17.13,17.15,17.13,17.14
XAGUSD,20100312,160600,17.15,17.15,17.13,17.13
XAGUSD,20100312,160700,17.14,17.14,17.12,17.13
XAGUSD,20100312,160800,17.14,17.15,17.14,17.15
XAGUSD,20100312,160900,17.16,17.17,17.16,17.16
XAGUSD,20100312,161000,17.15,17.15,17.14,17.14
XAGUSD,20100312,161100,17.15,17.15,17.14,17.15
XAGUSD,20100312,161200,17.16,17.16,17.14,17.14
XAGUSD,20100312,161400,17.13,17.15,17.12,17.15
XAGUSD,20100312,161500,17.14,17.15,17.14,17.15
XAGUSD,20100312,161600,17.14,17.15,17.14,17.15
XAGUSD,20100312,161700,17.14,17.15,17.14,17.15
XAGUSD,20100312,161800,17.16,17.16,17.15,17.15
XAGUSD,20100312,161900,17.14,17.14,17.13,17.13
XAGUSD,20100312,162000,17.12,17.14,17.12,17.14
XAGUSD,20100312,162100,17.13,17.13,17.11,17.12
XAGUSD,20100312,162200,17.13,17.13,17.12,17.13
XAGUSD,20100312,162300,17.12,17.14,17.12,17.14
XAGUSD,20100312,162400,17.13,17.14,17.13,17.13
XAGUSD,20100312,162500,17.12,17.15,17.12,17.14
XAGUSD,20100312,162600,17.15,17.15,17.14,17.15
XAGUSD,20100312,162700,17.14,17.14,17.14,17.14
XAGUSD,20100312,162800,17.13,17.14,17.13,17.13
XAGUSD,20100312,162900,17.14,17.14,17.13,17.14
XAGUSD,20100312,163000,17.15,17.15,17.15,17.15
XAGUSD,20100312,163100,17.14,17.15,17.14,17.15
XAGUSD,20100312,163200,17.14,17.15,17.14,17.14
XAGUSD,20100312,163300,17.15,17.16,17.15,17.16
XAGUSD,20100312,163400,17.15,17.15,17.15,17.15
XAGUSD,20100312,163500,17.16,17.16,17.15,17.15
XAGUSD,20100312,163600,17.17,17.18,17.16,17.18
XAGUSD,20100312,163700,17.17,17.18,17.17,17.17
XAGUSD,20100312,163800,17.18,17.19,17.18,17.18
XAGUSD,20100312,163900,17.19,17.20,17.19,17.20
XAGUSD,20100312,164000,17.19,17.19,17.19,17.19
XAGUSD,20100312,164100,17.20,17.20,17.19,17.19
XAGUSD,20100312,164200,17.18,17.20,17.18,17.20
XAGUSD,20100312,164300,17.19,17.19,17.18,17.19
XAGUSD,20100312,164400,17.18,17.19,17.18,17.18
XAGUSD,20100312,164500,17.19,17.19,17.18,17.19
XAGUSD,20100312,164600,17.18,17.18,17.17,17.17
XAGUSD,20100312,164700,17.18,17.18,17.17,17.17
XAGUSD,20100312,164800,17.16,17.17,17.16,17.16
XAGUSD,20100312,164900,17.17,17.19,17.17,17.17
XAGUSD,20100312,165000,17.18,17.18,17.17,17.17
XAGUSD,20100312,165100,17.18,17.19,17.18,17.19
XAGUSD,20100312,165200,17.18,17.19,17.18,17.18
XAGUSD,20100312,165300,17.17,17.18,17.17,17.18
XAGUSD,20100312,165600,17.19,17.19,17.19,17.19
XAGUSD,20100312,165700,17.18,17.18,17.18,17.18
XAGUSD,20100312,165800,17.17,17.17,17.16,17.17
XAGUSD,20100312,165900,17.18,17.18,17.17,17.17
XAGUSD,20100312,170000,17.16,17.17,17.16,17.17
XAGUSD,20100312,170100,17.16,17.16,17.12,17.12
XAGUSD,20100312,170200,17.13,17.14,17.13,17.13
XAGUSD,20100312,170300,17.14,17.15,17.14,17.14
XAGUSD,20100312,170400,17.15,17.15,17.14,17.15
XAGUSD,20100312,170500,17.14,17.14,17.13,17.13
XAGUSD,20100312,170600,17.14,17.15,17.14,17.15
XAGUSD,20100312,170800,17.16,17.18,17.16,17.18
XAGUSD,20100312,170900,17.19,17.20,17.19,17.20
XAGUSD,20100312,171000,17.19,17.19,17.18,17.18
XAGUSD,20100312,171100,17.19,17.19,17.19,17.19
XAGUSD,20100312,171200,17.20,17.20,17.17,17.17
XAGUSD,20100312,171300,17.16,17.18,17.16,17.18
XAGUSD,20100312,171400,17.17,17.17,17.16,17.16
XAGUSD,20100312,171500,17.15,17.16,17.15,17.15
XAGUSD,20100312,171600,17.16,17.16,17.16,17.16
XAGUSD,20100312,171700,17.17,17.17,17.16,17.17
XAGUSD,20100312,171800,17.16,17.16,17.16,17.16
XAGUSD,20100312,172000,17.15,17.16,17.15,17.16
XAGUSD,20100312,172100,17.15,17.18,17.15,17.18
XAGUSD,20100312,172200,17.19,17.19,17.19,17.19
XAGUSD,20100312,172300,17.18,17.18,17.18,17.18
XAGUSD,20100312,172500,17.17,17.17,17.17,17.17
XAGUSD,20100312,172600,17.16,17.16,17.15,17.15
XAGUSD,20100312,172800,17.16,17.16,17.15,17.15
XAGUSD,20100312,172900,17.14,17.15,17.13,17.13
XAGUSD,20100312,173000,17.12,17.13,17.11,17.13
XAGUSD,20100312,173100,17.12,17.12,17.12,17.12
XAGUSD,20100312,173300,17.13,17.13,17.13,17.13
XAGUSD,20100312,173400,17.14,17.14,17.13,17.13
XAGUSD,20100312,173500,17.14,17.14,17.13,17.13
XAGUSD,20100312,173600,17.14,17.14,17.14,17.14
XAGUSD,20100312,173700,17.13,17.14,17.12,17.14
XAGUSD,20100312,173800,17.13,17.13,17.13,17.13
XAGUSD,20100312,173900,17.12,17.13,17.12,17.13
XAGUSD,20100312,174000,17.14,17.14,17.13,17.14
XAGUSD,20100312,174100,17.13,17.14,17.13,17.14
XAGUSD,20100312,174300,17.13,17.14,17.13,17.13
XAGUSD,20100312,174400,17.14,17.14,17.14,17.14
XAGUSD,20100312,174500,17.13,17.13,17.10,17.10
XAGUSD,20100312,174600,17.09,17.09,17.04,17.04
XAGUSD,20100312,174700,17.05,17.05,17.03,17.04
XAGUSD,20100312,174800,17.05,17.05,17.04,17.05
XAGUSD,20100312,174900,17.06,17.08,17.06,17.07
XAGUSD,20100312,175000,17.06,17.07,17.06,17.07
XAGUSD,20100312,175100,17.06,17.06,17.05,17.05
XAGUSD,20100312,175200,17.04,17.04,17.02,17.02
XAGUSD,20100312,175300,17.03,17.03,17.02,17.02
XAGUSD,20100312,175400,17.03,17.03,17.02,17.02
XAGUSD,20100312,175500,17.03,17.03,17.03,17.03
XAGUSD,20100312,175800,17.04,17.05,17.04,17.05
XAGUSD,20100312,175900,17.06,17.06,17.05,17.05
XAGUSD,20100312,180000,17.04,17.04,17.02,17.02
XAGUSD,20100312,180100,17.01,17.01,17.01,17.01
XAGUSD,20100312,180200,16.98,17.00,16.98,17.00
XAGUSD,20100312,180300,17.01,17.02,17.01,17.01
XAGUSD,20100312,180400,17.02,17.02,17.01,17.01
XAGUSD,20100312,180500,17.02,17.02,17.01,17.02
XAGUSD,20100312,180600,17.01,17.02,17.01,17.02
XAGUSD,20100312,180700,17.01,17.02,17.01,17.02
XAGUSD,20100312,180900,17.01,17.01,17.01,17.01
XAGUSD,20100312,181000,17.00,17.01,17.00,17.01
XAGUSD,20100312,181100,17.02,17.02,17.02,17.02
XAGUSD,20100312,181200,17.03,17.03,17.02,17.03
XAGUSD,20100312,181300,17.02,17.03,17.02,17.03
XAGUSD,20100312,181400,17.04,17.04,17.04,17.04
XAGUSD,20100312,181500,17.03,17.03,17.03,17.03
XAGUSD,20100312,181600,17.02,17.02,17.02,17.02
XAGUSD,20100312,181700,17.01,17.02,17.01,17.02
XAGUSD,20100312,181800,17.01,17.01,17.00,17.00
XAGUSD,20100312,181900,17.01,17.02,17.01,17.02
XAGUSD,20100312,182000,17.01,17.01,17.00,17.00
XAGUSD,20100312,182100,17.01,17.01,17.00,17.00
XAGUSD,20100312,182200,16.99,16.99,16.98,16.98
XAGUSD,20100312,182300,16.97,16.97,16.96,16.96
XAGUSD,20100312,182400,16.95,16.97,16.95,16.97
XAGUSD,20100312,182500,16.98,17.00,16.97,17.00
XAGUSD,20100312,182600,16.99,16.99,16.98,16.98
XAGUSD,20100312,182700,16.99,17.00,16.99,17.00
XAGUSD,20100312,182800,16.99,17.00,16.99,17.00
XAGUSD,20100312,183000,16.99,17.00,16.99,17.00
XAGUSD,20100312,183100,16.99,16.99,16.99,16.99
XAGUSD,20100312,183200,16.98,16.99,16.98,16.99
XAGUSD,20100312,183400,16.98,16.98,16.96,16.98
XAGUSD,20100312,183500,16.97,16.97,16.97,16.97
XAGUSD,20100312,183700,16.96,16.96,16.94,16.94
XAGUSD,20100312,183800,16.95,16.96,16.94,16.94
XAGUSD,20100312,183900,16.93,16.95,16.93,16.95
XAGUSD,20100312,184000,16.96,16.96,16.95,16.95
XAGUSD,20100312,184100,16.96,16.97,16.96,16.97
XAGUSD,20100312,184300,16.96,16.97,16.96,16.97
XAGUSD,20100312,184400,16.96,16.96,16.96,16.96
XAGUSD,20100312,184500,16.95,16.95,16.95,16.95
XAGUSD,20100312,184700,16.96,16.96,16.94,16.95
XAGUSD,20100312,184800,16.96,16.96,16.96,16.96
XAGUSD,20100312,184900,16.95,16.96,16.95,16.96
XAGUSD,20100312,185000,16.97,16.97,16.97,16.97
XAGUSD,20100312,185100,16.98,16.98,16.98,16.98
XAGUSD,20100312,185200,16.99,17.00,16.99,17.00
XAGUSD,20100312,185300,17.01,17.01,17.01,17.01
XAGUSD,20100312,185400,17.00,17.02,17.00,17.02
XAGUSD,20100312,185500,17.01,17.01,17.01,17.01
XAGUSD,20100312,185600,17.02,17.02,17.01,17.01
XAGUSD,20100312,185700,17.02,17.02,17.02,17.02
XAGUSD,20100312,185800,17.03,17.03,17.02,17.02
XAGUSD,20100312,185900,17.03,17.03,17.03,17.03
XAGUSD,20100312,190000,17.04,17.04,17.03,17.03
XAGUSD,20100312,190100,17.04,17.04,17.04,17.04
XAGUSD,20100312,190200,17.03,17.04,17.03,17.04
XAGUSD,20100312,190500,17.05,17.05,17.05,17.05
XAGUSD,20100312,190600,17.04,17.04,17.03,17.03
XAGUSD,20100312,190700,17.02,17.03,17.02,17.03
XAGUSD,20100312,190800,17.02,17.03,17.02,17.03
XAGUSD,20100312,190900,17.02,17.02,17.02,17.02
XAGUSD,20100312,191000,17.01,17.02,17.01,17.02
XAGUSD,20100312,191100,17.03,17.03,17.02,17.02
XAGUSD,20100312,191200,17.03,17.03,17.03,17.03
XAGUSD,20100312,191300,17.02,17.03,17.02,17.03
XAGUSD,20100312,191400,17.02,17.02,17.02,17.02
XAGUSD,20100312,191500,17.01,17.02,17.01,17.02
XAGUSD,20100312,191600,17.01,17.02,17.01,17.02
XAGUSD,20100312,191700,17.03,17.03,17.03,17.03
XAGUSD,20100312,191800,17.04,17.04,17.03,17.03
XAGUSD,20100312,191900,17.02,17.02,17.02,17.02
XAGUSD,20100312,192000,17.03,17.03,17.02,17.02
XAGUSD,20100312,192100,17.01,17.01,17.01,17.01
XAGUSD,20100312,192200,17.00,17.00,17.00,17.00
XAGUSD,20100312,192500,17.01,17.02,17.01,17.02
XAGUSD,20100312,192600,17.03,17.03,17.02,17.03
XAGUSD,20100312,192700,17.02,17.02,17.02,17.02
XAGUSD,20100312,192800,17.01,17.01,17.01,17.01
XAGUSD,20100312,192900,17.00,17.00,17.00,17.00
XAGUSD,20100312,193000,16.99,16.99,16.98,16.98
XAGUSD,20100312,193100,16.99,16.99,16.99,16.99
XAGUSD,20100312,193200,17.00,17.00,17.00,17.00
XAGUSD,20100312,193300,16.99,17.00,16.99,17.00
XAGUSD,20100312,193600,16.99,16.99,16.99,16.99
XAGUSD,20100312,193700,17.00,17.00,17.00,17.00
XAGUSD,20100312,194000,16.99,17.00,16.99,17.00
XAGUSD,20100312,194100,16.99,16.99,16.99,16.99
XAGUSD,20100312,194200,17.00,17.00,16.99,16.99
XAGUSD,20100312,194500,16.98,16.98,16.98,16.98
XAGUSD,20100312,195000,16.98,16.98,16.98,16.98
XAGUSD,20100312,195100,16.97,16.97,16.96,16.97
XAGUSD,20100312,195200,16.96,16.97,16.96,16.97
XAGUSD,20100312,195300,16.96,16.96,16.96,16.96
XAGUSD,20100312,195400,16.95,16.95,16.95,16.95
XAGUSD,20100312,195900,16.95,16.95,16.95,16.95
XAGUSD,20100312,200000,16.96,16.96,16.96,16.96
XAGUSD,20100312,200100,16.97,16.98,16.97,16.97
XAGUSD,20100312,200200,16.96,16.97,16.96,16.97
XAGUSD,20100312,200700,16.96,16.97,16.96,16.97
XAGUSD,20100312,200900,16.98,16.98,16.98,16.98
XAGUSD,20100312,201000,16.97,16.97,16.97,16.97
XAGUSD,20100312,201100,16.98,16.98,16.98,16.98
XAGUSD,20100312,201200,16.99,16.99,16.99,16.99
XAGUSD,20100312,201300,17.00,17.01,17.00,17.01
XAGUSD,20100312,201400,17.02,17.02,17.02,17.02
XAGUSD,20100312,201600,17.01,17.02,17.01,17.02
XAGUSD,20100312,201900,17.01,17.01,17.01,17.01
XAGUSD,20100312,202100,17.02,17.02,17.02,17.02
XAGUSD,20100312,202200,17.01,17.01,17.01,17.01
XAGUSD,20100312,202700,17.01,17.02,17.01,17.01
XAGUSD,20100312,203200,17.02,17.02,17.02,17.02
XAGUSD,20100312,203500,17.01,17.01,17.01,17.01
XAGUSD,20100312,203600,17.02,17.02,17.02,17.02
XAGUSD,20100312,203800,17.01,17.01,17.01,17.01
XAGUSD,20100312,204000,17.00,17.01,17.00,17.01
XAGUSD,20100312,204300,17.02,17.02,17.02,17.02
XAGUSD,20100312,204400,17.01,17.01,17.01,17.01
XAGUSD,20100312,204500,17.02,17.02,17.02,17.02
XAGUSD,20100312,204600,17.01,17.01,17.01,17.01
XAGUSD,20100312,204800,17.02,17.02,17.02,17.02
XAGUSD,20100312,204900,17.01,17.01,17.01,17.01
XAGUSD,20100312,205100,17.00,17.00,17.00,17.00
XAGUSD,20100312,205200,17.01,17.01,17.01,17.01
XAGUSD,20100312,205300,17.00,17.01,17.00,17.01
XAGUSD,20100312,205400,17.02,17.02,17.02,17.02
XAGUSD,20100312,205600,17.01,17.02,17.01,17.02
XAGUSD,20100312,205700,17.01,17.01,17.01,17.01
XAGUSD,20100312,210200,17.01,17.01,17.01,17.01
XAGUSD,20100312,210600,17.02,17.02,17.01,17.01
XAGUSD,20100312,210700,17.00,17.00,17.00,17.00
XAGUSD,20100312,210800,17.01,17.01,17.01,17.01
XAGUSD,20100312,211300,17.01,17.01,17.01,17.01
XAGUSD,20100312,211500,17.02,17.02,17.02,17.02
XAGUSD,20100312,211700,17.01,17.01,17.01,17.01
XAGUSD,20100312,211800,17.02,17.02,17.02,17.02
XAGUSD,20100312,212300,17.02,17.02,17.02,17.02
XAGUSD,20100312,212400,17.01,17.02,17.01,17.02
XAGUSD,20100312,212800,17.01,17.02,17.01,17.02
XAGUSD,20100312,212900,17.01,17.01,17.01,17.01
XAGUSD,20100312,213200,17.02,17.02,17.02,17.02
XAGUSD,20100312,213300,17.01,17.01,17.01,17.01
XAGUSD,20100312,213400,17.02,17.02,17.02,17.02
XAGUSD,20100312,213500,17.01,17.01,17.01,17.01
XAGUSD,20100312,213600,17.00,17.01,17.00,17.01
XAGUSD,20100312,213800,17.02,17.02,17.02,17.02
XAGUSD,20100312,214300,17.02,17.02,17.01,17.01
XAGUSD,20100312,214400,17.02,17.02,17.02,17.02
XAGUSD,20100312,214900,17.03,17.03,17.03,17.03
XAGUSD,20100312,215100,17.04,17.04,17.04,17.04
XAGUSD,20100312,215200,17.03,17.04,17.03,17.04
XAGUSD,20100312,215300,17.03,17.03,17.03,17.03
XAGUSD,20100312,215400,17.04,17.04,17.04,17.04
XAGUSD,20100312,215900,17.04,17.06,17.04,17.06
USDCZK,20100312,000100,18.61,18.61,18.61,18.61
USDCZK,20100312,000200,18.62,18.62,18.61,18.61
USDCZK,20100312,000500,18.60,18.60,18.60,18.60
USDCZK,20100312,000800,18.61,18.61,18.61,18.61
USDCZK,20100312,000900,18.60,18.61,18.60,18.61
USDCZK,20100312,001000,18.60,18.60,18.60,18.60
USDCZK,20100312,001100,18.62,18.62,18.60,18.60
USDCZK,20100312,001300,18.61,18.62,18.61,18.62
USDCZK,20100312,001400,18.61,18.62,18.60,18.62
USDCZK,20100312,001500,18.60,18.60,18.60,18.60
USDCZK,20100312,001600,18.62,18.62,18.61,18.61
USDCZK,20100312,001800,18.62,18.62,18.61,18.61
USDCZK,20100312,002000,18.62,18.62,18.62,18.62
USDCZK,20100312,002100,18.61,18.62,18.61,18.61
USDCZK,20100312,002200,18.62,18.62,18.61,18.61
USDCZK,20100312,002300,18.60,18.60,18.60,18.60
USDCZK,20100312,002400,18.61,18.61,18.60,18.61
USDCZK,20100312,002500,18.62,18.62,18.61,18.62
USDCZK,20100312,002600,18.61,18.62,18.61,18.62
USDCZK,20100312,002700,18.63,18.63,18.60,18.60
USDCZK,20100312,002800,18.61,18.61,18.61,18.61
USDCZK,20100312,002900,18.62,18.62,18.60,18.60
USDCZK,20100312,003000,18.61,18.61,18.61,18.61
USDCZK,20100312,003100,18.62,18.62,18.60,18.60
USDCZK,20100312,003300,18.61,18.61,18.60,18.60
USDCZK,20100312,003500,18.61,18.61,18.61,18.61
USDCZK,20100312,003600,18.60,18.60,18.60,18.60
USDCZK,20100312,003900,18.61,18.61,18.61,18.61
USDCZK,20100312,004000,18.60,18.60,18.60,18.60
USDCZK,20100312,004200,18.62,18.62,18.62,18.62
USDCZK,20100312,004300,18.60,18.60,18.60,18.60
USDCZK,20100312,004400,18.63,18.63,18.61,18.61
USDCZK,20100312,004500,18.60,18.60,18.60,18.60
USDCZK,20100312,004600,18.61,18.62,18.61,18.62
USDCZK,20100312,004700,18.61,18.61,18.61,18.61
USDCZK,20100312,005000,18.62,18.62,18.62,18.62
USDCZK,20100312,005100,18.60,18.61,18.60,18.61
USDCZK,20100312,005200,18.63,18.63,18.63,18.63
USDCZK,20100312,005300,18.61,18.61,18.61,18.61
USDCZK,20100312,005400,18.62,18.62,18.62,18.62
USDCZK,20100312,005500,18.63,18.63,18.61,18.62
USDCZK,20100312,005600,18.61,18.62,18.61,18.62
USDCZK,20100312,005700,18.63,18.63,18.61,18.61
USDCZK,20100312,005800,18.60,18.60,18.60,18.60
USDCZK,20100312,005900,18.62,18.62,18.61,18.61
USDCZK,20100312,010000,18.62,18.62,18.60,18.60
USDCZK,20100312,010100,18.61,18.61,18.61,18.61
USDCZK,20100312,010200,18.60,18.60,18.60,18.60
USDCZK,20100312,010300,18.61,18.61,18.61,18.61
USDCZK,20100312,010400,18.60,18.60,18.60,18.60
USDCZK,20100312,010500,18.61,18.62,18.60,18.60
USDCZK,20100312,010600,18.61,18.61,18.60,18.60
USDCZK,20100312,010700,18.62,18.62,18.60,18.61
USDCZK,20100312,010800,18.60,18.60,18.60,18.60
USDCZK,20100312,011100,18.62,18.62,18.62,18.62
USDCZK,20100312,011200,18.60,18.60,18.60,18.60
USDCZK,20100312,011400,18.61,18.61,18.61,18.61
USDCZK,20100312,011500,18.60,18.60,18.60,18.60
USDCZK,20100312,011600,18.61,18.62,18.61,18.62
USDCZK,20100312,011700,18.60,18.60,18.60,18.60
USDCZK,20100312,011900,18.62,18.62,18.60,18.60
USDCZK,20100312,012000,18.61,18.63,18.61,18.63
USDCZK,20100312,012100,18.62,18.62,18.61,18.62
USDCZK,20100312,012300,18.63,18.63,18.62,18.62
USDCZK,20100312,012400,18.60,18.61,18.60,18.61
USDCZK,20100312,012500,18.62,18.63,18.62,18.63
USDCZK,20100312,012700,18.62,18.62,18.61,18.61
USDCZK,20100312,012900,18.63,18.63,18.62,18.62
USDCZK,20100312,013000,18.61,18.61,18.61,18.61
USDCZK,20100312,013100,18.63,18.63,18.61,18.61
USDCZK,20100312,013300,18.62,18.62,18.62,18.62
USDCZK,20100312,013400,18.61,18.62,18.61,18.62
USDCZK,20100312,013500,18.61,18.63,18.61,18.63
USDCZK,20100312,013600,18.62,18.62,18.61,18.61
USDCZK,20100312,013700,18.62,18.62,18.62,18.62
USDCZK,20100312,013800,18.63,18.63,18.61,18.61
USDCZK,20100312,013900,18.62,18.62,18.62,18.62
USDCZK,20100312,014000,18.63,18.63,18.63,18.63
USDCZK,20100312,014100,18.61,18.61,18.61,18.61
USDCZK,20100312,014200,18.63,18.63,18.62,18.62
USDCZK,20100312,014400,18.63,18.63,18.63,18.63
USDCZK,20100312,014500,18.61,18.61,18.61,18.61
USDCZK,20100312,014600,18.64,18.64,18.64,18.64
USDCZK,20100312,014700,18.62,18.62,18.61,18.61
USDCZK,20100312,014800,18.62,18.62,18.62,18.62
USDCZK,20100312,014900,18.63,18.63,18.61,18.62
USDCZK,20100312,015100,18.63,18.63,18.63,18.63
USDCZK,20100312,015200,18.61,18.62,18.61,18.61
USDCZK,20100312,015300,18.62,18.62,18.62,18.62
USDCZK,20100312,015400,18.61,18.61,18.61,18.61
USDCZK,20100312,015500,18.65,18.65,18.65,18.65
USDCZK,20100312,015600,18.63,18.63,18.61,18.61
USDCZK,20100312,015700,18.63,18.63,18.63,18.63
USDCZK,20100312,015800,18.62,18.62,18.61,18.61
USDCZK,20100312,015900,18.62,18.63,18.62,18.63
USDCZK,20100312,020000,18.62,18.62,18.61,18.62
USDCZK,20100312,020100,18.61,18.61,18.61,18.61
USDCZK,20100312,020200,18.63,18.63,18.61,18.61
USDCZK,20100312,020600,18.63,18.63,18.61,18.61
USDCZK,20100312,020700,18.63,18.63,18.63,18.63
USDCZK,20100312,020800,18.62,18.63,18.62,18.62
USDCZK,20100312,020900,18.61,18.63,18.61,18.61
USDCZK,20100312,021000,18.62,18.63,18.61,18.63
USDCZK,20100312,021100,18.62,18.62,18.61,18.61
USDCZK,20100312,021300,18.62,18.62,18.62,18.62
USDCZK,20100312,021400,18.61,18.61,18.61,18.61
USDCZK,20100312,021500,18.62,18.62,18.61,18.61
USDCZK,20100312,021700,18.62,18.62,18.61,18.61
USDCZK,20100312,021800,18.62,18.62,18.62,18.62
USDCZK,20100312,021900,18.61,18.63,18.61,18.63
USDCZK,20100312,022000,18.62,18.62,18.62,18.62
USDCZK,20100312,022100,18.61,18.63,18.61,18.63
USDCZK,20100312,022200,18.62,18.63,18.61,18.61
USDCZK,20100312,022300,18.63,18.63,18.62,18.62
USDCZK,20100312,022400,18.63,18.63,18.63,18.63
USDCZK,20100312,022500,18.62,18.62,18.61,18.61
USDCZK,20100312,022600,18.62,18.63,18.62,18.62
USDCZK,20100312,022800,18.61,18.64,18.61,18.63
USDCZK,20100312,022900,18.61,18.62,18.61,18.61
USDCZK,20100312,023000,18.63,18.63,18.63,18.63
USDCZK,20100312,023100,18.60,18.61,18.60,18.61
USDCZK,20100312,023200,18.62,18.63,18.62,18.63
USDCZK,20100312,023300,18.61,18.64,18.61,18.64
USDCZK,20100312,023400,18.60,18.62,18.60,18.62
USDCZK,20100312,023500,18.61,18.61,18.61,18.61
USDCZK,20100312,023600,18.62,18.62,18.62,18.62
USDCZK,20100312,023700,18.61,18.61,18.61,18.61
USDCZK,20100312,023800,18.62,18.62,18.62,18.62
USDCZK,20100312,023900,18.63,18.63,18.61,18.61
USDCZK,20100312,024000,18.63,18.63,18.63,18.63
USDCZK,20100312,024100,18.61,18.63,18.61,18.61
USDCZK,20100312,024200,18.63,18.63,18.63,18.63
USDCZK,20100312,024300,18.62,18.62,18.61,18.61
USDCZK,20100312,024400,18.62,18.62,18.62,18.62
USDCZK,20100312,024500,18.63,18.63,18.63,18.63
USDCZK,20100312,024600,18.62,18.62,18.62,18.62
USDCZK,20100312,024700,18.63,18.63,18.63,18.63
USDCZK,20100312,024800,18.62,18.62,18.62,18.62
USDCZK,20100312,024900,18.63,18.63,18.62,18.62
USDCZK,20100312,025000,18.63,18.64,18.62,18.64
USDCZK,20100312,025100,18.63,18.63,18.63,18.63
USDCZK,20100312,025200,18.64,18.64,18.62,18.62
USDCZK,20100312,025300,18.63,18.63,18.63,18.63
USDCZK,20100312,025400,18.62,18.62,18.62,18.62
USDCZK,20100312,025500,18.63,18.63,18.63,18.63
USDCZK,20100312,025600,18.62,18.63,18.62,18.62
USDCZK,20100312,025800,18.61,18.63,18.61,18.61
USDCZK,20100312,030000,18.63,18.64,18.63,18.64
USDCZK,20100312,030100,18.63,18.63,18.61,18.61
USDCZK,20100312,030200,18.63,18.63,18.61,18.61
USDCZK,20100312,030400,18.63,18.64,18.63,18.64
USDCZK,20100312,030500,18.63,18.63,18.61,18.61
USDCZK,20100312,030600,18.62,18.62,18.62,18.62
USDCZK,20100312,030700,18.63,18.63,18.61,18.61
USDCZK,20100312,031100,18.63,18.63,18.61,18.61
USDCZK,20100312,031400,18.64,18.64,18.61,18.61
USDCZK,20100312,031500,18.64,18.64,18.64,18.64
USDCZK,20100312,031600,18.61,18.61,18.61,18.61
USDCZK,20100312,031800,18.62,18.62,18.61,18.61
USDCZK,20100312,031900,18.62,18.62,18.62,18.62
USDCZK,20100312,032000,18.64,18.64,18.61,18.61
USDCZK,20100312,032100,18.63,18.63,18.62,18.62
USDCZK,20100312,032200,18.61,18.63,18.61,18.62
USDCZK,20100312,032300,18.63,18.63,18.63,18.63
USDCZK,20100312,032400,18.64,18.65,18.64,18.65
USDCZK,20100312,032500,18.63,18.63,18.63,18.63
USDCZK,20100312,032600,18.62,18.63,18.62,18.63
USDCZK,20100312,032700,18.62,18.62,18.62,18.62
USDCZK,20100312,032800,18.61,18.63,18.61,18.63
USDCZK,20100312,032900,18.62,18.63,18.61,18.63
USDCZK,20100312,033000,18.61,18.62,18.61,18.62
USDCZK,20100312,033100,18.61,18.61,18.61,18.61
USDCZK,20100312,033300,18.62,18.62,18.61,18.61
USDCZK,20100312,033500,18.63,18.63,18.63,18.63
USDCZK,20100312,033600,18.61,18.61,18.61,18.61
USDCZK,20100312,033700,18.63,18.63,18.61,18.61
USDCZK,20100312,033900,18.62,18.62,18.62,18.62
USDCZK,20100312,034000,18.61,18.61,18.61,18.61
USDCZK,20100312,034100,18.62,18.62,18.61,18.61
USDCZK,20100312,034200,18.62,18.62,18.61,18.61
USDCZK,20100312,034300,18.63,18.63,18.63,18.63
USDCZK,20100312,034400,18.62,18.62,18.61,18.62
USDCZK,20100312,034500,18.61,18.63,18.61,18.63
USDCZK,20100312,034700,18.61,18.61,18.61,18.61
USDCZK,20100312,034800,18.62,18.62,18.61,18.61
USDCZK,20100312,034900,18.62,18.62,18.61,18.61
USDCZK,20100312,035000,18.63,18.63,18.61,18.61
USDCZK,20100312,035400,18.62,18.62,18.62,18.62
USDCZK,20100312,035500,18.63,18.63,18.61,18.61
USDCZK,20100312,035600,18.63,18.63,18.63,18.63
USDCZK,20100312,035700,18.61,18.61,18.61,18.61
USDCZK,20100312,035800,18.62,18.63,18.62,18.63
USDCZK,20100312,035900,18.62,18.62,18.61,18.61
USDCZK,20100312,040100,18.64,18.64,18.61,18.61
USDCZK,20100312,040200,18.62,18.62,18.61,18.61
USDCZK,20100312,040300,18.62,18.62,18.61,18.61
USDCZK,20100312,040400,18.62,18.62,18.62,18.62
USDCZK,20100312,040500,18.63,18.63,18.63,18.63
USDCZK,20100312,040600,18.62,18.62,18.60,18.60
USDCZK,20100312,040700,18.61,18.62,18.61,18.62
USDCZK,20100312,040800,18.61,18.62,18.61,18.62
USDCZK,20100312,040900,18.61,18.61,18.61,18.61
USDCZK,20100312,041000,18.60,18.60,18.60,18.60
USDCZK,20100312,041100,18.61,18.61,18.61,18.61
USDCZK,20100312,041200,18.62,18.62,18.61,18.61
USDCZK,20100312,041300,18.62,18.62,18.62,18.62
USDCZK,20100312,041400,18.60,18.60,18.60,18.60
USDCZK,20100312,041600,18.62,18.62,18.60,18.60
USDCZK,20100312,041800,18.64,18.64,18.60,18.60
USDCZK,20100312,042000,18.62,18.63,18.60,18.60
USDCZK,20100312,042200,18.62,18.62,18.62,18.62
USDCZK,20100312,042300,18.60,18.61,18.60,18.61
USDCZK,20100312,042400,18.60,18.63,18.60,18.63
USDCZK,20100312,042500,18.62,18.62,18.60,18.60
USDCZK,20100312,042600,18.61,18.61,18.61,18.61
USDCZK,20100312,042900,18.60,18.62,18.60,18.62
USDCZK,20100312,043000,18.60,18.61,18.60,18.61
USDCZK,20100312,043100,18.62,18.63,18.62,18.62
USDCZK,20100312,043300,18.60,18.60,18.60,18.60
USDCZK,20100312,043400,18.62,18.62,18.62,18.62
USDCZK,20100312,043500,18.61,18.61,18.61,18.61
USDCZK,20100312,043600,18.60,18.60,18.60,18.60
USDCZK,20100312,043700,18.62,18.62,18.60,18.60
USDCZK,20100312,043800,18.63,18.63,18.60,18.60
USDCZK,20100312,043900,18.62,18.62,18.62,18.62
USDCZK,20100312,044000,18.60,18.60,18.60,18.60
USDCZK,20100312,044100,18.61,18.61,18.61,18.61
USDCZK,20100312,044200,18.60,18.60,18.60,18.60
USDCZK,20100312,044400,18.61,18.62,18.61,18.61
USDCZK,20100312,044500,18.60,18.61,18.60,18.60
USDCZK,20100312,044600,18.61,18.61,18.60,18.60
USDCZK,20100312,044800,18.61,18.61,18.60,18.61
USDCZK,20100312,044900,18.60,18.61,18.59,18.59
USDCZK,20100312,045200,18.60,18.61,18.60,18.61
USDCZK,20100312,045300,18.59,18.60,18.59,18.60
USDCZK,20100312,045400,18.61,18.62,18.61,18.62
USDCZK,20100312,045500,18.61,18.61,18.60,18.61
USDCZK,20100312,045600,18.60,18.60,18.59,18.59
USDCZK,20100312,045700,18.61,18.63,18.61,18.63
USDCZK,20100312,045800,18.60,18.60,18.60,18.60
USDCZK,20100312,050000,18.61,18.61,18.61,18.61
USDCZK,20100312,050100,18.62,18.62,18.62,18.62
USDCZK,20100312,050200,18.61,18.61,18.60,18.60
USDCZK,20100312,050300,18.61,18.62,18.61,18.61
USDCZK,20100312,050400,18.60,18.61,18.60,18.61
USDCZK,20100312,050500,18.62,18.62,18.62,18.62
USDCZK,20100312,050600,18.61,18.61,18.60,18.60
USDCZK,20100312,050700,18.61,18.61,18.59,18.59
USDCZK,20100312,050800,18.61,18.61,18.60,18.61
USDCZK,20100312,050900,18.59,18.60,18.59,18.59
USDCZK,20100312,051000,18.60,18.60,18.59,18.60
USDCZK,20100312,051100,18.59,18.60,18.59,18.60
USDCZK,20100312,051200,18.61,18.61,18.59,18.59
USDCZK,20100312,051300,18.60,18.60,18.60,18.60
USDCZK,20100312,051400,18.61,18.61,18.60,18.60
USDCZK,20100312,051500,18.59,18.59,18.59,18.59
USDCZK,20100312,051600,18.62,18.62,18.59,18.59
USDCZK,20100312,051700,18.60,18.60,18.60,18.60
USDCZK,20100312,051800,18.59,18.60,18.59,18.60
USDCZK,20100312,051900,18.59,18.60,18.59,18.60
USDCZK,20100312,052000,18.59,18.59,18.59,18.59
USDCZK,20100312,052100,18.60,18.60,18.60,18.60
USDCZK,20100312,052200,18.59,18.60,18.59,18.60
USDCZK,20100312,052300,18.59,18.60,18.59,18.60
USDCZK,20100312,052400,18.61,18.61,18.59,18.59
USDCZK,20100312,052500,18.61,18.61,18.61,18.61
USDCZK,20100312,052600,18.59,18.59,18.59,18.59
USDCZK,20100312,052700,18.63,18.63,18.59,18.59
USDCZK,20100312,052800,18.60,18.61,18.60,18.60
USDCZK,20100312,052900,18.59,18.59,18.59,18.59
USDCZK,20100312,053000,18.60,18.60,18.59,18.59
USDCZK,20100312,053100,18.60,18.60,18.59,18.59
USDCZK,20100312,053200,18.60,18.61,18.59,18.59
USDCZK,20100312,053300,18.60,18.60,18.60,18.60
USDCZK,20100312,053400,18.61,18.61,18.61,18.61
USDCZK,20100312,053500,18.59,18.59,18.59,18.59
USDCZK,20100312,053600,18.61,18.61,18.60,18.60
USDCZK,20100312,053700,18.59,18.59,18.59,18.59
USDCZK,20100312,053800,18.60,18.60,18.60,18.60
USDCZK,20100312,053900,18.61,18.61,18.59,18.59
USDCZK,20100312,054000,18.61,18.61,18.61,18.61
USDCZK,20100312,054100,18.60,18.60,18.60,18.60
USDCZK,20100312,054200,18.59,18.59,18.59,18.59
USDCZK,20100312,054300,18.60,18.60,18.59,18.59
USDCZK,20100312,054400,18.60,18.60,18.60,18.60
USDCZK,20100312,054500,18.59,18.62,18.59,18.60
USDCZK,20100312,054600,18.59,18.62,18.59,18.62
USDCZK,20100312,054700,18.60,18.60,18.60,18.60
USDCZK,20100312,054900,18.59,18.62,18.59,18.62
USDCZK,20100312,055000,18.59,18.59,18.59,18.59
USDCZK,20100312,055100,18.61,18.61,18.60,18.60
USDCZK,20100312,055200,18.59,18.59,18.59,18.59
USDCZK,20100312,055600,18.61,18.61,18.60,18.61
USDCZK,20100312,055700,18.59,18.59,18.59,18.59
USDCZK,20100312,055800,18.62,18.62,18.59,18.59
USDCZK,20100312,060000,18.60,18.60,18.59,18.59
USDCZK,20100312,060200,18.60,18.60,18.59,18.59
USDCZK,20100312,060400,18.61,18.62,18.59,18.62
USDCZK,20100312,060500,18.61,18.61,18.59,18.59
USDCZK,20100312,060600,18.60,18.60,18.59,18.59
USDCZK,20100312,060700,18.60,18.60,18.59,18.59
USDCZK,20100312,060800,18.61,18.61,18.61,18.61
USDCZK,20100312,060900,18.59,18.60,18.59,18.59
USDCZK,20100312,061000,18.62,18.62,18.62,18.62
USDCZK,20100312,061100,18.59,18.59,18.59,18.59
USDCZK,20100312,061200,18.60,18.60,18.60,18.60
USDCZK,20100312,061300,18.59,18.60,18.59,18.60
USDCZK,20100312,061400,18.61,18.61,18.59,18.59
USDCZK,20100312,061500,18.60,18.62,18.60,18.62
USDCZK,20100312,061600,18.60,18.60,18.59,18.59
USDCZK,20100312,061700,18.60,18.61,18.60,18.61
USDCZK,20100312,061800,18.60,18.60,18.59,18.60
USDCZK,20100312,061900,18.59,18.60,18.59,18.59
USDCZK,20100312,062000,18.60,18.60,18.60,18.60
USDCZK,20100312,062100,18.61,18.61,18.61,18.61
USDCZK,20100312,062200,18.60,18.61,18.60,18.61
USDCZK,20100312,062300,18.60,18.60,18.60,18.60
USDCZK,20100312,062400,18.59,18.60,18.59,18.60
USDCZK,20100312,062500,18.59,18.60,18.59,18.60
USDCZK,20100312,062600,18.61,18.61,18.59,18.59
USDCZK,20100312,062700,18.60,18.60,18.60,18.60
USDCZK,20100312,062800,18.59,18.59,18.58,18.58
USDCZK,20100312,063000,18.59,18.59,18.59,18.59
USDCZK,20100312,063100,18.58,18.60,18.58,18.60
USDCZK,20100312,063200,18.58,18.58,18.58,18.58
USDCZK,20100312,063300,18.60,18.60,18.60,18.60
USDCZK,20100312,063400,18.61,18.61,18.59,18.59
USDCZK,20100312,063500,18.60,18.60,18.59,18.60
USDCZK,20100312,063600,18.58,18.58,18.58,18.58
USDCZK,20100312,063700,18.59,18.60,18.58,18.58
USDCZK,20100312,063800,18.59,18.59,18.59,18.59
USDCZK,20100312,063900,18.60,18.62,18.60,18.62
USDCZK,20100312,064000,18.58,18.60,18.58,18.60
USDCZK,20100312,064100,18.58,18.60,18.58,18.60
USDCZK,20100312,064200,18.58,18.58,18.58,18.58
USDCZK,20100312,064300,18.59,18.59,18.58,18.58
USDCZK,20100312,064500,18.61,18.61,18.59,18.59
USDCZK,20100312,064600,18.58,18.59,18.58,18.59
USDCZK,20100312,064700,18.58,18.60,18.58,18.60
USDCZK,20100312,064800,18.58,18.60,18.58,18.60
USDCZK,20100312,064900,18.58,18.58,18.58,18.58
USDCZK,20100312,065200,18.60,18.60,18.58,18.58
USDCZK,20100312,065400,18.60,18.60,18.59,18.59
USDCZK,20100312,065500,18.58,18.60,18.58,18.60
USDCZK,20100312,065600,18.58,18.58,18.58,18.58
USDCZK,20100312,065800,18.59,18.60,18.59,18.60
USDCZK,20100312,065900,18.58,18.60,18.58,18.60
USDCZK,20100312,070000,18.59,18.60,18.59,18.60
USDCZK,20100312,070100,18.59,18.60,18.59,18.60
USDCZK,20100312,070200,18.59,18.60,18.59,18.60
USDCZK,20100312,070300,18.61,18.61,18.59,18.59
USDCZK,20100312,070500,18.62,18.62,18.59,18.59
USDCZK,20100312,070900,18.61,18.61,18.60,18.60
USDCZK,20100312,071000,18.59,18.59,18.59,18.59
USDCZK,20100312,071100,18.60,18.60,18.59,18.59
USDCZK,20100312,071200,18.60,18.60,18.59,18.59
USDCZK,20100312,071400,18.60,18.61,18.60,18.61
USDCZK,20100312,071500,18.59,18.59,18.59,18.59
USDCZK,20100312,071600,18.58,18.58,18.58,18.58
USDCZK,20100312,071700,18.57,18.57,18.57,18.57
USDCZK,20100312,071900,18.58,18.58,18.58,18.58
USDCZK,20100312,072000,18.59,18.59,18.59,18.59
USDCZK,20100312,072100,18.60,18.60,18.58,18.58
USDCZK,20100312,072200,18.59,18.59,18.59,18.59
USDCZK,20100312,072300,18.58,18.58,18.58,18.58
USDCZK,20100312,072700,18.60,18.60,18.58,18.58
USDCZK,20100312,072800,18.57,18.57,18.57,18.57
USDCZK,20100312,072900,18.58,18.59,18.58,18.59
USDCZK,20100312,073000,18.58,18.58,18.57,18.57
USDCZK,20100312,073100,18.58,18.58,18.57,18.57
USDCZK,20100312,073200,18.58,18.58,18.57,18.57
USDCZK,20100312,073400,18.59,18.59,18.57,18.57
USDCZK,20100312,073500,18.59,18.59,18.57,18.57
USDCZK,20100312,073600,18.59,18.59,18.57,18.57
USDCZK,20100312,073700,18.59,18.59,18.57,18.57
USDCZK,20100312,073800,18.58,18.59,18.58,18.59
USDCZK,20100312,073900,18.58,18.61,18.58,18.58
USDCZK,20100312,074000,18.60,18.60,18.60,18.60
USDCZK,20100312,074100,18.58,18.60,18.58,18.60
USDCZK,20100312,074200,18.58,18.61,18.58,18.61
USDCZK,20100312,074300,18.60,18.60,18.58,18.58
USDCZK,20100312,074400,18.59,18.59,18.59,18.59
USDCZK,20100312,074500,18.58,18.58,18.58,18.58
USDCZK,20100312,074600,18.62,18.62,18.60,18.60
USDCZK,20100312,074700,18.62,18.62,18.60,18.60
USDCZK,20100312,074800,18.58,18.59,18.58,18.59
USDCZK,20100312,074900,18.60,18.60,18.60,18.60
USDCZK,20100312,075000,18.62,18.62,18.58,18.58
USDCZK,20100312,075100,18.59,18.59,18.59,18.59
USDCZK,20100312,075200,18.58,18.60,18.58,18.58
USDCZK,20100312,075300,18.62,18.62,18.60,18.60
USDCZK,20100312,075400,18.58,18.59,18.58,18.59
USDCZK,20100312,075500,18.60,18.60,18.58,18.58
USDCZK,20100312,075700,18.57,18.59,18.57,18.59
USDCZK,20100312,075800,18.57,18.58,18.57,18.58
USDCZK,20100312,075900,18.59,18.59,18.59,18.59
USDCZK,20100312,080000,18.61,18.61,18.57,18.57
USDCZK,20100312,080100,18.58,18.60,18.58,18.60
USDCZK,20100312,080200,18.59,18.60,18.58,18.58
USDCZK,20100312,080400,18.60,18.60,18.60,18.60
USDCZK,20100312,080500,18.58,18.58,18.58,18.58
USDCZK,20100312,080600,18.60,18.60,18.59,18.59
USDCZK,20100312,080700,18.58,18.59,18.58,18.58
USDCZK,20100312,080800,18.59,18.60,18.59,18.60
USDCZK,20100312,080900,18.58,18.59,18.58,18.59
USDCZK,20100312,081000,18.60,18.60,18.60,18.60
USDCZK,20100312,081100,18.62,18.62,18.59,18.59
USDCZK,20100312,081200,18.61,18.61,18.60,18.61
USDCZK,20100312,081300,18.60,18.60,18.60,18.60
USDCZK,20100312,081700,18.61,18.61,18.60,18.60
USDCZK,20100312,081800,18.59,18.59,18.59,18.59
USDCZK,20100312,081900,18.61,18.61,18.59,18.59
USDCZK,20100312,082000,18.58,18.58,18.58,18.58
USDCZK,20100312,082100,18.59,18.60,18.59,18.60
USDCZK,20100312,082200,18.58,18.58,18.58,18.58
USDCZK,20100312,082300,18.60,18.60,18.58,18.58
USDCZK,20100312,082400,18.60,18.60,18.58,18.58
USDCZK,20100312,082500,18.59,18.59,18.59,18.59
USDCZK,20100312,082600,18.60,18.60,18.59,18.59
USDCZK,20100312,082700,18.58,18.58,18.58,18.58
USDCZK,20100312,082800,18.57,18.57,18.57,18.57
USDCZK,20100312,082900,18.58,18.58,18.57,18.57
USDCZK,20100312,083000,18.58,18.60,18.58,18.59
USDCZK,20100312,083100,18.57,18.57,18.56,18.57
USDCZK,20100312,083200,18.56,18.59,18.56,18.57
USDCZK,20100312,083600,18.59,18.59,18.59,18.59
USDCZK,20100312,083700,18.57,18.57,18.57,18.57
USDCZK,20100312,083800,18.58,18.58,18.58,18.58
USDCZK,20100312,083900,18.59,18.59,18.57,18.57
USDCZK,20100312,084000,18.59,18.59,18.59,18.59
USDCZK,20100312,084100,18.57,18.57,18.57,18.57
USDCZK,20100312,084400,18.59,18.59,18.57,18.57
USDCZK,20100312,084700,18.56,18.56,18.56,18.56
USDCZK,20100312,084800,18.55,18.55,18.54,18.54
USDCZK,20100312,084900,18.55,18.56,18.55,18.56
USDCZK,20100312,085000,18.54,18.54,18.54,18.54
USDCZK,20100312,085300,18.55,18.55,18.55,18.55
USDCZK,20100312,085400,18.56,18.56,18.56,18.56
USDCZK,20100312,085500,18.55,18.55,18.55,18.55
USDCZK,20100312,085800,18.57,18.57,18.54,18.54
USDCZK,20100312,085900,18.55,18.55,18.55,18.55
USDCZK,20100312,090000,18.56,18.56,18.55,18.55
USDCZK,20100312,090100,18.54,18.54,18.54,18.54
USDCZK,20100312,090200,18.55,18.55,18.55,18.55
USDCZK,20100312,090300,18.53,18.54,18.53,18.54
USDCZK,20100312,090400,18.53,18.55,18.53,18.53
USDCZK,20100312,090600,18.54,18.54,18.54,18.54
USDCZK,20100312,090700,18.53,18.53,18.53,18.53
USDCZK,20100312,090900,18.54,18.54,18.53,18.53
USDCZK,20100312,091000,18.52,18.52,18.51,18.51
USDCZK,20100312,091200,18.50,18.50,18.49,18.49
USDCZK,20100312,091300,18.51,18.51,18.50,18.50
USDCZK,20100312,091700,18.52,18.52,18.52,18.52
USDCZK,20100312,091800,18.50,18.50,18.50,18.50
USDCZK,20100312,091900,18.51,18.51,18.50,18.51
USDCZK,20100312,092000,18.50,18.50,18.50,18.50
USDCZK,20100312,092100,18.49,18.49,18.49,18.49
USDCZK,20100312,092200,18.50,18.51,18.49,18.51
USDCZK,20100312,092300,18.49,18.49,18.49,18.49
USDCZK,20100312,092400,18.48,18.48,18.48,18.48
USDCZK,20100312,092500,18.50,18.50,18.48,18.48
USDCZK,20100312,092600,18.49,18.49,18.49,18.49
USDCZK,20100312,092700,18.51,18.51,18.49,18.49
USDCZK,20100312,092800,18.50,18.50,18.50,18.50
USDCZK,20100312,092900,18.49,18.51,18.49,18.49
USDCZK,20100312,093100,18.50,18.50,18.50,18.50
USDCZK,20100312,093200,18.49,18.50,18.49,18.50
USDCZK,20100312,093300,18.51,18.52,18.51,18.52
USDCZK,20100312,093400,18.51,18.51,18.50,18.50
USDCZK,20100312,093500,18.51,18.52,18.50,18.52
USDCZK,20100312,093600,18.51,18.51,18.51,18.51
USDCZK,20100312,093700,18.50,18.52,18.50,18.52
USDCZK,20100312,093800,18.53,18.53,18.51,18.51
USDCZK,20100312,093900,18.50,18.50,18.50,18.50
USDCZK,20100312,094000,18.52,18.52,18.50,18.50
USDCZK,20100312,094200,18.51,18.51,18.50,18.50
USDCZK,20100312,094300,18.52,18.52,18.50,18.50
USDCZK,20100312,094400,18.52,18.52,18.50,18.50
USDCZK,20100312,094600,18.51,18.51,18.50,18.50
USDCZK,20100312,094700,18.49,18.49,18.49,18.49
USDCZK,20100312,095200,18.49,18.49,18.49,18.49
USDCZK,20100312,095300,18.51,18.51,18.49,18.49
USDCZK,20100312,095500,18.52,18.52,18.49,18.49
USDCZK,20100312,095700,18.51,18.51,18.49,18.49
USDCZK,20100312,095900,18.50,18.50,18.49,18.49
USDCZK,20100312,100100,18.48,18.49,18.48,18.49
USDCZK,20100312,100200,18.48,18.48,18.48,18.48
USDCZK,20100312,100300,18.49,18.50,18.49,18.50
USDCZK,20100312,100400,18.51,18.51,18.49,18.49
USDCZK,20100312,100500,18.50,18.50,18.50,18.50
USDCZK,20100312,100600,18.51,18.51,18.49,18.49
USDCZK,20100312,100700,18.51,18.51,18.48,18.48
USDCZK,20100312,100900,18.47,18.47,18.47,18.47
USDCZK,20100312,101100,18.48,18.48,18.48,18.48
USDCZK,20100312,101300,18.49,18.49,18.49,18.49
USDCZK,20100312,101400,18.48,18.49,18.48,18.49
USDCZK,20100312,101500,18.50,18.50,18.49,18.49
USDCZK,20100312,101600,18.50,18.50,18.50,18.50
USDCZK,20100312,101700,18.49,18.49,18.49,18.49
USDCZK,20100312,101800,18.48,18.50,18.48,18.50
USDCZK,20100312,101900,18.51,18.51,18.50,18.50
USDCZK,20100312,102100,18.52,18.52,18.52,18.52
USDCZK,20100312,102200,18.50,18.50,18.49,18.49
USDCZK,20100312,102300,18.50,18.50,18.50,18.50
USDCZK,20100312,102500,18.51,18.52,18.51,18.52
USDCZK,20100312,102600,18.50,18.50,18.49,18.49
USDCZK,20100312,102700,18.48,18.49,18.48,18.48
USDCZK,20100312,102800,18.49,18.49,18.49,18.49
USDCZK,20100312,102900,18.50,18.52,18.50,18.52
USDCZK,20100312,103000,18.50,18.50,18.50,18.50
USDCZK,20100312,103200,18.51,18.51,18.50,18.50
USDCZK,20100312,103500,18.49,18.49,18.49,18.49
USDCZK,20100312,103600,18.50,18.50,18.50,18.50
USDCZK,20100312,103800,18.49,18.52,18.49,18.52
USDCZK,20100312,103900,18.50,18.50,18.49,18.49
USDCZK,20100312,104000,18.51,18.51,18.49,18.51
USDCZK,20100312,104100,18.50,18.50,18.50,18.50
USDCZK,20100312,104200,18.51,18.51,18.51,18.51
USDCZK,20100312,104300,18.50,18.50,18.50,18.50
USDCZK,20100312,104500,18.52,18.53,18.50,18.50
USDCZK,20100312,104600,18.49,18.49,18.49,18.49
USDCZK,20100312,104700,18.50,18.51,18.50,18.50
USDCZK,20100312,104800,18.52,18.52,18.49,18.49
USDCZK,20100312,105100,18.48,18.50,18.48,18.49
USDCZK,20100312,105300,18.51,18.51,18.51,18.51
USDCZK,20100312,105400,18.49,18.49,18.48,18.48
USDCZK,20100312,105500,18.47,18.47,18.47,18.47
USDCZK,20100312,105600,18.48,18.48,18.47,18.47
USDCZK,20100312,105700,18.48,18.48,18.48,18.48
USDCZK,20100312,105800,18.49,18.50,18.47,18.47
USDCZK,20100312,105900,18.46,18.46,18.45,18.45
USDCZK,20100312,110000,18.46,18.47,18.45,18.45
USDCZK,20100312,110200,18.46,18.47,18.45,18.45
USDCZK,20100312,110300,18.46,18.46,18.46,18.46
USDCZK,20100312,110400,18.47,18.47,18.47,18.47
USDCZK,20100312,110500,18.46,18.46,18.45,18.46
USDCZK,20100312,110600,18.47,18.47,18.47,18.47
USDCZK,20100312,110700,18.48,18.48,18.45,18.45
USDCZK,20100312,110800,18.44,18.46,18.44,18.46
USDCZK,20100312,110900,18.45,18.45,18.44,18.44
USDCZK,20100312,111000,18.43,18.44,18.43,18.44
USDCZK,20100312,111100,18.45,18.45,18.43,18.44
USDCZK,20100312,111300,18.46,18.46,18.44,18.44
USDCZK,20100312,111400,18.45,18.45,18.44,18.45
USDCZK,20100312,111500,18.47,18.47,18.45,18.45
USDCZK,20100312,111900,18.47,18.47,18.47,18.47
USDCZK,20100312,112000,18.45,18.45,18.45,18.45
USDCZK,20100312,112100,18.44,18.46,18.44,18.46
USDCZK,20100312,112200,18.45,18.45,18.44,18.44
USDCZK,20100312,112300,18.43,18.43,18.43,18.43
USDCZK,20100312,112400,18.45,18.45,18.44,18.44
USDCZK,20100312,112600,18.45,18.46,18.44,18.44
USDCZK,20100312,112700,18.43,18.43,18.43,18.43
USDCZK,20100312,112800,18.45,18.45,18.43,18.43
USDCZK,20100312,113000,18.45,18.45,18.43,18.43
USDCZK,20100312,113400,18.45,18.45,18.45,18.45
USDCZK,20100312,113500,18.43,18.44,18.43,18.44
USDCZK,20100312,113600,18.43,18.45,18.43,18.45
USDCZK,20100312,113700,18.44,18.44,18.42,18.42
USDCZK,20100312,113900,18.44,18.44,18.42,18.42
USDCZK,20100312,114000,18.41,18.41,18.41,18.41
USDCZK,20100312,114100,18.42,18.43,18.42,18.42
USDCZK,20100312,114200,18.44,18.44,18.44,18.44
USDCZK,20100312,114300,18.42,18.43,18.42,18.43
USDCZK,20100312,114400,18.42,18.42,18.42,18.42
USDCZK,20100312,114500,18.43,18.43,18.42,18.42
USDCZK,20100312,114700,18.43,18.43,18.43,18.43
USDCZK,20100312,114800,18.42,18.43,18.42,18.43
USDCZK,20100312,114900,18.45,18.45,18.43,18.43
USDCZK,20100312,115100,18.44,18.45,18.44,18.45
USDCZK,20100312,115200,18.44,18.45,18.44,18.44
USDCZK,20100312,115400,18.45,18.45,18.45,18.45
USDCZK,20100312,115500,18.46,18.46,18.46,18.46
USDCZK,20100312,115700,18.45,18.46,18.45,18.46
USDCZK,20100312,115800,18.45,18.45,18.45,18.45
USDCZK,20100312,120000,18.46,18.46,18.45,18.46
USDCZK,20100312,120100,18.47,18.47,18.47,18.47
USDCZK,20100312,120200,18.46,18.48,18.46,18.46
USDCZK,20100312,120300,18.48,18.48,18.46,18.46
USDCZK,20100312,120500,18.47,18.47,18.46,18.47
USDCZK,20100312,120900,18.46,18.48,18.46,18.46
USDCZK,20100312,121000,18.47,18.47,18.47,18.47
USDCZK,20100312,121100,18.48,18.48,18.46,18.46
USDCZK,20100312,121300,18.47,18.48,18.47,18.48
USDCZK,20100312,121500,18.47,18.47,18.47,18.47
USDCZK,20100312,121800,18.46,18.46,18.46,18.46
USDCZK,20100312,121900,18.45,18.46,18.45,18.46
USDCZK,20100312,122000,18.47,18.47,18.45,18.45
USDCZK,20100312,122100,18.46,18.46,18.46,18.46
USDCZK,20100312,122200,18.47,18.49,18.47,18.49
USDCZK,20100312,122300,18.48,18.48,18.47,18.47
USDCZK,20100312,122400,18.49,18.49,18.46,18.48
USDCZK,20100312,122500,18.46,18.46,18.46,18.46
USDCZK,20100312,122600,18.47,18.47,18.47,18.47
USDCZK,20100312,122800,18.48,18.48,18.48,18.48
USDCZK,20100312,122900,18.46,18.47,18.46,18.47
USDCZK,20100312,123100,18.46,18.46,18.46,18.46
USDCZK,20100312,123200,18.47,18.47,18.46,18.46
USDCZK,20100312,123300,18.47,18.47,18.45,18.45
USDCZK,20100312,123400,18.46,18.46,18.45,18.46
USDCZK,20100312,123500,18.47,18.47,18.47,18.47
USDCZK,20100312,123600,18.46,18.47,18.46,18.47
USDCZK,20100312,123700,18.46,18.48,18.46,18.48
USDCZK,20100312,123800,18.46,18.47,18.46,18.47
USDCZK,20100312,123900,18.48,18.48,18.48,18.48
USDCZK,20100312,124000,18.46,18.47,18.46,18.47
USDCZK,20100312,124100,18.48,18.48,18.48,18.48
USDCZK,20100312,124200,18.46,18.46,18.46,18.46
USDCZK,20100312,124400,18.47,18.48,18.46,18.46
USDCZK,20100312,124500,18.45,18.45,18.45,18.45
USDCZK,20100312,124600,18.46,18.47,18.46,18.46
USDCZK,20100312,124700,18.45,18.46,18.45,18.45
USDCZK,20100312,124800,18.46,18.48,18.46,18.48
USDCZK,20100312,124900,18.45,18.45,18.45,18.45
USDCZK,20100312,125000,18.47,18.47,18.47,18.47
USDCZK,20100312,125100,18.45,18.46,18.45,18.46
USDCZK,20100312,125200,18.47,18.47,18.47,18.47
USDCZK,20100312,125300,18.45,18.46,18.45,18.46
USDCZK,20100312,125400,18.45,18.47,18.45,18.47
USDCZK,20100312,125500,18.48,18.48,18.46,18.46
USDCZK,20100312,125600,18.47,18.47,18.46,18.46
USDCZK,20100312,125700,18.47,18.48,18.46,18.46
USDCZK,20100312,125800,18.48,18.48,18.46,18.46
USDCZK,20100312,125900,18.47,18.48,18.47,18.47
USDCZK,20100312,130000,18.48,18.48,18.48,18.48
USDCZK,20100312,130100,18.51,18.51,18.48,18.48
USDCZK,20100312,130200,18.47,18.48,18.47,18.48
USDCZK,20100312,130300,18.51,18.51,18.49,18.49
USDCZK,20100312,130400,18.48,18.48,18.47,18.47
USDCZK,20100312,130500,18.49,18.49,18.49,18.49
USDCZK,20100312,130600,18.47,18.47,18.47,18.47
USDCZK,20100312,130700,18.49,18.49,18.47,18.49
USDCZK,20100312,130800,18.47,18.47,18.47,18.47
USDCZK,20100312,130900,18.48,18.49,18.48,18.49
USDCZK,20100312,131000,18.48,18.48,18.48,18.48
USDCZK,20100312,131400,18.50,18.50,18.48,18.48
USDCZK,20100312,131600,18.50,18.50,18.47,18.47
USDCZK,20100312,131700,18.48,18.48,18.47,18.48
USDCZK,20100312,131800,18.49,18.49,18.49,18.49
USDCZK,20100312,131900,18.48,18.48,18.48,18.48
USDCZK,20100312,132100,18.49,18.49,18.48,18.48
USDCZK,20100312,132200,18.49,18.52,18.48,18.48
USDCZK,20100312,132300,18.50,18.50,18.49,18.49
USDCZK,20100312,132500,18.50,18.51,18.49,18.49
USDCZK,20100312,132600,18.48,18.50,18.48,18.50
USDCZK,20100312,132700,18.48,18.48,18.48,18.48
USDCZK,20100312,132800,18.50,18.50,18.50,18.50
USDCZK,20100312,132900,18.48,18.50,18.48,18.48
USDCZK,20100312,133000,18.49,18.49,18.49,18.49
USDCZK,20100312,133100,18.51,18.51,18.51,18.51
USDCZK,20100312,133200,18.49,18.49,18.49,18.49
USDCZK,20100312,133300,18.51,18.51,18.49,18.51
USDCZK,20100312,133400,18.49,18.49,18.49,18.49
USDCZK,20100312,133500,18.48,18.48,18.48,18.48
USDCZK,20100312,133600,18.50,18.50,18.49,18.49
USDCZK,20100312,133700,18.48,18.48,18.48,18.48
USDCZK,20100312,133800,18.50,18.50,18.50,18.50
USDCZK,20100312,133900,18.48,18.50,18.48,18.50
USDCZK,20100312,134000,18.49,18.50,18.48,18.48
USDCZK,20100312,134200,18.49,18.50,18.48,18.48
USDCZK,20100312,134300,18.50,18.50,18.50,18.50
USDCZK,20100312,134400,18.48,18.48,18.48,18.48
USDCZK,20100312,134500,18.50,18.50,18.48,18.48
USDCZK,20100312,134600,18.49,18.49,18.48,18.48
USDCZK,20100312,134800,18.47,18.49,18.47,18.49
USDCZK,20100312,134900,18.48,18.48,18.48,18.48
USDCZK,20100312,135100,18.51,18.51,18.48,18.48
USDCZK,20100312,135200,18.47,18.47,18.47,18.47
USDCZK,20100312,135300,18.49,18.49,18.47,18.47
USDCZK,20100312,135500,18.49,18.49,18.47,18.47
USDCZK,20100312,135600,18.48,18.48,18.48,18.48
USDCZK,20100312,135700,18.49,18.49,18.49,18.49
USDCZK,20100312,135800,18.48,18.48,18.48,18.48
USDCZK,20100312,135900,18.49,18.49,18.49,18.49
USDCZK,20100312,140000,18.48,18.48,18.48,18.48
USDCZK,20100312,140100,18.47,18.47,18.47,18.47
USDCZK,20100312,140200,18.48,18.48,18.48,18.48
USDCZK,20100312,140300,18.47,18.48,18.47,18.48
USDCZK,20100312,140400,18.49,18.49,18.48,18.48
USDCZK,20100312,140500,18.50,18.50,18.50,18.50
USDCZK,20100312,140600,18.49,18.49,18.47,18.47
USDCZK,20100312,140700,18.48,18.49,18.48,18.49
USDCZK,20100312,140800,18.48,18.48,18.47,18.47
USDCZK,20100312,140900,18.48,18.48,18.47,18.47
USDCZK,20100312,141000,18.49,18.51,18.49,18.51
USDCZK,20100312,141100,18.49,18.49,18.47,18.47
USDCZK,20100312,141200,18.48,18.49,18.48,18.49
USDCZK,20100312,141300,18.48,18.48,18.48,18.48
USDCZK,20100312,141400,18.49,18.49,18.49,18.49
USDCZK,20100312,141500,18.48,18.49,18.48,18.49
USDCZK,20100312,141600,18.48,18.50,18.48,18.50
USDCZK,20100312,141700,18.49,18.49,18.49,18.49
USDCZK,20100312,141900,18.50,18.51,18.49,18.49
USDCZK,20100312,142100,18.50,18.50,18.49,18.50
USDCZK,20100312,142200,18.49,18.49,18.49,18.49
USDCZK,20100312,142300,18.50,18.50,18.50,18.50
USDCZK,20100312,142400,18.49,18.50,18.49,18.49
USDCZK,20100312,142500,18.51,18.51,18.49,18.49
USDCZK,20100312,142700,18.50,18.50,18.50,18.50
USDCZK,20100312,142800,18.49,18.49,18.48,18.48
USDCZK,20100312,142900,18.49,18.49,18.49,18.49
USDCZK,20100312,143000,18.48,18.49,18.48,18.49
USDCZK,20100312,143100,18.48,18.50,18.48,18.50
USDCZK,20100312,143200,18.49,18.50,18.49,18.50
USDCZK,20100312,143300,18.51,18.51,18.50,18.50
USDCZK,20100312,143400,18.49,18.49,18.49,18.49
USDCZK,20100312,143500,18.50,18.51,18.50,18.51
USDCZK,20100312,143600,18.49,18.50,18.49,18.50
USDCZK,20100312,143700,18.49,18.49,18.49,18.49
USDCZK,20100312,143900,18.50,18.50,18.50,18.50
USDCZK,20100312,144000,18.49,18.50,18.49,18.50
USDCZK,20100312,144100,18.51,18.51,18.50,18.50
USDCZK,20100312,144200,18.52,18.52,18.50,18.50
USDCZK,20100312,144400,18.52,18.52,18.51,18.51
USDCZK,20100312,144500,18.50,18.50,18.50,18.50
USDCZK,20100312,144700,18.49,18.49,18.49,18.49
USDCZK,20100312,145100,18.50,18.50,18.48,18.48
USDCZK,20100312,145200,18.49,18.49,18.48,18.48
USDCZK,20100312,145300,18.49,18.50,18.49,18.49
USDCZK,20100312,145500,18.50,18.50,18.50,18.50
USDCZK,20100312,145800,18.49,18.49,18.49,18.49
USDCZK,20100312,145900,18.50,18.50,18.49,18.49
USDCZK,20100312,150000,18.51,18.51,18.50,18.50
USDCZK,20100312,150200,18.51,18.51,18.50,18.50
USDCZK,20100312,150700,18.51,18.51,18.51,18.51
USDCZK,20100312,151100,18.53,18.53,18.51,18.51
USDCZK,20100312,151200,18.52,18.52,18.52,18.52
USDCZK,20100312,151400,18.51,18.51,18.51,18.51
USDCZK,20100312,151500,18.53,18.53,18.51,18.51
USDCZK,20100312,151700,18.52,18.52,18.52,18.52
USDCZK,20100312,151800,18.51,18.51,18.51,18.51
USDCZK,20100312,151900,18.53,18.53,18.53,18.53
USDCZK,20100312,152000,18.51,18.51,18.51,18.51
USDCZK,20100312,152100,18.53,18.53,18.51,18.51
USDCZK,20100312,152200,18.52,18.52,18.52,18.52
USDCZK,20100312,152400,18.53,18.53,18.52,18.52
USDCZK,20100312,152500,18.53,18.53,18.52,18.52
USDCZK,20100312,152600,18.53,18.53,18.51,18.51
USDCZK,20100312,152700,18.50,18.50,18.50,18.50
USDCZK,20100312,152800,18.51,18.51,18.50,18.50
USDCZK,20100312,152900,18.49,18.50,18.49,18.50
USDCZK,20100312,153000,18.51,18.51,18.51,18.51
USDCZK,20100312,153100,18.50,18.51,18.50,18.50
USDCZK,20100312,153200,18.51,18.52,18.51,18.51
USDCZK,20100312,153600,18.50,18.50,18.50,18.50
USDCZK,20100312,153700,18.52,18.52,18.49,18.49
USDCZK,20100312,153800,18.50,18.50,18.50,18.50
USDCZK,20100312,153900,18.49,18.51,18.49,18.51
USDCZK,20100312,154000,18.49,18.49,18.49,18.49
USDCZK,20100312,154100,18.50,18.51,18.50,18.51
USDCZK,20100312,154300,18.53,18.53,18.53,18.53
USDCZK,20100312,154400,18.51,18.51,18.51,18.51
USDCZK,20100312,154600,18.53,18.53,18.51,18.51
USDCZK,20100312,154800,18.50,18.51,18.50,18.50
USDCZK,20100312,154900,18.49,18.50,18.49,18.50
USDCZK,20100312,155100,18.49,18.50,18.49,18.50
USDCZK,20100312,155200,18.51,18.51,18.51,18.51
USDCZK,20100312,155300,18.50,18.50,18.50,18.50
USDCZK,20100312,155600,18.52,18.52,18.52,18.52
USDCZK,20100312,155700,18.50,18.50,18.50,18.50
USDCZK,20100312,155900,18.51,18.52,18.50,18.50
USDCZK,20100312,160100,18.51,18.52,18.51,18.51
USDCZK,20100312,160200,18.50,18.51,18.50,18.51
USDCZK,20100312,160300,18.53,18.53,18.52,18.52
USDCZK,20100312,160400,18.53,18.53,18.53,18.53
USDCZK,20100312,160500,18.52,18.52,18.52,18.52
USDCZK,20100312,160600,18.54,18.54,18.51,18.52
USDCZK,20100312,160700,18.51,18.52,18.51,18.52
USDCZK,20100312,160800,18.51,18.52,18.51,18.52
USDCZK,20100312,160900,18.53,18.53,18.53,18.53
USDCZK,20100312,161000,18.54,18.54,18.52,18.52
USDCZK,20100312,161200,18.53,18.54,18.52,18.52
USDCZK,20100312,161400,18.54,18.54,18.52,18.52
USDCZK,20100312,161700,18.51,18.51,18.51,18.51
USDCZK,20100312,161800,18.53,18.53,18.53,18.53
USDCZK,20100312,161900,18.52,18.53,18.52,18.53
USDCZK,20100312,162000,18.52,18.52,18.52,18.52
USDCZK,20100312,162100,18.53,18.53,18.51,18.51
USDCZK,20100312,162200,18.52,18.52,18.51,18.51
USDCZK,20100312,162300,18.53,18.53,18.51,18.51
USDCZK,20100312,162400,18.52,18.52,18.51,18.52
USDCZK,20100312,162500,18.53,18.53,18.51,18.51
USDCZK,20100312,162700,18.52,18.52,18.51,18.51
USDCZK,20100312,162900,18.53,18.53,18.52,18.52
USDCZK,20100312,163000,18.51,18.51,18.51,18.51
USDCZK,20100312,163200,18.50,18.51,18.50,18.51
USDCZK,20100312,163300,18.54,18.54,18.50,18.50
USDCZK,20100312,163700,18.51,18.51,18.51,18.51
USDCZK,20100312,163800,18.52,18.52,18.50,18.50
USDCZK,20100312,163900,18.51,18.51,18.51,18.51
USDCZK,20100312,164000,18.52,18.52,18.51,18.51
USDCZK,20100312,164100,18.50,18.50,18.49,18.49
USDCZK,20100312,164200,18.50,18.50,18.49,18.49
USDCZK,20100312,164600,18.50,18.50,18.50,18.50
USDCZK,20100312,164700,18.51,18.52,18.50,18.52
USDCZK,20100312,164800,18.50,18.52,18.50,18.52
USDCZK,20100312,164900,18.51,18.51,18.49,18.50
USDCZK,20100312,165000,18.49,18.50,18.49,18.50
USDCZK,20100312,165100,18.49,18.51,18.49,18.49
USDCZK,20100312,165200,18.50,18.50,18.50,18.50
USDCZK,20100312,165500,18.52,18.52,18.52,18.52
USDCZK,20100312,165600,18.49,18.49,18.49,18.49
USDCZK,20100312,165800,18.51,18.51,18.49,18.49
USDCZK,20100312,165900,18.50,18.51,18.50,18.51
USDCZK,20100312,170000,18.50,18.50,18.49,18.49
USDCZK,20100312,170100,18.50,18.50,18.50,18.50
USDCZK,20100312,170300,18.49,18.49,18.49,18.49
USDCZK,20100312,170400,18.51,18.51,18.48,18.48
USDCZK,20100312,170600,18.49,18.50,18.49,18.49
USDCZK,20100312,170700,18.48,18.48,18.47,18.47
USDCZK,20100312,170800,18.48,18.49,18.48,18.49
USDCZK,20100312,170900,18.47,18.48,18.47,18.47
USDCZK,20100312,171000,18.49,18.49,18.49,18.49
USDCZK,20100312,171100,18.50,18.50,18.47,18.47
USDCZK,20100312,171200,18.48,18.49,18.48,18.49
USDCZK,20100312,171300,18.48,18.48,18.48,18.48
USDCZK,20100312,171400,18.50,18.50,18.50,18.50
USDCZK,20100312,171500,18.48,18.48,18.48,18.48
USDCZK,20100312,171700,18.49,18.49,18.47,18.47
USDCZK,20100312,171800,18.46,18.46,18.46,18.46
USDCZK,20100312,171900,18.48,18.48,18.47,18.47
USDCZK,20100312,172100,18.48,18.48,18.46,18.46
USDCZK,20100312,172300,18.45,18.48,18.45,18.48
USDCZK,20100312,172400,18.47,18.47,18.46,18.46
USDCZK,20100312,172600,18.48,18.48,18.47,18.47
USDCZK,20100312,172900,18.48,18.49,18.48,18.49
USDCZK,20100312,173000,18.50,18.50,18.50,18.50
USDCZK,20100312,173100,18.49,18.49,18.49,18.49
USDCZK,20100312,173300,18.48,18.48,18.48,18.48
USDCZK,20100312,173500,18.49,18.49,18.48,18.48
USDCZK,20100312,173600,18.47,18.49,18.47,18.49
USDCZK,20100312,173700,18.47,18.47,18.47,18.47
USDCZK,20100312,173800,18.48,18.49,18.48,18.48
USDCZK,20100312,173900,18.49,18.49,18.48,18.48
USDCZK,20100312,174000,18.47,18.47,18.47,18.47
USDCZK,20100312,174100,18.48,18.49,18.47,18.47
USDCZK,20100312,174300,18.48,18.48,18.47,18.47
USDCZK,20100312,174400,18.46,18.46,18.46,18.46
USDCZK,20100312,174500,18.47,18.48,18.47,18.48
USDCZK,20100312,175000,18.48,18.48,18.48,18.48
USDCZK,20100312,175100,18.49,18.49,18.49,18.49
USDCZK,20100312,175200,18.50,18.50,18.50,18.50
USDCZK,20100312,175300,18.49,18.49,18.49,18.49
USDCZK,20100312,175400,18.48,18.50,18.48,18.49
USDCZK,20100312,175600,18.50,18.51,18.49,18.49
USDCZK,20100312,175700,18.48,18.49,18.48,18.49
USDCZK,20100312,175800,18.48,18.49,18.48,18.48
USDCZK,20100312,180000,18.49,18.49,18.49,18.49
USDCZK,20100312,180100,18.50,18.50,18.50,18.50
USDCZK,20100312,180300,18.51,18.51,18.49,18.49
USDCZK,20100312,180400,18.50,18.50,18.50,18.50
USDCZK,20100312,180500,18.51,18.51,18.51,18.51
USDCZK,20100312,180700,18.52,18.52,18.50,18.50
USDCZK,20100312,180800,18.49,18.50,18.49,18.50
USDCZK,20100312,180900,18.51,18.51,18.50,18.50
USDCZK,20100312,181000,18.51,18.51,18.50,18.51
USDCZK,20100312,181100,18.52,18.52,18.51,18.51
USDCZK,20100312,181200,18.50,18.50,18.50,18.50
USDCZK,20100312,181300,18.52,18.52,18.52,18.52
USDCZK,20100312,181400,18.50,18.50,18.50,18.50
USDCZK,20100312,181500,18.49,18.50,18.49,18.50
USDCZK,20100312,181600,18.51,18.51,18.50,18.50
USDCZK,20100312,181700,18.52,18.52,18.52,18.52
USDCZK,20100312,181800,18.50,18.52,18.50,18.50
USDCZK,20100312,182000,18.51,18.51,18.50,18.50
USDCZK,20100312,182100,18.51,18.51,18.50,18.50
USDCZK,20100312,182200,18.52,18.52,18.51,18.51
USDCZK,20100312,182300,18.50,18.50,18.50,18.50
USDCZK,20100312,182400,18.51,18.51,18.50,18.50
USDCZK,20100312,182600,18.51,18.52,18.51,18.52
USDCZK,20100312,182700,18.50,18.50,18.50,18.50
USDCZK,20100312,182800,18.51,18.51,18.51,18.51
USDCZK,20100312,182900,18.50,18.50,18.50,18.50
USDCZK,20100312,183300,18.51,18.51,18.50,18.50
USDCZK,20100312,183500,18.51,18.51,18.51,18.51
USDCZK,20100312,183600,18.52,18.52,18.50,18.50
USDCZK,20100312,183700,18.51,18.52,18.51,18.51
USDCZK,20100312,183800,18.50,18.50,18.50,18.50
USDCZK,20100312,183900,18.52,18.52,18.52,18.52
USDCZK,20100312,184000,18.50,18.51,18.50,18.51
USDCZK,20100312,184100,18.50,18.52,18.50,18.52
USDCZK,20100312,184200,18.50,18.52,18.50,18.50
USDCZK,20100312,184300,18.51,18.52,18.51,18.52
USDCZK,20100312,184400,18.50,18.52,18.50,18.52
USDCZK,20100312,184500,18.51,18.51,18.51,18.51
USDCZK,20100312,184800,18.52,18.52,18.51,18.51
USDCZK,20100312,184900,18.50,18.50,18.50,18.50
USDCZK,20100312,185000,18.52,18.52,18.50,18.50
USDCZK,20100312,185200,18.51,18.51,18.50,18.50
USDCZK,20100312,185500,18.52,18.52,18.52,18.52
USDCZK,20100312,185600,18.50,18.52,18.50,18.52
USDCZK,20100312,185700,18.50,18.50,18.50,18.50
USDCZK,20100312,185800,18.52,18.52,18.52,18.52
USDCZK,20100312,185900,18.50,18.50,18.50,18.50
USDCZK,20100312,190100,18.52,18.52,18.51,18.51
USDCZK,20100312,190200,18.52,18.52,18.50,18.50
USDCZK,20100312,190500,18.53,18.53,18.50,18.50
USDCZK,20100312,190700,18.51,18.54,18.51,18.54
USDCZK,20100312,190800,18.53,18.53,18.51,18.51
USDCZK,20100312,190900,18.53,18.53,18.53,18.53
USDCZK,20100312,191000,18.51,18.51,18.51,18.51
USDCZK,20100312,191100,18.53,18.53,18.53,18.53
USDCZK,20100312,191200,18.54,18.54,18.51,18.51
USDCZK,20100312,191500,18.53,18.53,18.51,18.51
USDCZK,20100312,191600,18.52,18.52,18.52,18.52
USDCZK,20100312,191700,18.51,18.51,18.51,18.51
USDCZK,20100312,191800,18.54,18.54,18.52,18.52
USDCZK,20100312,191900,18.51,18.51,18.51,18.51
USDCZK,20100312,192200,18.52,18.52,18.52,18.52
USDCZK,20100312,192300,18.51,18.51,18.51,18.51
USDCZK,20100312,192400,18.53,18.54,18.53,18.54
USDCZK,20100312,192500,18.51,18.51,18.51,18.51
USDCZK,20100312,192800,18.52,18.53,18.51,18.53
USDCZK,20100312,192900,18.54,18.54,18.51,18.51
USDCZK,20100312,193100,18.52,18.52,18.51,18.51
USDCZK,20100312,193200,18.52,18.52,18.51,18.51
USDCZK,20100312,193300,18.52,18.52,18.52,18.52
USDCZK,20100312,193400,18.51,18.51,18.51,18.51
USDCZK,20100312,193500,18.52,18.52,18.52,18.52
USDCZK,20100312,193600,18.51,18.52,18.50,18.52
USDCZK,20100312,193700,18.50,18.52,18.50,18.52
USDCZK,20100312,193800,18.50,18.51,18.50,18.51
USDCZK,20100312,193900,18.53,18.53,18.51,18.51
USDCZK,20100312,194300,18.53,18.53,18.51,18.51
USDCZK,20100312,194600,18.53,18.53,18.51,18.51
USDCZK,20100312,194700,18.54,18.54,18.51,18.51
USDCZK,20100312,194800,18.52,18.52,18.51,18.51
USDCZK,20100312,194900,18.53,18.53,18.51,18.51
USDCZK,20100312,195000,18.54,18.54,18.54,18.54
USDCZK,20100312,195100,18.51,18.51,18.51,18.51
USDCZK,20100312,195200,18.53,18.53,18.51,18.51
USDCZK,20100312,195400,18.52,18.53,18.52,18.53
USDCZK,20100312,195500,18.52,18.52,18.52,18.52
USDCZK,20100312,195600,18.53,18.53,18.53,18.53
USDCZK,20100312,195800,18.52,18.52,18.51,18.51
USDCZK,20100312,195900,18.53,18.55,18.52,18.55
USDCZK,20100312,200000,18.51,18.53,18.51,18.53
USDCZK,20100312,200100,18.51,18.52,18.51,18.51
USDCZK,20100312,200300,18.52,18.52,18.50,18.50
USDCZK,20100312,200500,18.52,18.52,18.51,18.51
USDCZK,20100312,200600,18.50,18.50,18.50,18.50
USDCZK,20100312,200700,18.49,18.51,18.49,18.51
USDCZK,20100312,200800,18.49,18.49,18.49,18.49
USDCZK,20100312,200900,18.51,18.51,18.49,18.49
USDCZK,20100312,201000,18.51,18.51,18.50,18.50
USDCZK,20100312,201100,18.51,18.51,18.51,18.51
USDCZK,20100312,201200,18.53,18.53,18.50,18.50
USDCZK,20100312,201300,18.51,18.51,18.50,18.51
USDCZK,20100312,201400,18.52,18.52,18.51,18.51
USDCZK,20100312,201500,18.50,18.50,18.50,18.50
USDCZK,20100312,201600,18.51,18.51,18.50,18.50
USDCZK,20100312,201800,18.52,18.52,18.50,18.50
USDCZK,20100312,202000,18.52,18.52,18.51,18.51
USDCZK,20100312,202100,18.50,18.50,18.50,18.50
USDCZK,20100312,202200,18.51,18.51,18.51,18.51
USDCZK,20100312,202300,18.52,18.52,18.50,18.50
USDCZK,20100312,202400,18.52,18.52,18.52,18.52
USDCZK,20100312,202600,18.51,18.52,18.51,18.52
USDCZK,20100312,202700,18.50,18.52,18.50,18.52
USDCZK,20100312,202800,18.50,18.50,18.50,18.50
USDCZK,20100312,202900,18.52,18.52,18.51,18.51
USDCZK,20100312,203000,18.50,18.51,18.50,18.50
USDCZK,20100312,203200,18.52,18.52,18.50,18.50
USDCZK,20100312,203300,18.53,18.53,18.50,18.50
USDCZK,20100312,203400,18.51,18.51,18.50,18.50
USDCZK,20100312,203500,18.52,18.52,18.50,18.52
USDCZK,20100312,203600,18.50,18.50,18.50,18.50
USDCZK,20100312,203700,18.52,18.53,18.52,18.53
USDCZK,20100312,203800,18.50,18.50,18.50,18.50
USDCZK,20100312,203900,18.51,18.52,18.51,18.52
USDCZK,20100312,204000,18.51,18.51,18.51,18.51
USDCZK,20100312,204100,18.52,18.52,18.51,18.51
USDCZK,20100312,204200,18.52,18.52,18.51,18.52
USDCZK,20100312,204300,18.51,18.54,18.51,18.54
USDCZK,20100312,204400,18.50,18.52,18.50,18.50
USDCZK,20100312,204500,18.51,18.51,18.51,18.51
USDCZK,20100312,204600,18.50,18.52,18.50,18.50
USDCZK,20100312,204900,18.51,18.51,18.50,18.50
USDCZK,20100312,205000,18.51,18.52,18.50,18.51
USDCZK,20100312,205100,18.50,18.50,18.50,18.50
USDCZK,20100312,205400,18.51,18.51,18.51,18.51
USDCZK,20100312,205500,18.50,18.50,18.50,18.50
USDCZK,20100312,205600,18.49,18.51,18.49,18.51
USDCZK,20100312,205800,18.53,18.53,18.51,18.51
USDCZK,20100312,205900,18.52,18.52,18.51,18.52
USDCZK,20100312,210000,18.53,18.53,18.52,18.52
USDCZK,20100312,210300,18.53,18.55,18.52,18.55
USDCZK,20100312,210400,18.54,18.54,18.54,18.54
USDCZK,20100312,210500,18.55,18.55,18.53,18.53
USDCZK,20100312,210600,18.52,18.52,18.52,18.52
USDCZK,20100312,210700,18.53,18.53,18.53,18.53
USDCZK,20100312,210800,18.52,18.52,18.52,18.52
USDCZK,20100312,210900,18.55,18.55,18.55,18.55
USDCZK,20100312,211000,18.52,18.52,18.52,18.52
USDCZK,20100312,211100,18.55,18.55,18.52,18.52
USDCZK,20100312,211200,18.53,18.53,18.52,18.52
USDCZK,20100312,211400,18.53,18.53,18.52,18.52
USDCZK,20100312,211600,18.53,18.53,18.53,18.53
USDCZK,20100312,211700,18.52,18.52,18.52,18.52
USDCZK,20100312,211800,18.53,18.53,18.53,18.53
USDCZK,20100312,212000,18.55,18.55,18.55,18.55
USDCZK,20100312,212100,18.52,18.52,18.52,18.52
USDCZK,20100312,212300,18.53,18.53,18.52,18.52
USDCZK,20100312,212400,18.53,18.53,18.52,18.53
USDCZK,20100312,212500,18.55,18.55,18.52,18.52
USDCZK,20100312,212700,18.53,18.53,18.52,18.52
USDCZK,20100312,212800,18.53,18.53,18.52,18.52
USDCZK,20100312,212900,18.53,18.53,18.52,18.52
USDCZK,20100312,213000,18.54,18.54,18.51,18.53
USDCZK,20100312,213100,18.51,18.51,18.51,18.51
USDCZK,20100312,213300,18.53,18.53,18.53,18.53
USDCZK,20100312,213400,18.51,18.51,18.51,18.51
USDCZK,20100312,213500,18.54,18.54,18.54,18.54
USDCZK,20100312,213600,18.51,18.51,18.51,18.51
USDCZK,20100312,213700,18.53,18.53,18.53,18.53
USDCZK,20100312,213800,18.52,18.52,18.52,18.52
USDCZK,20100312,213900,18.51,18.52,18.51,18.52
USDCZK,20100312,214000,18.51,18.53,18.51,18.53
USDCZK,20100312,214100,18.51,18.51,18.51,18.51
USDCZK,20100312,214500,18.50,18.51,18.50,18.51
USDCZK,20100312,214600,18.50,18.51,18.50,18.51
USDCZK,20100312,214700,18.50,18.50,18.50,18.50
USDCZK,20100312,214800,18.53,18.53,18.53,18.53
USDCZK,20100312,215000,18.50,18.51,18.50,18.51
USDCZK,20100312,215100,18.50,18.50,18.50,18.50
USDCZK,20100312,215200,18.51,18.51,18.51,18.51
USDCZK,20100312,215300,18.52,18.53,18.51,18.51
USDCZK,20100312,215500,18.52,18.52,18.51,18.51
USDCZK,20100312,215600,18.50,18.50,18.50,18.50
USDCZK,20100312,215700,18.51,18.52,18.51,18.52
USDCZK,20100312,215800,18.51,18.52,18.51,18.52
USDCZK,20100312,215900,18.51,18.52,18.51,18.52
USDCZK,20100312,220000,18.51,18.51,18.51,18.51
USDDKK,20100312,000100,5.435,5.435,5.434,5.434
USDDKK,20100312,000200,5.435,5.435,5.434,5.435
USDDKK,20100312,000300,5.435,5.435,5.435,5.435
USDDKK,20100312,000400,5.435,5.436,5.434,5.434
USDDKK,20100312,000500,5.433,5.433,5.433,5.433
USDDKK,20100312,000600,5.433,5.433,5.433,5.433
USDDKK,20100312,000700,5.433,5.433,5.433,5.433
USDDKK,20100312,000800,5.433,5.433,5.433,5.433
USDDKK,20100312,000900,5.433,5.433,5.432,5.432
USDDKK,20100312,001000,5.432,5.432,5.432,5.432
USDDKK,20100312,001100,5.432,5.434,5.432,5.434
USDDKK,20100312,001200,5.433,5.433,5.433,5.433
USDDKK,20100312,001300,5.433,5.433,5.433,5.433
USDDKK,20100312,001400,5.433,5.434,5.433,5.433
USDDKK,20100312,001500,5.433,5.434,5.433,5.433
USDDKK,20100312,001600,5.434,5.434,5.434,5.434
USDDKK,20100312,001700,5.434,5.434,5.434,5.434
USDDKK,20100312,001800,5.434,5.434,5.433,5.433
USDDKK,20100312,001900,5.434,5.434,5.433,5.433
USDDKK,20100312,002000,5.433,5.433,5.433,5.433
USDDKK,20100312,002100,5.434,5.434,5.433,5.433
USDDKK,20100312,002200,5.433,5.434,5.433,5.433
USDDKK,20100312,002300,5.434,5.434,5.434,5.434
USDDKK,20100312,002400,5.433,5.433,5.433,5.433
USDDKK,20100312,002500,5.433,5.434,5.433,5.433
USDDKK,20100312,002600,5.434,5.434,5.433,5.434
USDDKK,20100312,002700,5.433,5.433,5.433,5.433
USDDKK,20100312,002800,5.434,5.434,5.434,5.434
USDDKK,20100312,002900,5.433,5.434,5.433,5.434
USDDKK,20100312,003000,5.433,5.433,5.433,5.433
USDDKK,20100312,003100,5.434,5.434,5.433,5.433
USDDKK,20100312,003200,5.433,5.433,5.433,5.433
USDDKK,20100312,003300,5.433,5.433,5.432,5.432
USDDKK,20100312,003400,5.432,5.432,5.432,5.432
USDDKK,20100312,003500,5.432,5.432,5.432,5.432
USDDKK,20100312,003600,5.432,5.432,5.432,5.432
USDDKK,20100312,003700,5.432,5.432,5.432,5.432
USDDKK,20100312,003800,5.432,5.432,5.432,5.432
USDDKK,20100312,003900,5.432,5.432,5.432,5.432
USDDKK,20100312,004000,5.432,5.432,5.432,5.432
USDDKK,20100312,004100,5.432,5.432,5.432,5.432
USDDKK,20100312,004200,5.433,5.433,5.432,5.432
USDDKK,20100312,004300,5.432,5.433,5.432,5.433
USDDKK,20100312,004400,5.434,5.434,5.433,5.433
USDDKK,20100312,004500,5.433,5.433,5.433,5.433
USDDKK,20100312,004600,5.433,5.433,5.433,5.433
USDDKK,20100312,004700,5.433,5.433,5.433,5.433
USDDKK,20100312,004800,5.433,5.436,5.433,5.433
USDDKK,20100312,004900,5.434,5.434,5.434,5.434
USDDKK,20100312,005000,5.434,5.434,5.433,5.434
USDDKK,20100312,005100,5.434,5.434,5.433,5.434
USDDKK,20100312,005200,5.436,5.436,5.434,5.434
USDDKK,20100312,005300,5.434,5.434,5.434,5.434
USDDKK,20100312,005400,5.434,5.434,5.434,5.434
USDDKK,20100312,005500,5.435,5.435,5.433,5.434
USDDKK,20100312,005600,5.434,5.434,5.434,5.434
USDDKK,20100312,005700,5.434,5.434,5.434,5.434
USDDKK,20100312,005800,5.433,5.433,5.432,5.433
USDDKK,20100312,005900,5.434,5.434,5.433,5.433
USDDKK,20100312,010000,5.433,5.433,5.432,5.432
USDDKK,20100312,010100,5.433,5.433,5.433,5.433
USDDKK,20100312,010200,5.433,5.433,5.432,5.432
USDDKK,20100312,010300,5.432,5.432,5.432,5.432
USDDKK,20100312,010400,5.433,5.433,5.432,5.432
USDDKK,20100312,010500,5.431,5.431,5.431,5.431
USDDKK,20100312,010600,5.432,5.432,5.431,5.431
USDDKK,20100312,010700,5.431,5.431,5.431,5.431
USDDKK,20100312,010800,5.431,5.432,5.431,5.432
USDDKK,20100312,010900,5.431,5.431,5.431,5.431
USDDKK,20100312,011000,5.431,5.431,5.431,5.431
USDDKK,20100312,011100,5.431,5.431,5.431,5.431
USDDKK,20100312,011200,5.431,5.431,5.431,5.431
USDDKK,20100312,011300,5.431,5.431,5.431,5.431
USDDKK,20100312,011400,5.431,5.431,5.431,5.431
USDDKK,20100312,011500,5.431,5.431,5.431,5.431
USDDKK,20100312,011600,5.431,5.431,5.431,5.431
USDDKK,20100312,011700,5.431,5.432,5.431,5.432
USDDKK,20100312,011800,5.432,5.432,5.432,5.432
USDDKK,20100312,011900,5.432,5.432,5.432,5.432
USDDKK,20100312,012000,5.433,5.435,5.433,5.435
USDDKK,20100312,012100,5.433,5.433,5.433,5.433
USDDKK,20100312,012200,5.433,5.433,5.433,5.433
USDDKK,20100312,012300,5.433,5.434,5.433,5.434
USDDKK,20100312,012400,5.433,5.434,5.433,5.434
USDDKK,20100312,012500,5.435,5.435,5.435,5.435
USDDKK,20100312,012600,5.435,5.435,5.435,5.435
USDDKK,20100312,012700,5.435,5.435,5.435,5.435
USDDKK,20100312,012800,5.435,5.435,5.435,5.435
USDDKK,20100312,012900,5.435,5.436,5.435,5.435
USDDKK,20100312,013000,5.435,5.435,5.435,5.435
USDDKK,20100312,013100,5.436,5.436,5.434,5.435
USDDKK,20100312,013200,5.434,5.435,5.434,5.435
USDDKK,20100312,013300,5.434,5.435,5.434,5.434
USDDKK,20100312,013400,5.434,5.434,5.434,5.434
USDDKK,20100312,013500,5.435,5.435,5.435,5.435
USDDKK,20100312,013600,5.435,5.435,5.434,5.434
USDDKK,20100312,013700,5.434,5.434,5.434,5.434
USDDKK,20100312,013800,5.439,5.439,5.435,5.435
USDDKK,20100312,013900,5.434,5.434,5.434,5.434
USDDKK,20100312,014000,5.434,5.434,5.434,5.434
USDDKK,20100312,014100,5.434,5.434,5.434,5.434
USDDKK,20100312,014200,5.434,5.436,5.434,5.434
USDDKK,20100312,014400,5.434,5.434,5.434,5.434
USDDKK,20100312,014500,5.434,5.435,5.434,5.434
USDDKK,20100312,014600,5.435,5.437,5.435,5.437
USDDKK,20100312,014700,5.435,5.435,5.435,5.435
USDDKK,20100312,014800,5.435,5.435,5.435,5.435
USDDKK,20100312,014900,5.436,5.436,5.435,5.435
USDDKK,20100312,015000,5.435,5.435,5.434,5.435
USDDKK,20100312,015100,5.437,5.437,5.437,5.437
USDDKK,20100312,015200,5.435,5.435,5.435,5.435
USDDKK,20100312,015300,5.435,5.435,5.435,5.435
USDDKK,20100312,015400,5.435,5.435,5.435,5.435
USDDKK,20100312,015500,5.435,5.435,5.435,5.435
USDDKK,20100312,015600,5.435,5.435,5.435,5.435
USDDKK,20100312,015700,5.435,5.438,5.434,5.434
USDDKK,20100312,015800,5.434,5.434,5.434,5.434
USDDKK,20100312,015900,5.434,5.434,5.434,5.434
USDDKK,20100312,020000,5.433,5.434,5.433,5.434
USDDKK,20100312,020100,5.434,5.434,5.434,5.434
USDDKK,20100312,020200,5.436,5.436,5.434,5.434
USDDKK,20100312,020300,5.434,5.434,5.434,5.434
USDDKK,20100312,020400,5.436,5.436,5.434,5.435
USDDKK,20100312,020500,5.435,5.435,5.435,5.435
USDDKK,20100312,020600,5.435,5.435,5.435,5.435
USDDKK,20100312,020700,5.435,5.435,5.435,5.435
USDDKK,20100312,020800,5.434,5.435,5.434,5.434
USDDKK,20100312,020900,5.434,5.434,5.434,5.434
USDDKK,20100312,021000,5.434,5.434,5.434,5.434
USDDKK,20100312,021100,5.435,5.435,5.434,5.435
USDDKK,20100312,021200,5.435,5.435,5.434,5.435
USDDKK,20100312,021300,5.434,5.434,5.434,5.434
USDDKK,20100312,021400,5.434,5.434,5.434,5.434
USDDKK,20100312,021500,5.434,5.434,5.434,5.434
USDDKK,20100312,021600,5.434,5.434,5.433,5.433
USDDKK,20100312,021700,5.434,5.434,5.433,5.434
USDDKK,20100312,021800,5.435,5.435,5.434,5.434
USDDKK,20100312,021900,5.434,5.435,5.434,5.434
USDDKK,20100312,022000,5.435,5.435,5.434,5.435
USDDKK,20100312,022100,5.435,5.435,5.435,5.435
USDDKK,20100312,022200,5.435,5.435,5.435,5.435
USDDKK,20100312,022300,5.435,5.435,5.435,5.435
USDDKK,20100312,022400,5.436,5.436,5.435,5.436
USDDKK,20100312,022500,5.435,5.436,5.435,5.435
USDDKK,20100312,022600,5.435,5.435,5.434,5.435
USDDKK,20100312,022700,5.434,5.435,5.434,5.435
USDDKK,20100312,022800,5.434,5.435,5.434,5.434
USDDKK,20100312,022900,5.435,5.435,5.433,5.434
USDDKK,20100312,023000,5.436,5.436,5.436,5.436
USDDKK,20100312,023100,5.434,5.434,5.433,5.433
USDDKK,20100312,023200,5.434,5.434,5.433,5.433
USDDKK,20100312,023300,5.434,5.434,5.434,5.434
USDDKK,20100312,023400,5.433,5.434,5.433,5.433
USDDKK,20100312,023500,5.433,5.433,5.433,5.433
USDDKK,20100312,023600,5.434,5.434,5.434,5.434
USDDKK,20100312,023700,5.434,5.434,5.434,5.434
USDDKK,20100312,023800,5.434,5.435,5.434,5.435
USDDKK,20100312,023900,5.437,5.437,5.435,5.435
USDDKK,20100312,024000,5.435,5.435,5.435,5.435
USDDKK,20100312,024100,5.434,5.435,5.434,5.435
USDDKK,20100312,024200,5.435,5.435,5.435,5.435
USDDKK,20100312,024300,5.435,5.436,5.435,5.436
USDDKK,20100312,024400,5.435,5.437,5.435,5.437
USDDKK,20100312,024500,5.436,5.437,5.436,5.437
USDDKK,20100312,024600,5.438,5.439,5.438,5.438
USDDKK,20100312,024700,5.437,5.437,5.437,5.437
USDDKK,20100312,024800,5.438,5.438,5.437,5.437
USDDKK,20100312,024900,5.437,5.437,5.437,5.437
USDDKK,20100312,025000,5.438,5.438,5.437,5.437
USDDKK,20100312,025100,5.438,5.438,5.438,5.438
USDDKK,20100312,025200,5.437,5.437,5.437,5.437
USDDKK,20100312,025300,5.437,5.438,5.437,5.437
USDDKK,20100312,025400,5.438,5.438,5.438,5.438
USDDKK,20100312,025500,5.437,5.437,5.437,5.437
USDDKK,20100312,025600,5.438,5.438,5.437,5.437
USDDKK,20100312,025700,5.437,5.437,5.437,5.437
USDDKK,20100312,025800,5.437,5.437,5.436,5.437
USDDKK,20100312,025900,5.436,5.436,5.435,5.436
USDDKK,20100312,030000,5.435,5.436,5.435,5.436
USDDKK,20100312,030100,5.436,5.436,5.435,5.435
USDDKK,20100312,030200,5.435,5.436,5.435,5.435
USDDKK,20100312,030300,5.436,5.436,5.435,5.436
USDDKK,20100312,030400,5.436,5.436,5.436,5.436
USDDKK,20100312,030500,5.435,5.436,5.435,5.436
USDDKK,20100312,030600,5.435,5.435,5.435,5.435
USDDKK,20100312,030700,5.437,5.437,5.435,5.436
USDDKK,20100312,030800,5.436,5.436,5.435,5.435
USDDKK,20100312,031000,5.435,5.435,5.434,5.434
USDDKK,20100312,031100,5.434,5.437,5.434,5.434
USDDKK,20100312,031200,5.435,5.435,5.434,5.434
USDDKK,20100312,031300,5.434,5.434,5.434,5.434
USDDKK,20100312,031400,5.434,5.434,5.434,5.434
USDDKK,20100312,031500,5.435,5.435,5.435,5.435
USDDKK,20100312,031600,5.436,5.436,5.435,5.436
USDDKK,20100312,031700,5.436,5.436,5.435,5.436
USDDKK,20100312,031800,5.437,5.437,5.435,5.436
USDDKK,20100312,031900,5.435,5.436,5.435,5.435
USDDKK,20100312,032000,5.436,5.436,5.435,5.436
USDDKK,20100312,032100,5.436,5.436,5.436,5.436
USDDKK,20100312,032200,5.437,5.437,5.436,5.436
USDDKK,20100312,032300,5.437,5.437,5.437,5.437
USDDKK,20100312,032400,5.437,5.437,5.437,5.437
USDDKK,20100312,032500,5.437,5.437,5.437,5.437
USDDKK,20100312,032600,5.437,5.439,5.436,5.439
USDDKK,20100312,032700,5.437,5.437,5.436,5.436
USDDKK,20100312,032800,5.436,5.436,5.436,5.436
USDDKK,20100312,032900,5.436,5.436,5.436,5.436
USDDKK,20100312,033000,5.436,5.437,5.435,5.435
USDDKK,20100312,033100,5.435,5.435,5.435,5.435
USDDKK,20100312,033200,5.435,5.435,5.435,5.435
USDDKK,20100312,033300,5.435,5.435,5.435,5.435
USDDKK,20100312,033400,5.435,5.435,5.435,5.435
USDDKK,20100312,033500,5.437,5.437,5.437,5.437
USDDKK,20100312,033600,5.435,5.435,5.435,5.435
USDDKK,20100312,033700,5.435,5.438,5.434,5.435
USDDKK,20100312,033800,5.435,5.435,5.435,5.435
USDDKK,20100312,033900,5.434,5.434,5.434,5.434
USDDKK,20100312,034000,5.434,5.434,5.434,5.434
USDDKK,20100312,034100,5.434,5.434,5.434,5.434
USDDKK,20100312,034200,5.434,5.435,5.434,5.435
USDDKK,20100312,034300,5.434,5.436,5.434,5.435
USDDKK,20100312,034400,5.434,5.434,5.434,5.434
USDDKK,20100312,034500,5.434,5.434,5.434,5.434
USDDKK,20100312,034600,5.434,5.436,5.434,5.436
USDDKK,20100312,034700,5.436,5.436,5.434,5.434
USDDKK,20100312,034800,5.434,5.434,5.434,5.434
USDDKK,20100312,034900,5.434,5.434,5.434,5.434
USDDKK,20100312,035000,5.434,5.434,5.434,5.434
USDDKK,20100312,035100,5.434,5.435,5.434,5.435
USDDKK,20100312,035200,5.434,5.434,5.434,5.434
USDDKK,20100312,035300,5.434,5.434,5.434,5.434
USDDKK,20100312,035400,5.434,5.434,5.434,5.434
USDDKK,20100312,035500,5.434,5.435,5.434,5.435
USDDKK,20100312,035600,5.437,5.437,5.437,5.437
USDDKK,20100312,035700,5.435,5.435,5.434,5.434
USDDKK,20100312,035800,5.434,5.435,5.434,5.435
USDDKK,20100312,035900,5.434,5.434,5.434,5.434
USDDKK,20100312,040000,5.435,5.435,5.435,5.435
USDDKK,20100312,040100,5.438,5.438,5.434,5.434
USDDKK,20100312,040200,5.434,5.434,5.433,5.433
USDDKK,20100312,040300,5.433,5.433,5.433,5.433
USDDKK,20100312,040400,5.433,5.433,5.433,5.433
USDDKK,20100312,040500,5.433,5.433,5.433,5.433
USDDKK,20100312,040600,5.433,5.433,5.433,5.433
USDDKK,20100312,040700,5.433,5.433,5.433,5.433
USDDKK,20100312,040800,5.433,5.433,5.432,5.432
USDDKK,20100312,040900,5.433,5.433,5.432,5.433
USDDKK,20100312,041000,5.432,5.433,5.432,5.432
USDDKK,20100312,041100,5.433,5.433,5.432,5.433
USDDKK,20100312,041200,5.433,5.433,5.433,5.433
USDDKK,20100312,041300,5.433,5.435,5.433,5.435
USDDKK,20100312,041400,5.432,5.432,5.432,5.432
USDDKK,20100312,041500,5.432,5.432,5.432,5.432
USDDKK,20100312,041600,5.433,5.433,5.432,5.432
USDDKK,20100312,041700,5.433,5.433,5.432,5.432
USDDKK,20100312,041800,5.432,5.433,5.432,5.432
USDDKK,20100312,041900,5.433,5.433,5.432,5.433
USDDKK,20100312,042000,5.432,5.433,5.432,5.433
USDDKK,20100312,042100,5.432,5.433,5.432,5.433
USDDKK,20100312,042200,5.433,5.433,5.433,5.433
USDDKK,20100312,042300,5.433,5.433,5.433,5.433
USDDKK,20100312,042400,5.433,5.433,5.433,5.433
USDDKK,20100312,042500,5.433,5.433,5.432,5.433
USDDKK,20100312,042600,5.436,5.436,5.436,5.436
USDDKK,20100312,042700,5.434,5.434,5.434,5.434
USDDKK,20100312,042800,5.434,5.434,5.434,5.434
USDDKK,20100312,042900,5.437,5.437,5.432,5.432
USDDKK,20100312,043000,5.433,5.433,5.433,5.433
USDDKK,20100312,043100,5.433,5.433,5.433,5.433
USDDKK,20100312,043200,5.433,5.433,5.433,5.433
USDDKK,20100312,043300,5.433,5.433,5.433,5.433
USDDKK,20100312,043400,5.433,5.433,5.433,5.433
USDDKK,20100312,043500,5.433,5.433,5.433,5.433
USDDKK,20100312,043600,5.433,5.433,5.432,5.432
USDDKK,20100312,043700,5.433,5.433,5.433,5.433
USDDKK,20100312,043800,5.432,5.432,5.432,5.432
USDDKK,20100312,043900,5.432,5.434,5.431,5.434
USDDKK,20100312,044000,5.432,5.432,5.432,5.432
USDDKK,20100312,044100,5.431,5.431,5.431,5.431
USDDKK,20100312,044200,5.431,5.431,5.431,5.431
USDDKK,20100312,044300,5.431,5.431,5.430,5.430
USDDKK,20100312,044400,5.431,5.431,5.431,5.431
USDDKK,20100312,044500,5.431,5.431,5.430,5.431
USDDKK,20100312,044600,5.430,5.430,5.429,5.430
USDDKK,20100312,044700,5.430,5.430,5.430,5.430
USDDKK,20100312,044800,5.430,5.430,5.430,5.430
USDDKK,20100312,044900,5.430,5.430,5.430,5.430
USDDKK,20100312,045000,5.430,5.430,5.430,5.430
USDDKK,20100312,045100,5.430,5.430,5.430,5.430
USDDKK,20100312,045200,5.431,5.431,5.430,5.430
USDDKK,20100312,045300,5.430,5.430,5.430,5.430
USDDKK,20100312,045400,5.430,5.430,5.430,5.430
USDDKK,20100312,045500,5.430,5.430,5.430,5.430
USDDKK,20100312,045600,5.430,5.430,5.430,5.430
USDDKK,20100312,045700,5.430,5.430,5.430,5.430
USDDKK,20100312,045800,5.430,5.430,5.430,5.430
USDDKK,20100312,045900,5.432,5.432,5.430,5.431
USDDKK,20100312,050000,5.430,5.430,5.430,5.430
USDDKK,20100312,050100,5.430,5.430,5.430,5.430
USDDKK,20100312,050200,5.430,5.430,5.430,5.430
USDDKK,20100312,050300,5.430,5.430,5.430,5.430
USDDKK,20100312,050400,5.430,5.430,5.430,5.430
USDDKK,20100312,050500,5.430,5.432,5.430,5.432
USDDKK,20100312,050600,5.430,5.430,5.429,5.429
USDDKK,20100312,050700,5.430,5.430,5.429,5.429
USDDKK,20100312,050800,5.429,5.429,5.429,5.429
USDDKK,20100312,050900,5.429,5.429,5.429,5.429
USDDKK,20100312,051000,5.429,5.429,5.429,5.429
USDDKK,20100312,051100,5.429,5.429,5.429,5.429
USDDKK,20100312,051200,5.429,5.429,5.429,5.429
USDDKK,20100312,051300,5.428,5.429,5.428,5.428
USDDKK,20100312,051400,5.429,5.430,5.429,5.429
USDDKK,20100312,051500,5.429,5.429,5.429,5.429
USDDKK,20100312,051600,5.431,5.431,5.429,5.429
USDDKK,20100312,051700,5.429,5.429,5.429,5.429
USDDKK,20100312,051800,5.429,5.429,5.429,5.429
USDDKK,20100312,051900,5.429,5.429,5.429,5.429
USDDKK,20100312,052000,5.429,5.429,5.429,5.429
USDDKK,20100312,052100,5.429,5.429,5.429,5.429
USDDKK,20100312,052200,5.429,5.429,5.429,5.429
USDDKK,20100312,052300,5.429,5.429,5.429,5.429
USDDKK,20100312,052400,5.429,5.429,5.429,5.429
USDDKK,20100312,052500,5.429,5.431,5.429,5.431
USDDKK,20100312,052600,5.429,5.429,5.429,5.429
USDDKK,20100312,052700,5.429,5.429,5.429,5.429
USDDKK,20100312,052800,5.429,5.429,5.429,5.429
USDDKK,20100312,052900,5.429,5.429,5.429,5.429
USDDKK,20100312,053000,5.429,5.429,5.428,5.429
USDDKK,20100312,053100,5.428,5.429,5.428,5.429
USDDKK,20100312,053200,5.428,5.429,5.428,5.429
USDDKK,20100312,053300,5.429,5.429,5.429,5.429
USDDKK,20100312,053400,5.429,5.431,5.429,5.429
USDDKK,20100312,053500,5.428,5.429,5.428,5.429
USDDKK,20100312,053600,5.429,5.430,5.429,5.429
USDDKK,20100312,053700,5.429,5.429,5.429,5.429
USDDKK,20100312,053800,5.429,5.429,5.429,5.429
USDDKK,20100312,053900,5.430,5.430,5.430,5.430
USDDKK,20100312,054000,5.430,5.430,5.430,5.430
USDDKK,20100312,054100,5.430,5.430,5.430,5.430
USDDKK,20100312,054200,5.429,5.430,5.429,5.429
USDDKK,20100312,054300,5.429,5.429,5.429,5.429
USDDKK,20100312,054400,5.429,5.429,5.429,5.429
USDDKK,20100312,054500,5.429,5.429,5.429,5.429
USDDKK,20100312,054600,5.428,5.428,5.428,5.428
USDDKK,20100312,054700,5.429,5.429,5.429,5.429
USDDKK,20100312,054800,5.429,5.429,5.429,5.429
USDDKK,20100312,054900,5.429,5.429,5.429,5.429
USDDKK,20100312,055000,5.430,5.430,5.429,5.429
USDDKK,20100312,055100,5.430,5.430,5.429,5.429
USDDKK,20100312,055200,5.430,5.430,5.430,5.430
USDDKK,20100312,055300,5.430,5.430,5.430,5.430
USDDKK,20100312,055400,5.431,5.431,5.430,5.430
USDDKK,20100312,055500,5.430,5.430,5.430,5.430
USDDKK,20100312,055600,5.431,5.431,5.429,5.430
USDDKK,20100312,055700,5.430,5.430,5.430,5.430
USDDKK,20100312,055800,5.432,5.432,5.429,5.429
USDDKK,20100312,055900,5.430,5.430,5.429,5.429
USDDKK,20100312,060000,5.430,5.430,5.429,5.430
USDDKK,20100312,060100,5.429,5.430,5.429,5.429
USDDKK,20100312,060200,5.430,5.430,5.429,5.429
USDDKK,20100312,060300,5.429,5.429,5.429,5.429
USDDKK,20100312,060400,5.429,5.429,5.429,5.429
USDDKK,20100312,060500,5.429,5.429,5.429,5.429
USDDKK,20100312,060600,5.429,5.429,5.429,5.429
USDDKK,20100312,060700,5.429,5.429,5.429,5.429
USDDKK,20100312,060800,5.429,5.430,5.429,5.430
USDDKK,20100312,060900,5.429,5.429,5.429,5.429
USDDKK,20100312,061000,5.429,5.429,5.429,5.429
USDDKK,20100312,061100,5.429,5.430,5.429,5.429
USDDKK,20100312,061200,5.429,5.429,5.429,5.429
USDDKK,20100312,061300,5.429,5.429,5.429,5.429
USDDKK,20100312,061400,5.429,5.429,5.429,5.429
USDDKK,20100312,061500,5.430,5.430,5.429,5.429
USDDKK,20100312,061600,5.429,5.429,5.429,5.429
USDDKK,20100312,061700,5.429,5.429,5.429,5.429
USDDKK,20100312,061800,5.429,5.429,5.429,5.429
USDDKK,20100312,061900,5.429,5.429,5.429,5.429
USDDKK,20100312,062000,5.429,5.429,5.429,5.429
USDDKK,20100312,062100,5.429,5.432,5.429,5.432
USDDKK,20100312,062200,5.429,5.429,5.429,5.429
USDDKK,20100312,062300,5.429,5.429,5.429,5.429
USDDKK,20100312,062400,5.430,5.430,5.429,5.429
USDDKK,20100312,062500,5.430,5.430,5.429,5.429
USDDKK,20100312,062600,5.429,5.429,5.429,5.429
USDDKK,20100312,062700,5.429,5.429,5.429,5.429
USDDKK,20100312,062800,5.428,5.429,5.427,5.428
USDDKK,20100312,062900,5.427,5.428,5.427,5.427
USDDKK,20100312,063000,5.428,5.428,5.427,5.427
USDDKK,20100312,063100,5.427,5.427,5.427,5.427
USDDKK,20100312,063200,5.427,5.428,5.427,5.428
USDDKK,20100312,063300,5.428,5.428,5.428,5.428
USDDKK,20100312,063400,5.427,5.428,5.427,5.427
USDDKK,20100312,063500,5.428,5.428,5.427,5.427
USDDKK,20100312,063600,5.428,5.428,5.427,5.427
USDDKK,20100312,063700,5.428,5.428,5.427,5.428
USDDKK,20100312,063800,5.428,5.428,5.428,5.428
USDDKK,20100312,063900,5.428,5.428,5.428,5.428
USDDKK,20100312,064000,5.427,5.427,5.427,5.427
USDDKK,20100312,064100,5.427,5.427,5.427,5.427
USDDKK,20100312,064200,5.427,5.427,5.426,5.427
USDDKK,20100312,064300,5.427,5.427,5.427,5.427
USDDKK,20100312,064400,5.427,5.427,5.427,5.427
USDDKK,20100312,064500,5.427,5.429,5.427,5.427
USDDKK,20100312,064600,5.428,5.428,5.427,5.427
USDDKK,20100312,064700,5.427,5.427,5.427,5.427
USDDKK,20100312,064800,5.428,5.428,5.428,5.428
USDDKK,20100312,064900,5.428,5.428,5.428,5.428
USDDKK,20100312,065000,5.428,5.428,5.428,5.428
USDDKK,20100312,065100,5.428,5.428,5.427,5.427
USDDKK,20100312,065200,5.428,5.428,5.428,5.428
USDDKK,20100312,065300,5.428,5.428,5.427,5.428
USDDKK,20100312,065400,5.428,5.428,5.428,5.428
USDDKK,20100312,065500,5.428,5.428,5.428,5.428
USDDKK,20100312,065600,5.428,5.428,5.428,5.428
USDDKK,20100312,065700,5.429,5.429,5.429,5.429
USDDKK,20100312,065800,5.428,5.429,5.428,5.428
USDDKK,20100312,065900,5.428,5.428,5.428,5.428
USDDKK,20100312,070000,5.428,5.429,5.428,5.429
USDDKK,20100312,070100,5.429,5.429,5.429,5.429
USDDKK,20100312,070200,5.430,5.430,5.430,5.430
USDDKK,20100312,070300,5.430,5.431,5.430,5.431
USDDKK,20100312,070400,5.430,5.431,5.430,5.431
USDDKK,20100312,070500,5.433,5.433,5.430,5.430
USDDKK,20100312,070600,5.430,5.430,5.430,5.430
USDDKK,20100312,070700,5.429,5.429,5.429,5.429
USDDKK,20100312,070800,5.430,5.430,5.429,5.429
USDDKK,20100312,070900,5.431,5.431,5.429,5.429
USDDKK,20100312,071000,5.430,5.430,5.429,5.430
USDDKK,20100312,071100,5.430,5.430,5.430,5.430
USDDKK,20100312,071200,5.430,5.430,5.430,5.430
USDDKK,20100312,071400,5.430,5.430,5.430,5.430
USDDKK,20100312,071500,5.430,5.430,5.429,5.429
USDDKK,20100312,071600,5.428,5.428,5.427,5.427
USDDKK,20100312,071700,5.426,5.427,5.425,5.425
USDDKK,20100312,071800,5.425,5.425,5.424,5.424
USDDKK,20100312,071900,5.425,5.426,5.424,5.426
USDDKK,20100312,072000,5.426,5.426,5.426,5.426
USDDKK,20100312,072100,5.427,5.427,5.426,5.426
USDDKK,20100312,072200,5.427,5.427,5.426,5.426
USDDKK,20100312,072300,5.427,5.427,5.427,5.427
USDDKK,20100312,072400,5.428,5.428,5.428,5.428
USDDKK,20100312,072500,5.428,5.428,5.427,5.427
USDDKK,20100312,072600,5.426,5.426,5.426,5.426
USDDKK,20100312,072700,5.426,5.426,5.425,5.425
USDDKK,20100312,072800,5.425,5.425,5.425,5.425
USDDKK,20100312,072900,5.426,5.426,5.425,5.425
USDDKK,20100312,073000,5.426,5.426,5.426,5.426
USDDKK,20100312,073100,5.427,5.427,5.426,5.426
USDDKK,20100312,073200,5.425,5.425,5.425,5.425
USDDKK,20100312,073300,5.425,5.426,5.425,5.425
USDDKK,20100312,073400,5.425,5.427,5.425,5.425
USDDKK,20100312,073500,5.426,5.426,5.426,5.426
USDDKK,20100312,073600,5.426,5.426,5.426,5.426
USDDKK,20100312,073700,5.426,5.427,5.426,5.427
USDDKK,20100312,073800,5.426,5.427,5.426,5.427
USDDKK,20100312,073900,5.427,5.427,5.427,5.427
USDDKK,20100312,074000,5.428,5.428,5.428,5.428
USDDKK,20100312,074100,5.428,5.428,5.428,5.428
USDDKK,20100312,074200,5.428,5.428,5.428,5.428
USDDKK,20100312,074300,5.428,5.428,5.427,5.427
USDDKK,20100312,074400,5.427,5.427,5.427,5.427
USDDKK,20100312,074500,5.428,5.428,5.427,5.427
USDDKK,20100312,074600,5.428,5.428,5.428,5.428
USDDKK,20100312,074700,5.428,5.428,5.428,5.428
USDDKK,20100312,074800,5.428,5.428,5.428,5.428
USDDKK,20100312,074900,5.428,5.429,5.428,5.429
USDDKK,20100312,075000,5.428,5.428,5.427,5.427
USDDKK,20100312,075100,5.427,5.427,5.427,5.427
USDDKK,20100312,075200,5.427,5.428,5.427,5.428
USDDKK,20100312,075300,5.427,5.430,5.427,5.427
USDDKK,20100312,075400,5.428,5.428,5.427,5.427
USDDKK,20100312,075500,5.426,5.426,5.425,5.426
USDDKK,20100312,075600,5.425,5.425,5.425,5.425
USDDKK,20100312,075700,5.425,5.425,5.424,5.424
USDDKK,20100312,075800,5.424,5.425,5.424,5.425
USDDKK,20100312,075900,5.425,5.425,5.425,5.425
USDDKK,20100312,080000,5.424,5.424,5.424,5.424
USDDKK,20100312,080100,5.425,5.425,5.425,5.425
USDDKK,20100312,080200,5.425,5.426,5.425,5.426
USDDKK,20100312,080300,5.425,5.426,5.425,5.426
USDDKK,20100312,080400,5.427,5.427,5.427,5.427
USDDKK,20100312,080500,5.426,5.427,5.426,5.427
USDDKK,20100312,080600,5.427,5.427,5.427,5.427
USDDKK,20100312,080700,5.426,5.427,5.426,5.427
USDDKK,20100312,080800,5.428,5.428,5.427,5.427
USDDKK,20100312,080900,5.427,5.428,5.427,5.428
USDDKK,20100312,081000,5.429,5.430,5.428,5.430
USDDKK,20100312,081100,5.431,5.431,5.429,5.430
USDDKK,20100312,081200,5.431,5.431,5.430,5.431
USDDKK,20100312,081300,5.431,5.431,5.431,5.431
USDDKK,20100312,081400,5.430,5.432,5.430,5.431
USDDKK,20100312,081500,5.432,5.432,5.432,5.432
USDDKK,20100312,081600,5.431,5.431,5.430,5.430
USDDKK,20100312,081700,5.430,5.430,5.430,5.430
USDDKK,20100312,081800,5.430,5.430,5.430,5.430
USDDKK,20100312,081900,5.430,5.430,5.429,5.429
USDDKK,20100312,082000,5.430,5.430,5.428,5.428
USDDKK,20100312,082100,5.429,5.429,5.427,5.428
USDDKK,20100312,082200,5.427,5.428,5.427,5.428
USDDKK,20100312,082300,5.427,5.428,5.427,5.428
USDDKK,20100312,082400,5.427,5.428,5.427,5.428
USDDKK,20100312,082500,5.428,5.429,5.428,5.429
USDDKK,20100312,082600,5.428,5.430,5.428,5.430
USDDKK,20100312,082700,5.429,5.429,5.429,5.429
USDDKK,20100312,082800,5.429,5.430,5.429,5.429
USDDKK,20100312,082900,5.430,5.430,5.429,5.429
USDDKK,20100312,083000,5.429,5.429,5.429,5.429
USDDKK,20100312,083100,5.428,5.429,5.428,5.428
USDDKK,20100312,083200,5.429,5.430,5.429,5.430
USDDKK,20100312,083300,5.429,5.430,5.429,5.430
USDDKK,20100312,083400,5.429,5.430,5.429,5.430
USDDKK,20100312,083500,5.430,5.430,5.430,5.430
USDDKK,20100312,083600,5.430,5.430,5.430,5.430
USDDKK,20100312,083700,5.430,5.430,5.430,5.430
USDDKK,20100312,083800,5.429,5.429,5.429,5.429
USDDKK,20100312,083900,5.429,5.429,5.429,5.429
USDDKK,20100312,084000,5.429,5.429,5.429,5.429
USDDKK,20100312,084100,5.429,5.430,5.429,5.430
USDDKK,20100312,084200,5.429,5.429,5.428,5.428
USDDKK,20100312,084300,5.429,5.429,5.429,5.429
USDDKK,20100312,084400,5.429,5.429,5.428,5.428
USDDKK,20100312,084500,5.429,5.430,5.429,5.430
USDDKK,20100312,084600,5.429,5.429,5.428,5.428
USDDKK,20100312,084700,5.427,5.427,5.426,5.427
USDDKK,20100312,084800,5.426,5.426,5.426,5.426
USDDKK,20100312,084900,5.427,5.427,5.425,5.425
USDDKK,20100312,085000,5.425,5.425,5.425,5.425
USDDKK,20100312,085100,5.426,5.426,5.426,5.426
USDDKK,20100312,085200,5.426,5.427,5.426,5.427
USDDKK,20100312,085300,5.428,5.428,5.427,5.427
USDDKK,20100312,085400,5.428,5.429,5.428,5.429
USDDKK,20100312,085500,5.430,5.430,5.429,5.429
USDDKK,20100312,085600,5.429,5.429,5.429,5.429
USDDKK,20100312,085700,5.428,5.429,5.428,5.429
USDDKK,20100312,085800,5.427,5.427,5.426,5.427
USDDKK,20100312,085900,5.426,5.427,5.426,5.427
USDDKK,20100312,090000,5.428,5.428,5.427,5.427
USDDKK,20100312,090100,5.427,5.427,5.426,5.426
USDDKK,20100312,090200,5.425,5.425,5.424,5.425
USDDKK,20100312,090300,5.426,5.426,5.426,5.426
USDDKK,20100312,090400,5.426,5.426,5.425,5.426
USDDKK,20100312,090500,5.427,5.427,5.427,5.427
USDDKK,20100312,090600,5.428,5.429,5.427,5.427
USDDKK,20100312,090700,5.427,5.427,5.426,5.426
USDDKK,20100312,090800,5.426,5.427,5.426,5.427
USDDKK,20100312,090900,5.426,5.426,5.426,5.426
USDDKK,20100312,091000,5.427,5.427,5.420,5.421
USDDKK,20100312,091100,5.422,5.422,5.420,5.421
USDDKK,20100312,091200,5.420,5.420,5.419,5.420
USDDKK,20100312,091300,5.421,5.421,5.421,5.421
USDDKK,20100312,091400,5.422,5.422,5.421,5.422
USDDKK,20100312,091500,5.423,5.423,5.422,5.422
USDDKK,20100312,091600,5.423,5.423,5.422,5.422
USDDKK,20100312,091700,5.422,5.423,5.422,5.423
USDDKK,20100312,091800,5.422,5.423,5.422,5.422
USDDKK,20100312,091900,5.422,5.422,5.422,5.422
USDDKK,20100312,092000,5.421,5.422,5.420,5.420
USDDKK,20100312,092100,5.421,5.421,5.418,5.419
USDDKK,20100312,092200,5.420,5.420,5.419,5.419
USDDKK,20100312,092300,5.419,5.420,5.419,5.420
USDDKK,20100312,092400,5.419,5.419,5.419,5.419
USDDKK,20100312,092500,5.419,5.419,5.419,5.419
USDDKK,20100312,092600,5.420,5.421,5.420,5.421
USDDKK,20100312,092700,5.422,5.422,5.421,5.421
USDDKK,20100312,092800,5.422,5.422,5.422,5.422
USDDKK,20100312,092900,5.421,5.421,5.420,5.420
USDDKK,20100312,093000,5.421,5.421,5.421,5.421
USDDKK,20100312,093100,5.420,5.421,5.420,5.421
USDDKK,20100312,093200,5.422,5.422,5.421,5.421
USDDKK,20100312,093300,5.422,5.423,5.422,5.423
USDDKK,20100312,093400,5.422,5.423,5.422,5.422
USDDKK,20100312,093500,5.422,5.422,5.422,5.422
USDDKK,20100312,093600,5.422,5.422,5.422,5.422
USDDKK,20100312,093700,5.421,5.422,5.421,5.422
USDDKK,20100312,093800,5.421,5.422,5.421,5.422
USDDKK,20100312,093900,5.421,5.421,5.420,5.421
USDDKK,20100312,094000,5.421,5.421,5.420,5.420
USDDKK,20100312,094100,5.421,5.421,5.420,5.420
USDDKK,20100312,094200,5.420,5.421,5.420,5.421
USDDKK,20100312,094300,5.421,5.421,5.420,5.420
USDDKK,20100312,094400,5.420,5.420,5.420,5.420
USDDKK,20100312,094500,5.419,5.421,5.419,5.420
USDDKK,20100312,094600,5.419,5.420,5.419,5.419
USDDKK,20100312,094700,5.420,5.420,5.417,5.417
USDDKK,20100312,094800,5.418,5.418,5.417,5.418
USDDKK,20100312,094900,5.418,5.418,5.417,5.417
USDDKK,20100312,095000,5.418,5.418,5.417,5.418
USDDKK,20100312,095100,5.418,5.419,5.417,5.417
USDDKK,20100312,095200,5.418,5.418,5.416,5.417
USDDKK,20100312,095300,5.418,5.419,5.417,5.419
USDDKK,20100312,095400,5.418,5.419,5.418,5.419
USDDKK,20100312,095500,5.419,5.419,5.419,5.419
USDDKK,20100312,095600,5.418,5.418,5.418,5.418
USDDKK,20100312,095700,5.419,5.419,5.418,5.418
USDDKK,20100312,095800,5.418,5.419,5.418,5.419
USDDKK,20100312,095900,5.418,5.418,5.417,5.418
USDDKK,20100312,100000,5.419,5.419,5.418,5.418
USDDKK,20100312,100100,5.417,5.418,5.417,5.418
USDDKK,20100312,100200,5.419,5.419,5.418,5.418
USDDKK,20100312,100300,5.419,5.419,5.419,5.419
USDDKK,20100312,100400,5.419,5.420,5.419,5.420
USDDKK,20100312,100500,5.419,5.420,5.419,5.419
USDDKK,20100312,100600,5.420,5.420,5.420,5.420
USDDKK,20100312,100700,5.420,5.420,5.419,5.419
USDDKK,20100312,100800,5.418,5.418,5.418,5.418
USDDKK,20100312,100900,5.417,5.417,5.416,5.417
USDDKK,20100312,101000,5.416,5.416,5.416,5.416
USDDKK,20100312,101100,5.417,5.417,5.417,5.417
USDDKK,20100312,101200,5.417,5.417,5.416,5.417
USDDKK,20100312,101300,5.416,5.417,5.416,5.417
USDDKK,20100312,101400,5.416,5.417,5.416,5.417
USDDKK,20100312,101500,5.416,5.417,5.416,5.417
USDDKK,20100312,101600,5.417,5.417,5.417,5.417
USDDKK,20100312,101700,5.417,5.417,5.417,5.417
USDDKK,20100312,101800,5.416,5.417,5.416,5.417
USDDKK,20100312,101900,5.416,5.417,5.416,5.416
USDDKK,20100312,102000,5.415,5.416,5.415,5.416
USDDKK,20100312,102100,5.415,5.415,5.414,5.415
USDDKK,20100312,102200,5.414,5.414,5.414,5.414
USDDKK,20100312,102300,5.414,5.415,5.413,5.415
USDDKK,20100312,102400,5.414,5.415,5.414,5.415
USDDKK,20100312,102500,5.415,5.415,5.414,5.414
USDDKK,20100312,102600,5.413,5.413,5.411,5.412
USDDKK,20100312,102700,5.411,5.412,5.411,5.412
USDDKK,20100312,102800,5.413,5.413,5.413,5.413
USDDKK,20100312,102900,5.414,5.414,5.413,5.414
USDDKK,20100312,103000,5.414,5.415,5.414,5.415
USDDKK,20100312,103100,5.414,5.416,5.414,5.415
USDDKK,20100312,103200,5.416,5.416,5.415,5.415
USDDKK,20100312,103300,5.416,5.416,5.415,5.415
USDDKK,20100312,103400,5.416,5.416,5.415,5.416
USDDKK,20100312,103500,5.416,5.417,5.416,5.416
USDDKK,20100312,103600,5.415,5.417,5.415,5.417
USDDKK,20100312,103700,5.416,5.416,5.415,5.416
USDDKK,20100312,103800,5.416,5.416,5.416,5.416
USDDKK,20100312,103900,5.417,5.417,5.416,5.417
USDDKK,20100312,104000,5.416,5.417,5.416,5.417
USDDKK,20100312,104100,5.417,5.417,5.416,5.416
USDDKK,20100312,104200,5.416,5.416,5.416,5.416
USDDKK,20100312,104300,5.415,5.416,5.415,5.416
USDDKK,20100312,104400,5.415,5.415,5.415,5.415
USDDKK,20100312,104500,5.415,5.416,5.415,5.416
USDDKK,20100312,104600,5.415,5.416,5.415,5.416
USDDKK,20100312,104700,5.416,5.416,5.415,5.416
USDDKK,20100312,104800,5.415,5.415,5.413,5.413
USDDKK,20100312,104900,5.414,5.414,5.413,5.413
USDDKK,20100312,105000,5.413,5.413,5.412,5.412
USDDKK,20100312,105100,5.412,5.413,5.412,5.413
USDDKK,20100312,105200,5.412,5.413,5.412,5.413
USDDKK,20100312,105300,5.413,5.413,5.413,5.413
USDDKK,20100312,105400,5.412,5.412,5.408,5.408
USDDKK,20100312,105500,5.407,5.407,5.406,5.407
USDDKK,20100312,105600,5.408,5.408,5.407,5.408
USDDKK,20100312,105700,5.407,5.409,5.407,5.409
USDDKK,20100312,105800,5.408,5.408,5.406,5.406
USDDKK,20100312,105900,5.407,5.407,5.402,5.402
USDDKK,20100312,110000,5.403,5.403,5.402,5.403
USDDKK,20100312,110100,5.404,5.405,5.404,5.405
USDDKK,20100312,110200,5.404,5.405,5.404,5.405
USDDKK,20100312,110300,5.406,5.406,5.405,5.405
USDDKK,20100312,110400,5.405,5.405,5.404,5.404
USDDKK,20100312,110500,5.403,5.404,5.402,5.403
USDDKK,20100312,110600,5.404,5.404,5.403,5.403
USDDKK,20100312,110700,5.404,5.404,5.401,5.402
USDDKK,20100312,110800,5.400,5.401,5.400,5.400
USDDKK,20100312,110900,5.399,5.399,5.398,5.398
USDDKK,20100312,111000,5.397,5.397,5.396,5.397
USDDKK,20100312,111100,5.396,5.398,5.396,5.398
USDDKK,20100312,111200,5.399,5.400,5.399,5.399
USDDKK,20100312,111300,5.400,5.400,5.399,5.399
USDDKK,20100312,111400,5.400,5.400,5.400,5.400
USDDKK,20100312,111500,5.400,5.401,5.400,5.400
USDDKK,20100312,111600,5.401,5.401,5.400,5.400
USDDKK,20100312,111700,5.401,5.401,5.399,5.400
USDDKK,20100312,111800,5.400,5.400,5.400,5.400
USDDKK,20100312,111900,5.399,5.399,5.399,5.399
USDDKK,20100312,112000,5.400,5.400,5.399,5.399
USDDKK,20100312,112100,5.398,5.398,5.396,5.397
USDDKK,20100312,112200,5.396,5.398,5.396,5.398
USDDKK,20100312,112300,5.397,5.397,5.396,5.396
USDDKK,20100312,112400,5.396,5.396,5.396,5.396
USDDKK,20100312,112500,5.397,5.397,5.396,5.397
USDDKK,20100312,112600,5.398,5.398,5.396,5.396
USDDKK,20100312,112700,5.397,5.397,5.393,5.394
USDDKK,20100312,112800,5.393,5.394,5.393,5.394
USDDKK,20100312,112900,5.395,5.395,5.394,5.394
USDDKK,20100312,113000,5.395,5.395,5.394,5.394
USDDKK,20100312,113100,5.393,5.394,5.393,5.394
USDDKK,20100312,113200,5.394,5.395,5.394,5.395
USDDKK,20100312,113300,5.395,5.395,5.395,5.395
USDDKK,20100312,113400,5.395,5.395,5.395,5.395
USDDKK,20100312,113500,5.396,5.396,5.395,5.396
USDDKK,20100312,113600,5.395,5.395,5.393,5.393
USDDKK,20100312,113700,5.392,5.392,5.390,5.392
USDDKK,20100312,113800,5.391,5.391,5.391,5.391
USDDKK,20100312,113900,5.392,5.392,5.391,5.392
USDDKK,20100312,114000,5.391,5.391,5.389,5.389
USDDKK,20100312,114100,5.390,5.391,5.389,5.391
USDDKK,20100312,114200,5.391,5.391,5.391,5.391
USDDKK,20100312,114300,5.392,5.394,5.392,5.394
USDDKK,20100312,114400,5.393,5.393,5.391,5.391
USDDKK,20100312,114500,5.392,5.392,5.390,5.391
USDDKK,20100312,114600,5.392,5.393,5.392,5.392
USDDKK,20100312,114700,5.393,5.393,5.392,5.393
USDDKK,20100312,114800,5.392,5.393,5.392,5.393
USDDKK,20100312,114900,5.394,5.394,5.394,5.394
USDDKK,20100312,115000,5.394,5.395,5.394,5.395
USDDKK,20100312,115100,5.396,5.397,5.395,5.396
USDDKK,20100312,115200,5.396,5.396,5.396,5.396
USDDKK,20100312,115300,5.395,5.396,5.395,5.396
USDDKK,20100312,115400,5.396,5.397,5.396,5.397
USDDKK,20100312,115600,5.397,5.397,5.396,5.396
USDDKK,20100312,115700,5.397,5.397,5.396,5.396
USDDKK,20100312,115800,5.396,5.396,5.395,5.395
USDDKK,20100312,115900,5.395,5.395,5.395,5.395
USDDKK,20100312,120000,5.396,5.397,5.396,5.397
USDDKK,20100312,120100,5.396,5.397,5.396,5.397
USDDKK,20100312,120200,5.396,5.398,5.396,5.398
USDDKK,20100312,120300,5.398,5.398,5.398,5.398
USDDKK,20100312,120400,5.398,5.398,5.398,5.398
USDDKK,20100312,120500,5.399,5.399,5.399,5.399
USDDKK,20100312,120600,5.399,5.399,5.399,5.399
USDDKK,20100312,120700,5.400,5.400,5.400,5.400
USDDKK,20100312,120800,5.400,5.400,5.399,5.399
USDDKK,20100312,120900,5.398,5.398,5.398,5.398
USDDKK,20100312,121000,5.399,5.399,5.399,5.399
USDDKK,20100312,121100,5.399,5.399,5.398,5.398
USDDKK,20100312,121200,5.398,5.398,5.397,5.397
USDDKK,20100312,121300,5.398,5.399,5.398,5.399
USDDKK,20100312,121400,5.398,5.399,5.398,5.399
USDDKK,20100312,121500,5.399,5.399,5.399,5.399
USDDKK,20100312,121600,5.398,5.398,5.396,5.397
USDDKK,20100312,121700,5.398,5.398,5.396,5.396
USDDKK,20100312,121800,5.397,5.397,5.395,5.395
USDDKK,20100312,121900,5.394,5.394,5.393,5.394
USDDKK,20100312,122000,5.394,5.394,5.394,5.394
USDDKK,20100312,122100,5.394,5.394,5.394,5.394
USDDKK,20100312,122200,5.395,5.397,5.394,5.394
USDDKK,20100312,122300,5.395,5.396,5.395,5.395
USDDKK,20100312,122400,5.396,5.396,5.395,5.395
USDDKK,20100312,122500,5.395,5.396,5.395,5.396
USDDKK,20100312,122600,5.395,5.397,5.395,5.397
USDDKK,20100312,122700,5.396,5.397,5.396,5.397
USDDKK,20100312,122800,5.396,5.397,5.396,5.396
USDDKK,20100312,122900,5.395,5.397,5.395,5.397
USDDKK,20100312,123000,5.397,5.397,5.397,5.397
USDDKK,20100312,123100,5.396,5.397,5.396,5.396
USDDKK,20100312,123200,5.397,5.397,5.396,5.396
USDDKK,20100312,123300,5.396,5.396,5.396,5.396
USDDKK,20100312,123400,5.397,5.398,5.397,5.398
USDDKK,20100312,123500,5.397,5.398,5.397,5.398
USDDKK,20100312,123600,5.399,5.399,5.397,5.398
USDDKK,20100312,123700,5.397,5.398,5.397,5.397
USDDKK,20100312,123800,5.396,5.398,5.396,5.398
USDDKK,20100312,123900,5.397,5.397,5.397,5.397
USDDKK,20100312,124000,5.397,5.398,5.397,5.398
USDDKK,20100312,124100,5.397,5.398,5.397,5.397
USDDKK,20100312,124200,5.396,5.396,5.396,5.396
USDDKK,20100312,124300,5.395,5.395,5.395,5.395
USDDKK,20100312,124400,5.396,5.396,5.395,5.395
USDDKK,20100312,124500,5.395,5.395,5.393,5.394
USDDKK,20100312,124600,5.394,5.394,5.394,5.394
USDDKK,20100312,124700,5.395,5.395,5.394,5.394
USDDKK,20100312,124800,5.393,5.394,5.393,5.394
USDDKK,20100312,124900,5.393,5.393,5.393,5.393
USDDKK,20100312,125000,5.394,5.394,5.393,5.394
USDDKK,20100312,125100,5.395,5.395,5.394,5.394
USDDKK,20100312,125200,5.395,5.395,5.395,5.395
USDDKK,20100312,125300,5.395,5.395,5.395,5.395
USDDKK,20100312,125400,5.395,5.396,5.395,5.396
USDDKK,20100312,125500,5.396,5.396,5.396,5.396
USDDKK,20100312,125600,5.396,5.396,5.396,5.396
USDDKK,20100312,125700,5.397,5.397,5.396,5.396
USDDKK,20100312,125800,5.396,5.396,5.395,5.396
USDDKK,20100312,125900,5.396,5.396,5.396,5.396
USDDKK,20100312,130000,5.397,5.397,5.397,5.397
USDDKK,20100312,130100,5.396,5.396,5.394,5.394
USDDKK,20100312,130200,5.393,5.395,5.393,5.395
USDDKK,20100312,130300,5.395,5.395,5.395,5.395
USDDKK,20100312,130400,5.394,5.395,5.393,5.394
USDDKK,20100312,130500,5.395,5.396,5.395,5.395
USDDKK,20100312,130600,5.395,5.395,5.395,5.395
USDDKK,20100312,130700,5.396,5.396,5.395,5.395
USDDKK,20100312,130800,5.394,5.395,5.394,5.395
USDDKK,20100312,130900,5.396,5.396,5.395,5.395
USDDKK,20100312,131000,5.396,5.397,5.396,5.396
USDDKK,20100312,131100,5.397,5.397,5.396,5.396
USDDKK,20100312,131200,5.397,5.397,5.397,5.397
USDDKK,20100312,131300,5.398,5.398,5.397,5.397
USDDKK,20100312,131400,5.398,5.398,5.397,5.397
USDDKK,20100312,131500,5.397,5.397,5.397,5.397
USDDKK,20100312,131600,5.397,5.397,5.396,5.397
USDDKK,20100312,131700,5.398,5.398,5.398,5.398
USDDKK,20100312,131800,5.398,5.399,5.398,5.399
USDDKK,20100312,131900,5.398,5.398,5.398,5.398
USDDKK,20100312,132000,5.398,5.399,5.398,5.399
USDDKK,20100312,132100,5.398,5.399,5.398,5.399
USDDKK,20100312,132200,5.398,5.399,5.398,5.399
USDDKK,20100312,132300,5.400,5.400,5.399,5.400
USDDKK,20100312,132400,5.399,5.401,5.399,5.401
USDDKK,20100312,132500,5.400,5.401,5.400,5.400
USDDKK,20100312,132600,5.399,5.400,5.399,5.400
USDDKK,20100312,132700,5.400,5.401,5.400,5.400
USDDKK,20100312,132800,5.400,5.401,5.400,5.401
USDDKK,20100312,132900,5.400,5.400,5.400,5.400
USDDKK,20100312,133000,5.401,5.401,5.401,5.401
USDDKK,20100312,133100,5.400,5.402,5.400,5.402
USDDKK,20100312,133200,5.401,5.401,5.401,5.401
USDDKK,20100312,133300,5.401,5.402,5.401,5.402
USDDKK,20100312,133400,5.401,5.401,5.401,5.401
USDDKK,20100312,133500,5.400,5.401,5.400,5.401
USDDKK,20100312,133600,5.400,5.401,5.400,5.401
USDDKK,20100312,133700,5.400,5.401,5.400,5.401
USDDKK,20100312,133800,5.401,5.401,5.401,5.401
USDDKK,20100312,133900,5.401,5.402,5.401,5.402
USDDKK,20100312,134000,5.401,5.402,5.401,5.402
USDDKK,20100312,134100,5.401,5.402,5.401,5.402
USDDKK,20100312,134200,5.401,5.402,5.401,5.402
USDDKK,20100312,134300,5.402,5.402,5.402,5.402
USDDKK,20100312,134400,5.401,5.401,5.401,5.401
USDDKK,20100312,134500,5.400,5.401,5.400,5.401
USDDKK,20100312,134600,5.401,5.401,5.401,5.401
USDDKK,20100312,134700,5.400,5.400,5.400,5.400
USDDKK,20100312,134800,5.400,5.400,5.399,5.399
USDDKK,20100312,134900,5.400,5.400,5.400,5.400
USDDKK,20100312,135000,5.400,5.400,5.400,5.400
USDDKK,20100312,135100,5.400,5.401,5.399,5.399
USDDKK,20100312,135200,5.399,5.399,5.398,5.398
USDDKK,20100312,135300,5.399,5.399,5.397,5.397
USDDKK,20100312,135400,5.398,5.398,5.397,5.398
USDDKK,20100312,135500,5.397,5.398,5.397,5.398
USDDKK,20100312,135600,5.398,5.399,5.398,5.399
USDDKK,20100312,135700,5.399,5.399,5.399,5.399
USDDKK,20100312,135800,5.398,5.399,5.398,5.399
USDDKK,20100312,135900,5.398,5.399,5.398,5.399
USDDKK,20100312,140000,5.400,5.400,5.399,5.400
USDDKK,20100312,140100,5.399,5.399,5.397,5.397
USDDKK,20100312,140200,5.397,5.398,5.397,5.398
USDDKK,20100312,140300,5.399,5.399,5.398,5.399
USDDKK,20100312,140400,5.400,5.400,5.400,5.400
USDDKK,20100312,140500,5.400,5.400,5.400,5.400
USDDKK,20100312,140600,5.399,5.399,5.398,5.399
USDDKK,20100312,140700,5.398,5.399,5.398,5.399
USDDKK,20100312,140800,5.399,5.399,5.398,5.398
USDDKK,20100312,140900,5.399,5.399,5.399,5.399
USDDKK,20100312,141000,5.398,5.399,5.398,5.399
USDDKK,20100312,141100,5.399,5.399,5.398,5.398
USDDKK,20100312,141200,5.399,5.400,5.399,5.400
USDDKK,20100312,141300,5.399,5.400,5.399,5.400
USDDKK,20100312,141400,5.400,5.400,5.400,5.400
USDDKK,20100312,141500,5.401,5.401,5.400,5.401
USDDKK,20100312,141600,5.400,5.401,5.400,5.400
USDDKK,20100312,141700,5.400,5.400,5.400,5.400
USDDKK,20100312,141800,5.401,5.401,5.401,5.401
USDDKK,20100312,141900,5.400,5.401,5.400,5.401
USDDKK,20100312,142000,5.400,5.401,5.400,5.401
USDDKK,20100312,142100,5.403,5.404,5.402,5.403
USDDKK,20100312,142200,5.403,5.403,5.403,5.403
USDDKK,20100312,142300,5.404,5.405,5.403,5.403
USDDKK,20100312,142400,5.402,5.403,5.402,5.402
USDDKK,20100312,142500,5.401,5.401,5.401,5.401
USDDKK,20100312,142600,5.400,5.401,5.400,5.400
USDDKK,20100312,142700,5.401,5.401,5.400,5.400
USDDKK,20100312,142800,5.399,5.399,5.399,5.399
USDDKK,20100312,142900,5.400,5.400,5.399,5.400
USDDKK,20100312,143000,5.399,5.399,5.399,5.399
USDDKK,20100312,143100,5.400,5.404,5.400,5.403
USDDKK,20100312,143200,5.404,5.406,5.403,5.406
USDDKK,20100312,143300,5.407,5.408,5.406,5.407
USDDKK,20100312,143400,5.406,5.407,5.404,5.404
USDDKK,20100312,143500,5.403,5.404,5.403,5.404
USDDKK,20100312,143600,5.403,5.406,5.403,5.406
USDDKK,20100312,143700,5.405,5.405,5.403,5.404
USDDKK,20100312,143800,5.405,5.406,5.404,5.406
USDDKK,20100312,143900,5.405,5.407,5.405,5.407
USDDKK,20100312,144000,5.408,5.408,5.405,5.408
USDDKK,20100312,144100,5.409,5.410,5.407,5.408
USDDKK,20100312,144200,5.407,5.409,5.407,5.409
USDDKK,20100312,144300,5.408,5.408,5.407,5.408
USDDKK,20100312,144400,5.407,5.408,5.406,5.407
USDDKK,20100312,144500,5.407,5.407,5.407,5.407
USDDKK,20100312,144600,5.407,5.407,5.406,5.406
USDDKK,20100312,144700,5.405,5.406,5.405,5.406
USDDKK,20100312,144800,5.405,5.406,5.405,5.405
USDDKK,20100312,144900,5.406,5.406,5.405,5.405
USDDKK,20100312,145000,5.404,5.405,5.403,5.403
USDDKK,20100312,145100,5.404,5.404,5.402,5.403
USDDKK,20100312,145200,5.403,5.403,5.403,5.403
USDDKK,20100312,145300,5.404,5.405,5.404,5.405
USDDKK,20100312,145400,5.404,5.405,5.404,5.404
USDDKK,20100312,145500,5.405,5.405,5.404,5.404
USDDKK,20100312,145600,5.403,5.404,5.403,5.403
USDDKK,20100312,145700,5.404,5.405,5.403,5.405
USDDKK,20100312,145800,5.404,5.404,5.402,5.402
USDDKK,20100312,145900,5.403,5.403,5.403,5.403
USDDKK,20100312,150000,5.404,5.404,5.403,5.404
USDDKK,20100312,150100,5.403,5.403,5.403,5.403
USDDKK,20100312,150200,5.404,5.404,5.403,5.403
USDDKK,20100312,150300,5.404,5.405,5.404,5.405
USDDKK,20100312,150400,5.405,5.405,5.405,5.405
USDDKK,20100312,150500,5.404,5.405,5.404,5.405
USDDKK,20100312,150600,5.404,5.406,5.404,5.405
USDDKK,20100312,150700,5.404,5.406,5.404,5.406
USDDKK,20100312,150800,5.407,5.407,5.407,5.407
USDDKK,20100312,150900,5.408,5.408,5.407,5.407
USDDKK,20100312,151000,5.406,5.406,5.406,5.406
USDDKK,20100312,151100,5.407,5.408,5.406,5.407
USDDKK,20100312,151200,5.406,5.407,5.406,5.406
USDDKK,20100312,151300,5.406,5.406,5.406,5.406
USDDKK,20100312,151400,5.406,5.406,5.406,5.406
USDDKK,20100312,151500,5.405,5.405,5.405,5.405
USDDKK,20100312,151600,5.405,5.405,5.404,5.404
USDDKK,20100312,151700,5.405,5.405,5.404,5.405
USDDKK,20100312,151800,5.404,5.404,5.404,5.404
USDDKK,20100312,151900,5.405,5.406,5.405,5.406
USDDKK,20100312,152000,5.406,5.406,5.406,5.406
USDDKK,20100312,152100,5.406,5.409,5.405,5.409
USDDKK,20100312,152200,5.408,5.408,5.407,5.408
USDDKK,20100312,152300,5.409,5.409,5.408,5.408
USDDKK,20100312,152400,5.409,5.409,5.408,5.409
USDDKK,20100312,152500,5.410,5.410,5.408,5.408
USDDKK,20100312,152600,5.407,5.408,5.407,5.408
USDDKK,20100312,152700,5.409,5.409,5.408,5.408
USDDKK,20100312,152800,5.408,5.409,5.408,5.408
USDDKK,20100312,152900,5.407,5.408,5.407,5.408
USDDKK,20100312,153000,5.409,5.409,5.408,5.408
USDDKK,20100312,153100,5.408,5.411,5.408,5.411
USDDKK,20100312,153200,5.412,5.412,5.411,5.411
USDDKK,20100312,153300,5.410,5.411,5.409,5.411
USDDKK,20100312,153400,5.410,5.412,5.410,5.411
USDDKK,20100312,153500,5.412,5.412,5.412,5.412
USDDKK,20100312,153600,5.411,5.411,5.410,5.410
USDDKK,20100312,153700,5.409,5.409,5.407,5.407
USDDKK,20100312,153800,5.408,5.409,5.407,5.408
USDDKK,20100312,153900,5.407,5.408,5.407,5.407
USDDKK,20100312,154000,5.408,5.408,5.407,5.408
USDDKK,20100312,154100,5.407,5.410,5.407,5.410
USDDKK,20100312,154200,5.409,5.410,5.409,5.410
USDDKK,20100312,154300,5.409,5.409,5.408,5.408
USDDKK,20100312,154400,5.409,5.410,5.409,5.409
USDDKK,20100312,154500,5.408,5.409,5.408,5.409
USDDKK,20100312,154600,5.410,5.410,5.410,5.410
USDDKK,20100312,154700,5.409,5.410,5.409,5.409
USDDKK,20100312,154800,5.408,5.408,5.408,5.408
USDDKK,20100312,154900,5.409,5.409,5.408,5.409
USDDKK,20100312,155000,5.408,5.409,5.408,5.408
USDDKK,20100312,155100,5.408,5.409,5.408,5.409
USDDKK,20100312,155200,5.409,5.409,5.409,5.409
USDDKK,20100312,155300,5.408,5.409,5.408,5.409
USDDKK,20100312,155400,5.408,5.408,5.408,5.408
USDDKK,20100312,155500,5.408,5.408,5.408,5.408
USDDKK,20100312,155600,5.409,5.409,5.408,5.408
USDDKK,20100312,155700,5.409,5.409,5.408,5.408
USDDKK,20100312,155800,5.407,5.408,5.407,5.407
USDDKK,20100312,155900,5.407,5.408,5.407,5.407
USDDKK,20100312,160000,5.407,5.408,5.407,5.408
USDDKK,20100312,160100,5.407,5.409,5.407,5.408
USDDKK,20100312,160200,5.409,5.410,5.409,5.409
USDDKK,20100312,160300,5.410,5.414,5.410,5.414
USDDKK,20100312,160400,5.413,5.416,5.412,5.415
USDDKK,20100312,160500,5.414,5.414,5.412,5.412
USDDKK,20100312,160600,5.413,5.413,5.413,5.413
USDDKK,20100312,160700,5.412,5.414,5.412,5.412
USDDKK,20100312,160800,5.413,5.415,5.412,5.414
USDDKK,20100312,160900,5.413,5.414,5.412,5.413
USDDKK,20100312,161000,5.412,5.414,5.412,5.414
USDDKK,20100312,161100,5.413,5.413,5.412,5.413
USDDKK,20100312,161200,5.412,5.413,5.412,5.413
USDDKK,20100312,161300,5.414,5.414,5.413,5.413
USDDKK,20100312,161400,5.414,5.414,5.412,5.412
USDDKK,20100312,161500,5.413,5.414,5.413,5.413
USDDKK,20100312,161600,5.414,5.414,5.413,5.414
USDDKK,20100312,161700,5.413,5.413,5.413,5.413
USDDKK,20100312,161800,5.412,5.413,5.412,5.413
USDDKK,20100312,161900,5.414,5.415,5.414,5.415
USDDKK,20100312,162000,5.414,5.414,5.412,5.413
USDDKK,20100312,162100,5.414,5.414,5.413,5.413
USDDKK,20100312,162200,5.412,5.413,5.412,5.413
USDDKK,20100312,162300,5.414,5.414,5.412,5.412
USDDKK,20100312,162400,5.413,5.414,5.413,5.413
USDDKK,20100312,162500,5.412,5.412,5.411,5.412
USDDKK,20100312,162600,5.411,5.412,5.411,5.412
USDDKK,20100312,162700,5.412,5.412,5.412,5.412
USDDKK,20100312,162800,5.412,5.412,5.412,5.412
USDDKK,20100312,162900,5.412,5.413,5.412,5.412
USDDKK,20100312,163000,5.413,5.413,5.411,5.412
USDDKK,20100312,163100,5.411,5.412,5.411,5.411
USDDKK,20100312,163200,5.412,5.412,5.411,5.412
USDDKK,20100312,163300,5.412,5.412,5.409,5.409
USDDKK,20100312,163400,5.410,5.411,5.410,5.411
USDDKK,20100312,163500,5.410,5.410,5.409,5.409
USDDKK,20100312,163600,5.408,5.409,5.408,5.408
USDDKK,20100312,163700,5.409,5.409,5.408,5.409
USDDKK,20100312,163800,5.408,5.409,5.408,5.408
USDDKK,20100312,163900,5.407,5.408,5.407,5.408
USDDKK,20100312,164000,5.407,5.408,5.406,5.407
USDDKK,20100312,164100,5.406,5.406,5.403,5.404
USDDKK,20100312,164200,5.405,5.405,5.402,5.403
USDDKK,20100312,164300,5.402,5.403,5.402,5.403
USDDKK,20100312,164400,5.404,5.404,5.404,5.404
USDDKK,20100312,164500,5.403,5.404,5.403,5.404
USDDKK,20100312,164600,5.404,5.406,5.404,5.406
USDDKK,20100312,164700,5.405,5.406,5.404,5.405
USDDKK,20100312,164800,5.406,5.406,5.405,5.406
USDDKK,20100312,164900,5.405,5.405,5.404,5.405
USDDKK,20100312,165000,5.406,5.406,5.405,5.406
USDDKK,20100312,165100,5.405,5.405,5.403,5.403
USDDKK,20100312,165200,5.404,5.405,5.404,5.405
USDDKK,20100312,165300,5.406,5.406,5.406,5.406
USDDKK,20100312,165400,5.406,5.406,5.406,5.406
USDDKK,20100312,165500,5.406,5.406,5.405,5.405
USDDKK,20100312,165600,5.404,5.404,5.404,5.404
USDDKK,20100312,165700,5.405,5.405,5.404,5.405
USDDKK,20100312,165800,5.404,5.405,5.404,5.405
USDDKK,20100312,165900,5.404,5.405,5.404,5.405
USDDKK,20100312,170000,5.404,5.405,5.404,5.405
USDDKK,20100312,170100,5.404,5.406,5.404,5.406
USDDKK,20100312,170200,5.405,5.406,5.405,5.405
USDDKK,20100312,170300,5.404,5.405,5.404,5.405
USDDKK,20100312,170400,5.405,5.405,5.405,5.405
USDDKK,20100312,170500,5.405,5.405,5.405,5.405
USDDKK,20100312,170600,5.406,5.406,5.405,5.405
USDDKK,20100312,170700,5.404,5.404,5.402,5.402
USDDKK,20100312,170800,5.401,5.403,5.401,5.402
USDDKK,20100312,170900,5.403,5.403,5.402,5.402
USDDKK,20100312,171000,5.401,5.403,5.401,5.403
USDDKK,20100312,171100,5.404,5.404,5.402,5.402
USDDKK,20100312,171200,5.403,5.404,5.403,5.404
USDDKK,20100312,171300,5.404,5.405,5.404,5.405
USDDKK,20100312,171400,5.404,5.405,5.404,5.405
USDDKK,20100312,171500,5.406,5.406,5.405,5.405
USDDKK,20100312,171600,5.404,5.405,5.403,5.403
USDDKK,20100312,171700,5.402,5.402,5.401,5.401
USDDKK,20100312,171800,5.400,5.401,5.400,5.400
USDDKK,20100312,171900,5.400,5.401,5.400,5.401
USDDKK,20100312,172000,5.400,5.400,5.400,5.400
USDDKK,20100312,172100,5.400,5.400,5.398,5.399
USDDKK,20100312,172200,5.398,5.398,5.397,5.397
USDDKK,20100312,172300,5.397,5.398,5.397,5.398
USDDKK,20100312,172400,5.398,5.399,5.398,5.399
USDDKK,20100312,172500,5.400,5.400,5.399,5.399
USDDKK,20100312,172600,5.400,5.401,5.400,5.401
USDDKK,20100312,172700,5.402,5.402,5.401,5.402
USDDKK,20100312,172800,5.401,5.402,5.401,5.402
USDDKK,20100312,172900,5.402,5.402,5.402,5.402
USDDKK,20100312,173000,5.403,5.404,5.403,5.404
USDDKK,20100312,173100,5.403,5.404,5.403,5.403
USDDKK,20100312,173200,5.403,5.403,5.403,5.403
USDDKK,20100312,173300,5.402,5.402,5.402,5.402
USDDKK,20100312,173400,5.402,5.402,5.402,5.402
USDDKK,20100312,173500,5.401,5.402,5.401,5.401
USDDKK,20100312,173600,5.400,5.400,5.399,5.399
USDDKK,20100312,173700,5.400,5.400,5.399,5.400
USDDKK,20100312,173800,5.401,5.401,5.400,5.401
USDDKK,20100312,173900,5.401,5.401,5.401,5.401
USDDKK,20100312,174000,5.400,5.400,5.399,5.399
USDDKK,20100312,174100,5.400,5.400,5.400,5.400
USDDKK,20100312,174200,5.400,5.400,5.400,5.400
USDDKK,20100312,174300,5.400,5.400,5.399,5.399
USDDKK,20100312,174400,5.398,5.398,5.398,5.398
USDDKK,20100312,174500,5.399,5.401,5.399,5.401
USDDKK,20100312,174600,5.402,5.405,5.402,5.404
USDDKK,20100312,174700,5.403,5.404,5.403,5.403
USDDKK,20100312,174800,5.402,5.402,5.402,5.402
USDDKK,20100312,174900,5.402,5.403,5.402,5.402
USDDKK,20100312,175000,5.403,5.403,5.402,5.402
USDDKK,20100312,175100,5.403,5.404,5.402,5.404
USDDKK,20100312,175200,5.405,5.405,5.404,5.404
USDDKK,20100312,175300,5.405,5.405,5.404,5.404
USDDKK,20100312,175400,5.404,5.405,5.404,5.405
USDDKK,20100312,175500,5.404,5.405,5.404,5.405
USDDKK,20100312,175600,5.405,5.405,5.404,5.404
USDDKK,20100312,175700,5.404,5.404,5.404,5.404
USDDKK,20100312,175800,5.403,5.403,5.402,5.402
USDDKK,20100312,175900,5.403,5.403,5.403,5.403
USDDKK,20100312,180000,5.404,5.406,5.404,5.406
USDDKK,20100312,180100,5.406,5.407,5.405,5.407
USDDKK,20100312,180200,5.408,5.408,5.406,5.406
USDDKK,20100312,180300,5.405,5.405,5.405,5.405
USDDKK,20100312,180400,5.405,5.406,5.405,5.406
USDDKK,20100312,180500,5.407,5.407,5.406,5.406
USDDKK,20100312,180600,5.405,5.405,5.405,5.405
USDDKK,20100312,180700,5.406,5.406,5.404,5.404
USDDKK,20100312,180800,5.403,5.404,5.403,5.403
USDDKK,20100312,180900,5.404,5.405,5.403,5.405
USDDKK,20100312,181000,5.405,5.407,5.405,5.407
USDDKK,20100312,181100,5.406,5.407,5.405,5.405
USDDKK,20100312,181200,5.404,5.405,5.404,5.404
USDDKK,20100312,181300,5.403,5.405,5.403,5.405
USDDKK,20100312,181400,5.404,5.404,5.402,5.402
USDDKK,20100312,181500,5.401,5.403,5.401,5.403
USDDKK,20100312,181600,5.404,5.404,5.404,5.404
USDDKK,20100312,181700,5.404,5.405,5.404,5.404
USDDKK,20100312,181800,5.404,5.404,5.404,5.404
USDDKK,20100312,181900,5.403,5.403,5.403,5.403
USDDKK,20100312,182000,5.404,5.405,5.403,5.405
USDDKK,20100312,182100,5.404,5.405,5.404,5.404
USDDKK,20100312,182200,5.405,5.405,5.405,5.405
USDDKK,20100312,182300,5.406,5.406,5.404,5.404
USDDKK,20100312,182400,5.405,5.405,5.403,5.403
USDDKK,20100312,182500,5.402,5.402,5.402,5.402
USDDKK,20100312,182600,5.402,5.404,5.402,5.403
USDDKK,20100312,182700,5.403,5.403,5.403,5.403
USDDKK,20100312,182800,5.404,5.405,5.404,5.404
USDDKK,20100312,182900,5.403,5.403,5.403,5.403
USDDKK,20100312,183000,5.403,5.405,5.403,5.405
USDDKK,20100312,183100,5.404,5.404,5.404,5.404
USDDKK,20100312,183200,5.404,5.404,5.404,5.404
USDDKK,20100312,183300,5.404,5.405,5.404,5.405
USDDKK,20100312,183400,5.405,5.405,5.405,5.405
USDDKK,20100312,183500,5.405,5.405,5.405,5.405
USDDKK,20100312,183600,5.405,5.405,5.405,5.405
USDDKK,20100312,183700,5.406,5.407,5.406,5.407
USDDKK,20100312,183800,5.406,5.406,5.405,5.405
USDDKK,20100312,183900,5.406,5.406,5.405,5.406
USDDKK,20100312,184000,5.405,5.406,5.405,5.406
USDDKK,20100312,184100,5.405,5.406,5.405,5.405
USDDKK,20100312,184200,5.406,5.406,5.404,5.404
USDDKK,20100312,184300,5.405,5.407,5.405,5.406
USDDKK,20100312,184400,5.406,5.406,5.405,5.406
USDDKK,20100312,184500,5.407,5.407,5.407,5.407
USDDKK,20100312,184600,5.407,5.407,5.407,5.407
USDDKK,20100312,184700,5.407,5.407,5.407,5.407
USDDKK,20100312,184800,5.406,5.407,5.406,5.406
USDDKK,20100312,184900,5.406,5.406,5.406,5.406
USDDKK,20100312,185000,5.405,5.405,5.404,5.405
USDDKK,20100312,185100,5.404,5.405,5.404,5.405
USDDKK,20100312,185200,5.405,5.405,5.404,5.404
USDDKK,20100312,185300,5.404,5.405,5.404,5.405
USDDKK,20100312,185400,5.404,5.405,5.404,5.405
USDDKK,20100312,185500,5.405,5.405,5.405,5.405
USDDKK,20100312,185600,5.405,5.405,5.405,5.405
USDDKK,20100312,185700,5.405,5.405,5.405,5.405
USDDKK,20100312,185800,5.404,5.404,5.404,5.404
USDDKK,20100312,185900,5.404,5.406,5.404,5.404
USDDKK,20100312,190000,5.405,5.405,5.405,5.405
USDDKK,20100312,190100,5.405,5.405,5.405,5.405
USDDKK,20100312,190200,5.405,5.405,5.404,5.405
USDDKK,20100312,190300,5.404,5.407,5.404,5.405
USDDKK,20100312,190400,5.404,5.404,5.404,5.404
USDDKK,20100312,190500,5.404,5.405,5.404,5.404
USDDKK,20100312,190600,5.405,5.405,5.404,5.405
USDDKK,20100312,190700,5.407,5.407,5.407,5.407
USDDKK,20100312,190800,5.406,5.406,5.404,5.404
USDDKK,20100312,190900,5.404,5.406,5.404,5.406
USDDKK,20100312,191000,5.404,5.405,5.404,5.404
USDDKK,20100312,191100,5.404,5.404,5.404,5.404
USDDKK,20100312,191200,5.404,5.404,5.404,5.404
USDDKK,20100312,191300,5.403,5.403,5.403,5.403
USDDKK,20100312,191400,5.404,5.404,5.404,5.404
USDDKK,20100312,191500,5.404,5.404,5.403,5.404
USDDKK,20100312,191600,5.404,5.404,5.404,5.404
USDDKK,20100312,191700,5.403,5.403,5.403,5.403
USDDKK,20100312,191800,5.403,5.404,5.403,5.404
USDDKK,20100312,191900,5.403,5.404,5.403,5.404
USDDKK,20100312,192000,5.403,5.404,5.403,5.404
USDDKK,20100312,192100,5.404,5.404,5.404,5.404
USDDKK,20100312,192200,5.404,5.404,5.404,5.404
USDDKK,20100312,192300,5.404,5.404,5.403,5.403
USDDKK,20100312,192400,5.403,5.404,5.403,5.404
USDDKK,20100312,192500,5.403,5.403,5.403,5.403
USDDKK,20100312,192600,5.403,5.404,5.403,5.403
USDDKK,20100312,192700,5.404,5.404,5.403,5.403
USDDKK,20100312,192800,5.404,5.404,5.403,5.404
USDDKK,20100312,192900,5.403,5.404,5.403,5.404
USDDKK,20100312,193000,5.403,5.404,5.403,5.404
USDDKK,20100312,193100,5.403,5.404,5.403,5.403
USDDKK,20100312,193200,5.403,5.403,5.403,5.403
USDDKK,20100312,193300,5.402,5.402,5.402,5.402
USDDKK,20100312,193400,5.403,5.403,5.402,5.403
USDDKK,20100312,193500,5.405,5.405,5.403,5.403
USDDKK,20100312,193600,5.403,5.403,5.403,5.403
USDDKK,20100312,193700,5.403,5.403,5.402,5.402
USDDKK,20100312,193800,5.403,5.403,5.403,5.403
USDDKK,20100312,193900,5.403,5.404,5.403,5.403
USDDKK,20100312,194000,5.404,5.405,5.404,5.405
USDDKK,20100312,194100,5.404,5.404,5.404,5.404
USDDKK,20100312,194200,5.404,5.404,5.404,5.404
USDDKK,20100312,194300,5.404,5.404,5.404,5.404
USDDKK,20100312,194400,5.406,5.406,5.404,5.404
USDDKK,20100312,194500,5.404,5.405,5.404,5.404
USDDKK,20100312,194600,5.404,5.404,5.404,5.404
USDDKK,20100312,194700,5.404,5.404,5.404,5.404
USDDKK,20100312,194800,5.404,5.404,5.404,5.404
USDDKK,20100312,194900,5.405,5.405,5.404,5.404
USDDKK,20100312,195000,5.406,5.406,5.404,5.404
USDDKK,20100312,195100,5.405,5.405,5.404,5.404
USDDKK,20100312,195200,5.405,5.405,5.404,5.405
USDDKK,20100312,195300,5.405,5.405,5.405,5.405
USDDKK,20100312,195400,5.406,5.406,5.405,5.406
USDDKK,20100312,195500,5.406,5.406,5.406,5.406
USDDKK,20100312,195600,5.406,5.406,5.406,5.406
USDDKK,20100312,195700,5.406,5.406,5.406,5.406
USDDKK,20100312,195800,5.405,5.405,5.405,5.405
USDDKK,20100312,195900,5.404,5.405,5.404,5.404
USDDKK,20100312,200100,5.404,5.404,5.403,5.404
USDDKK,20100312,200200,5.404,5.404,5.403,5.403
USDDKK,20100312,200300,5.404,5.404,5.403,5.403
USDDKK,20100312,200400,5.403,5.403,5.403,5.403
USDDKK,20100312,200500,5.403,5.404,5.402,5.403
USDDKK,20100312,200600,5.402,5.403,5.402,5.402
USDDKK,20100312,200700,5.402,5.402,5.402,5.402
USDDKK,20100312,200800,5.402,5.402,5.401,5.401
USDDKK,20100312,200900,5.402,5.402,5.401,5.401
USDDKK,20100312,201000,5.401,5.401,5.401,5.401
USDDKK,20100312,201100,5.401,5.401,5.401,5.401
USDDKK,20100312,201200,5.401,5.401,5.401,5.401
USDDKK,20100312,201300,5.402,5.402,5.402,5.402
USDDKK,20100312,201400,5.402,5.402,5.402,5.402
USDDKK,20100312,201500,5.401,5.402,5.401,5.402
USDDKK,20100312,201600,5.402,5.402,5.401,5.402
USDDKK,20100312,201700,5.402,5.402,5.402,5.402
USDDKK,20100312,201800,5.402,5.404,5.402,5.402
USDDKK,20100312,201900,5.402,5.402,5.402,5.402
USDDKK,20100312,202000,5.402,5.402,5.402,5.402
USDDKK,20100312,202100,5.402,5.402,5.402,5.402
USDDKK,20100312,202200,5.403,5.403,5.403,5.403
USDDKK,20100312,202300,5.402,5.403,5.402,5.403
USDDKK,20100312,202400,5.403,5.404,5.403,5.404
USDDKK,20100312,202500,5.403,5.403,5.403,5.403
USDDKK,20100312,202600,5.404,5.404,5.403,5.404
USDDKK,20100312,202700,5.403,5.403,5.403,5.403
USDDKK,20100312,202800,5.403,5.403,5.402,5.403
USDDKK,20100312,202900,5.404,5.404,5.403,5.403
USDDKK,20100312,203000,5.403,5.403,5.403,5.403
USDDKK,20100312,203100,5.403,5.403,5.403,5.403
USDDKK,20100312,203200,5.403,5.403,5.403,5.403
USDDKK,20100312,203300,5.405,5.405,5.403,5.403
USDDKK,20100312,203400,5.403,5.403,5.403,5.403
USDDKK,20100312,203500,5.402,5.403,5.402,5.403
USDDKK,20100312,203600,5.403,5.403,5.403,5.403
USDDKK,20100312,203700,5.403,5.405,5.403,5.405
USDDKK,20100312,203800,5.403,5.403,5.403,5.403
USDDKK,20100312,203900,5.403,5.404,5.403,5.404
USDDKK,20100312,204000,5.404,5.404,5.404,5.404
USDDKK,20100312,204100,5.404,5.404,5.404,5.404
USDDKK,20100312,204200,5.404,5.404,5.404,5.404
USDDKK,20100312,204300,5.403,5.403,5.403,5.403
USDDKK,20100312,204400,5.403,5.403,5.403,5.403
USDDKK,20100312,204500,5.403,5.404,5.403,5.403
USDDKK,20100312,204600,5.404,5.404,5.403,5.404
USDDKK,20100312,204700,5.403,5.403,5.403,5.403
USDDKK,20100312,204800,5.404,5.404,5.403,5.403
USDDKK,20100312,204900,5.403,5.403,5.403,5.403
USDDKK,20100312,205000,5.403,5.403,5.403,5.403
USDDKK,20100312,205100,5.404,5.404,5.403,5.403
USDDKK,20100312,205200,5.403,5.403,5.403,5.403
USDDKK,20100312,205300,5.403,5.403,5.403,5.403
USDDKK,20100312,205400,5.402,5.403,5.402,5.403
USDDKK,20100312,205500,5.402,5.403,5.402,5.403
USDDKK,20100312,205600,5.402,5.403,5.402,5.403
USDDKK,20100312,205700,5.403,5.404,5.403,5.404
USDDKK,20100312,205800,5.404,5.404,5.404,5.404
USDDKK,20100312,205900,5.405,5.405,5.405,5.405
USDDKK,20100312,210000,5.405,5.405,5.404,5.404
USDDKK,20100312,210100,5.405,5.405,5.405,5.405
USDDKK,20100312,210200,5.405,5.405,5.404,5.404
USDDKK,20100312,210300,5.405,5.405,5.405,5.405
USDDKK,20100312,210400,5.405,5.405,5.405,5.405
USDDKK,20100312,210500,5.405,5.406,5.405,5.405
USDDKK,20100312,210600,5.404,5.405,5.404,5.405
USDDKK,20100312,210700,5.405,5.407,5.405,5.407
USDDKK,20100312,210800,5.405,5.405,5.404,5.405
USDDKK,20100312,210900,5.405,5.406,5.404,5.406
USDDKK,20100312,211000,5.404,5.404,5.404,5.404
USDDKK,20100312,211100,5.405,5.405,5.405,5.405
USDDKK,20100312,211200,5.404,5.404,5.404,5.404
USDDKK,20100312,211300,5.404,5.405,5.404,5.404
USDDKK,20100312,211400,5.404,5.405,5.404,5.405
USDDKK,20100312,211500,5.404,5.405,5.404,5.404
USDDKK,20100312,211600,5.404,5.405,5.404,5.405
USDDKK,20100312,211700,5.405,5.405,5.405,5.405
USDDKK,20100312,211800,5.406,5.406,5.406,5.406
USDDKK,20100312,211900,5.405,5.405,5.405,5.405
USDDKK,20100312,212000,5.405,5.405,5.404,5.404
USDDKK,20100312,212100,5.405,5.405,5.404,5.405
USDDKK,20100312,212200,5.404,5.404,5.404,5.404
USDDKK,20100312,212300,5.404,5.405,5.404,5.405
USDDKK,20100312,212400,5.405,5.405,5.405,5.405
USDDKK,20100312,212500,5.407,5.407,5.405,5.405
USDDKK,20100312,212600,5.405,5.405,5.404,5.404
USDDKK,20100312,212700,5.405,5.405,5.405,5.405
USDDKK,20100312,212800,5.405,5.405,5.405,5.405
USDDKK,20100312,212900,5.405,5.405,5.405,5.405
USDDKK,20100312,213000,5.405,5.405,5.405,5.405
USDDKK,20100312,213100,5.405,5.406,5.405,5.406
USDDKK,20100312,213200,5.406,5.406,5.405,5.405
USDDKK,20100312,213300,5.407,5.407,5.405,5.405
USDDKK,20100312,213400,5.404,5.404,5.404,5.404
USDDKK,20100312,213500,5.404,5.408,5.404,5.406
USDDKK,20100312,213600,5.405,5.405,5.405,5.405
USDDKK,20100312,213700,5.405,5.406,5.404,5.406
USDDKK,20100312,213800,5.404,5.404,5.404,5.404
USDDKK,20100312,213900,5.405,5.405,5.404,5.404
USDDKK,20100312,214000,5.404,5.404,5.403,5.403
USDDKK,20100312,214100,5.404,5.404,5.404,5.404
USDDKK,20100312,214200,5.404,5.404,5.403,5.404
USDDKK,20100312,214300,5.404,5.404,5.404,5.404
USDDKK,20100312,214400,5.406,5.406,5.404,5.404
USDDKK,20100312,214500,5.403,5.403,5.403,5.403
USDDKK,20100312,214600,5.403,5.403,5.402,5.402
USDDKK,20100312,214700,5.402,5.402,5.402,5.402
USDDKK,20100312,214800,5.402,5.402,5.402,5.402
USDDKK,20100312,214900,5.402,5.403,5.402,5.402
USDDKK,20100312,215100,5.402,5.402,5.402,5.402
USDDKK,20100312,215200,5.402,5.403,5.402,5.403
USDDKK,20100312,215300,5.402,5.403,5.402,5.403
USDDKK,20100312,215400,5.402,5.403,5.402,5.403
USDDKK,20100312,215500,5.402,5.403,5.402,5.402
USDDKK,20100312,215600,5.402,5.402,5.402,5.402
USDDKK,20100312,215700,5.402,5.402,5.402,5.402
USDDKK,20100312,215800,5.403,5.403,5.403,5.403
USDDKK,20100312,215900,5.403,5.403,5.403,5.403
USDDKK,20100312,220000,5.403,5.403,5.403,5.403
EURRUB,20100312,000100,40.27,40.27,40.27,40.27
EURRUB,20100312,000200,40.26,40.26,40.26,40.26
EURRUB,20100312,000400,40.27,40.27,40.27,40.27
EURRUB,20100312,000500,40.28,40.28,40.28,40.28
EURRUB,20100312,001000,40.29,40.29,40.29,40.29
EURRUB,20100312,001100,40.28,40.28,40.28,40.28
EURRUB,20100312,001300,40.27,40.28,40.27,40.28
EURRUB,20100312,001400,40.27,40.27,40.27,40.27
EURRUB,20100312,001500,40.28,40.28,40.27,40.27
EURRUB,20100312,001800,40.28,40.28,40.28,40.28
EURRUB,20100312,001900,40.27,40.27,40.27,40.27
EURRUB,20100312,002000,40.28,40.28,40.28,40.28
EURRUB,20100312,002100,40.27,40.28,40.27,40.28
EURRUB,20100312,002200,40.27,40.27,40.27,40.27
EURRUB,20100312,002300,40.28,40.28,40.28,40.28
EURRUB,20100312,002400,40.27,40.28,40.27,40.28
EURRUB,20100312,002500,40.27,40.28,40.27,40.28
EURRUB,20100312,002600,40.27,40.27,40.27,40.27
EURRUB,20100312,002700,40.28,40.28,40.28,40.28
EURRUB,20100312,002800,40.27,40.27,40.27,40.27
EURRUB,20100312,002900,40.28,40.28,40.28,40.28
EURRUB,20100312,003000,40.27,40.27,40.27,40.27
EURRUB,20100312,003100,40.28,40.28,40.28,40.28
EURRUB,20100312,003400,40.29,40.29,40.28,40.28
EURRUB,20100312,003800,40.29,40.29,40.29,40.29
EURRUB,20100312,004000,40.28,40.29,40.28,40.29
EURRUB,20100312,004100,40.28,40.29,40.28,40.29
EURRUB,20100312,004200,40.28,40.28,40.28,40.28
EURRUB,20100312,004700,40.28,40.28,40.28,40.28
EURRUB,20100312,004800,40.27,40.27,40.27,40.27
EURRUB,20100312,005300,40.27,40.27,40.27,40.27
EURRUB,20100312,005500,40.28,40.28,40.28,40.28
EURRUB,20100312,005600,40.27,40.27,40.27,40.27
EURRUB,20100312,005800,40.28,40.28,40.28,40.28
EURRUB,20100312,010300,40.28,40.28,40.28,40.28
EURRUB,20100312,010500,40.29,40.29,40.29,40.29
EURRUB,20100312,011000,40.29,40.29,40.29,40.29
EURRUB,20100312,011500,40.29,40.29,40.29,40.29
EURRUB,20100312,011800,40.28,40.28,40.28,40.28
EURRUB,20100312,011900,40.29,40.29,40.29,40.29
EURRUB,20100312,012000,40.28,40.28,40.28,40.28
EURRUB,20100312,012200,40.27,40.27,40.27,40.27
EURRUB,20100312,012400,40.28,40.28,40.27,40.27
EURRUB,20100312,012500,40.26,40.27,40.26,40.27
EURRUB,20100312,012600,40.26,40.26,40.26,40.26
EURRUB,20100312,012700,40.27,40.27,40.26,40.26
EURRUB,20100312,013100,40.27,40.27,40.27,40.27
EURRUB,20100312,013500,40.26,40.27,40.26,40.27
EURRUB,20100312,013800,40.26,40.26,40.26,40.26
EURRUB,20100312,013900,40.27,40.27,40.27,40.27
EURRUB,20100312,014400,40.27,40.27,40.27,40.27
EURRUB,20100312,014700,40.26,40.26,40.26,40.26
EURRUB,20100312,014900,40.27,40.27,40.26,40.26
EURRUB,20100312,015000,40.27,40.27,40.27,40.27
EURRUB,20100312,015300,40.26,40.26,40.26,40.26
EURRUB,20100312,015500,40.27,40.27,40.26,40.26
EURRUB,20100312,015600,40.27,40.27,40.27,40.27
EURRUB,20100312,020100,40.27,40.27,40.27,40.27
EURRUB,20100312,020400,40.26,40.26,40.26,40.26
EURRUB,20100312,020700,40.27,40.27,40.26,40.26
EURRUB,20100312,020800,40.27,40.27,40.27,40.27
EURRUB,20100312,021300,40.27,40.27,40.27,40.27
EURRUB,20100312,021800,40.27,40.27,40.27,40.27
EURRUB,20100312,022100,40.26,40.27,40.26,40.27
EURRUB,20100312,022200,40.26,40.26,40.26,40.26
EURRUB,20100312,022600,40.27,40.27,40.27,40.27
EURRUB,20100312,023100,40.27,40.27,40.27,40.27
EURRUB,20100312,023400,40.28,40.28,40.28,40.28
EURRUB,20100312,023600,40.27,40.27,40.27,40.27
EURRUB,20100312,024100,40.27,40.27,40.26,40.26
EURRUB,20100312,024400,40.25,40.25,40.25,40.25
EURRUB,20100312,024600,40.24,40.24,40.24,40.24
EURRUB,20100312,024700,40.25,40.25,40.25,40.25
EURRUB,20100312,024800,40.24,40.25,40.24,40.25
EURRUB,20100312,025100,40.24,40.24,40.24,40.24
EURRUB,20100312,025200,40.25,40.25,40.25,40.25
EURRUB,20100312,025300,40.24,40.25,40.24,40.25
EURRUB,20100312,025400,40.24,40.24,40.24,40.24
EURRUB,20100312,025500,40.25,40.25,40.25,40.25
EURRUB,20100312,025800,40.26,40.26,40.25,40.25
EURRUB,20100312,025900,40.26,40.26,40.26,40.26
EURRUB,20100312,030400,40.26,40.26,40.26,40.26
EURRUB,20100312,030900,40.26,40.26,40.26,40.26
EURRUB,20100312,031000,40.27,40.27,40.27,40.27
EURRUB,20100312,031500,40.26,40.26,40.26,40.26
EURRUB,20100312,032000,40.26,40.26,40.26,40.26
EURRUB,20100312,032100,40.25,40.26,40.25,40.26
EURRUB,20100312,032200,40.25,40.25,40.25,40.25
EURRUB,20100312,032700,40.26,40.26,40.26,40.26
EURRUB,20100312,032900,40.25,40.25,40.25,40.25
EURRUB,20100312,033000,40.26,40.26,40.26,40.26
EURRUB,20100312,033100,40.27,40.27,40.27,40.27
EURRUB,20100312,033200,40.26,40.26,40.26,40.26
EURRUB,20100312,033600,40.27,40.27,40.26,40.26
EURRUB,20100312,033700,40.27,40.27,40.27,40.27
EURRUB,20100312,033800,40.26,40.27,40.26,40.27
EURRUB,20100312,034300,40.27,40.27,40.27,40.27
EURRUB,20100312,034800,40.27,40.27,40.27,40.27
EURRUB,20100312,035300,40.27,40.27,40.27,40.27
EURRUB,20100312,035800,40.27,40.27,40.27,40.27
EURRUB,20100312,035900,40.26,40.27,40.26,40.27
EURRUB,20100312,040200,40.28,40.28,40.28,40.28
EURRUB,20100312,040600,40.27,40.28,40.27,40.28
EURRUB,20100312,041000,40.29,40.29,40.28,40.28
EURRUB,20100312,041500,40.28,40.28,40.28,40.28
EURRUB,20100312,041600,40.29,40.29,40.29,40.29
EURRUB,20100312,041700,40.28,40.28,40.28,40.28
EURRUB,20100312,042200,40.28,40.28,40.28,40.28
EURRUB,20100312,042700,40.28,40.28,40.28,40.28
EURRUB,20100312,043200,40.27,40.28,40.27,40.28
EURRUB,20100312,043400,40.27,40.28,40.27,40.28
EURRUB,20100312,043800,40.29,40.29,40.29,40.29
EURRUB,20100312,044300,40.30,40.30,40.30,40.30
EURRUB,20100312,044400,40.29,40.30,40.29,40.30
EURRUB,20100312,044500,40.29,40.29,40.29,40.29
EURRUB,20100312,044600,40.30,40.30,40.30,40.30
EURRUB,20100312,045100,40.30,40.30,40.30,40.30
EURRUB,20100312,045600,40.30,40.30,40.30,40.30
EURRUB,20100312,050100,40.30,40.30,40.30,40.30
EURRUB,20100312,050600,40.30,40.30,40.30,40.30
EURRUB,20100312,050700,40.31,40.31,40.31,40.31
EURRUB,20100312,051200,40.31,40.31,40.31,40.31
EURRUB,20100312,051700,40.31,40.31,40.31,40.31
EURRUB,20100312,052200,40.31,40.31,40.31,40.31
EURRUB,20100312,052700,40.31,40.31,40.31,40.31
EURRUB,20100312,053200,40.31,40.31,40.31,40.31
EURRUB,20100312,053700,40.31,40.31,40.31,40.31
EURRUB,20100312,054200,40.31,40.31,40.31,40.31
EURRUB,20100312,054700,40.31,40.31,40.31,40.31
EURRUB,20100312,055200,40.31,40.31,40.31,40.31
EURRUB,20100312,055300,40.30,40.30,40.30,40.30
EURRUB,20100312,055400,40.31,40.31,40.30,40.30
EURRUB,20100312,055500,40.31,40.31,40.31,40.31
EURRUB,20100312,055600,40.30,40.30,40.30,40.30
EURRUB,20100312,055700,40.31,40.31,40.31,40.31
EURRUB,20100312,055800,40.30,40.30,40.30,40.30
EURRUB,20100312,055900,40.31,40.31,40.31,40.31
EURRUB,20100312,060100,40.30,40.31,40.30,40.31
EURRUB,20100312,060600,40.31,40.31,40.31,40.31
EURRUB,20100312,061100,40.31,40.31,40.31,40.31
EURRUB,20100312,061600,40.31,40.31,40.31,40.31
EURRUB,20100312,062100,40.31,40.31,40.31,40.31
EURRUB,20100312,062600,40.31,40.31,40.31,40.31
EURRUB,20100312,062800,40.32,40.32,40.32,40.32
EURRUB,20100312,063200,40.33,40.33,40.32,40.32
EURRUB,20100312,063700,40.32,40.32,40.32,40.32
EURRUB,20100312,063900,40.31,40.32,40.31,40.32
EURRUB,20100312,064100,40.33,40.33,40.32,40.32
EURRUB,20100312,064200,40.33,40.33,40.32,40.32
EURRUB,20100312,064300,40.33,40.33,40.33,40.33
EURRUB,20100312,064400,40.32,40.32,40.32,40.32
EURRUB,20100312,064900,40.32,40.32,40.32,40.32
EURRUB,20100312,065400,40.32,40.32,40.32,40.32
EURRUB,20100312,065800,40.31,40.32,40.31,40.32
EURRUB,20100312,070000,40.31,40.31,40.31,40.31
EURRUB,20100312,070200,40.30,40.30,40.30,40.30
EURRUB,20100312,070600,40.31,40.31,40.30,40.30
EURRUB,20100312,070700,40.31,40.31,40.31,40.31
EURRUB,20100312,071000,40.30,40.30,40.30,40.30
EURRUB,20100312,071100,40.31,40.31,40.30,40.30
EURRUB,20100312,071400,40.31,40.31,40.30,40.30
EURRUB,20100312,071500,40.31,40.31,40.31,40.31
EURRUB,20100312,071600,40.32,40.33,40.32,40.33
EURRUB,20100312,071700,40.34,40.34,40.34,40.34
EURRUB,20100312,071900,40.35,40.35,40.34,40.34
EURRUB,20100312,072000,40.33,40.33,40.33,40.33
EURRUB,20100312,072100,40.32,40.33,40.32,40.33
EURRUB,20100312,072200,40.32,40.32,40.32,40.32
EURRUB,20100312,072300,40.33,40.33,40.32,40.32
EURRUB,20100312,072600,40.33,40.33,40.33,40.33
EURRUB,20100312,072700,40.34,40.34,40.34,40.34
EURRUB,20100312,073000,40.33,40.33,40.33,40.33
EURRUB,20100312,073200,40.34,40.34,40.34,40.34
EURRUB,20100312,073500,40.33,40.33,40.33,40.33
EURRUB,20100312,073900,40.32,40.32,40.32,40.32
EURRUB,20100312,074300,40.33,40.33,40.33,40.33
EURRUB,20100312,074400,40.32,40.32,40.32,40.32
EURRUB,20100312,074900,40.32,40.32,40.32,40.32
EURRUB,20100312,075400,40.32,40.32,40.32,40.32
EURRUB,20100312,075500,40.33,40.34,40.33,40.34
EURRUB,20100312,075600,40.33,40.34,40.33,40.34
EURRUB,20100312,080000,40.35,40.35,40.35,40.35
EURRUB,20100312,080100,40.34,40.34,40.34,40.34
EURRUB,20100312,080200,40.33,40.33,40.33,40.33
EURRUB,20100312,080300,40.34,40.34,40.33,40.33
EURRUB,20100312,080500,40.32,40.32,40.32,40.32
EURRUB,20100312,080900,40.31,40.31,40.31,40.31
EURRUB,20100312,081000,40.27,40.27,40.22,40.22
EURRUB,20100312,081100,40.21,40.22,40.21,40.22
EURRUB,20100312,081200,40.21,40.21,40.21,40.21
EURRUB,20100312,081400,40.22,40.22,40.21,40.21
EURRUB,20100312,081500,40.22,40.22,40.22,40.22
EURRUB,20100312,081600,40.21,40.21,40.21,40.21
EURRUB,20100312,081900,40.20,40.20,40.20,40.20
EURRUB,20100312,082000,40.19,40.20,40.19,40.20
EURRUB,20100312,082100,40.21,40.21,40.21,40.21
EURRUB,20100312,082200,40.20,40.20,40.20,40.20
EURRUB,20100312,082400,40.19,40.19,40.19,40.19
EURRUB,20100312,082600,40.18,40.18,40.17,40.17
EURRUB,20100312,082700,40.16,40.18,40.16,40.18
EURRUB,20100312,082900,40.19,40.19,40.19,40.19
EURRUB,20100312,083000,40.18,40.18,40.17,40.17
EURRUB,20100312,083100,40.18,40.18,40.17,40.17
EURRUB,20100312,083300,40.16,40.17,40.16,40.17
EURRUB,20100312,083400,40.18,40.18,40.17,40.17
EURRUB,20100312,083700,40.18,40.18,40.17,40.17
EURRUB,20100312,083800,40.18,40.18,40.18,40.18
EURRUB,20100312,083900,40.17,40.18,40.17,40.18
EURRUB,20100312,084000,40.17,40.18,40.17,40.18
EURRUB,20100312,084100,40.17,40.17,40.17,40.17
EURRUB,20100312,084200,40.18,40.18,40.18,40.18
EURRUB,20100312,084300,40.17,40.17,40.17,40.17
EURRUB,20100312,084400,40.18,40.18,40.18,40.18
EURRUB,20100312,084500,40.17,40.17,40.17,40.17
EURRUB,20100312,084600,40.18,40.19,40.18,40.19
EURRUB,20100312,085000,40.20,40.20,40.19,40.19
EURRUB,20100312,085300,40.18,40.18,40.18,40.18
EURRUB,20100312,085800,40.19,40.19,40.19,40.19
EURRUB,20100312,085900,40.18,40.18,40.18,40.18
EURRUB,20100312,090100,40.19,40.19,40.19,40.19
EURRUB,20100312,090200,40.20,40.20,40.19,40.19
EURRUB,20100312,090300,40.20,40.20,40.19,40.19
EURRUB,20100312,090400,40.20,40.20,40.20,40.20
EURRUB,20100312,090500,40.19,40.19,40.19,40.19
EURRUB,20100312,090600,40.18,40.19,40.18,40.19
EURRUB,20100312,090800,40.20,40.20,40.20,40.20
EURRUB,20100312,090900,40.19,40.19,40.19,40.19
EURRUB,20100312,091000,40.20,40.20,40.20,40.20
EURRUB,20100312,091100,40.21,40.21,40.20,40.20
EURRUB,20100312,091200,40.21,40.22,40.21,40.22
EURRUB,20100312,091300,40.20,40.21,40.20,40.21
EURRUB,20100312,091400,40.20,40.20,40.20,40.20
EURRUB,20100312,091600,40.21,40.21,40.21,40.21
EURRUB,20100312,091700,40.20,40.20,40.20,40.20
EURRUB,20100312,091800,40.21,40.21,40.21,40.21
EURRUB,20100312,091900,40.20,40.21,40.20,40.21
EURRUB,20100312,092100,40.22,40.22,40.21,40.21
EURRUB,20100312,092200,40.22,40.22,40.21,40.21
EURRUB,20100312,092400,40.22,40.22,40.21,40.21
EURRUB,20100312,092500,40.22,40.22,40.22,40.22
EURRUB,20100312,092600,40.21,40.21,40.20,40.20
EURRUB,20100312,093000,40.21,40.21,40.20,40.20
EURRUB,20100312,093200,40.19,40.20,40.19,40.20
EURRUB,20100312,093300,40.19,40.19,40.19,40.19
EURRUB,20100312,093400,40.20,40.20,40.20,40.20
EURRUB,20100312,093500,40.19,40.19,40.19,40.19
EURRUB,20100312,093700,40.20,40.20,40.19,40.19
EURRUB,20100312,093900,40.20,40.20,40.20,40.20
EURRUB,20100312,094300,40.19,40.20,40.19,40.20
EURRUB,20100312,094500,40.19,40.19,40.19,40.19
EURRUB,20100312,094600,40.20,40.20,40.19,40.19
EURRUB,20100312,094700,40.20,40.20,40.20,40.20
EURRUB,20100312,094800,40.21,40.21,40.20,40.20
EURRUB,20100312,094900,40.21,40.21,40.20,40.20
EURRUB,20100312,095100,40.21,40.21,40.21,40.21
EURRUB,20100312,095200,40.20,40.20,40.20,40.20
EURRUB,20100312,095300,40.19,40.19,40.19,40.19
EURRUB,20100312,095400,40.20,40.20,40.20,40.20
EURRUB,20100312,095500,40.19,40.20,40.19,40.20
EURRUB,20100312,095600,40.19,40.20,40.19,40.20
EURRUB,20100312,095800,40.19,40.19,40.19,40.19
EURRUB,20100312,095900,40.20,40.21,40.20,40.21
EURRUB,20100312,100000,40.20,40.21,40.20,40.21
EURRUB,20100312,100200,40.20,40.20,40.20,40.20
EURRUB,20100312,100400,40.19,40.19,40.19,40.19
EURRUB,20100312,100500,40.20,40.20,40.20,40.20
EURRUB,20100312,100600,40.19,40.19,40.19,40.19
EURRUB,20100312,100700,40.20,40.20,40.20,40.20
EURRUB,20100312,100900,40.21,40.22,40.21,40.22
EURRUB,20100312,101100,40.21,40.21,40.21,40.21
EURRUB,20100312,101400,40.22,40.22,40.21,40.21
EURRUB,20100312,101700,40.22,40.22,40.21,40.21
EURRUB,20100312,101900,40.22,40.22,40.22,40.22
EURRUB,20100312,102100,40.23,40.23,40.23,40.23
EURRUB,20100312,102300,40.24,40.24,40.23,40.23
EURRUB,20100312,102400,40.22,40.23,40.22,40.23
EURRUB,20100312,102500,40.22,40.23,40.22,40.23
EURRUB,20100312,102600,40.24,40.25,40.24,40.25
EURRUB,20100312,102700,40.24,40.24,40.24,40.24
EURRUB,20100312,102800,40.25,40.25,40.24,40.24
EURRUB,20100312,102900,40.23,40.23,40.23,40.23
EURRUB,20100312,103000,40.22,40.22,40.22,40.22
EURRUB,20100312,103100,40.23,40.23,40.22,40.22
EURRUB,20100312,103400,40.23,40.23,40.22,40.22
EURRUB,20100312,103600,40.23,40.23,40.22,40.22
EURRUB,20100312,103700,40.23,40.23,40.23,40.23
EURRUB,20100312,103800,40.22,40.22,40.22,40.22
EURRUB,20100312,103900,40.23,40.23,40.22,40.22
EURRUB,20100312,104100,40.23,40.23,40.23,40.23
EURRUB,20100312,104300,40.22,40.22,40.22,40.22
EURRUB,20100312,104400,40.23,40.23,40.23,40.23
EURRUB,20100312,104500,40.22,40.22,40.22,40.22
EURRUB,20100312,104700,40.23,40.23,40.23,40.23
EURRUB,20100312,104800,40.24,40.24,40.24,40.24
EURRUB,20100312,104900,40.23,40.24,40.23,40.24
EURRUB,20100312,105000,40.25,40.25,40.25,40.25
EURRUB,20100312,105100,40.24,40.24,40.24,40.24
EURRUB,20100312,105300,40.23,40.23,40.23,40.23
EURRUB,20100312,105400,40.24,40.26,40.24,40.26
EURRUB,20100312,105500,40.25,40.26,40.25,40.26
EURRUB,20100312,105600,40.25,40.25,40.25,40.25
EURRUB,20100312,105700,40.26,40.26,40.25,40.25
EURRUB,20100312,105800,40.26,40.26,40.26,40.26
EURRUB,20100312,105900,40.27,40.28,40.27,40.28
EURRUB,20100312,110000,40.29,40.29,40.27,40.27
EURRUB,20100312,110100,40.26,40.27,40.26,40.27
EURRUB,20100312,110200,40.28,40.28,40.28,40.28
EURRUB,20100312,110300,40.27,40.27,40.27,40.27
EURRUB,20100312,110400,40.28,40.28,40.28,40.28
EURRUB,20100312,110500,40.29,40.29,40.27,40.27
EURRUB,20100312,110600,40.28,40.28,40.28,40.28
EURRUB,20100312,110700,40.27,40.28,40.27,40.28
EURRUB,20100312,110800,40.29,40.29,40.29,40.29
EURRUB,20100312,110900,40.28,40.29,40.28,40.29
EURRUB,20100312,111000,40.30,40.31,40.30,40.31
EURRUB,20100312,111100,40.30,40.31,40.30,40.31
EURRUB,20100312,111200,40.30,40.30,40.29,40.29
EURRUB,20100312,111300,40.30,40.30,40.30,40.30
EURRUB,20100312,111400,40.29,40.29,40.29,40.29
EURRUB,20100312,111500,40.28,40.28,40.28,40.28
EURRUB,20100312,111600,40.27,40.28,40.27,40.28
EURRUB,20100312,111700,40.29,40.29,40.29,40.29
EURRUB,20100312,111800,40.28,40.29,40.28,40.29
EURRUB,20100312,111900,40.28,40.28,40.28,40.28
EURRUB,20100312,112100,40.29,40.30,40.29,40.30
EURRUB,20100312,112300,40.31,40.31,40.31,40.31
EURRUB,20100312,112400,40.30,40.30,40.30,40.30
EURRUB,20100312,112500,40.29,40.29,40.29,40.29
EURRUB,20100312,112600,40.30,40.30,40.30,40.30
EURRUB,20100312,112700,40.31,40.31,40.31,40.31
EURRUB,20100312,112800,40.32,40.32,40.31,40.31
EURRUB,20100312,112900,40.32,40.32,40.31,40.31
EURRUB,20100312,113000,40.32,40.32,40.32,40.32
EURRUB,20100312,113200,40.31,40.31,40.31,40.31
EURRUB,20100312,113600,40.32,40.32,40.32,40.32
EURRUB,20100312,113700,40.34,40.34,40.34,40.34
EURRUB,20100312,113800,40.33,40.34,40.33,40.34
EURRUB,20100312,113900,40.33,40.33,40.33,40.33
EURRUB,20100312,114000,40.34,40.35,40.34,40.35
EURRUB,20100312,114100,40.34,40.34,40.33,40.33
EURRUB,20100312,114200,40.32,40.32,40.32,40.32
EURRUB,20100312,114300,40.31,40.31,40.31,40.31
EURRUB,20100312,114400,40.32,40.33,40.32,40.33
EURRUB,20100312,114500,40.34,40.34,40.33,40.33
EURRUB,20100312,114600,40.32,40.32,40.32,40.32
EURRUB,20100312,114900,40.31,40.32,40.31,40.32
EURRUB,20100312,115000,40.31,40.31,40.31,40.31
EURRUB,20100312,115100,40.32,40.32,40.32,40.32
EURRUB,20100312,115200,40.31,40.31,40.31,40.31
EURRUB,20100312,115300,40.30,40.30,40.30,40.30
EURRUB,20100312,115700,40.31,40.31,40.31,40.31
EURRUB,20100312,115800,40.30,40.31,40.30,40.31
EURRUB,20100312,120000,40.30,40.30,40.30,40.30
EURRUB,20100312,120200,40.29,40.29,40.29,40.29
EURRUB,20100312,120500,40.30,40.30,40.29,40.29
EURRUB,20100312,120700,40.28,40.29,40.28,40.29
EURRUB,20100312,120900,40.30,40.30,40.30,40.30
EURRUB,20100312,121000,40.29,40.29,40.29,40.29
EURRUB,20100312,121100,40.30,40.30,40.30,40.30
EURRUB,20100312,121300,40.29,40.30,40.29,40.30
EURRUB,20100312,121400,40.29,40.29,40.29,40.29
EURRUB,20100312,121600,40.30,40.30,40.30,40.30
EURRUB,20100312,121700,40.31,40.31,40.30,40.30
EURRUB,20100312,121800,40.31,40.31,40.31,40.31
EURRUB,20100312,121900,40.32,40.32,40.31,40.31
EURRUB,20100312,122000,40.32,40.32,40.32,40.32
EURRUB,20100312,122200,40.31,40.32,40.31,40.32
EURRUB,20100312,122300,40.31,40.31,40.31,40.31
EURRUB,20100312,122500,40.32,40.32,40.31,40.31
EURRUB,20100312,122700,40.30,40.30,40.30,40.30
EURRUB,20100312,122800,40.31,40.31,40.31,40.31
EURRUB,20100312,122900,40.30,40.30,40.30,40.30
EURRUB,20100312,123000,40.31,40.31,40.31,40.31
EURRUB,20100312,123100,40.30,40.31,40.30,40.31
EURRUB,20100312,123300,40.30,40.30,40.30,40.30
EURRUB,20100312,123400,40.31,40.31,40.30,40.30
EURRUB,20100312,123600,40.29,40.29,40.29,40.29
EURRUB,20100312,123700,40.30,40.30,40.30,40.30
EURRUB,20100312,123800,40.31,40.31,40.30,40.30
EURRUB,20100312,124200,40.31,40.31,40.31,40.31
EURRUB,20100312,124500,40.32,40.32,40.32,40.32
EURRUB,20100312,124600,40.31,40.31,40.31,40.31
EURRUB,20100312,124700,40.32,40.32,40.32,40.32
EURRUB,20100312,124800,40.31,40.31,40.31,40.31
EURRUB,20100312,124900,40.32,40.32,40.32,40.32
EURRUB,20100312,125000,40.31,40.31,40.31,40.31
EURRUB,20100312,125300,40.30,40.31,40.30,40.31
EURRUB,20100312,125400,40.30,40.30,40.30,40.30
EURRUB,20100312,125500,40.31,40.31,40.30,40.30
EURRUB,20100312,125600,40.31,40.31,40.31,40.31
EURRUB,20100312,125700,40.30,40.30,40.30,40.30
EURRUB,20100312,125800,40.31,40.31,40.31,40.31
EURRUB,20100312,125900,40.30,40.31,40.30,40.31
EURRUB,20100312,130000,40.30,40.30,40.30,40.30
EURRUB,20100312,130100,40.31,40.31,40.31,40.31
EURRUB,20100312,130200,40.32,40.32,40.31,40.31
EURRUB,20100312,130400,40.32,40.32,40.31,40.31
EURRUB,20100312,130700,40.30,40.31,40.30,40.31
EURRUB,20100312,130900,40.30,40.31,40.30,40.31
EURRUB,20100312,131000,40.30,40.31,40.30,40.31
EURRUB,20100312,131100,40.30,40.30,40.30,40.30
EURRUB,20100312,131200,40.29,40.29,40.29,40.29
EURRUB,20100312,131300,40.30,40.30,40.29,40.29
EURRUB,20100312,131400,40.30,40.30,40.30,40.30
EURRUB,20100312,131700,40.29,40.29,40.29,40.29
EURRUB,20100312,131800,40.28,40.28,40.28,40.28
EURRUB,20100312,131900,40.27,40.28,40.27,40.28
EURRUB,20100312,132000,40.29,40.29,40.28,40.28
EURRUB,20100312,132100,40.27,40.28,40.27,40.28
EURRUB,20100312,132200,40.27,40.27,40.27,40.27
EURRUB,20100312,132400,40.26,40.27,40.26,40.27
EURRUB,20100312,132600,40.28,40.28,40.27,40.27
EURRUB,20100312,132800,40.26,40.26,40.26,40.26
EURRUB,20100312,132900,40.27,40.27,40.27,40.27
EURRUB,20100312,133000,40.26,40.26,40.26,40.26
EURRUB,20100312,133100,40.27,40.27,40.26,40.26
EURRUB,20100312,133200,40.27,40.27,40.27,40.27
EURRUB,20100312,133300,40.26,40.26,40.26,40.26
EURRUB,20100312,133400,40.27,40.27,40.27,40.27
EURRUB,20100312,133500,40.26,40.27,40.26,40.27
EURRUB,20100312,133600,40.26,40.27,40.26,40.27
EURRUB,20100312,133700,40.26,40.26,40.26,40.26
EURRUB,20100312,134000,40.27,40.27,40.26,40.26
EURRUB,20100312,134500,40.27,40.27,40.27,40.27
EURRUB,20100312,134600,40.26,40.27,40.26,40.27
EURRUB,20100312,134900,40.26,40.26,40.26,40.26
EURRUB,20100312,135000,40.27,40.27,40.27,40.27
EURRUB,20100312,135300,40.28,40.28,40.28,40.28
EURRUB,20100312,135400,40.27,40.27,40.27,40.27
EURRUB,20100312,135500,40.28,40.28,40.27,40.27
EURRUB,20100312,135600,40.28,40.28,40.28,40.28
EURRUB,20100312,135700,40.27,40.27,40.27,40.27
EURRUB,20100312,140100,40.28,40.28,40.27,40.27
EURRUB,20100312,140200,40.28,40.28,40.28,40.28
EURRUB,20100312,140300,40.27,40.27,40.27,40.27
EURRUB,20100312,140400,40.26,40.26,40.26,40.26
EURRUB,20100312,140500,40.25,40.25,40.25,40.25
EURRUB,20100312,140600,40.26,40.26,40.26,40.26
EURRUB,20100312,140700,40.25,40.26,40.25,40.26
EURRUB,20100312,140900,40.25,40.25,40.25,40.25
EURRUB,20100312,141000,40.26,40.26,40.25,40.25
EURRUB,20100312,141100,40.26,40.26,40.26,40.26
EURRUB,20100312,141200,40.25,40.25,40.25,40.25
EURRUB,20100312,141300,40.26,40.26,40.25,40.25
EURRUB,20100312,141500,40.26,40.26,40.26,40.26
EURRUB,20100312,141700,40.27,40.27,40.26,40.26
EURRUB,20100312,141800,40.27,40.27,40.26,40.26
EURRUB,20100312,141900,40.27,40.27,40.26,40.26
EURRUB,20100312,142100,40.25,40.25,40.24,40.24
EURRUB,20100312,142200,40.25,40.26,40.25,40.26
EURRUB,20100312,142300,40.25,40.26,40.25,40.26
EURRUB,20100312,142400,40.25,40.26,40.25,40.26
EURRUB,20100312,142600,40.27,40.27,40.27,40.27
EURRUB,20100312,142700,40.26,40.26,40.26,40.26
EURRUB,20100312,142800,40.27,40.27,40.27,40.27
EURRUB,20100312,142900,40.26,40.26,40.26,40.26
EURRUB,20100312,143000,40.27,40.27,40.27,40.27
EURRUB,20100312,143100,40.26,40.26,40.24,40.24
EURRUB,20100312,143200,40.25,40.25,40.24,40.24
EURRUB,20100312,143300,40.23,40.24,40.23,40.24
EURRUB,20100312,143400,40.23,40.24,40.23,40.24
EURRUB,20100312,143500,40.25,40.25,40.24,40.24
EURRUB,20100312,143600,40.25,40.25,40.24,40.24
EURRUB,20100312,143700,40.23,40.24,40.23,40.24
EURRUB,20100312,143800,40.23,40.24,40.23,40.24
EURRUB,20100312,143900,40.23,40.24,40.23,40.24
EURRUB,20100312,144000,40.23,40.24,40.23,40.24
EURRUB,20100312,144100,40.22,40.23,40.22,40.23
EURRUB,20100312,144300,40.22,40.24,40.22,40.24
EURRUB,20100312,144400,40.23,40.24,40.23,40.24
EURRUB,20100312,144500,40.25,40.26,40.25,40.26
EURRUB,20100312,144600,40.27,40.27,40.26,40.26
EURRUB,20100312,144700,40.27,40.27,40.26,40.26
EURRUB,20100312,144800,40.27,40.27,40.27,40.27
EURRUB,20100312,145000,40.28,40.28,40.26,40.26
EURRUB,20100312,145100,40.28,40.29,40.28,40.29
EURRUB,20100312,145200,40.28,40.28,40.28,40.28
EURRUB,20100312,145300,40.27,40.27,40.26,40.26
EURRUB,20100312,145400,40.25,40.25,40.25,40.25
EURRUB,20100312,145500,40.26,40.26,40.26,40.26
EURRUB,20100312,145700,40.25,40.25,40.25,40.25
EURRUB,20100312,145800,40.26,40.28,40.26,40.28
EURRUB,20100312,145900,40.27,40.27,40.26,40.26
EURRUB,20100312,150000,40.25,40.26,40.25,40.26
EURRUB,20100312,150100,40.24,40.24,40.23,40.23
EURRUB,20100312,150200,40.24,40.24,40.24,40.24
EURRUB,20100312,150300,40.23,40.23,40.23,40.23
EURRUB,20100312,150500,40.24,40.24,40.24,40.24
EURRUB,20100312,150700,40.23,40.23,40.23,40.23
EURRUB,20100312,150800,40.22,40.22,40.22,40.22
EURRUB,20100312,151000,40.23,40.23,40.23,40.23
EURRUB,20100312,151100,40.22,40.22,40.22,40.22
EURRUB,20100312,151200,40.23,40.23,40.23,40.23
EURRUB,20100312,151500,40.24,40.24,40.24,40.24
EURRUB,20100312,151600,40.25,40.25,40.25,40.25
EURRUB,20100312,151700,40.24,40.24,40.24,40.24
EURRUB,20100312,151900,40.25,40.25,40.24,40.24
EURRUB,20100312,152000,40.23,40.23,40.23,40.23
EURRUB,20100312,152100,40.24,40.24,40.24,40.24
EURRUB,20100312,152200,40.22,40.22,40.21,40.21
EURRUB,20100312,152300,40.22,40.22,40.22,40.22
EURRUB,20100312,152400,40.21,40.21,40.21,40.21
EURRUB,20100312,152500,40.20,40.21,40.20,40.21
EURRUB,20100312,152600,40.22,40.22,40.22,40.22
EURRUB,20100312,152700,40.21,40.22,40.21,40.22
EURRUB,20100312,152800,40.21,40.22,40.21,40.22
EURRUB,20100312,153000,40.21,40.22,40.21,40.22
EURRUB,20100312,153100,40.21,40.21,40.20,40.20
EURRUB,20100312,153200,40.19,40.19,40.19,40.19
EURRUB,20100312,153300,40.20,40.21,40.20,40.21
EURRUB,20100312,153400,40.19,40.19,40.19,40.19
EURRUB,20100312,153500,40.20,40.20,40.19,40.19
EURRUB,20100312,153600,40.20,40.23,40.20,40.23
EURRUB,20100312,153700,40.24,40.25,40.24,40.25
EURRUB,20100312,153800,40.24,40.24,40.24,40.24
EURRUB,20100312,153900,40.25,40.25,40.25,40.25
EURRUB,20100312,154100,40.24,40.24,40.23,40.23
EURRUB,20100312,154300,40.24,40.24,40.23,40.23
EURRUB,20100312,154400,40.22,40.23,40.22,40.23
EURRUB,20100312,154500,40.22,40.22,40.22,40.22
EURRUB,20100312,154700,40.23,40.23,40.22,40.22
EURRUB,20100312,154800,40.23,40.23,40.23,40.23
EURRUB,20100312,155200,40.22,40.23,40.22,40.23
EURRUB,20100312,155700,40.23,40.23,40.23,40.23
EURRUB,20100312,155800,40.24,40.24,40.24,40.24
EURRUB,20100312,160100,40.23,40.23,40.23,40.23
EURRUB,20100312,160200,40.22,40.22,40.22,40.22
EURRUB,20100312,160300,40.21,40.21,40.19,40.19
EURRUB,20100312,160400,40.20,40.20,40.18,40.18
EURRUB,20100312,160500,40.19,40.19,40.19,40.19
EURRUB,20100312,160600,40.20,40.20,40.19,40.19
EURRUB,20100312,160700,40.20,40.20,40.19,40.19
EURRUB,20100312,160800,40.20,40.21,40.20,40.21
EURRUB,20100312,160900,40.22,40.22,40.22,40.22
EURRUB,20100312,161000,40.21,40.21,40.21,40.21
EURRUB,20100312,161100,40.22,40.22,40.22,40.22
EURRUB,20100312,161300,40.21,40.22,40.21,40.22
EURRUB,20100312,161400,40.21,40.22,40.21,40.22
EURRUB,20100312,161500,40.21,40.21,40.21,40.21
EURRUB,20100312,161600,40.22,40.22,40.21,40.21
EURRUB,20100312,161700,40.22,40.22,40.22,40.22
EURRUB,20100312,161900,40.21,40.21,40.20,40.20
EURRUB,20100312,162000,40.21,40.22,40.21,40.22
EURRUB,20100312,162100,40.21,40.22,40.21,40.22
EURRUB,20100312,162200,40.21,40.21,40.21,40.21
EURRUB,20100312,162300,40.22,40.22,40.22,40.22
EURRUB,20100312,162400,40.21,40.21,40.21,40.21
EURRUB,20100312,162500,40.22,40.23,40.22,40.23
EURRUB,20100312,162600,40.22,40.22,40.22,40.22
EURRUB,20100312,162700,40.23,40.23,40.22,40.22
EURRUB,20100312,162900,40.21,40.21,40.21,40.21
EURRUB,20100312,163000,40.22,40.23,40.22,40.23
EURRUB,20100312,163200,40.22,40.22,40.22,40.22
EURRUB,20100312,163300,40.23,40.24,40.23,40.24
EURRUB,20100312,163400,40.23,40.23,40.23,40.23
EURRUB,20100312,163500,40.22,40.23,40.22,40.23
EURRUB,20100312,163600,40.24,40.24,40.24,40.24
EURRUB,20100312,163900,40.25,40.25,40.24,40.24
EURRUB,20100312,164000,40.25,40.25,40.25,40.25
EURRUB,20100312,164100,40.26,40.27,40.26,40.27
EURRUB,20100312,164200,40.24,40.26,40.24,40.26
EURRUB,20100312,164300,40.25,40.26,40.25,40.26
EURRUB,20100312,164400,40.25,40.25,40.25,40.25
EURRUB,20100312,164500,40.24,40.24,40.24,40.24
EURRUB,20100312,164600,40.25,40.25,40.24,40.24
EURRUB,20100312,164800,40.23,40.23,40.23,40.23
EURRUB,20100312,164900,40.24,40.24,40.24,40.24
EURRUB,20100312,165100,40.25,40.25,40.25,40.25
EURRUB,20100312,165200,40.26,40.26,40.25,40.25
EURRUB,20100312,165300,40.23,40.23,40.23,40.23
EURRUB,20100312,165400,40.24,40.24,40.24,40.24
EURRUB,20100312,165600,40.25,40.25,40.25,40.25
EURRUB,20100312,165700,40.24,40.24,40.24,40.24
EURRUB,20100312,165900,40.25,40.25,40.24,40.24
EURRUB,20100312,170000,40.25,40.25,40.25,40.25
EURRUB,20100312,170100,40.24,40.24,40.24,40.24
EURRUB,20100312,170200,40.23,40.24,40.23,40.24
EURRUB,20100312,170700,40.25,40.26,40.25,40.26
EURRUB,20100312,170800,40.27,40.27,40.26,40.26
EURRUB,20100312,171000,40.27,40.27,40.26,40.26
EURRUB,20100312,171100,40.25,40.25,40.25,40.25
EURRUB,20100312,171200,40.26,40.26,40.25,40.25
EURRUB,20100312,171300,40.24,40.24,40.24,40.24
EURRUB,20100312,171400,40.23,40.23,40.23,40.23
EURRUB,20100312,171500,40.24,40.24,40.23,40.23
EURRUB,20100312,171600,40.24,40.24,40.24,40.24
EURRUB,20100312,171700,40.25,40.26,40.25,40.26
EURRUB,20100312,171800,40.27,40.27,40.27,40.27
EURRUB,20100312,171900,40.26,40.26,40.26,40.26
EURRUB,20100312,172000,40.27,40.27,40.27,40.27
EURRUB,20100312,172100,40.28,40.28,40.28,40.28
EURRUB,20100312,172200,40.29,40.29,40.29,40.29
EURRUB,20100312,172400,40.28,40.28,40.28,40.28
EURRUB,20100312,172500,40.27,40.28,40.27,40.28
EURRUB,20100312,172600,40.27,40.27,40.26,40.26
EURRUB,20100312,172900,40.25,40.25,40.25,40.25
EURRUB,20100312,173000,40.24,40.24,40.24,40.24
EURRUB,20100312,173100,40.25,40.25,40.24,40.24
EURRUB,20100312,173200,40.25,40.25,40.25,40.25
EURRUB,20100312,173300,40.24,40.25,40.24,40.25
EURRUB,20100312,173400,40.26,40.26,40.26,40.26
EURRUB,20100312,173600,40.27,40.27,40.27,40.27
EURRUB,20100312,173700,40.28,40.28,40.26,40.26
EURRUB,20100312,173800,40.25,40.26,40.25,40.26
EURRUB,20100312,173900,40.25,40.25,40.25,40.25
EURRUB,20100312,174000,40.26,40.27,40.26,40.27
EURRUB,20100312,174100,40.26,40.26,40.26,40.26
EURRUB,20100312,174300,40.27,40.27,40.27,40.27
EURRUB,20100312,174500,40.26,40.26,40.25,40.25
EURRUB,20100312,174600,40.24,40.24,40.23,40.23
EURRUB,20100312,174700,40.24,40.24,40.24,40.24
EURRUB,20100312,175100,40.23,40.23,40.23,40.23
EURRUB,20100312,175200,40.22,40.22,40.22,40.22
EURRUB,20100312,175300,40.23,40.23,40.23,40.23
EURRUB,20100312,175400,40.22,40.22,40.22,40.22
EURRUB,20100312,175500,40.23,40.23,40.22,40.22
EURRUB,20100312,175700,40.23,40.23,40.23,40.23
EURRUB,20100312,175800,40.24,40.24,40.24,40.24
EURRUB,20100312,180000,40.23,40.23,40.22,40.22
EURRUB,20100312,180100,40.21,40.22,40.21,40.22
EURRUB,20100312,180200,40.20,40.21,40.20,40.21
EURRUB,20100312,180300,40.22,40.22,40.22,40.22
EURRUB,20100312,180400,40.23,40.23,40.22,40.22
EURRUB,20100312,180500,40.21,40.21,40.21,40.21
EURRUB,20100312,180600,40.22,40.22,40.22,40.22
EURRUB,20100312,180700,40.23,40.23,40.23,40.23
EURRUB,20100312,180800,40.24,40.24,40.24,40.24
EURRUB,20100312,180900,40.23,40.23,40.22,40.22
EURRUB,20100312,181000,40.21,40.21,40.21,40.21
EURRUB,20100312,181100,40.22,40.22,40.22,40.22
EURRUB,20100312,181200,40.23,40.23,40.23,40.23
EURRUB,20100312,181400,40.24,40.24,40.24,40.24
EURRUB,20100312,181500,40.25,40.25,40.24,40.24
EURRUB,20100312,181600,40.23,40.23,40.23,40.23
EURRUB,20100312,181700,40.22,40.22,40.22,40.22
EURRUB,20100312,181800,40.23,40.23,40.23,40.23
EURRUB,20100312,181900,40.24,40.24,40.24,40.24
EURRUB,20100312,182000,40.23,40.23,40.22,40.22
EURRUB,20100312,182100,40.23,40.23,40.23,40.23
EURRUB,20100312,182200,40.22,40.22,40.22,40.22
EURRUB,20100312,182300,40.23,40.23,40.23,40.23
EURRUB,20100312,182400,40.24,40.24,40.24,40.24
EURRUB,20100312,182600,40.23,40.23,40.23,40.23
EURRUB,20100312,182700,40.24,40.24,40.24,40.24
EURRUB,20100312,182800,40.23,40.23,40.23,40.23
EURRUB,20100312,182900,40.24,40.24,40.24,40.24
EURRUB,20100312,183000,40.23,40.23,40.23,40.23
EURRUB,20100312,183300,40.22,40.22,40.22,40.22
EURRUB,20100312,183700,40.21,40.21,40.21,40.21
EURRUB,20100312,183800,40.22,40.22,40.22,40.22
EURRUB,20100312,184000,40.21,40.21,40.21,40.21
EURRUB,20100312,184100,40.22,40.22,40.22,40.22
EURRUB,20100312,184200,40.23,40.23,40.23,40.23
EURRUB,20100312,184300,40.21,40.21,40.21,40.21
EURRUB,20100312,184400,40.22,40.22,40.22,40.22
EURRUB,20100312,184500,40.21,40.21,40.21,40.21
EURRUB,20100312,184700,40.20,40.21,40.20,40.21
EURRUB,20100312,184900,40.22,40.22,40.22,40.22
EURRUB,20100312,185000,40.21,40.22,40.21,40.22
EURRUB,20100312,185100,40.23,40.23,40.22,40.22
EURRUB,20100312,185200,40.23,40.23,40.23,40.23
EURRUB,20100312,185300,40.22,40.22,40.22,40.22
EURRUB,20100312,185700,40.23,40.23,40.23,40.23
EURRUB,20100312,185900,40.22,40.22,40.22,40.22
EURRUB,20100312,190200,40.23,40.23,40.23,40.23
EURRUB,20100312,190300,40.22,40.22,40.22,40.22
EURRUB,20100312,190400,40.23,40.23,40.23,40.23
EURRUB,20100312,190600,40.22,40.22,40.22,40.22
EURRUB,20100312,190700,40.23,40.23,40.22,40.22
EURRUB,20100312,190800,40.23,40.23,40.23,40.23
EURRUB,20100312,190900,40.22,40.22,40.22,40.22
EURRUB,20100312,191000,40.23,40.23,40.23,40.23
EURRUB,20100312,191300,40.24,40.24,40.24,40.24
EURRUB,20100312,191400,40.23,40.23,40.23,40.23
EURRUB,20100312,191700,40.24,40.24,40.24,40.24
EURRUB,20100312,191800,40.23,40.23,40.23,40.23
EURRUB,20100312,192300,40.23,40.23,40.23,40.23
EURRUB,20100312,192400,40.24,40.24,40.23,40.23
EURRUB,20100312,192500,40.24,40.24,40.24,40.24
EURRUB,20100312,192600,40.23,40.23,40.23,40.23
EURRUB,20100312,192700,40.24,40.24,40.23,40.23
EURRUB,20100312,192800,40.24,40.24,40.23,40.23
EURRUB,20100312,193000,40.24,40.24,40.24,40.24
EURRUB,20100312,193100,40.23,40.24,40.23,40.24
EURRUB,20100312,193600,40.23,40.24,40.23,40.24
EURRUB,20100312,194000,40.23,40.23,40.23,40.23
EURRUB,20100312,194100,40.22,40.23,40.22,40.23
EURRUB,20100312,194600,40.23,40.23,40.23,40.23
EURRUB,20100312,195100,40.23,40.23,40.23,40.23
EURRUB,20100312,195200,40.22,40.22,40.22,40.22
EURRUB,20100312,195500,40.21,40.21,40.21,40.21
EURRUB,20100312,195700,40.22,40.22,40.22,40.22
EURRUB,20100312,195900,40.23,40.23,40.23,40.23
EURRUB,20100312,200100,40.24,40.24,40.24,40.24
EURRUB,20100312,200200,40.23,40.23,40.23,40.23
EURRUB,20100312,200300,40.24,40.24,40.24,40.24
EURRUB,20100312,200700,40.25,40.25,40.25,40.25
EURRUB,20100312,201200,40.25,40.25,40.25,40.25
EURRUB,20100312,201300,40.24,40.24,40.24,40.24
EURRUB,20100312,201600,40.25,40.25,40.24,40.24
EURRUB,20100312,202000,40.25,40.25,40.25,40.25
EURRUB,20100312,202100,40.24,40.24,40.24,40.24
EURRUB,20100312,202400,40.23,40.23,40.23,40.23
EURRUB,20100312,202700,40.24,40.24,40.24,40.24
EURRUB,20100312,202900,40.23,40.23,40.23,40.23
EURRUB,20100312,203100,40.24,40.24,40.24,40.24
EURRUB,20100312,203200,40.23,40.24,40.23,40.24
EURRUB,20100312,203700,40.24,40.24,40.24,40.24
EURRUB,20100312,203800,40.23,40.23,40.23,40.23
EURRUB,20100312,203900,40.24,40.24,40.23,40.23
EURRUB,20100312,204400,40.24,40.24,40.23,40.23
EURRUB,20100312,204500,40.24,40.24,40.23,40.23
EURRUB,20100312,204700,40.24,40.24,40.24,40.24
EURRUB,20100312,204800,40.23,40.23,40.23,40.23
EURRUB,20100312,204900,40.24,40.24,40.24,40.24
EURRUB,20100312,205000,40.23,40.24,40.23,40.24
EURRUB,20100312,205100,40.23,40.24,40.23,40.24
EURRUB,20100312,205200,40.23,40.23,40.23,40.23
EURRUB,20100312,205300,40.24,40.24,40.24,40.24
EURRUB,20100312,205700,40.23,40.23,40.23,40.23
EURRUB,20100312,205900,40.22,40.22,40.22,40.22
EURRUB,20100312,210000,40.23,40.23,40.23,40.23
EURRUB,20100312,210100,40.22,40.22,40.22,40.22
EURRUB,20100312,210200,40.23,40.23,40.23,40.23
EURRUB,20100312,210300,40.22,40.22,40.22,40.22
EURRUB,20100312,210400,40.23,40.23,40.23,40.23
EURRUB,20100312,210500,40.22,40.22,40.22,40.22
EURRUB,20100312,210600,40.23,40.23,40.22,40.22
EURRUB,20100312,210800,40.23,40.23,40.22,40.22
EURRUB,20100312,210900,40.23,40.23,40.23,40.23
EURRUB,20100312,211100,40.22,40.22,40.22,40.22
EURRUB,20100312,211200,40.23,40.23,40.23,40.23
EURRUB,20100312,211500,40.22,40.22,40.22,40.22
EURRUB,20100312,211600,40.23,40.23,40.23,40.23
EURRUB,20100312,211700,40.22,40.22,40.22,40.22
EURRUB,20100312,211800,40.23,40.23,40.23,40.23
EURRUB,20100312,211900,40.22,40.23,40.22,40.23
EURRUB,20100312,212100,40.22,40.23,40.22,40.23
EURRUB,20100312,212300,40.22,40.22,40.22,40.22
EURRUB,20100312,212600,40.23,40.23,40.23,40.23
EURRUB,20100312,212700,40.22,40.22,40.22,40.22
EURRUB,20100312,213200,40.22,40.22,40.22,40.22
EURRUB,20100312,213300,40.23,40.23,40.23,40.23
EURRUB,20100312,213500,40.22,40.22,40.22,40.22
EURRUB,20100312,213700,40.23,40.23,40.23,40.23
EURRUB,20100312,214200,40.23,40.23,40.23,40.23
EURRUB,20100312,214600,40.24,40.24,40.24,40.24
EURRUB,20100312,215000,40.25,40.25,40.24,40.24
EURRUB,20100312,215500,40.24,40.24,40.24,40.24
EURRUB,20100312,215900,40.23,40.23,40.23,40.23
EURRUB,20100312,220000,40.24,40.24,40.24,40.24
USDHUF,20100312,000100,194.3,194.3,194.3,194.3
USDHUF,20100312,000300,194.4,194.4,194.4,194.4
USDHUF,20100312,000400,194.3,194.4,194.3,194.3
USDHUF,20100312,000900,194.2,194.3,194.2,194.3
USDHUF,20100312,001000,194.2,194.2,194.2,194.2
USDHUF,20100312,001100,194.3,194.3,194.3,194.3
USDHUF,20100312,001500,194.4,194.4,194.3,194.3
USDHUF,20100312,002000,194.3,194.3,194.3,194.3
USDHUF,20100312,002400,194.2,194.3,194.2,194.3
USDHUF,20100312,002900,194.3,194.3,194.3,194.3
USDHUF,20100312,003200,194.2,194.2,194.2,194.2
USDHUF,20100312,003300,194.3,194.3,194.2,194.2
USDHUF,20100312,003400,194.3,194.3,194.3,194.3
USDHUF,20100312,003500,194.2,194.2,194.2,194.2
USDHUF,20100312,003600,194.1,194.1,194.1,194.1
USDHUF,20100312,003700,194.2,194.2,194.2,194.2
USDHUF,20100312,004200,194.2,194.2,194.2,194.2
USDHUF,20100312,004400,194.1,194.1,194.1,194.1
USDHUF,20100312,004500,194.2,194.2,194.2,194.2
USDHUF,20100312,004600,194.1,194.3,194.1,194.3
USDHUF,20100312,004700,194.2,194.2,194.2,194.2
USDHUF,20100312,004800,194.3,194.3,194.3,194.3
USDHUF,20100312,004900,194.2,194.3,194.2,194.3
USDHUF,20100312,005000,194.2,194.2,194.2,194.2
USDHUF,20100312,005300,194.3,194.3,194.3,194.3
USDHUF,20100312,005400,194.2,194.2,194.2,194.2
USDHUF,20100312,005500,194.4,194.4,194.1,194.2
USDHUF,20100312,005900,194.3,194.3,194.2,194.2
USDHUF,20100312,010300,194.3,194.3,194.3,194.3
USDHUF,20100312,010400,194.2,194.2,194.2,194.2
USDHUF,20100312,010600,194.1,194.1,194.1,194.1
USDHUF,20100312,010700,194.2,194.2,194.2,194.2
USDHUF,20100312,010800,194.1,194.1,194.1,194.1
USDHUF,20100312,011300,194.1,194.1,194.1,194.1
USDHUF,20100312,011800,194.2,194.2,194.2,194.2
USDHUF,20100312,012000,194.3,194.3,194.3,194.3
USDHUF,20100312,012100,194.2,194.2,194.2,194.2
USDHUF,20100312,012500,194.3,194.3,194.3,194.3
USDHUF,20100312,012900,194.4,194.4,194.3,194.3
USDHUF,20100312,013300,194.2,194.4,194.2,194.4
USDHUF,20100312,013400,194.3,194.3,194.3,194.3
USDHUF,20100312,013500,194.2,194.3,194.2,194.3
USDHUF,20100312,013600,194.2,194.2,194.2,194.2
USDHUF,20100312,013700,194.3,194.3,194.3,194.3
USDHUF,20100312,013800,194.4,194.4,194.3,194.3
USDHUF,20100312,013900,194.2,194.3,194.2,194.3
USDHUF,20100312,014000,194.2,194.2,194.2,194.2
USDHUF,20100312,014200,194.4,194.4,194.3,194.3
USDHUF,20100312,014300,194.2,194.2,194.2,194.2
USDHUF,20100312,014400,194.3,194.3,194.3,194.3
USDHUF,20100312,014600,194.4,194.4,194.4,194.4
USDHUF,20100312,014700,194.3,194.3,194.3,194.3
USDHUF,20100312,015100,194.4,194.4,194.4,194.4
USDHUF,20100312,015200,194.3,194.3,194.3,194.3
USDHUF,20100312,015300,194.4,194.4,194.3,194.3
USDHUF,20100312,015700,194.4,194.4,194.4,194.4
USDHUF,20100312,015800,194.2,194.2,194.2,194.2
USDHUF,20100312,015900,194.3,194.3,194.2,194.2
USDHUF,20100312,020200,194.4,194.4,194.2,194.2
USDHUF,20100312,020400,194.3,194.3,194.3,194.3
USDHUF,20100312,020800,194.2,194.2,194.2,194.2
USDHUF,20100312,020900,194.3,194.3,194.3,194.3
USDHUF,20100312,021000,194.2,194.3,194.2,194.3
USDHUF,20100312,021100,194.2,194.3,194.2,194.3
USDHUF,20100312,021400,194.2,194.2,194.2,194.2
USDHUF,20100312,021500,194.3,194.3,194.3,194.3
USDHUF,20100312,021600,194.2,194.2,194.2,194.2
USDHUF,20100312,021800,194.3,194.3,194.3,194.3
USDHUF,20100312,022300,194.3,194.3,194.3,194.3
USDHUF,20100312,022700,194.4,194.4,194.4,194.4
USDHUF,20100312,022800,194.3,194.3,194.3,194.3
USDHUF,20100312,022900,194.2,194.2,194.2,194.2
USDHUF,20100312,023000,194.4,194.4,194.4,194.4
USDHUF,20100312,023100,194.2,194.2,194.2,194.2
USDHUF,20100312,023200,194.3,194.3,194.2,194.2
USDHUF,20100312,023400,194.3,194.3,194.3,194.3
USDHUF,20100312,023500,194.2,194.2,194.2,194.2
USDHUF,20100312,023700,194.3,194.3,194.2,194.2
USDHUF,20100312,023800,194.3,194.3,194.3,194.3
USDHUF,20100312,023900,194.4,194.4,194.3,194.3
USDHUF,20100312,024300,194.4,194.4,194.3,194.3
USDHUF,20100312,024500,194.4,194.4,194.4,194.4
USDHUF,20100312,024800,194.3,194.3,194.3,194.3
USDHUF,20100312,024900,194.4,194.4,194.3,194.4
USDHUF,20100312,025100,194.3,194.3,194.3,194.3
USDHUF,20100312,025200,194.4,194.4,194.4,194.4
USDHUF,20100312,025500,194.3,194.4,194.3,194.4
USDHUF,20100312,025600,194.3,194.3,194.3,194.3
USDHUF,20100312,025800,194.4,194.4,194.3,194.3
USDHUF,20100312,030000,194.4,194.4,194.4,194.4
USDHUF,20100312,030100,194.3,194.3,194.3,194.3
USDHUF,20100312,030200,194.4,194.4,194.4,194.4
USDHUF,20100312,030300,194.3,194.3,194.3,194.3
USDHUF,20100312,030400,194.4,194.4,194.3,194.3
USDHUF,20100312,030500,194.4,194.4,194.3,194.3
USDHUF,20100312,030700,194.4,194.4,194.3,194.3
USDHUF,20100312,031000,194.2,194.2,194.2,194.2
USDHUF,20100312,031100,194.3,194.3,194.3,194.3
USDHUF,20100312,031300,194.2,194.2,194.2,194.2
USDHUF,20100312,031400,194.3,194.3,194.2,194.3
USDHUF,20100312,031500,194.4,194.4,194.4,194.4
USDHUF,20100312,031600,194.3,194.3,194.3,194.3
USDHUF,20100312,031700,194.4,194.4,194.4,194.4
USDHUF,20100312,031800,194.3,194.3,194.3,194.3
USDHUF,20100312,032100,194.4,194.4,194.3,194.3
USDHUF,20100312,032200,194.4,194.4,194.3,194.3
USDHUF,20100312,032400,194.4,194.4,194.3,194.3
USDHUF,20100312,032600,194.4,194.4,194.4,194.4
USDHUF,20100312,032700,194.3,194.3,194.3,194.3
USDHUF,20100312,032800,194.4,194.4,194.3,194.3
USDHUF,20100312,033300,194.3,194.3,194.3,194.3
USDHUF,20100312,033500,194.4,194.4,194.4,194.4
USDHUF,20100312,033600,194.3,194.3,194.3,194.3
USDHUF,20100312,033700,194.2,194.3,194.2,194.3
USDHUF,20100312,033900,194.2,194.2,194.2,194.2
USDHUF,20100312,034100,194.3,194.3,194.2,194.2
USDHUF,20100312,034200,194.3,194.3,194.2,194.3
USDHUF,20100312,034300,194.4,194.4,194.2,194.4
USDHUF,20100312,034400,194.3,194.3,194.2,194.2
USDHUF,20100312,034800,194.3,194.3,194.2,194.2
USDHUF,20100312,035000,194.3,194.3,194.2,194.2
USDHUF,20100312,035200,194.4,194.4,194.3,194.3
USDHUF,20100312,035600,194.4,194.4,194.4,194.4
USDHUF,20100312,035700,194.3,194.3,194.3,194.3
USDHUF,20100312,040100,194.4,194.4,194.2,194.2
USDHUF,20100312,040200,194.4,194.4,194.2,194.2
USDHUF,20100312,040300,194.3,194.3,194.3,194.3
USDHUF,20100312,040400,194.2,194.2,194.2,194.2
USDHUF,20100312,040500,194.3,194.3,194.3,194.3
USDHUF,20100312,040600,194.2,194.2,194.2,194.2
USDHUF,20100312,041100,194.2,194.3,194.2,194.3
USDHUF,20100312,041200,194.2,194.2,194.2,194.2
USDHUF,20100312,041300,194.3,194.3,194.3,194.3
USDHUF,20100312,041400,194.2,194.2,194.2,194.2
USDHUF,20100312,041900,194.2,194.2,194.2,194.2
USDHUF,20100312,042200,194.3,194.3,194.2,194.2
USDHUF,20100312,042300,194.3,194.3,194.2,194.2
USDHUF,20100312,042400,194.3,194.3,194.3,194.3
USDHUF,20100312,042500,194.2,194.2,194.2,194.2
USDHUF,20100312,042600,194.3,194.3,194.3,194.3
USDHUF,20100312,042900,194.2,194.2,194.2,194.2
USDHUF,20100312,043100,194.3,194.3,194.2,194.2
USDHUF,20100312,043300,194.3,194.3,194.3,194.3
USDHUF,20100312,043400,194.2,194.2,194.2,194.2
USDHUF,20100312,043900,194.2,194.3,194.2,194.3
USDHUF,20100312,044000,194.2,194.2,194.2,194.2
USDHUF,20100312,044100,194.1,194.1,194.1,194.1
USDHUF,20100312,044600,194.1,194.2,194.1,194.2
USDHUF,20100312,044700,194.1,194.1,194.1,194.1
USDHUF,20100312,045200,194.1,194.2,194.1,194.2
USDHUF,20100312,045300,194.1,194.1,194.1,194.1
USDHUF,20100312,045700,194.2,194.2,194.2,194.2
USDHUF,20100312,045800,194.1,194.1,194.1,194.1
USDHUF,20100312,050100,194.2,194.2,194.2,194.2
USDHUF,20100312,050200,194.1,194.1,194.1,194.1
USDHUF,20100312,050500,194.2,194.2,194.2,194.2
USDHUF,20100312,050600,194.1,194.1,194.0,194.1
USDHUF,20100312,050800,194.2,194.2,194.2,194.2
USDHUF,20100312,050900,194.1,194.2,194.1,194.1
USDHUF,20100312,051100,194.0,194.0,194.0,194.0
USDHUF,20100312,051200,194.1,194.1,194.0,194.0
USDHUF,20100312,051400,194.1,194.1,194.0,194.0
USDHUF,20100312,051600,194.2,194.2,194.1,194.1
USDHUF,20100312,051700,194.0,194.0,194.0,194.0
USDHUF,20100312,052000,194.1,194.1,194.1,194.1
USDHUF,20100312,052100,194.0,194.1,194.0,194.1
USDHUF,20100312,052200,194.0,194.1,194.0,194.1
USDHUF,20100312,052300,194.0,194.1,194.0,194.1
USDHUF,20100312,052500,194.2,194.2,194.2,194.2
USDHUF,20100312,052600,194.0,194.0,194.0,194.0
USDHUF,20100312,052800,194.1,194.1,194.0,194.0
USDHUF,20100312,053200,194.1,194.1,194.0,194.0
USDHUF,20100312,053400,194.2,194.2,194.2,194.2
USDHUF,20100312,053500,194.0,194.0,194.0,194.0
USDHUF,20100312,053700,194.1,194.1,194.0,194.0
USDHUF,20100312,053800,194.1,194.1,194.1,194.1
USDHUF,20100312,053900,194.0,194.1,194.0,194.1
USDHUF,20100312,054100,194.0,194.0,194.0,194.0
USDHUF,20100312,054200,194.1,194.1,194.1,194.1
USDHUF,20100312,054300,194.0,194.1,194.0,194.1
USDHUF,20100312,054400,194.0,194.1,194.0,194.1
USDHUF,20100312,054500,194.0,194.1,194.0,194.1
USDHUF,20100312,054600,194.0,194.0,194.0,194.0
USDHUF,20100312,054900,194.1,194.2,194.1,194.2
USDHUF,20100312,055000,194.1,194.1,194.1,194.1
USDHUF,20100312,055400,194.2,194.2,194.1,194.1
USDHUF,20100312,055600,194.2,194.2,194.1,194.1
USDHUF,20100312,055800,194.2,194.2,194.1,194.1
USDHUF,20100312,055900,194.0,194.1,194.0,194.1
USDHUF,20100312,060400,194.0,194.1,194.0,194.1
USDHUF,20100312,060500,194.0,194.0,194.0,194.0
USDHUF,20100312,060600,194.1,194.1,194.1,194.1
USDHUF,20100312,060700,194.0,194.1,194.0,194.1
USDHUF,20100312,060800,194.0,194.0,194.0,194.0
USDHUF,20100312,061200,194.1,194.1,194.0,194.0
USDHUF,20100312,061300,194.1,194.1,194.0,194.0
USDHUF,20100312,061400,194.1,194.1,194.1,194.1
USDHUF,20100312,061600,194.0,194.0,194.0,194.0
USDHUF,20100312,061800,194.1,194.1,194.0,194.1
USDHUF,20100312,061900,194.2,194.2,194.1,194.1
USDHUF,20100312,062100,194.0,194.2,194.0,194.2
USDHUF,20100312,062200,194.1,194.1,194.1,194.1
USDHUF,20100312,062400,194.2,194.2,194.1,194.1
USDHUF,20100312,062500,194.0,194.1,194.0,194.1
USDHUF,20100312,062700,194.0,194.0,194.0,194.0
USDHUF,20100312,062800,194.1,194.1,194.0,194.0
USDHUF,20100312,063300,194.1,194.1,194.0,194.0
USDHUF,20100312,063700,194.1,194.1,194.0,194.0
USDHUF,20100312,063900,194.1,194.1,194.1,194.1
USDHUF,20100312,064000,194.0,194.0,194.0,194.0
USDHUF,20100312,064500,194.0,194.0,194.0,194.0
USDHUF,20100312,064700,194.1,194.1,194.1,194.1
USDHUF,20100312,064800,194.0,194.0,194.0,194.0
USDHUF,20100312,064900,194.1,194.1,194.1,194.1
USDHUF,20100312,065100,194.0,194.0,194.0,194.0
USDHUF,20100312,065400,194.1,194.1,194.1,194.1
USDHUF,20100312,065500,194.0,194.0,194.0,194.0
USDHUF,20100312,065600,194.1,194.1,194.1,194.1
USDHUF,20100312,065700,194.0,194.0,194.0,194.0
USDHUF,20100312,065800,194.1,194.1,194.1,194.1
USDHUF,20100312,065900,194.0,194.0,194.0,194.0
USDHUF,20100312,070100,194.1,194.1,194.1,194.1
USDHUF,20100312,070500,194.2,194.2,194.1,194.1
USDHUF,20100312,070800,194.0,194.1,194.0,194.1
USDHUF,20100312,070900,194.2,194.2,194.1,194.1
USDHUF,20100312,071400,194.1,194.1,194.1,194.1
USDHUF,20100312,071500,194.0,194.0,194.0,194.0
USDHUF,20100312,071700,193.9,193.9,193.9,193.9
USDHUF,20100312,071900,194.0,194.0,194.0,194.0
USDHUF,20100312,072000,193.9,194.1,193.9,193.9
USDHUF,20100312,072100,194.0,194.0,194.0,194.0
USDHUF,20100312,072200,193.9,194.1,193.9,194.1
USDHUF,20100312,072300,194.0,194.0,194.0,194.0
USDHUF,20100312,072600,193.9,194.0,193.9,194.0
USDHUF,20100312,072700,193.9,194.0,193.9,193.9
USDHUF,20100312,073000,194.0,194.0,194.0,194.0
USDHUF,20100312,073100,193.9,193.9,193.9,193.9
USDHUF,20100312,073300,194.0,194.0,193.9,193.9
USDHUF,20100312,073400,194.1,194.1,194.0,194.0
USDHUF,20100312,073600,194.1,194.1,194.1,194.1
USDHUF,20100312,073700,194.3,194.3,194.0,194.0
USDHUF,20100312,073800,194.3,194.3,194.3,194.3
USDHUF,20100312,073900,194.0,194.0,194.0,194.0
USDHUF,20100312,074000,194.1,194.1,194.1,194.1
USDHUF,20100312,074100,194.0,194.0,194.0,194.0
USDHUF,20100312,074200,194.2,194.2,194.2,194.2
USDHUF,20100312,074300,194.0,194.1,194.0,194.0
USDHUF,20100312,074400,194.1,194.1,194.1,194.1
USDHUF,20100312,074500,194.0,194.0,194.0,194.0
USDHUF,20100312,074600,194.4,194.4,194.4,194.4
USDHUF,20100312,074700,194.1,194.1,194.1,194.1
USDHUF,20100312,074800,194.0,194.0,193.9,193.9
USDHUF,20100312,075000,193.8,193.9,193.8,193.9
USDHUF,20100312,075100,194.0,194.0,193.9,193.9
USDHUF,20100312,075200,194.0,194.0,194.0,194.0
USDHUF,20100312,075300,194.1,194.1,193.9,193.9
USDHUF,20100312,075400,194.0,194.0,193.9,193.9
USDHUF,20100312,075600,193.8,193.8,193.8,193.8
USDHUF,20100312,075700,194.0,194.0,194.0,194.0
USDHUF,20100312,075800,193.8,194.0,193.8,193.9
USDHUF,20100312,080000,193.8,193.8,193.8,193.8
USDHUF,20100312,080100,194.0,194.0,194.0,194.0
USDHUF,20100312,080200,193.9,193.9,193.9,193.9
USDHUF,20100312,080400,194.1,194.1,194.1,194.1
USDHUF,20100312,080500,193.9,193.9,193.9,193.9
USDHUF,20100312,080600,194.1,194.1,193.9,193.9
USDHUF,20100312,080900,194.0,194.0,194.0,194.0
USDHUF,20100312,081100,194.1,194.1,194.0,194.0
USDHUF,20100312,081200,194.1,194.1,194.0,194.1
USDHUF,20100312,081600,194.0,194.1,194.0,194.0
USDHUF,20100312,081700,194.1,194.2,194.1,194.1
USDHUF,20100312,081800,194.0,194.1,194.0,194.0
USDHUF,20100312,081900,194.2,194.2,194.0,194.0
USDHUF,20100312,082000,194.1,194.1,194.0,194.0
USDHUF,20100312,082100,193.9,193.9,193.9,193.9
USDHUF,20100312,082200,194.0,194.2,194.0,194.2
USDHUF,20100312,082300,194.0,194.0,193.9,193.9
USDHUF,20100312,082400,194.0,194.0,193.9,193.9
USDHUF,20100312,082500,194.0,194.0,194.0,194.0
USDHUF,20100312,082800,193.9,193.9,193.9,193.9
USDHUF,20100312,082900,193.8,193.8,193.7,193.7
USDHUF,20100312,083000,193.8,193.8,193.7,193.7
USDHUF,20100312,083200,194.0,194.0,193.8,193.8
USDHUF,20100312,083500,193.9,193.9,193.8,193.8
USDHUF,20100312,083600,193.9,193.9,193.9,193.9
USDHUF,20100312,083700,193.8,193.9,193.8,193.8
USDHUF,20100312,083900,193.9,193.9,193.8,193.8
USDHUF,20100312,084000,194.0,194.0,194.0,194.0
USDHUF,20100312,084100,193.9,193.9,193.9,193.9
USDHUF,20100312,084200,193.8,193.8,193.8,193.8
USDHUF,20100312,084300,193.9,193.9,193.8,193.8
USDHUF,20100312,084600,193.7,193.8,193.7,193.7
USDHUF,20100312,084700,193.6,193.6,193.6,193.6
USDHUF,20100312,084800,193.7,193.7,193.6,193.6
USDHUF,20100312,084900,193.8,193.8,193.6,193.6
USDHUF,20100312,085000,193.5,193.6,193.5,193.5
USDHUF,20100312,085100,193.6,193.9,193.6,193.8
USDHUF,20100312,085200,193.6,193.6,193.6,193.6
USDHUF,20100312,085300,193.7,193.7,193.7,193.7
USDHUF,20100312,085800,193.6,193.6,193.6,193.6
USDHUF,20100312,090000,193.8,193.8,193.6,193.6
USDHUF,20100312,090200,193.5,193.5,193.5,193.5
USDHUF,20100312,090300,193.6,193.6,193.5,193.6
USDHUF,20100312,090500,193.5,193.6,193.5,193.6
USDHUF,20100312,090600,193.7,193.7,193.6,193.6
USDHUF,20100312,090700,193.5,193.5,193.5,193.5
USDHUF,20100312,090900,193.4,193.5,193.4,193.5
USDHUF,20100312,091000,193.7,193.7,193.3,193.3
USDHUF,20100312,091100,193.4,193.4,193.3,193.3
USDHUF,20100312,091200,193.2,193.3,193.2,193.3
USDHUF,20100312,091400,193.4,193.4,193.3,193.4
USDHUF,20100312,091600,193.3,193.3,193.3,193.3
USDHUF,20100312,091700,193.4,193.5,193.4,193.5
USDHUF,20100312,091800,193.4,193.4,193.4,193.4
USDHUF,20100312,092000,193.3,193.4,193.3,193.4
USDHUF,20100312,092100,193.3,193.3,193.3,193.3
USDHUF,20100312,092200,193.4,193.4,193.4,193.4
USDHUF,20100312,092300,193.3,193.3,193.3,193.3
USDHUF,20100312,092400,193.4,193.4,193.3,193.3
USDHUF,20100312,092500,193.5,193.5,193.3,193.3
USDHUF,20100312,092600,193.4,193.4,193.4,193.4
USDHUF,20100312,093100,193.4,193.6,193.4,193.4
USDHUF,20100312,093300,193.5,193.5,193.5,193.5
USDHUF,20100312,093400,193.4,193.4,193.4,193.4
USDHUF,20100312,093500,193.5,193.6,193.4,193.6
USDHUF,20100312,093600,193.5,193.5,193.4,193.4
USDHUF,20100312,093700,193.5,193.5,193.4,193.4
USDHUF,20100312,093800,193.5,193.5,193.4,193.4
USDHUF,20100312,093900,193.6,193.6,193.4,193.4
USDHUF,20100312,094000,193.6,193.6,193.4,193.4
USDHUF,20100312,094200,193.5,193.5,193.4,193.4
USDHUF,20100312,094300,193.3,193.3,193.3,193.3
USDHUF,20100312,094400,193.4,193.4,193.3,193.3
USDHUF,20100312,094500,193.4,193.4,193.4,193.4
USDHUF,20100312,094600,193.3,193.4,193.3,193.3
USDHUF,20100312,094800,193.2,193.3,193.2,193.3
USDHUF,20100312,094900,193.2,193.2,193.2,193.2
USDHUF,20100312,095000,193.3,193.5,193.3,193.5
USDHUF,20100312,095100,193.3,193.3,193.3,193.3
USDHUF,20100312,095200,193.2,193.3,193.2,193.3
USDHUF,20100312,095300,193.4,193.4,193.3,193.3
USDHUF,20100312,095800,193.3,193.4,193.3,193.4
USDHUF,20100312,095900,193.3,193.3,193.3,193.3
USDHUF,20100312,100200,193.2,193.3,193.2,193.3
USDHUF,20100312,100300,193.4,193.4,193.4,193.4
USDHUF,20100312,100400,193.3,193.3,193.3,193.3
USDHUF,20100312,100700,193.4,193.4,193.3,193.3
USDHUF,20100312,100900,193.2,193.8,193.2,193.8
USDHUF,20100312,101000,193.3,193.4,193.3,193.3
USDHUF,20100312,101200,193.2,193.4,193.2,193.4
USDHUF,20100312,101300,193.2,193.2,193.1,193.2
USDHUF,20100312,101400,193.1,193.2,193.1,193.2
USDHUF,20100312,101600,193.3,193.3,193.3,193.3
USDHUF,20100312,101700,193.2,193.3,193.2,193.2
USDHUF,20100312,101800,193.1,193.2,193.1,193.2
USDHUF,20100312,101900,193.1,193.1,193.1,193.1
USDHUF,20100312,102400,193.1,193.1,193.1,193.1
USDHUF,20100312,102600,193.0,193.0,193.0,193.0
USDHUF,20100312,102700,192.9,192.9,192.9,192.9
USDHUF,20100312,102800,193.0,193.0,193.0,193.0
USDHUF,20100312,102900,193.1,193.1,193.1,193.1
USDHUF,20100312,103200,193.2,193.2,193.2,193.2
USDHUF,20100312,103300,193.1,193.2,193.1,193.1
USDHUF,20100312,103400,193.2,193.2,193.2,193.2
USDHUF,20100312,103800,193.5,193.5,193.2,193.2
USDHUF,20100312,104000,193.3,193.3,193.3,193.3
USDHUF,20100312,104100,193.4,193.4,193.2,193.2
USDHUF,20100312,104500,193.4,193.4,193.2,193.2
USDHUF,20100312,104800,193.4,193.4,193.1,193.1
USDHUF,20100312,105300,193.2,193.2,193.1,193.2
USDHUF,20100312,105400,193.1,193.1,193.0,193.0
USDHUF,20100312,105500,192.9,193.0,192.9,193.0
USDHUF,20100312,105800,192.9,192.9,192.9,192.9
USDHUF,20100312,105900,192.8,192.8,192.7,192.7
USDHUF,20100312,110000,192.8,192.8,192.8,192.8
USDHUF,20100312,110100,192.9,192.9,192.8,192.9
USDHUF,20100312,110400,193.0,193.0,192.9,192.9
USDHUF,20100312,110500,192.8,192.8,192.8,192.8
USDHUF,20100312,110600,192.9,192.9,192.9,192.9
USDHUF,20100312,110700,192.8,192.8,192.7,192.7
USDHUF,20100312,110900,192.6,192.7,192.6,192.7
USDHUF,20100312,111000,192.6,192.6,192.6,192.6
USDHUF,20100312,111200,192.7,192.7,192.7,192.7
USDHUF,20100312,111500,192.8,192.8,192.8,192.8
USDHUF,20100312,111700,192.7,192.8,192.7,192.7
USDHUF,20100312,111800,192.8,192.8,192.8,192.8
USDHUF,20100312,111900,192.7,192.7,192.7,192.7
USDHUF,20100312,112100,192.6,192.6,192.6,192.6
USDHUF,20100312,112200,192.7,192.7,192.7,192.7
USDHUF,20100312,112300,192.6,192.6,192.6,192.6
USDHUF,20100312,112500,192.7,192.7,192.7,192.7
USDHUF,20100312,112600,192.6,192.6,192.6,192.6
USDHUF,20100312,112700,192.5,192.6,192.5,192.6
USDHUF,20100312,112800,192.5,192.5,192.5,192.5
USDHUF,20100312,113000,192.6,192.6,192.5,192.5
USDHUF,20100312,113200,192.7,192.7,192.7,192.7
USDHUF,20100312,113300,192.6,192.6,192.6,192.6
USDHUF,20100312,113400,192.5,192.5,192.5,192.5
USDHUF,20100312,113600,192.4,192.4,192.4,192.4
USDHUF,20100312,113700,192.3,192.4,192.3,192.4
USDHUF,20100312,113800,192.3,192.4,192.3,192.4
USDHUF,20100312,114000,192.3,192.3,192.3,192.3
USDHUF,20100312,114100,192.4,192.4,192.4,192.4
USDHUF,20100312,114200,192.5,192.5,192.4,192.4
USDHUF,20100312,114300,192.5,192.5,192.5,192.5
USDHUF,20100312,114400,192.4,192.4,192.4,192.4
USDHUF,20100312,114500,192.5,192.5,192.4,192.4
USDHUF,20100312,114600,192.5,192.5,192.5,192.5
USDHUF,20100312,114700,192.7,192.7,192.5,192.5
USDHUF,20100312,114900,192.6,192.6,192.5,192.5
USDHUF,20100312,115000,192.6,192.6,192.5,192.6
USDHUF,20100312,115100,192.7,192.7,192.6,192.6
USDHUF,20100312,115200,192.7,192.7,192.6,192.6
USDHUF,20100312,115300,192.7,192.7,192.7,192.7
USDHUF,20100312,115400,192.8,192.9,192.8,192.9
USDHUF,20100312,115500,193.0,193.0,192.9,192.9
USDHUF,20100312,115600,192.8,192.9,192.8,192.8
USDHUF,20100312,115700,192.9,192.9,192.8,192.8
USDHUF,20100312,120000,192.9,192.9,192.8,192.9
USDHUF,20100312,120100,193.0,193.0,193.0,193.0
USDHUF,20100312,120200,192.9,192.9,192.9,192.9
USDHUF,20100312,120300,193.0,193.0,193.0,193.0
USDHUF,20100312,120400,192.9,193.0,192.9,192.9
USDHUF,20100312,120500,193.0,193.0,193.0,193.0
USDHUF,20100312,120600,193.1,193.1,193.0,193.0
USDHUF,20100312,120700,193.1,193.2,193.1,193.1
USDHUF,20100312,120800,193.0,193.0,193.0,193.0
USDHUF,20100312,121000,193.1,193.1,193.0,193.0
USDHUF,20100312,121100,193.1,193.1,193.0,193.0
USDHUF,20100312,121300,193.1,193.1,193.0,193.1
USDHUF,20100312,121400,193.0,193.1,193.0,193.1
USDHUF,20100312,121500,193.0,193.0,193.0,193.0
USDHUF,20100312,121600,192.9,192.9,192.9,192.9
USDHUF,20100312,121700,193.0,193.0,192.9,192.9
USDHUF,20100312,121800,192.8,192.8,192.7,192.7
USDHUF,20100312,121900,192.6,192.7,192.6,192.7
USDHUF,20100312,122000,192.6,192.6,192.6,192.6
USDHUF,20100312,122200,192.8,192.8,192.6,192.6
USDHUF,20100312,122400,192.8,192.8,192.6,192.7
USDHUF,20100312,122500,192.6,192.6,192.6,192.6
USDHUF,20100312,122600,192.7,192.7,192.7,192.7
USDHUF,20100312,122800,192.6,192.8,192.6,192.8
USDHUF,20100312,122900,192.6,192.7,192.6,192.7
USDHUF,20100312,123100,192.6,192.7,192.6,192.6
USDHUF,20100312,123200,192.7,192.7,192.6,192.6
USDHUF,20100312,123300,192.8,192.8,192.6,192.6
USDHUF,20100312,123400,192.7,192.7,192.7,192.7
USDHUF,20100312,123900,192.8,192.8,192.7,192.7
USDHUF,20100312,124000,192.6,192.7,192.6,192.7
USDHUF,20100312,124100,192.6,192.7,192.6,192.7
USDHUF,20100312,124200,192.6,192.6,192.5,192.5
USDHUF,20100312,124400,192.6,192.6,192.5,192.5
USDHUF,20100312,124500,192.4,192.4,192.4,192.4
USDHUF,20100312,125000,192.4,192.4,192.4,192.4
USDHUF,20100312,125100,192.5,192.5,192.4,192.4
USDHUF,20100312,125200,192.5,192.5,192.4,192.4
USDHUF,20100312,125300,192.5,192.5,192.5,192.5
USDHUF,20100312,125800,192.5,192.5,192.5,192.5
USDHUF,20100312,125900,192.4,192.5,192.4,192.4
USDHUF,20100312,130000,192.5,192.5,192.4,192.5
USDHUF,20100312,130100,192.4,192.4,192.3,192.3
USDHUF,20100312,130200,192.4,192.4,192.4,192.4
USDHUF,20100312,130300,192.5,192.5,192.5,192.5
USDHUF,20100312,130400,192.6,192.6,192.4,192.4
USDHUF,20100312,130500,192.5,192.5,192.4,192.4
USDHUF,20100312,130900,192.5,192.5,192.4,192.4
USDHUF,20100312,131000,192.5,192.5,192.4,192.4
USDHUF,20100312,131100,192.5,192.5,192.5,192.5
USDHUF,20100312,131200,192.6,192.6,192.5,192.5
USDHUF,20100312,131400,192.7,192.7,192.5,192.5
USDHUF,20100312,131600,192.7,192.7,192.4,192.4
USDHUF,20100312,131700,192.5,192.5,192.5,192.5
USDHUF,20100312,131800,192.7,192.7,192.5,192.5
USDHUF,20100312,132100,192.6,192.6,192.5,192.5
USDHUF,20100312,132300,192.6,192.6,192.6,192.6
USDHUF,20100312,132800,192.6,192.8,192.6,192.8
USDHUF,20100312,132900,192.6,192.6,192.6,192.6
USDHUF,20100312,133100,192.7,192.7,192.7,192.7
USDHUF,20100312,133200,192.6,192.6,192.6,192.6
USDHUF,20100312,133300,192.7,192.7,192.7,192.7
USDHUF,20100312,133400,192.6,192.6,192.6,192.6
USDHUF,20100312,133500,192.7,192.7,192.6,192.7
USDHUF,20100312,133600,193.0,193.0,192.7,192.7
USDHUF,20100312,133700,192.6,192.7,192.6,192.6
USDHUF,20100312,133800,192.7,192.7,192.6,192.6
USDHUF,20100312,133900,192.7,192.7,192.7,192.7
USDHUF,20100312,134000,192.6,192.6,192.6,192.6
USDHUF,20100312,134100,192.7,192.9,192.7,192.9
USDHUF,20100312,134200,192.7,192.9,192.7,192.9
USDHUF,20100312,134300,192.7,192.9,192.7,192.9
USDHUF,20100312,134400,192.7,192.7,192.7,192.7
USDHUF,20100312,134600,192.8,192.8,192.7,192.7
USDHUF,20100312,135100,193.0,193.0,192.7,192.7
USDHUF,20100312,135200,192.6,192.6,192.6,192.6
USDHUF,20100312,135700,192.6,192.6,192.6,192.6
USDHUF,20100312,135900,192.8,192.8,192.6,192.6
USDHUF,20100312,140000,192.8,192.8,192.7,192.7
USDHUF,20100312,140100,192.6,192.6,192.6,192.6
USDHUF,20100312,140400,192.8,192.8,192.6,192.6
USDHUF,20100312,140500,192.7,192.7,192.7,192.7
USDHUF,20100312,140600,192.6,192.6,192.6,192.6
USDHUF,20100312,140700,192.8,192.8,192.6,192.8
USDHUF,20100312,140800,192.6,192.6,192.6,192.6
USDHUF,20100312,141200,192.7,192.7,192.7,192.7
USDHUF,20100312,141500,192.8,192.8,192.8,192.8
USDHUF,20100312,141700,192.7,192.8,192.7,192.8
USDHUF,20100312,141900,192.9,192.9,192.8,192.8
USDHUF,20100312,142100,192.9,193.0,192.9,192.9
USDHUF,20100312,142300,193.0,193.0,192.9,192.9
USDHUF,20100312,142500,192.8,192.8,192.8,192.8
USDHUF,20100312,142900,192.7,192.8,192.7,192.8
USDHUF,20100312,143000,192.7,192.8,192.7,192.8
USDHUF,20100312,143100,192.9,192.9,192.9,192.9
USDHUF,20100312,143200,193.0,193.0,193.0,193.0
USDHUF,20100312,143400,192.9,192.9,192.9,192.9
USDHUF,20100312,143600,192.8,192.9,192.8,192.9
USDHUF,20100312,143700,192.8,192.8,192.8,192.8
USDHUF,20100312,143800,192.9,192.9,192.8,192.9
USDHUF,20100312,143900,193.0,193.0,193.0,193.0
USDHUF,20100312,144000,192.9,193.0,192.9,193.0
USDHUF,20100312,144100,193.1,193.1,193.0,193.0
USDHUF,20100312,144200,192.9,193.0,192.9,193.0
USDHUF,20100312,144300,192.9,192.9,192.9,192.9
USDHUF,20100312,144400,192.8,192.9,192.8,192.9
USDHUF,20100312,144500,192.8,192.9,192.8,192.8
USDHUF,20100312,144600,192.9,192.9,192.8,192.8
USDHUF,20100312,145000,192.7,192.7,192.7,192.7
USDHUF,20100312,145100,192.6,192.7,192.6,192.7
USDHUF,20100312,145200,192.6,192.7,192.6,192.7
USDHUF,20100312,145700,192.7,192.7,192.7,192.7
USDHUF,20100312,145800,192.6,192.6,192.6,192.6
USDHUF,20100312,145900,192.7,192.7,192.7,192.7
USDHUF,20100312,150200,192.9,192.9,192.7,192.7
USDHUF,20100312,150400,192.8,192.8,192.8,192.8
USDHUF,20100312,150500,192.7,192.7,192.7,192.7
USDHUF,20100312,150700,192.8,192.8,192.8,192.8
USDHUF,20100312,150900,192.9,193.0,192.9,192.9
USDHUF,20100312,151000,192.8,192.8,192.8,192.8
USDHUF,20100312,151100,192.9,192.9,192.8,192.8
USDHUF,20100312,151500,192.9,192.9,192.9,192.9
USDHUF,20100312,151600,192.8,192.8,192.7,192.7
USDHUF,20100312,151700,192.8,192.8,192.7,192.7
USDHUF,20100312,151900,192.8,192.8,192.8,192.8
USDHUF,20100312,152100,193.0,193.0,193.0,193.0
USDHUF,20100312,152200,192.9,192.9,192.9,192.9
USDHUF,20100312,152300,192.8,192.8,192.8,192.8
USDHUF,20100312,152400,192.9,192.9,192.9,192.9
USDHUF,20100312,152600,192.8,192.8,192.8,192.8
USDHUF,20100312,152900,192.7,192.8,192.7,192.8
USDHUF,20100312,153000,192.7,192.7,192.7,192.7
USDHUF,20100312,153100,192.8,192.9,192.8,192.8
USDHUF,20100312,153200,192.9,192.9,192.9,192.9
USDHUF,20100312,153300,192.8,192.9,192.8,192.9
USDHUF,20100312,153400,192.8,192.9,192.8,192.9
USDHUF,20100312,153500,192.8,192.9,192.8,192.9
USDHUF,20100312,153600,192.8,192.8,192.8,192.8
USDHUF,20100312,153800,192.7,192.8,192.7,192.8
USDHUF,20100312,154000,192.7,192.8,192.7,192.8
USDHUF,20100312,154200,192.9,192.9,192.9,192.9
USDHUF,20100312,154300,192.8,192.8,192.8,192.8
USDHUF,20100312,154400,192.9,193.0,192.9,193.0
USDHUF,20100312,154500,192.9,192.9,192.9,192.9
USDHUF,20100312,154600,193.0,193.0,193.0,193.0
USDHUF,20100312,154700,192.9,192.9,192.9,192.9
USDHUF,20100312,155200,192.9,192.9,192.9,192.9
USDHUF,20100312,155600,193.0,193.0,192.9,192.9
USDHUF,20100312,155700,193.1,193.1,192.9,192.9
USDHUF,20100312,155800,193.0,193.0,192.9,192.9
USDHUF,20100312,155900,193.0,193.0,192.9,192.9
USDHUF,20100312,160100,192.8,193.0,192.8,192.9
USDHUF,20100312,160200,193.0,193.0,192.9,192.9
USDHUF,20100312,160300,193.0,193.2,193.0,193.2
USDHUF,20100312,160400,193.1,193.3,193.1,193.3
USDHUF,20100312,160500,193.2,193.2,193.2,193.2
USDHUF,20100312,160700,193.3,193.3,193.2,193.2
USDHUF,20100312,160800,193.3,193.3,193.3,193.3
USDHUF,20100312,160900,193.2,193.2,193.2,193.2
USDHUF,20100312,161000,193.3,193.3,193.2,193.3
USDHUF,20100312,161100,193.2,193.3,193.2,193.2
USDHUF,20100312,161200,193.3,193.3,193.2,193.2
USDHUF,20100312,161600,193.3,193.3,193.2,193.2
USDHUF,20100312,161700,193.3,193.3,193.2,193.2
USDHUF,20100312,161900,193.3,193.3,193.3,193.3
USDHUF,20100312,162000,193.2,193.2,193.2,193.2
USDHUF,20100312,162500,193.2,193.2,193.1,193.2
USDHUF,20100312,162600,193.1,193.2,193.1,193.2
USDHUF,20100312,162700,193.1,193.2,193.1,193.2
USDHUF,20100312,163000,193.1,193.1,193.1,193.1
USDHUF,20100312,163100,193.0,193.1,193.0,193.0
USDHUF,20100312,163200,193.1,193.1,193.1,193.1
USDHUF,20100312,163300,193.0,193.0,193.0,193.0
USDHUF,20100312,163400,193.1,193.1,193.1,193.1
USDHUF,20100312,163500,193.0,193.0,193.0,193.0
USDHUF,20100312,164000,193.0,193.0,192.9,193.0
USDHUF,20100312,164100,192.9,192.9,192.8,192.8
USDHUF,20100312,164200,192.7,192.8,192.7,192.8
USDHUF,20100312,164300,192.7,192.8,192.7,192.7
USDHUF,20100312,164400,192.8,192.8,192.7,192.8
USDHUF,20100312,164800,192.9,192.9,192.8,192.9
USDHUF,20100312,164900,192.8,192.8,192.8,192.8
USDHUF,20100312,165200,192.7,192.8,192.7,192.8
USDHUF,20100312,165300,193.0,193.0,192.8,192.8
USDHUF,20100312,165600,192.7,192.7,192.7,192.7
USDHUF,20100312,165800,192.8,192.8,192.8,192.8
USDHUF,20100312,165900,192.7,192.8,192.7,192.7
USDHUF,20100312,170400,192.8,192.8,192.7,192.7
USDHUF,20100312,170500,192.8,192.8,192.8,192.8
USDHUF,20100312,170700,192.7,192.8,192.7,192.7
USDHUF,20100312,170800,192.8,192.8,192.7,192.7
USDHUF,20100312,170900,192.6,192.6,192.6,192.6
USDHUF,20100312,171000,192.5,192.6,192.5,192.6
USDHUF,20100312,171100,192.5,192.5,192.5,192.5
USDHUF,20100312,171200,192.6,192.6,192.6,192.6
USDHUF,20100312,171400,192.7,192.7,192.6,192.6
USDHUF,20100312,171700,192.5,192.5,192.5,192.5
USDHUF,20100312,171800,192.4,192.4,192.4,192.4
USDHUF,20100312,171900,192.5,192.5,192.4,192.4
USDHUF,20100312,172100,192.3,192.3,192.3,192.3
USDHUF,20100312,172300,192.4,192.4,192.3,192.3
USDHUF,20100312,172400,192.4,192.4,192.4,192.4
USDHUF,20100312,172600,192.5,192.6,192.5,192.6
USDHUF,20100312,172800,192.7,192.7,192.6,192.6
USDHUF,20100312,173000,192.7,192.7,192.7,192.7
USDHUF,20100312,173100,192.6,192.7,192.6,192.7
USDHUF,20100312,173200,192.6,192.8,192.6,192.6
USDHUF,20100312,173300,192.7,192.7,192.6,192.6
USDHUF,20100312,173400,192.7,192.7,192.7,192.7
USDHUF,20100312,173600,192.6,192.6,192.6,192.6
USDHUF,20100312,173800,192.7,192.7,192.6,192.6
USDHUF,20100312,173900,192.7,192.7,192.6,192.6
USDHUF,20100312,174000,192.5,192.5,192.5,192.5
USDHUF,20100312,174200,192.6,192.6,192.5,192.5
USDHUF,20100312,174500,192.6,192.6,192.6,192.6
USDHUF,20100312,174600,192.7,192.7,192.7,192.7
USDHUF,20100312,174700,192.6,192.7,192.6,192.6
USDHUF,20100312,174900,192.7,192.7,192.6,192.7
USDHUF,20100312,175100,192.6,192.7,192.6,192.7
USDHUF,20100312,175600,192.7,192.7,192.7,192.7
USDHUF,20100312,175700,192.6,192.6,192.6,192.6
USDHUF,20100312,180000,192.7,192.7,192.7,192.7
USDHUF,20100312,180100,192.9,192.9,192.7,192.7
USDHUF,20100312,180200,192.8,192.8,192.7,192.7
USDHUF,20100312,180400,192.8,192.8,192.7,192.7
USDHUF,20100312,180500,192.8,192.8,192.8,192.8
USDHUF,20100312,180600,192.7,192.7,192.7,192.7
USDHUF,20100312,180700,192.8,192.8,192.7,192.7
USDHUF,20100312,181000,192.8,192.8,192.8,192.8
USDHUF,20100312,181100,192.7,192.7,192.7,192.7
USDHUF,20100312,181200,192.6,192.6,192.6,192.6
USDHUF,20100312,181500,192.5,192.6,192.5,192.6
USDHUF,20100312,181700,192.7,192.7,192.7,192.7
USDHUF,20100312,181800,192.6,192.6,192.6,192.6
USDHUF,20100312,181900,192.8,192.8,192.6,192.6
USDHUF,20100312,182000,192.7,192.7,192.7,192.7
USDHUF,20100312,182100,192.6,192.7,192.6,192.6
USDHUF,20100312,182200,192.7,192.7,192.6,192.6
USDHUF,20100312,182300,192.7,192.7,192.6,192.6
USDHUF,20100312,182400,192.7,192.8,192.6,192.6
USDHUF,20100312,182800,192.7,192.7,192.7,192.7
USDHUF,20100312,182900,192.6,192.6,192.6,192.6
USDHUF,20100312,183000,192.9,192.9,192.9,192.9
USDHUF,20100312,183100,192.6,192.6,192.6,192.6
USDHUF,20100312,183300,192.7,192.7,192.7,192.7
USDHUF,20100312,183500,192.8,192.8,192.8,192.8
USDHUF,20100312,183600,192.7,192.8,192.7,192.7
USDHUF,20100312,183800,192.6,192.6,192.5,192.6
USDHUF,20100312,183900,192.5,192.6,192.5,192.6
USDHUF,20100312,184000,192.7,192.7,192.7,192.7
USDHUF,20100312,184100,192.8,192.8,192.8,192.8
USDHUF,20100312,184200,192.7,192.7,192.6,192.6
USDHUF,20100312,184300,192.7,192.8,192.7,192.8
USDHUF,20100312,184400,192.7,192.7,192.7,192.7
USDHUF,20100312,184600,192.9,192.9,192.7,192.7
USDHUF,20100312,184800,192.8,192.8,192.7,192.7
USDHUF,20100312,185000,192.6,192.6,192.6,192.6
USDHUF,20100312,185100,192.7,192.7,192.7,192.7
USDHUF,20100312,185200,192.6,192.6,192.6,192.6
USDHUF,20100312,185500,192.8,192.8,192.8,192.8
USDHUF,20100312,185600,192.6,192.9,192.6,192.9
USDHUF,20100312,185700,192.6,192.6,192.6,192.6
USDHUF,20100312,185800,192.8,193.0,192.8,193.0
USDHUF,20100312,185900,192.6,192.6,192.6,192.6
USDHUF,20100312,190100,192.8,192.8,192.6,192.6
USDHUF,20100312,190200,192.8,192.8,192.6,192.6
USDHUF,20100312,190500,192.8,192.8,192.6,192.6
USDHUF,20100312,190600,192.8,192.8,192.8,192.8
USDHUF,20100312,190700,192.6,192.8,192.6,192.8
USDHUF,20100312,190800,192.6,192.6,192.6,192.6
USDHUF,20100312,191000,192.7,192.7,192.6,192.6
USDHUF,20100312,191100,192.7,192.7,192.7,192.7
USDHUF,20100312,191200,192.9,192.9,192.6,192.6
USDHUF,20100312,191600,192.8,192.8,192.6,192.6
USDHUF,20100312,191800,192.9,192.9,192.6,192.6
USDHUF,20100312,191900,192.8,192.8,192.6,192.6
USDHUF,20100312,192000,192.7,192.7,192.7,192.7
USDHUF,20100312,192200,192.8,192.8,192.7,192.7
USDHUF,20100312,192300,192.8,192.8,192.6,192.6
USDHUF,20100312,192400,192.8,192.9,192.8,192.9
USDHUF,20100312,192500,192.6,192.6,192.6,192.6
USDHUF,20100312,192600,192.8,192.8,192.6,192.6
USDHUF,20100312,192800,192.8,192.8,192.8,192.8
USDHUF,20100312,192900,192.6,192.6,192.6,192.6
USDHUF,20100312,193000,192.7,192.7,192.6,192.7
USDHUF,20100312,193100,192.8,192.8,192.6,192.6
USDHUF,20100312,193300,192.7,192.7,192.7,192.7
USDHUF,20100312,193400,192.8,192.8,192.6,192.6
USDHUF,20100312,193500,192.9,192.9,192.6,192.6
USDHUF,20100312,193600,192.8,192.8,192.8,192.8
USDHUF,20100312,193700,192.6,192.6,192.6,192.6
USDHUF,20100312,193800,192.7,192.7,192.7,192.7
USDHUF,20100312,193900,192.8,192.8,192.8,192.8
USDHUF,20100312,194000,193.0,193.0,193.0,193.0
USDHUF,20100312,194100,192.9,192.9,192.8,192.8
USDHUF,20100312,194400,192.9,192.9,192.8,192.8
USDHUF,20100312,194600,193.0,193.0,193.0,193.0
USDHUF,20100312,194700,192.8,192.9,192.8,192.9
USDHUF,20100312,194800,192.8,192.8,192.8,192.8
USDHUF,20100312,194900,192.9,192.9,192.8,192.8
USDHUF,20100312,195000,192.9,192.9,192.9,192.9
USDHUF,20100312,195100,192.8,192.8,192.8,192.8
USDHUF,20100312,195200,192.9,193.0,192.9,193.0
USDHUF,20100312,195300,192.8,192.8,192.8,192.8
USDHUF,20100312,195400,192.9,192.9,192.9,192.9
USDHUF,20100312,195800,192.8,192.9,192.8,192.9
USDHUF,20100312,195900,192.8,192.8,192.8,192.8
USDHUF,20100312,200200,192.9,192.9,192.8,192.8
USDHUF,20100312,200300,192.9,192.9,192.7,192.7
USDHUF,20100312,200400,192.8,192.8,192.8,192.8
USDHUF,20100312,200500,192.7,192.7,192.7,192.7
USDHUF,20100312,200700,192.6,192.8,192.6,192.8
USDHUF,20100312,200800,192.6,192.6,192.6,192.6
USDHUF,20100312,200900,192.8,192.8,192.8,192.8
USDHUF,20100312,201000,192.6,192.9,192.6,192.7
USDHUF,20100312,201100,192.6,192.7,192.6,192.7
USDHUF,20100312,201200,192.8,192.8,192.6,192.7
USDHUF,20100312,201300,192.6,192.6,192.6,192.6
USDHUF,20100312,201400,192.8,192.8,192.8,192.8
USDHUF,20100312,201500,192.6,192.7,192.6,192.7
USDHUF,20100312,201600,192.6,192.7,192.6,192.7
USDHUF,20100312,201700,192.6,192.7,192.6,192.7
USDHUF,20100312,201800,192.6,192.6,192.6,192.6
USDHUF,20100312,201900,192.8,192.8,192.7,192.7
USDHUF,20100312,202000,192.6,192.7,192.6,192.7
USDHUF,20100312,202500,192.7,192.7,192.7,192.7
USDHUF,20100312,202600,192.9,192.9,192.9,192.9
USDHUF,20100312,202700,192.8,192.8,192.7,192.8
USDHUF,20100312,202800,192.7,192.7,192.7,192.7
USDHUF,20100312,202900,193.0,193.0,192.7,192.7
USDHUF,20100312,203100,192.8,192.8,192.7,192.7
USDHUF,20100312,203200,192.8,192.8,192.8,192.8
USDHUF,20100312,203300,192.7,192.7,192.7,192.7
USDHUF,20100312,203700,192.9,192.9,192.9,192.9
USDHUF,20100312,203800,192.7,192.7,192.7,192.7
USDHUF,20100312,204100,192.9,192.9,192.7,192.7
USDHUF,20100312,204200,192.8,192.8,192.7,192.7
USDHUF,20100312,204400,192.8,192.8,192.7,192.7
USDHUF,20100312,204500,192.8,192.8,192.7,192.7
USDHUF,20100312,204800,192.8,192.8,192.7,192.7
USDHUF,20100312,204900,192.8,192.8,192.7,192.7
USDHUF,20100312,205400,192.8,192.8,192.7,192.7
USDHUF,20100312,205500,192.9,192.9,192.7,192.7
USDHUF,20100312,205700,192.8,192.8,192.7,192.7
USDHUF,20100312,205800,192.8,192.9,192.7,192.7
USDHUF,20100312,205900,192.8,192.8,192.8,192.8
USDHUF,20100312,210000,192.7,192.7,192.7,192.7
USDHUF,20100312,210100,192.8,192.8,192.8,192.8
USDHUF,20100312,210200,192.7,192.7,192.7,192.7
USDHUF,20100312,210300,192.9,193.0,192.7,193.0
USDHUF,20100312,210400,192.9,192.9,192.9,192.9
USDHUF,20100312,210500,192.8,192.8,192.8,192.8
USDHUF,20100312,210600,192.7,192.8,192.7,192.8
USDHUF,20100312,210700,192.9,192.9,192.9,192.9
USDHUF,20100312,210800,192.7,192.8,192.7,192.7
USDHUF,20100312,210900,192.9,192.9,192.9,192.9
USDHUF,20100312,211000,192.7,192.7,192.7,192.7
USDHUF,20100312,211200,193.0,193.0,193.0,193.0
USDHUF,20100312,211300,192.7,192.7,192.7,192.7
USDHUF,20100312,211400,193.0,193.0,192.9,192.9
USDHUF,20100312,211500,192.7,192.7,192.7,192.7
USDHUF,20100312,211600,192.9,192.9,192.9,192.9
USDHUF,20100312,211700,192.8,192.8,192.7,192.7
USDHUF,20100312,211800,193.1,193.1,193.1,193.1
USDHUF,20100312,211900,192.8,192.8,192.8,192.8
USDHUF,20100312,212000,192.7,192.9,192.7,192.9
USDHUF,20100312,212100,192.7,192.8,192.7,192.7
USDHUF,20100312,212300,192.9,192.9,192.7,192.8
USDHUF,20100312,212400,193.0,193.0,193.0,193.0
USDHUF,20100312,212500,192.9,192.9,192.7,192.7
USDHUF,20100312,212700,192.8,192.9,192.8,192.9
USDHUF,20100312,212800,192.7,192.8,192.7,192.7
USDHUF,20100312,212900,192.8,192.8,192.8,192.8
USDHUF,20100312,213000,192.7,192.8,192.7,192.8
USDHUF,20100312,213100,192.9,192.9,192.9,192.9
USDHUF,20100312,213200,192.7,192.8,192.7,192.8
USDHUF,20100312,213300,193.1,193.1,193.1,193.1
USDHUF,20100312,213400,192.7,192.7,192.7,192.7
USDHUF,20100312,213500,193.0,193.0,193.0,193.0
USDHUF,20100312,213600,192.8,192.8,192.8,192.8
USDHUF,20100312,213700,192.7,192.8,192.7,192.8
USDHUF,20100312,213900,193.0,193.0,193.0,193.0
USDHUF,20100312,214000,192.9,192.9,192.7,192.7
USDHUF,20100312,214200,192.8,192.8,192.7,192.7
USDHUF,20100312,214700,192.7,192.7,192.7,192.7
USDHUF,20100312,215000,192.6,192.7,192.6,192.7
USDHUF,20100312,215200,192.8,192.8,192.8,192.8
USDHUF,20100312,215300,192.9,192.9,192.7,192.7
USDHUF,20100312,215400,192.8,192.8,192.8,192.8
USDHUF,20100312,215500,192.9,192.9,192.7,192.7
USDHUF,20100312,215700,192.8,192.8,192.7,192.7
USDHUF,20100312,215900,192.8,192.8,192.8,192.8
USDHUF,20100312,220000,192.7,192.7,192.7,192.7
USDNOK,20100312,000100,5.862,5.863,5.861,5.861
USDNOK,20100312,000200,5.861,5.861,5.861,5.861
USDNOK,20100312,000300,5.862,5.862,5.862,5.862
USDNOK,20100312,000400,5.862,5.862,5.860,5.860
USDNOK,20100312,000500,5.860,5.860,5.860,5.860
USDNOK,20100312,000600,5.859,5.860,5.859,5.859
USDNOK,20100312,000700,5.859,5.859,5.859,5.859
USDNOK,20100312,000800,5.860,5.860,5.859,5.859
USDNOK,20100312,000900,5.859,5.859,5.859,5.859
USDNOK,20100312,001000,5.858,5.858,5.858,5.858
USDNOK,20100312,001100,5.859,5.860,5.859,5.860
USDNOK,20100312,001200,5.859,5.860,5.859,5.860
USDNOK,20100312,001300,5.860,5.860,5.860,5.860
USDNOK,20100312,001400,5.860,5.860,5.860,5.860
USDNOK,20100312,001500,5.860,5.860,5.860,5.860
USDNOK,20100312,001600,5.860,5.860,5.860,5.860
USDNOK,20100312,001700,5.861,5.861,5.861,5.861
USDNOK,20100312,001800,5.861,5.861,5.860,5.860
USDNOK,20100312,001900,5.860,5.860,5.860,5.860
USDNOK,20100312,002000,5.859,5.859,5.859,5.859
USDNOK,20100312,002100,5.860,5.860,5.859,5.859
USDNOK,20100312,002200,5.858,5.858,5.858,5.858
USDNOK,20100312,002300,5.858,5.858,5.858,5.858
USDNOK,20100312,002400,5.857,5.857,5.857,5.857
USDNOK,20100312,002500,5.858,5.858,5.858,5.858
USDNOK,20100312,002600,5.858,5.858,5.858,5.858
USDNOK,20100312,002700,5.858,5.858,5.858,5.858
USDNOK,20100312,002800,5.858,5.858,5.858,5.858
USDNOK,20100312,002900,5.858,5.859,5.858,5.858
USDNOK,20100312,003000,5.858,5.858,5.858,5.858
USDNOK,20100312,003100,5.858,5.858,5.858,5.858
USDNOK,20100312,003200,5.858,5.858,5.858,5.858
USDNOK,20100312,003300,5.857,5.858,5.857,5.857
USDNOK,20100312,003400,5.857,5.857,5.857,5.857
USDNOK,20100312,003500,5.857,5.857,5.857,5.857
USDNOK,20100312,003600,5.857,5.857,5.857,5.857
USDNOK,20100312,003700,5.857,5.857,5.857,5.857
USDNOK,20100312,003800,5.857,5.857,5.857,5.857
USDNOK,20100312,003900,5.857,5.858,5.857,5.858
USDNOK,20100312,004000,5.857,5.857,5.857,5.857
USDNOK,20100312,004100,5.857,5.857,5.857,5.857
USDNOK,20100312,004200,5.857,5.857,5.857,5.857
USDNOK,20100312,004300,5.857,5.857,5.857,5.857
USDNOK,20100312,004400,5.857,5.857,5.857,5.857
USDNOK,20100312,004500,5.857,5.858,5.857,5.857
USDNOK,20100312,004600,5.858,5.858,5.858,5.858
USDNOK,20100312,004700,5.858,5.858,5.858,5.858
USDNOK,20100312,004800,5.858,5.859,5.858,5.858
USDNOK,20100312,004900,5.858,5.859,5.858,5.858
USDNOK,20100312,005000,5.859,5.859,5.859,5.859
USDNOK,20100312,005100,5.859,5.859,5.859,5.859
USDNOK,20100312,005200,5.859,5.859,5.859,5.859
USDNOK,20100312,005300,5.859,5.860,5.859,5.860
USDNOK,20100312,005400,5.859,5.859,5.859,5.859
USDNOK,20100312,005500,5.859,5.859,5.858,5.859
USDNOK,20100312,005600,5.858,5.858,5.858,5.858
USDNOK,20100312,005700,5.859,5.859,5.858,5.858
USDNOK,20100312,005800,5.857,5.857,5.857,5.857
USDNOK,20100312,005900,5.857,5.858,5.857,5.858
USDNOK,20100312,010000,5.858,5.858,5.857,5.857
USDNOK,20100312,010100,5.858,5.858,5.858,5.858
USDNOK,20100312,010200,5.857,5.857,5.857,5.857
USDNOK,20100312,010300,5.857,5.857,5.857,5.857
USDNOK,20100312,010400,5.857,5.857,5.857,5.857
USDNOK,20100312,010500,5.858,5.858,5.856,5.856
USDNOK,20100312,010600,5.856,5.856,5.856,5.856
USDNOK,20100312,010700,5.856,5.856,5.856,5.856
USDNOK,20100312,010800,5.856,5.856,5.856,5.856
USDNOK,20100312,010900,5.856,5.856,5.856,5.856
USDNOK,20100312,011000,5.856,5.856,5.855,5.855
USDNOK,20100312,011100,5.856,5.856,5.856,5.856
USDNOK,20100312,011200,5.856,5.856,5.856,5.856
USDNOK,20100312,011300,5.856,5.856,5.856,5.856
USDNOK,20100312,011400,5.856,5.856,5.856,5.856
USDNOK,20100312,011500,5.856,5.856,5.856,5.856
USDNOK,20100312,011600,5.856,5.856,5.856,5.856
USDNOK,20100312,011700,5.856,5.857,5.856,5.857
USDNOK,20100312,011800,5.856,5.857,5.856,5.857
USDNOK,20100312,011900,5.857,5.857,5.857,5.857
USDNOK,20100312,012000,5.857,5.858,5.857,5.858
USDNOK,20100312,012100,5.858,5.858,5.858,5.858
USDNOK,20100312,012200,5.858,5.858,5.858,5.858
USDNOK,20100312,012300,5.858,5.858,5.858,5.858
USDNOK,20100312,012400,5.859,5.859,5.859,5.859
USDNOK,20100312,012500,5.859,5.860,5.859,5.860
USDNOK,20100312,012600,5.860,5.860,5.860,5.860
USDNOK,20100312,012700,5.860,5.860,5.860,5.860
USDNOK,20100312,012800,5.860,5.860,5.860,5.860
USDNOK,20100312,012900,5.860,5.861,5.860,5.860
USDNOK,20100312,013000,5.860,5.860,5.860,5.860
USDNOK,20100312,013100,5.861,5.861,5.858,5.859
USDNOK,20100312,013300,5.859,5.859,5.858,5.859
USDNOK,20100312,013400,5.859,5.859,5.859,5.859
USDNOK,20100312,013500,5.860,5.860,5.859,5.859
USDNOK,20100312,013600,5.858,5.858,5.858,5.858
USDNOK,20100312,013700,5.858,5.858,5.858,5.858
USDNOK,20100312,013800,5.859,5.859,5.859,5.859
USDNOK,20100312,013900,5.858,5.858,5.858,5.858
USDNOK,20100312,014000,5.858,5.858,5.858,5.858
USDNOK,20100312,014100,5.858,5.859,5.858,5.859
USDNOK,20100312,014200,5.858,5.858,5.858,5.858
USDNOK,20100312,014300,5.858,5.858,5.858,5.858
USDNOK,20100312,014400,5.858,5.858,5.858,5.858
USDNOK,20100312,014500,5.859,5.859,5.859,5.859
USDNOK,20100312,014600,5.859,5.859,5.859,5.859
USDNOK,20100312,014700,5.859,5.859,5.859,5.859
USDNOK,20100312,014800,5.859,5.859,5.859,5.859
USDNOK,20100312,014900,5.859,5.859,5.859,5.859
USDNOK,20100312,015000,5.859,5.859,5.859,5.859
USDNOK,20100312,015100,5.859,5.859,5.859,5.859
USDNOK,20100312,015200,5.859,5.859,5.859,5.859
USDNOK,20100312,015300,5.859,5.859,5.859,5.859
USDNOK,20100312,015400,5.859,5.859,5.859,5.859
USDNOK,20100312,015500,5.859,5.859,5.858,5.858
USDNOK,20100312,015600,5.857,5.858,5.857,5.858
USDNOK,20100312,015700,5.858,5.858,5.857,5.857
USDNOK,20100312,015800,5.858,5.858,5.857,5.858
USDNOK,20100312,015900,5.857,5.858,5.857,5.858
USDNOK,20100312,020000,5.857,5.857,5.857,5.857
USDNOK,20100312,020100,5.858,5.858,5.858,5.858
USDNOK,20100312,020200,5.858,5.858,5.858,5.858
USDNOK,20100312,020300,5.858,5.858,5.858,5.858
USDNOK,20100312,020400,5.858,5.859,5.858,5.859
USDNOK,20100312,020500,5.859,5.859,5.859,5.859
USDNOK,20100312,020600,5.859,5.859,5.859,5.859
USDNOK,20100312,020700,5.858,5.858,5.858,5.858
USDNOK,20100312,020800,5.858,5.858,5.858,5.858
USDNOK,20100312,020900,5.858,5.859,5.858,5.858
USDNOK,20100312,021000,5.858,5.858,5.858,5.858
USDNOK,20100312,021100,5.858,5.858,5.858,5.858
USDNOK,20100312,021200,5.858,5.859,5.858,5.859
USDNOK,20100312,021300,5.859,5.859,5.859,5.859
USDNOK,20100312,021400,5.858,5.858,5.858,5.858
USDNOK,20100312,021500,5.858,5.859,5.858,5.859
USDNOK,20100312,021600,5.858,5.858,5.857,5.857
USDNOK,20100312,021700,5.858,5.858,5.858,5.858
USDNOK,20100312,021800,5.858,5.858,5.858,5.858
USDNOK,20100312,021900,5.859,5.859,5.858,5.858
USDNOK,20100312,022000,5.858,5.858,5.858,5.858
USDNOK,20100312,022100,5.859,5.859,5.859,5.859
USDNOK,20100312,022200,5.859,5.859,5.858,5.859
USDNOK,20100312,022300,5.859,5.859,5.859,5.859
USDNOK,20100312,022400,5.859,5.860,5.859,5.860
USDNOK,20100312,022500,5.859,5.859,5.858,5.858
USDNOK,20100312,022600,5.858,5.858,5.858,5.858
USDNOK,20100312,022700,5.858,5.858,5.858,5.858
USDNOK,20100312,022800,5.859,5.859,5.858,5.858
USDNOK,20100312,022900,5.858,5.858,5.857,5.857
USDNOK,20100312,023000,5.858,5.858,5.858,5.858
USDNOK,20100312,023100,5.858,5.858,5.858,5.858
USDNOK,20100312,023200,5.858,5.858,5.858,5.858
USDNOK,20100312,023300,5.858,5.858,5.858,5.858
USDNOK,20100312,023400,5.857,5.858,5.857,5.858
USDNOK,20100312,023500,5.858,5.858,5.857,5.858
USDNOK,20100312,023600,5.858,5.858,5.858,5.858
USDNOK,20100312,023700,5.859,5.859,5.859,5.859
USDNOK,20100312,023800,5.859,5.859,5.859,5.859
USDNOK,20100312,023900,5.859,5.859,5.859,5.859
USDNOK,20100312,024000,5.859,5.859,5.859,5.859
USDNOK,20100312,024100,5.859,5.859,5.859,5.859
USDNOK,20100312,024200,5.860,5.860,5.859,5.860
USDNOK,20100312,024300,5.859,5.860,5.859,5.860
USDNOK,20100312,024400,5.860,5.861,5.860,5.861
USDNOK,20100312,024500,5.861,5.862,5.861,5.862
USDNOK,20100312,024600,5.863,5.863,5.862,5.862
USDNOK,20100312,024700,5.861,5.861,5.861,5.861
USDNOK,20100312,024800,5.862,5.862,5.861,5.861
USDNOK,20100312,024900,5.861,5.861,5.859,5.860
USDNOK,20100312,025000,5.860,5.860,5.860,5.860
USDNOK,20100312,025100,5.860,5.860,5.860,5.860
USDNOK,20100312,025200,5.860,5.860,5.860,5.860
USDNOK,20100312,025300,5.861,5.861,5.860,5.860
USDNOK,20100312,025400,5.861,5.861,5.861,5.861
USDNOK,20100312,025500,5.860,5.860,5.860,5.860
USDNOK,20100312,025600,5.860,5.860,5.860,5.860
USDNOK,20100312,025700,5.860,5.860,5.860,5.860
USDNOK,20100312,025800,5.860,5.860,5.859,5.860
USDNOK,20100312,025900,5.859,5.859,5.858,5.859
USDNOK,20100312,030000,5.858,5.859,5.858,5.859
USDNOK,20100312,030100,5.858,5.859,5.858,5.858
USDNOK,20100312,030200,5.858,5.859,5.858,5.859
USDNOK,20100312,030300,5.858,5.859,5.858,5.859
USDNOK,20100312,030400,5.859,5.859,5.859,5.859
USDNOK,20100312,030500,5.858,5.859,5.858,5.859
USDNOK,20100312,030600,5.858,5.858,5.858,5.858
USDNOK,20100312,030700,5.858,5.859,5.858,5.859
USDNOK,20100312,030800,5.859,5.859,5.858,5.858
USDNOK,20100312,031000,5.858,5.858,5.857,5.857
USDNOK,20100312,031100,5.857,5.858,5.857,5.858
USDNOK,20100312,031200,5.857,5.858,5.857,5.857
USDNOK,20100312,031300,5.857,5.857,5.857,5.857
USDNOK,20100312,031400,5.857,5.857,5.857,5.857
USDNOK,20100312,031500,5.858,5.859,5.858,5.859
USDNOK,20100312,031600,5.858,5.859,5.858,5.859
USDNOK,20100312,031700,5.858,5.858,5.858,5.858
USDNOK,20100312,031800,5.859,5.859,5.858,5.858
USDNOK,20100312,031900,5.858,5.859,5.858,5.858
USDNOK,20100312,032000,5.859,5.859,5.859,5.859
USDNOK,20100312,032100,5.859,5.859,5.859,5.859
USDNOK,20100312,032200,5.859,5.859,5.859,5.859
USDNOK,20100312,032300,5.860,5.860,5.859,5.860
USDNOK,20100312,032400,5.860,5.860,5.860,5.860
USDNOK,20100312,032500,5.860,5.860,5.860,5.860
USDNOK,20100312,032600,5.859,5.860,5.859,5.860
USDNOK,20100312,032700,5.859,5.859,5.859,5.859
USDNOK,20100312,032800,5.859,5.859,5.859,5.859
USDNOK,20100312,032900,5.859,5.859,5.859,5.859
USDNOK,20100312,033000,5.859,5.860,5.858,5.858
USDNOK,20100312,033100,5.858,5.858,5.858,5.858
USDNOK,20100312,033200,5.858,5.858,5.858,5.858
USDNOK,20100312,033300,5.858,5.858,5.858,5.858
USDNOK,20100312,033400,5.858,5.858,5.858,5.858
USDNOK,20100312,033500,5.858,5.858,5.858,5.858
USDNOK,20100312,033600,5.858,5.858,5.858,5.858
USDNOK,20100312,033700,5.857,5.858,5.857,5.857
USDNOK,20100312,033800,5.858,5.858,5.857,5.857
USDNOK,20100312,033900,5.857,5.857,5.857,5.857
USDNOK,20100312,034000,5.857,5.857,5.857,5.857
USDNOK,20100312,034100,5.857,5.857,5.856,5.856
USDNOK,20100312,034200,5.857,5.857,5.857,5.857
USDNOK,20100312,034300,5.858,5.858,5.856,5.857
USDNOK,20100312,034400,5.856,5.857,5.856,5.857
USDNOK,20100312,034500,5.857,5.857,5.857,5.857
USDNOK,20100312,034600,5.857,5.857,5.857,5.857
USDNOK,20100312,034700,5.857,5.857,5.857,5.857
USDNOK,20100312,034800,5.857,5.857,5.856,5.857
USDNOK,20100312,034900,5.857,5.857,5.857,5.857
USDNOK,20100312,035000,5.857,5.857,5.857,5.857
USDNOK,20100312,035100,5.857,5.857,5.857,5.857
USDNOK,20100312,035200,5.857,5.858,5.857,5.858
USDNOK,20100312,035300,5.857,5.857,5.857,5.857
USDNOK,20100312,035400,5.858,5.858,5.857,5.857
USDNOK,20100312,035500,5.858,5.858,5.858,5.858
USDNOK,20100312,035600,5.858,5.858,5.858,5.858
USDNOK,20100312,035700,5.858,5.858,5.857,5.857
USDNOK,20100312,035800,5.857,5.858,5.857,5.857
USDNOK,20100312,035900,5.858,5.858,5.857,5.857
USDNOK,20100312,040000,5.857,5.857,5.857,5.857
USDNOK,20100312,040100,5.857,5.857,5.857,5.857
USDNOK,20100312,040200,5.856,5.856,5.856,5.856
USDNOK,20100312,040300,5.856,5.856,5.856,5.856
USDNOK,20100312,040400,5.856,5.856,5.856,5.856
USDNOK,20100312,040500,5.856,5.856,5.856,5.856
USDNOK,20100312,040600,5.856,5.856,5.856,5.856
USDNOK,20100312,040700,5.856,5.856,5.855,5.856
USDNOK,20100312,040800,5.856,5.856,5.855,5.855
USDNOK,20100312,040900,5.855,5.855,5.855,5.855
USDNOK,20100312,041000,5.854,5.855,5.854,5.855
USDNOK,20100312,041100,5.855,5.856,5.855,5.856
USDNOK,20100312,041200,5.855,5.856,5.855,5.855
USDNOK,20100312,041300,5.856,5.856,5.856,5.856
USDNOK,20100312,041400,5.856,5.856,5.855,5.855
USDNOK,20100312,041500,5.855,5.855,5.855,5.855
USDNOK,20100312,041600,5.855,5.855,5.855,5.855
USDNOK,20100312,041700,5.855,5.855,5.855,5.855
USDNOK,20100312,041800,5.855,5.855,5.855,5.855
USDNOK,20100312,041900,5.855,5.856,5.855,5.856
USDNOK,20100312,042000,5.855,5.856,5.855,5.855
USDNOK,20100312,042100,5.855,5.855,5.855,5.855
USDNOK,20100312,042200,5.856,5.856,5.856,5.856
USDNOK,20100312,042300,5.856,5.856,5.856,5.856
USDNOK,20100312,042400,5.856,5.856,5.855,5.855
USDNOK,20100312,042500,5.855,5.855,5.855,5.855
USDNOK,20100312,042600,5.855,5.855,5.855,5.855
USDNOK,20100312,042700,5.855,5.855,5.855,5.855
USDNOK,20100312,042800,5.855,5.855,5.855,5.855
USDNOK,20100312,042900,5.856,5.856,5.855,5.855
USDNOK,20100312,043000,5.856,5.856,5.856,5.856
USDNOK,20100312,043100,5.856,5.857,5.856,5.857
USDNOK,20100312,043200,5.856,5.856,5.856,5.856
USDNOK,20100312,043300,5.856,5.856,5.856,5.856
USDNOK,20100312,043400,5.856,5.856,5.856,5.856
USDNOK,20100312,043500,5.856,5.856,5.856,5.856
USDNOK,20100312,043600,5.856,5.856,5.855,5.855
USDNOK,20100312,043700,5.856,5.856,5.856,5.856
USDNOK,20100312,043800,5.855,5.855,5.854,5.855
USDNOK,20100312,043900,5.854,5.854,5.854,5.854
USDNOK,20100312,044000,5.854,5.855,5.854,5.855
USDNOK,20100312,044100,5.854,5.854,5.853,5.854
USDNOK,20100312,044200,5.854,5.854,5.854,5.854
USDNOK,20100312,044300,5.853,5.853,5.853,5.853
USDNOK,20100312,044400,5.853,5.853,5.853,5.853
USDNOK,20100312,044500,5.853,5.853,5.853,5.853
USDNOK,20100312,044600,5.852,5.852,5.852,5.852
USDNOK,20100312,044700,5.852,5.853,5.852,5.853
USDNOK,20100312,044800,5.854,5.854,5.853,5.853
USDNOK,20100312,044900,5.853,5.853,5.853,5.853
USDNOK,20100312,045000,5.853,5.853,5.853,5.853
USDNOK,20100312,045100,5.853,5.853,5.853,5.853
USDNOK,20100312,045200,5.853,5.853,5.853,5.853
USDNOK,20100312,045300,5.853,5.853,5.853,5.853
USDNOK,20100312,045400,5.853,5.853,5.853,5.853
USDNOK,20100312,045500,5.853,5.854,5.853,5.854
USDNOK,20100312,045600,5.853,5.853,5.853,5.853
USDNOK,20100312,045700,5.853,5.853,5.853,5.853
USDNOK,20100312,045800,5.853,5.853,5.853,5.853
USDNOK,20100312,045900,5.853,5.854,5.853,5.853
USDNOK,20100312,050000,5.854,5.854,5.853,5.853
USDNOK,20100312,050100,5.854,5.854,5.854,5.854
USDNOK,20100312,050200,5.853,5.853,5.853,5.853
USDNOK,20100312,050300,5.853,5.853,5.853,5.853
USDNOK,20100312,050400,5.853,5.853,5.853,5.853
USDNOK,20100312,050500,5.853,5.853,5.853,5.853
USDNOK,20100312,050600,5.853,5.853,5.852,5.852
USDNOK,20100312,050700,5.852,5.852,5.852,5.852
USDNOK,20100312,050800,5.852,5.852,5.852,5.852
USDNOK,20100312,050900,5.852,5.852,5.852,5.852
USDNOK,20100312,051000,5.852,5.852,5.852,5.852
USDNOK,20100312,051100,5.852,5.852,5.852,5.852
USDNOK,20100312,051200,5.851,5.851,5.851,5.851
USDNOK,20100312,051300,5.852,5.852,5.851,5.852
USDNOK,20100312,051400,5.852,5.853,5.852,5.853
USDNOK,20100312,051500,5.854,5.855,5.853,5.855
USDNOK,20100312,051600,5.854,5.854,5.854,5.854
USDNOK,20100312,051700,5.855,5.855,5.855,5.855
USDNOK,20100312,051800,5.854,5.854,5.853,5.853
USDNOK,20100312,051900,5.854,5.854,5.853,5.853
USDNOK,20100312,052000,5.854,5.855,5.853,5.855
USDNOK,20100312,052100,5.856,5.856,5.854,5.854
USDNOK,20100312,052200,5.854,5.854,5.854,5.854
USDNOK,20100312,052300,5.854,5.854,5.854,5.854
USDNOK,20100312,052400,5.854,5.854,5.854,5.854
USDNOK,20100312,052500,5.854,5.854,5.854,5.854
USDNOK,20100312,052600,5.854,5.854,5.854,5.854
USDNOK,20100312,052700,5.854,5.854,5.853,5.853
USDNOK,20100312,052800,5.854,5.854,5.853,5.853
USDNOK,20100312,052900,5.853,5.854,5.853,5.853
USDNOK,20100312,053000,5.854,5.854,5.854,5.854
USDNOK,20100312,053100,5.854,5.854,5.853,5.854
USDNOK,20100312,053200,5.853,5.854,5.853,5.854
USDNOK,20100312,053300,5.854,5.854,5.854,5.854
USDNOK,20100312,053400,5.854,5.854,5.854,5.854
USDNOK,20100312,053500,5.854,5.854,5.854,5.854
USDNOK,20100312,053600,5.854,5.854,5.854,5.854
USDNOK,20100312,053700,5.854,5.854,5.854,5.854
USDNOK,20100312,053800,5.854,5.854,5.854,5.854
USDNOK,20100312,053900,5.855,5.855,5.854,5.854
USDNOK,20100312,054000,5.854,5.854,5.854,5.854
USDNOK,20100312,054100,5.855,5.855,5.854,5.854
USDNOK,20100312,054200,5.854,5.855,5.854,5.855
USDNOK,20100312,054300,5.854,5.854,5.854,5.854
USDNOK,20100312,054400,5.853,5.854,5.853,5.854
USDNOK,20100312,054500,5.854,5.854,5.854,5.854
USDNOK,20100312,054600,5.854,5.854,5.854,5.854
USDNOK,20100312,054700,5.854,5.854,5.854,5.854
USDNOK,20100312,054800,5.854,5.854,5.854,5.854
USDNOK,20100312,054900,5.854,5.854,5.854,5.854
USDNOK,20100312,055000,5.854,5.854,5.854,5.854
USDNOK,20100312,055100,5.855,5.855,5.854,5.854
USDNOK,20100312,055200,5.855,5.855,5.854,5.854
USDNOK,20100312,055300,5.855,5.855,5.854,5.855
USDNOK,20100312,055400,5.855,5.855,5.855,5.855
USDNOK,20100312,055500,5.855,5.855,5.855,5.855
USDNOK,20100312,055600,5.854,5.855,5.854,5.855
USDNOK,20100312,055700,5.855,5.855,5.855,5.855
USDNOK,20100312,055800,5.854,5.854,5.854,5.854
USDNOK,20100312,055900,5.854,5.854,5.854,5.854
USDNOK,20100312,060000,5.854,5.854,5.854,5.854
USDNOK,20100312,060100,5.855,5.855,5.854,5.854
USDNOK,20100312,060200,5.855,5.855,5.854,5.854
USDNOK,20100312,060300,5.854,5.854,5.854,5.854
USDNOK,20100312,060400,5.855,5.855,5.854,5.854
USDNOK,20100312,060500,5.855,5.855,5.854,5.854
USDNOK,20100312,060600,5.854,5.854,5.854,5.854
USDNOK,20100312,060700,5.854,5.854,5.854,5.854
USDNOK,20100312,060800,5.854,5.854,5.854,5.854
USDNOK,20100312,060900,5.854,5.854,5.854,5.854
USDNOK,20100312,061000,5.854,5.854,5.854,5.854
USDNOK,20100312,061100,5.854,5.854,5.854,5.854
USDNOK,20100312,061200,5.854,5.854,5.854,5.854
USDNOK,20100312,061300,5.854,5.854,5.854,5.854
USDNOK,20100312,061400,5.854,5.854,5.854,5.854
USDNOK,20100312,061500,5.854,5.855,5.854,5.854
USDNOK,20100312,061600,5.854,5.854,5.854,5.854
USDNOK,20100312,061700,5.854,5.854,5.854,5.854
USDNOK,20100312,061800,5.854,5.854,5.854,5.854
USDNOK,20100312,061900,5.854,5.855,5.854,5.855
USDNOK,20100312,062000,5.854,5.854,5.854,5.854
USDNOK,20100312,062100,5.854,5.854,5.854,5.854
USDNOK,20100312,062200,5.854,5.854,5.854,5.854
USDNOK,20100312,062300,5.854,5.854,5.854,5.854
USDNOK,20100312,062400,5.854,5.855,5.854,5.854
USDNOK,20100312,062500,5.854,5.854,5.854,5.854
USDNOK,20100312,062600,5.854,5.855,5.854,5.855
USDNOK,20100312,062700,5.854,5.854,5.854,5.854
USDNOK,20100312,062800,5.853,5.853,5.852,5.852
USDNOK,20100312,062900,5.852,5.852,5.852,5.852
USDNOK,20100312,063000,5.852,5.852,5.852,5.852
USDNOK,20100312,063100,5.852,5.852,5.852,5.852
USDNOK,20100312,063200,5.851,5.852,5.851,5.852
USDNOK,20100312,063300,5.852,5.852,5.852,5.852
USDNOK,20100312,063400,5.853,5.853,5.852,5.852
USDNOK,20100312,063500,5.852,5.852,5.852,5.852
USDNOK,20100312,063600,5.853,5.853,5.852,5.852
USDNOK,20100312,063700,5.852,5.853,5.852,5.853
USDNOK,20100312,063800,5.854,5.855,5.854,5.855
USDNOK,20100312,063900,5.856,5.856,5.855,5.855
USDNOK,20100312,064000,5.856,5.856,5.855,5.855
USDNOK,20100312,064100,5.854,5.854,5.854,5.854
USDNOK,20100312,064200,5.854,5.854,5.853,5.854
USDNOK,20100312,064300,5.854,5.854,5.854,5.854
USDNOK,20100312,064400,5.854,5.854,5.854,5.854
USDNOK,20100312,064500,5.854,5.855,5.854,5.854
USDNOK,20100312,064600,5.854,5.854,5.854,5.854
USDNOK,20100312,064700,5.855,5.855,5.855,5.855
USDNOK,20100312,064800,5.854,5.855,5.854,5.855
USDNOK,20100312,064900,5.854,5.854,5.854,5.854
USDNOK,20100312,065000,5.854,5.854,5.854,5.854
USDNOK,20100312,065100,5.854,5.854,5.853,5.854
USDNOK,20100312,065200,5.853,5.854,5.853,5.854
USDNOK,20100312,065300,5.854,5.854,5.854,5.854
USDNOK,20100312,065400,5.853,5.854,5.853,5.853
USDNOK,20100312,065500,5.854,5.854,5.854,5.854
USDNOK,20100312,065600,5.854,5.854,5.854,5.854
USDNOK,20100312,065700,5.854,5.854,5.854,5.854
USDNOK,20100312,065800,5.854,5.854,5.854,5.854
USDNOK,20100312,065900,5.854,5.854,5.854,5.854
USDNOK,20100312,070000,5.854,5.855,5.854,5.854
USDNOK,20100312,070100,5.855,5.855,5.854,5.854
USDNOK,20100312,070200,5.854,5.855,5.854,5.855
USDNOK,20100312,070300,5.854,5.856,5.854,5.856
USDNOK,20100312,070400,5.855,5.855,5.855,5.855
USDNOK,20100312,070500,5.855,5.855,5.855,5.855
USDNOK,20100312,070600,5.855,5.855,5.854,5.855
USDNOK,20100312,070700,5.856,5.856,5.854,5.854
USDNOK,20100312,070800,5.853,5.854,5.853,5.854
USDNOK,20100312,070900,5.854,5.854,5.854,5.854
USDNOK,20100312,071000,5.854,5.854,5.854,5.854
USDNOK,20100312,071100,5.854,5.854,5.854,5.854
USDNOK,20100312,071200,5.854,5.855,5.854,5.855
USDNOK,20100312,071300,5.854,5.854,5.854,5.854
USDNOK,20100312,071400,5.854,5.855,5.854,5.855
USDNOK,20100312,071500,5.854,5.854,5.853,5.853
USDNOK,20100312,071600,5.853,5.853,5.852,5.852
USDNOK,20100312,071700,5.852,5.852,5.850,5.850
USDNOK,20100312,071800,5.851,5.852,5.851,5.851
USDNOK,20100312,071900,5.852,5.853,5.852,5.853
USDNOK,20100312,072000,5.852,5.852,5.852,5.852
USDNOK,20100312,072100,5.853,5.854,5.853,5.853
USDNOK,20100312,072200,5.853,5.854,5.853,5.854
USDNOK,20100312,072300,5.853,5.854,5.853,5.854
USDNOK,20100312,072400,5.855,5.855,5.854,5.855
USDNOK,20100312,072500,5.854,5.856,5.854,5.856
USDNOK,20100312,072600,5.855,5.855,5.854,5.854
USDNOK,20100312,072700,5.853,5.853,5.852,5.852
USDNOK,20100312,072800,5.853,5.853,5.852,5.852
USDNOK,20100312,072900,5.853,5.853,5.853,5.853
USDNOK,20100312,073000,5.853,5.854,5.853,5.854
USDNOK,20100312,073100,5.855,5.855,5.853,5.853
USDNOK,20100312,073300,5.853,5.854,5.853,5.854
USDNOK,20100312,073400,5.853,5.854,5.853,5.854
USDNOK,20100312,073500,5.853,5.854,5.853,5.853
USDNOK,20100312,073600,5.854,5.855,5.854,5.854
USDNOK,20100312,073700,5.855,5.855,5.855,5.855
USDNOK,20100312,073800,5.854,5.855,5.854,5.855
USDNOK,20100312,073900,5.856,5.856,5.855,5.855
USDNOK,20100312,074000,5.855,5.855,5.855,5.855
USDNOK,20100312,074100,5.856,5.856,5.856,5.856
USDNOK,20100312,074200,5.856,5.856,5.856,5.856
USDNOK,20100312,074300,5.856,5.856,5.854,5.854
USDNOK,20100312,074400,5.855,5.855,5.855,5.855
USDNOK,20100312,074500,5.854,5.855,5.854,5.855
USDNOK,20100312,074600,5.855,5.855,5.855,5.855
USDNOK,20100312,074700,5.855,5.855,5.855,5.855
USDNOK,20100312,074800,5.856,5.856,5.855,5.855
USDNOK,20100312,074900,5.855,5.855,5.855,5.855
USDNOK,20100312,075000,5.854,5.854,5.851,5.851
USDNOK,20100312,075100,5.851,5.851,5.851,5.851
USDNOK,20100312,075200,5.852,5.852,5.852,5.852
USDNOK,20100312,075300,5.851,5.851,5.851,5.851
USDNOK,20100312,075400,5.853,5.853,5.851,5.851
USDNOK,20100312,075500,5.850,5.850,5.850,5.850
USDNOK,20100312,075600,5.850,5.850,5.849,5.849
USDNOK,20100312,075700,5.850,5.850,5.849,5.849
USDNOK,20100312,075800,5.848,5.850,5.848,5.850
USDNOK,20100312,075900,5.849,5.850,5.849,5.849
USDNOK,20100312,080000,5.848,5.848,5.847,5.848
USDNOK,20100312,080100,5.849,5.849,5.849,5.849
USDNOK,20100312,080200,5.850,5.851,5.849,5.850
USDNOK,20100312,080300,5.849,5.850,5.849,5.850
USDNOK,20100312,080400,5.850,5.850,5.850,5.850
USDNOK,20100312,080500,5.851,5.851,5.849,5.850
USDNOK,20100312,080600,5.850,5.851,5.850,5.851
USDNOK,20100312,080700,5.850,5.851,5.850,5.850
USDNOK,20100312,080800,5.851,5.851,5.851,5.851
USDNOK,20100312,080900,5.851,5.853,5.851,5.852
USDNOK,20100312,081000,5.853,5.855,5.853,5.855
USDNOK,20100312,081100,5.854,5.854,5.854,5.854
USDNOK,20100312,081200,5.855,5.855,5.855,5.855
USDNOK,20100312,081300,5.856,5.856,5.856,5.856
USDNOK,20100312,081400,5.856,5.856,5.855,5.856
USDNOK,20100312,081500,5.856,5.856,5.856,5.856
USDNOK,20100312,081600,5.855,5.855,5.854,5.854
USDNOK,20100312,081700,5.855,5.855,5.855,5.855
USDNOK,20100312,081800,5.854,5.854,5.851,5.851
USDNOK,20100312,081900,5.852,5.853,5.851,5.851
USDNOK,20100312,082000,5.852,5.852,5.850,5.850
USDNOK,20100312,082100,5.849,5.849,5.849,5.849
USDNOK,20100312,082200,5.849,5.849,5.849,5.849
USDNOK,20100312,082300,5.848,5.849,5.848,5.849
USDNOK,20100312,082400,5.849,5.849,5.849,5.849
USDNOK,20100312,082500,5.849,5.850,5.849,5.850
USDNOK,20100312,082600,5.851,5.851,5.851,5.851
USDNOK,20100312,082700,5.850,5.850,5.850,5.850
USDNOK,20100312,082800,5.850,5.851,5.850,5.850
USDNOK,20100312,082900,5.850,5.850,5.850,5.850
USDNOK,20100312,083000,5.850,5.850,5.850,5.850
USDNOK,20100312,083100,5.849,5.849,5.849,5.849
USDNOK,20100312,083200,5.849,5.851,5.849,5.851
USDNOK,20100312,083300,5.850,5.851,5.850,5.851
USDNOK,20100312,083400,5.850,5.851,5.850,5.851
USDNOK,20100312,083500,5.852,5.852,5.850,5.851
USDNOK,20100312,083600,5.852,5.852,5.851,5.851
USDNOK,20100312,083700,5.851,5.852,5.851,5.852
USDNOK,20100312,083800,5.851,5.851,5.851,5.851
USDNOK,20100312,083900,5.851,5.851,5.850,5.850
USDNOK,20100312,084000,5.849,5.850,5.849,5.849
USDNOK,20100312,084100,5.850,5.851,5.850,5.851
USDNOK,20100312,084200,5.850,5.850,5.848,5.848
USDNOK,20100312,084300,5.849,5.850,5.849,5.850
USDNOK,20100312,084400,5.849,5.849,5.848,5.848
USDNOK,20100312,084500,5.849,5.850,5.849,5.850
USDNOK,20100312,084600,5.849,5.849,5.848,5.848
USDNOK,20100312,084700,5.847,5.847,5.847,5.847
USDNOK,20100312,084800,5.847,5.847,5.846,5.846
USDNOK,20100312,084900,5.846,5.846,5.845,5.845
USDNOK,20100312,085000,5.844,5.845,5.844,5.844
USDNOK,20100312,085100,5.845,5.846,5.845,5.846
USDNOK,20100312,085200,5.845,5.846,5.845,5.846
USDNOK,20100312,085300,5.847,5.847,5.847,5.847
USDNOK,20100312,085400,5.848,5.850,5.848,5.850
USDNOK,20100312,085500,5.849,5.849,5.849,5.849
USDNOK,20100312,085600,5.849,5.849,5.849,5.849
USDNOK,20100312,085700,5.848,5.848,5.848,5.848
USDNOK,20100312,085800,5.848,5.848,5.845,5.847
USDNOK,20100312,085900,5.848,5.848,5.846,5.847
USDNOK,20100312,090000,5.846,5.847,5.846,5.846
USDNOK,20100312,090100,5.847,5.847,5.846,5.846
USDNOK,20100312,090200,5.845,5.845,5.843,5.843
USDNOK,20100312,090300,5.844,5.846,5.844,5.846
USDNOK,20100312,090400,5.845,5.846,5.845,5.845
USDNOK,20100312,090500,5.845,5.846,5.845,5.846
USDNOK,20100312,090600,5.847,5.848,5.847,5.847
USDNOK,20100312,090700,5.846,5.846,5.845,5.845
USDNOK,20100312,090800,5.846,5.846,5.845,5.846
USDNOK,20100312,090900,5.845,5.845,5.845,5.845
USDNOK,20100312,091000,5.844,5.844,5.837,5.837
USDNOK,20100312,091100,5.838,5.840,5.838,5.839
USDNOK,20100312,091200,5.838,5.838,5.837,5.838
USDNOK,20100312,091300,5.839,5.839,5.838,5.838
USDNOK,20100312,091400,5.839,5.840,5.838,5.840
USDNOK,20100312,091500,5.839,5.841,5.839,5.841
USDNOK,20100312,091600,5.840,5.841,5.839,5.840
USDNOK,20100312,091700,5.841,5.841,5.841,5.841
USDNOK,20100312,091800,5.841,5.842,5.841,5.841
USDNOK,20100312,091900,5.841,5.841,5.840,5.840
USDNOK,20100312,092000,5.839,5.840,5.838,5.839
USDNOK,20100312,092100,5.838,5.838,5.836,5.837
USDNOK,20100312,092200,5.838,5.838,5.837,5.837
USDNOK,20100312,092300,5.838,5.838,5.838,5.838
USDNOK,20100312,092400,5.837,5.837,5.837,5.837
USDNOK,20100312,092500,5.837,5.837,5.835,5.836
USDNOK,20100312,092600,5.837,5.838,5.837,5.838
USDNOK,20100312,092700,5.838,5.838,5.838,5.838
USDNOK,20100312,092800,5.837,5.838,5.837,5.838
USDNOK,20100312,092900,5.838,5.838,5.837,5.837
USDNOK,20100312,093000,5.836,5.837,5.836,5.837
USDNOK,20100312,093100,5.837,5.837,5.836,5.837
USDNOK,20100312,093200,5.838,5.838,5.837,5.837
USDNOK,20100312,093300,5.838,5.840,5.838,5.839
USDNOK,20100312,093400,5.839,5.839,5.838,5.839
USDNOK,20100312,093500,5.840,5.840,5.839,5.839
USDNOK,20100312,093600,5.840,5.840,5.839,5.839
USDNOK,20100312,093700,5.838,5.840,5.838,5.839
USDNOK,20100312,093800,5.839,5.839,5.839,5.839
USDNOK,20100312,093900,5.838,5.838,5.838,5.838
USDNOK,20100312,094000,5.838,5.839,5.838,5.839
USDNOK,20100312,094100,5.838,5.838,5.838,5.838
USDNOK,20100312,094200,5.839,5.839,5.839,5.839
USDNOK,20100312,094300,5.839,5.839,5.838,5.838
USDNOK,20100312,094400,5.837,5.838,5.837,5.837
USDNOK,20100312,094500,5.836,5.837,5.836,5.837
USDNOK,20100312,094600,5.837,5.837,5.836,5.836
USDNOK,20100312,094700,5.836,5.836,5.834,5.834
USDNOK,20100312,094800,5.835,5.835,5.834,5.835
USDNOK,20100312,094900,5.835,5.835,5.835,5.835
USDNOK,20100312,095000,5.834,5.835,5.834,5.834
USDNOK,20100312,095100,5.835,5.835,5.833,5.833
USDNOK,20100312,095200,5.834,5.835,5.833,5.833
USDNOK,20100312,095300,5.834,5.836,5.834,5.836
USDNOK,20100312,095400,5.837,5.837,5.836,5.836
USDNOK,20100312,095500,5.836,5.837,5.836,5.836
USDNOK,20100312,095600,5.836,5.836,5.835,5.835
USDNOK,20100312,095700,5.835,5.835,5.835,5.835
USDNOK,20100312,095800,5.835,5.836,5.835,5.836
USDNOK,20100312,095900,5.835,5.835,5.833,5.834
USDNOK,20100312,100000,5.835,5.835,5.834,5.834
USDNOK,20100312,100100,5.833,5.834,5.833,5.834
USDNOK,20100312,100200,5.834,5.834,5.834,5.834
USDNOK,20100312,100300,5.835,5.835,5.835,5.835
USDNOK,20100312,100400,5.835,5.836,5.835,5.836
USDNOK,20100312,100500,5.836,5.836,5.835,5.835
USDNOK,20100312,100600,5.836,5.836,5.836,5.836
USDNOK,20100312,100700,5.836,5.836,5.835,5.835
USDNOK,20100312,100800,5.835,5.835,5.834,5.834
USDNOK,20100312,100900,5.833,5.833,5.832,5.833
USDNOK,20100312,101000,5.832,5.832,5.831,5.832
USDNOK,20100312,101100,5.833,5.833,5.832,5.832
USDNOK,20100312,101200,5.832,5.832,5.832,5.832
USDNOK,20100312,101300,5.832,5.833,5.832,5.833
USDNOK,20100312,101400,5.832,5.832,5.832,5.832
USDNOK,20100312,101500,5.832,5.833,5.832,5.833
USDNOK,20100312,101600,5.833,5.833,5.832,5.832
USDNOK,20100312,101700,5.832,5.833,5.832,5.833
USDNOK,20100312,101800,5.832,5.833,5.832,5.832
USDNOK,20100312,101900,5.831,5.832,5.831,5.832
USDNOK,20100312,102000,5.831,5.831,5.831,5.831
USDNOK,20100312,102100,5.831,5.831,5.830,5.830
USDNOK,20100312,102200,5.830,5.830,5.829,5.829
USDNOK,20100312,102300,5.830,5.830,5.829,5.830
USDNOK,20100312,102400,5.830,5.830,5.830,5.830
USDNOK,20100312,102500,5.831,5.831,5.830,5.830
USDNOK,20100312,102600,5.829,5.829,5.826,5.826
USDNOK,20100312,102700,5.827,5.827,5.827,5.827
USDNOK,20100312,102800,5.827,5.828,5.827,5.828
USDNOK,20100312,102900,5.829,5.829,5.829,5.829
USDNOK,20100312,103000,5.829,5.831,5.829,5.830
USDNOK,20100312,103100,5.831,5.831,5.831,5.831
USDNOK,20100312,103200,5.832,5.832,5.831,5.831
USDNOK,20100312,103300,5.831,5.831,5.831,5.831
USDNOK,20100312,103400,5.831,5.832,5.831,5.832
USDNOK,20100312,103500,5.832,5.832,5.832,5.832
USDNOK,20100312,103600,5.831,5.832,5.831,5.832
USDNOK,20100312,103700,5.831,5.831,5.831,5.831
USDNOK,20100312,103800,5.831,5.832,5.831,5.831
USDNOK,20100312,103900,5.832,5.832,5.832,5.832
USDNOK,20100312,104000,5.832,5.832,5.832,5.832
USDNOK,20100312,104100,5.832,5.832,5.831,5.831
USDNOK,20100312,104200,5.831,5.831,5.831,5.831
USDNOK,20100312,104300,5.831,5.831,5.831,5.831
USDNOK,20100312,104400,5.830,5.830,5.830,5.830
USDNOK,20100312,104500,5.831,5.831,5.830,5.831
USDNOK,20100312,104600,5.831,5.831,5.831,5.831
USDNOK,20100312,104700,5.831,5.831,5.831,5.831
USDNOK,20100312,104800,5.830,5.830,5.829,5.829
USDNOK,20100312,104900,5.828,5.829,5.828,5.828
USDNOK,20100312,105000,5.828,5.828,5.827,5.827
USDNOK,20100312,105100,5.828,5.828,5.827,5.828
USDNOK,20100312,105200,5.827,5.828,5.827,5.828
USDNOK,20100312,105300,5.828,5.828,5.828,5.828
USDNOK,20100312,105400,5.827,5.827,5.824,5.824
USDNOK,20100312,105500,5.823,5.823,5.821,5.822
USDNOK,20100312,105600,5.823,5.823,5.822,5.823
USDNOK,20100312,105700,5.823,5.824,5.823,5.824
USDNOK,20100312,105800,5.823,5.823,5.821,5.821
USDNOK,20100312,105900,5.820,5.820,5.816,5.817
USDNOK,20100312,110000,5.818,5.819,5.817,5.819
USDNOK,20100312,110100,5.820,5.821,5.820,5.820
USDNOK,20100312,110200,5.821,5.821,5.820,5.821
USDNOK,20100312,110300,5.821,5.821,5.820,5.820
USDNOK,20100312,110400,5.819,5.819,5.819,5.819
USDNOK,20100312,110500,5.818,5.819,5.817,5.818
USDNOK,20100312,110600,5.819,5.819,5.817,5.817
USDNOK,20100312,110700,5.818,5.818,5.816,5.816
USDNOK,20100312,110800,5.815,5.815,5.813,5.814
USDNOK,20100312,110900,5.813,5.813,5.812,5.813
USDNOK,20100312,111000,5.812,5.812,5.810,5.811
USDNOK,20100312,111100,5.810,5.812,5.810,5.812
USDNOK,20100312,111200,5.813,5.814,5.813,5.814
USDNOK,20100312,111300,5.813,5.814,5.813,5.814
USDNOK,20100312,111400,5.815,5.815,5.815,5.815
USDNOK,20100312,111500,5.816,5.816,5.815,5.815
USDNOK,20100312,111600,5.816,5.816,5.815,5.815
USDNOK,20100312,111700,5.814,5.814,5.814,5.814
USDNOK,20100312,111800,5.815,5.815,5.814,5.814
USDNOK,20100312,111900,5.813,5.814,5.813,5.814
USDNOK,20100312,112000,5.814,5.814,5.813,5.813
USDNOK,20100312,112100,5.812,5.812,5.811,5.811
USDNOK,20100312,112200,5.812,5.812,5.811,5.812
USDNOK,20100312,112300,5.811,5.812,5.810,5.810
USDNOK,20100312,112400,5.810,5.811,5.810,5.811
USDNOK,20100312,112500,5.812,5.812,5.812,5.812
USDNOK,20100312,112600,5.812,5.812,5.811,5.811
USDNOK,20100312,112700,5.810,5.810,5.807,5.808
USDNOK,20100312,112800,5.809,5.809,5.808,5.808
USDNOK,20100312,112900,5.809,5.810,5.809,5.809
USDNOK,20100312,113000,5.810,5.810,5.808,5.809
USDNOK,20100312,113100,5.808,5.808,5.807,5.808
USDNOK,20100312,113200,5.809,5.809,5.808,5.809
USDNOK,20100312,113300,5.809,5.810,5.809,5.810
USDNOK,20100312,113400,5.809,5.812,5.809,5.812
USDNOK,20100312,113500,5.813,5.814,5.813,5.814
USDNOK,20100312,113600,5.813,5.813,5.810,5.810
USDNOK,20100312,113700,5.809,5.809,5.805,5.808
USDNOK,20100312,113800,5.807,5.807,5.807,5.807
USDNOK,20100312,113900,5.808,5.808,5.808,5.808
USDNOK,20100312,114000,5.808,5.808,5.805,5.805
USDNOK,20100312,114100,5.806,5.807,5.805,5.807
USDNOK,20100312,114200,5.807,5.807,5.807,5.807
USDNOK,20100312,114300,5.808,5.811,5.808,5.810
USDNOK,20100312,114400,5.809,5.810,5.808,5.808
USDNOK,20100312,114500,5.809,5.809,5.806,5.806
USDNOK,20100312,114600,5.807,5.808,5.807,5.808
USDNOK,20100312,114700,5.808,5.808,5.808,5.808
USDNOK,20100312,114800,5.808,5.808,5.807,5.808
USDNOK,20100312,114900,5.809,5.809,5.809,5.809
USDNOK,20100312,115000,5.809,5.811,5.809,5.811
USDNOK,20100312,115100,5.812,5.813,5.812,5.812
USDNOK,20100312,115200,5.813,5.813,5.811,5.811
USDNOK,20100312,115300,5.811,5.811,5.811,5.811
USDNOK,20100312,115400,5.812,5.812,5.811,5.812
USDNOK,20100312,115500,5.813,5.813,5.813,5.813
USDNOK,20100312,115600,5.813,5.813,5.812,5.812
USDNOK,20100312,115700,5.813,5.814,5.812,5.813
USDNOK,20100312,115800,5.812,5.812,5.811,5.811
USDNOK,20100312,115900,5.812,5.812,5.812,5.812
USDNOK,20100312,120000,5.813,5.814,5.813,5.814
USDNOK,20100312,120100,5.814,5.814,5.814,5.814
USDNOK,20100312,120200,5.815,5.815,5.815,5.815
USDNOK,20100312,120300,5.815,5.815,5.815,5.815
USDNOK,20100312,120400,5.816,5.816,5.815,5.815
USDNOK,20100312,120500,5.816,5.817,5.816,5.817
USDNOK,20100312,120600,5.816,5.817,5.816,5.817
USDNOK,20100312,120700,5.818,5.818,5.816,5.816
USDNOK,20100312,120800,5.816,5.816,5.816,5.816
USDNOK,20100312,120900,5.815,5.815,5.814,5.815
USDNOK,20100312,121000,5.816,5.816,5.815,5.815
USDNOK,20100312,121100,5.815,5.815,5.814,5.814
USDNOK,20100312,121200,5.815,5.815,5.815,5.815
USDNOK,20100312,121300,5.815,5.816,5.815,5.816
USDNOK,20100312,121400,5.816,5.817,5.816,5.816
USDNOK,20100312,121500,5.817,5.817,5.817,5.817
USDNOK,20100312,121600,5.816,5.816,5.815,5.815
USDNOK,20100312,121700,5.816,5.816,5.815,5.815
USDNOK,20100312,121800,5.814,5.814,5.812,5.812
USDNOK,20100312,121900,5.811,5.811,5.808,5.811
USDNOK,20100312,122000,5.812,5.812,5.811,5.811
USDNOK,20100312,122100,5.811,5.811,5.811,5.811
USDNOK,20100312,122200,5.812,5.812,5.811,5.811
USDNOK,20100312,122300,5.812,5.813,5.812,5.813
USDNOK,20100312,122400,5.812,5.813,5.812,5.812
USDNOK,20100312,122500,5.813,5.813,5.813,5.813
USDNOK,20100312,122600,5.813,5.814,5.813,5.814
USDNOK,20100312,122700,5.815,5.815,5.814,5.814
USDNOK,20100312,122800,5.814,5.814,5.814,5.814
USDNOK,20100312,122900,5.813,5.815,5.813,5.814
USDNOK,20100312,123000,5.814,5.814,5.814,5.814
USDNOK,20100312,123100,5.814,5.814,5.814,5.814
USDNOK,20100312,123300,5.814,5.814,5.814,5.814
USDNOK,20100312,123400,5.814,5.817,5.814,5.817
USDNOK,20100312,123500,5.816,5.817,5.815,5.817
USDNOK,20100312,123600,5.816,5.816,5.816,5.816
USDNOK,20100312,123700,5.816,5.817,5.816,5.816
USDNOK,20100312,123800,5.815,5.817,5.815,5.817
USDNOK,20100312,123900,5.816,5.816,5.816,5.816
USDNOK,20100312,124000,5.816,5.817,5.816,5.817
USDNOK,20100312,124100,5.816,5.816,5.816,5.816
USDNOK,20100312,124200,5.816,5.816,5.815,5.815
USDNOK,20100312,124300,5.814,5.815,5.813,5.813
USDNOK,20100312,124400,5.814,5.814,5.814,5.814
USDNOK,20100312,124500,5.814,5.814,5.811,5.811
USDNOK,20100312,124600,5.810,5.811,5.810,5.811
USDNOK,20100312,124700,5.810,5.812,5.810,5.812
USDNOK,20100312,124800,5.811,5.812,5.811,5.811
USDNOK,20100312,124900,5.811,5.811,5.811,5.811
USDNOK,20100312,125000,5.811,5.812,5.811,5.811
USDNOK,20100312,125100,5.812,5.812,5.812,5.812
USDNOK,20100312,125200,5.812,5.813,5.812,5.813
USDNOK,20100312,125300,5.813,5.813,5.813,5.813
USDNOK,20100312,125400,5.813,5.813,5.813,5.813
USDNOK,20100312,125500,5.813,5.813,5.813,5.813
USDNOK,20100312,125600,5.814,5.814,5.814,5.814
USDNOK,20100312,125700,5.814,5.815,5.814,5.814
USDNOK,20100312,125800,5.815,5.815,5.814,5.814
USDNOK,20100312,125900,5.814,5.815,5.814,5.815
USDNOK,20100312,130000,5.815,5.816,5.815,5.816
USDNOK,20100312,130100,5.815,5.815,5.812,5.813
USDNOK,20100312,130200,5.812,5.814,5.812,5.814
USDNOK,20100312,130300,5.813,5.814,5.813,5.813
USDNOK,20100312,130400,5.814,5.814,5.813,5.814
USDNOK,20100312,130500,5.815,5.815,5.815,5.815
USDNOK,20100312,130600,5.815,5.815,5.815,5.815
USDNOK,20100312,130700,5.816,5.816,5.815,5.815
USDNOK,20100312,130800,5.815,5.815,5.814,5.815
USDNOK,20100312,130900,5.816,5.816,5.815,5.815
USDNOK,20100312,131000,5.816,5.817,5.815,5.815
USDNOK,20100312,131100,5.816,5.816,5.816,5.816
USDNOK,20100312,131200,5.816,5.817,5.816,5.817
USDNOK,20100312,131300,5.816,5.817,5.816,5.816
USDNOK,20100312,131400,5.815,5.815,5.815,5.815
USDNOK,20100312,131500,5.815,5.815,5.815,5.815
USDNOK,20100312,131600,5.815,5.815,5.814,5.814
USDNOK,20100312,131700,5.815,5.816,5.815,5.816
USDNOK,20100312,131800,5.817,5.818,5.817,5.817
USDNOK,20100312,131900,5.818,5.818,5.817,5.817
USDNOK,20100312,132000,5.817,5.818,5.817,5.817
USDNOK,20100312,132100,5.818,5.818,5.818,5.818
USDNOK,20100312,132200,5.818,5.818,5.817,5.817
USDNOK,20100312,132300,5.818,5.819,5.818,5.819
USDNOK,20100312,132400,5.819,5.820,5.819,5.820
USDNOK,20100312,132500,5.820,5.820,5.819,5.819
USDNOK,20100312,132600,5.819,5.819,5.819,5.819
USDNOK,20100312,132700,5.820,5.820,5.819,5.819
USDNOK,20100312,132800,5.820,5.821,5.819,5.821
USDNOK,20100312,132900,5.820,5.820,5.820,5.820
USDNOK,20100312,133000,5.820,5.820,5.819,5.820
USDNOK,20100312,133100,5.820,5.821,5.820,5.821
USDNOK,20100312,133200,5.820,5.821,5.820,5.820
USDNOK,20100312,133300,5.821,5.821,5.820,5.821
USDNOK,20100312,133400,5.821,5.821,5.820,5.820
USDNOK,20100312,133500,5.821,5.821,5.819,5.820
USDNOK,20100312,133600,5.819,5.820,5.819,5.820
USDNOK,20100312,133700,5.819,5.820,5.819,5.820
USDNOK,20100312,133800,5.820,5.820,5.820,5.820
USDNOK,20100312,133900,5.821,5.821,5.821,5.821
USDNOK,20100312,134000,5.820,5.820,5.820,5.820
USDNOK,20100312,134100,5.820,5.820,5.820,5.820
USDNOK,20100312,134200,5.821,5.821,5.820,5.820
USDNOK,20100312,134300,5.820,5.821,5.820,5.821
USDNOK,20100312,134400,5.820,5.820,5.820,5.820
USDNOK,20100312,134500,5.819,5.819,5.818,5.818
USDNOK,20100312,134600,5.819,5.819,5.819,5.819
USDNOK,20100312,134700,5.819,5.819,5.818,5.818
USDNOK,20100312,134800,5.819,5.819,5.818,5.818
USDNOK,20100312,134900,5.819,5.819,5.819,5.819
USDNOK,20100312,135000,5.819,5.819,5.818,5.818
USDNOK,20100312,135100,5.819,5.819,5.818,5.818
USDNOK,20100312,135200,5.817,5.817,5.817,5.817
USDNOK,20100312,135300,5.816,5.816,5.815,5.815
USDNOK,20100312,135400,5.816,5.817,5.816,5.816
USDNOK,20100312,135500,5.817,5.817,5.817,5.817
USDNOK,20100312,135600,5.817,5.818,5.817,5.818
USDNOK,20100312,135700,5.817,5.818,5.817,5.818
USDNOK,20100312,135800,5.818,5.819,5.818,5.819
USDNOK,20100312,135900,5.818,5.819,5.818,5.819
USDNOK,20100312,140000,5.820,5.820,5.820,5.820
USDNOK,20100312,140100,5.820,5.820,5.817,5.817
USDNOK,20100312,140200,5.818,5.819,5.818,5.819
USDNOK,20100312,140300,5.819,5.819,5.819,5.819
USDNOK,20100312,140400,5.820,5.821,5.820,5.821
USDNOK,20100312,140500,5.821,5.822,5.821,5.822
USDNOK,20100312,140600,5.821,5.821,5.819,5.819
USDNOK,20100312,140700,5.820,5.821,5.820,5.821
USDNOK,20100312,140800,5.820,5.820,5.820,5.820
USDNOK,20100312,140900,5.820,5.821,5.820,5.820
USDNOK,20100312,141000,5.821,5.821,5.821,5.821
USDNOK,20100312,141100,5.820,5.821,5.820,5.820
USDNOK,20100312,141200,5.821,5.821,5.821,5.821
USDNOK,20100312,141300,5.820,5.821,5.820,5.821
USDNOK,20100312,141400,5.821,5.822,5.821,5.822
USDNOK,20100312,141500,5.823,5.828,5.823,5.828
USDNOK,20100312,141600,5.831,5.831,5.825,5.825
USDNOK,20100312,141700,5.824,5.825,5.824,5.824
USDNOK,20100312,141800,5.825,5.826,5.825,5.826
USDNOK,20100312,141900,5.827,5.827,5.827,5.827
USDNOK,20100312,142000,5.827,5.828,5.826,5.826
USDNOK,20100312,142100,5.827,5.830,5.827,5.829
USDNOK,20100312,142200,5.828,5.828,5.828,5.828
USDNOK,20100312,142300,5.829,5.830,5.828,5.828
USDNOK,20100312,142400,5.827,5.828,5.827,5.827
USDNOK,20100312,142500,5.826,5.826,5.824,5.824
USDNOK,20100312,142600,5.825,5.825,5.824,5.824
USDNOK,20100312,142700,5.825,5.825,5.823,5.823
USDNOK,20100312,142800,5.822,5.823,5.821,5.822
USDNOK,20100312,142900,5.823,5.823,5.823,5.823
USDNOK,20100312,143000,5.824,5.824,5.822,5.822
USDNOK,20100312,143100,5.826,5.830,5.825,5.829
USDNOK,20100312,143200,5.830,5.831,5.829,5.831
USDNOK,20100312,143300,5.832,5.833,5.830,5.832
USDNOK,20100312,143400,5.831,5.833,5.830,5.830
USDNOK,20100312,143500,5.829,5.830,5.829,5.829
USDNOK,20100312,143600,5.828,5.831,5.827,5.831
USDNOK,20100312,143700,5.830,5.830,5.828,5.829
USDNOK,20100312,143800,5.830,5.830,5.829,5.830
USDNOK,20100312,143900,5.829,5.831,5.828,5.831
USDNOK,20100312,144000,5.830,5.830,5.828,5.830
USDNOK,20100312,144100,5.831,5.832,5.829,5.829
USDNOK,20100312,144200,5.831,5.832,5.829,5.832
USDNOK,20100312,144300,5.831,5.832,5.829,5.830
USDNOK,20100312,144400,5.829,5.829,5.829,5.829
USDNOK,20100312,144500,5.828,5.828,5.827,5.828
USDNOK,20100312,144600,5.828,5.828,5.828,5.828
USDNOK,20100312,144700,5.827,5.827,5.825,5.826
USDNOK,20100312,144800,5.827,5.827,5.826,5.826
USDNOK,20100312,144900,5.827,5.827,5.826,5.826
USDNOK,20100312,145000,5.826,5.826,5.824,5.824
USDNOK,20100312,145100,5.823,5.824,5.823,5.824
USDNOK,20100312,145200,5.823,5.824,5.823,5.824
USDNOK,20100312,145300,5.825,5.826,5.825,5.826
USDNOK,20100312,145400,5.825,5.825,5.825,5.825
USDNOK,20100312,145500,5.826,5.826,5.825,5.826
USDNOK,20100312,145600,5.825,5.825,5.823,5.823
USDNOK,20100312,145700,5.824,5.825,5.823,5.825
USDNOK,20100312,145800,5.824,5.824,5.821,5.821
USDNOK,20100312,145900,5.822,5.823,5.822,5.822
USDNOK,20100312,150000,5.823,5.823,5.823,5.823
USDNOK,20100312,150100,5.823,5.824,5.823,5.823
USDNOK,20100312,150200,5.824,5.824,5.823,5.823
USDNOK,20100312,150300,5.824,5.824,5.824,5.824
USDNOK,20100312,150400,5.825,5.825,5.824,5.825
USDNOK,20100312,150500,5.825,5.825,5.824,5.824
USDNOK,20100312,150600,5.824,5.824,5.824,5.824
USDNOK,20100312,150700,5.825,5.825,5.825,5.825
USDNOK,20100312,150800,5.825,5.826,5.825,5.826
USDNOK,20100312,150900,5.827,5.827,5.826,5.826
USDNOK,20100312,151000,5.825,5.825,5.824,5.825
USDNOK,20100312,151100,5.826,5.827,5.826,5.827
USDNOK,20100312,151200,5.826,5.826,5.825,5.825
USDNOK,20100312,151300,5.825,5.825,5.825,5.825
USDNOK,20100312,151400,5.826,5.826,5.825,5.826
USDNOK,20100312,151500,5.825,5.825,5.824,5.824
USDNOK,20100312,151600,5.824,5.824,5.823,5.823
USDNOK,20100312,151700,5.824,5.824,5.823,5.823
USDNOK,20100312,151800,5.823,5.823,5.823,5.823
USDNOK,20100312,151900,5.824,5.826,5.824,5.826
USDNOK,20100312,152000,5.826,5.827,5.826,5.826
USDNOK,20100312,152100,5.825,5.829,5.825,5.829
USDNOK,20100312,152200,5.828,5.831,5.827,5.830
USDNOK,20100312,152300,5.831,5.833,5.831,5.833
USDNOK,20100312,152400,5.832,5.833,5.832,5.833
USDNOK,20100312,152500,5.834,5.834,5.832,5.832
USDNOK,20100312,152600,5.831,5.832,5.831,5.832
USDNOK,20100312,152700,5.832,5.832,5.832,5.832
USDNOK,20100312,152800,5.833,5.833,5.832,5.832
USDNOK,20100312,152900,5.833,5.834,5.833,5.834
USDNOK,20100312,153000,5.835,5.835,5.833,5.833
USDNOK,20100312,153100,5.834,5.837,5.834,5.837
USDNOK,20100312,153200,5.838,5.838,5.837,5.837
USDNOK,20100312,153300,5.836,5.837,5.835,5.836
USDNOK,20100312,153400,5.837,5.837,5.837,5.837
USDNOK,20100312,153500,5.836,5.838,5.836,5.837
USDNOK,20100312,153600,5.836,5.839,5.836,5.837
USDNOK,20100312,153700,5.836,5.836,5.834,5.834
USDNOK,20100312,153800,5.833,5.835,5.833,5.835
USDNOK,20100312,153900,5.834,5.835,5.834,5.834
USDNOK,20100312,154000,5.834,5.834,5.832,5.832
USDNOK,20100312,154100,5.833,5.835,5.833,5.834
USDNOK,20100312,154200,5.835,5.836,5.835,5.835
USDNOK,20100312,154300,5.836,5.836,5.832,5.833
USDNOK,20100312,154400,5.834,5.835,5.834,5.834
USDNOK,20100312,154500,5.833,5.834,5.833,5.833
USDNOK,20100312,154600,5.834,5.835,5.834,5.834
USDNOK,20100312,154700,5.833,5.834,5.833,5.833
USDNOK,20100312,154800,5.833,5.833,5.832,5.832
USDNOK,20100312,154900,5.833,5.833,5.832,5.833
USDNOK,20100312,155000,5.832,5.832,5.832,5.832
USDNOK,20100312,155100,5.832,5.832,5.831,5.831
USDNOK,20100312,155200,5.832,5.833,5.832,5.832
USDNOK,20100312,155300,5.831,5.831,5.829,5.829
USDNOK,20100312,155400,5.830,5.830,5.828,5.828
USDNOK,20100312,155500,5.828,5.828,5.828,5.828
USDNOK,20100312,155600,5.829,5.830,5.829,5.830
USDNOK,20100312,155700,5.831,5.831,5.830,5.831
USDNOK,20100312,155800,5.830,5.831,5.830,5.831
USDNOK,20100312,155900,5.830,5.831,5.830,5.831
USDNOK,20100312,160000,5.832,5.832,5.831,5.831
USDNOK,20100312,160100,5.830,5.832,5.830,5.832
USDNOK,20100312,160200,5.831,5.833,5.831,5.833
USDNOK,20100312,160300,5.834,5.838,5.834,5.838
USDNOK,20100312,160400,5.837,5.840,5.836,5.839
USDNOK,20100312,160500,5.840,5.840,5.836,5.837
USDNOK,20100312,160600,5.836,5.837,5.836,5.837
USDNOK,20100312,160700,5.836,5.838,5.836,5.837
USDNOK,20100312,160800,5.836,5.839,5.836,5.839
USDNOK,20100312,160900,5.838,5.839,5.838,5.838
USDNOK,20100312,161000,5.839,5.841,5.839,5.841
USDNOK,20100312,161100,5.842,5.842,5.840,5.841
USDNOK,20100312,161200,5.840,5.841,5.839,5.839
USDNOK,20100312,161300,5.838,5.840,5.838,5.840
USDNOK,20100312,161400,5.841,5.841,5.840,5.840
USDNOK,20100312,161500,5.841,5.841,5.840,5.841
USDNOK,20100312,161600,5.840,5.842,5.840,5.841
USDNOK,20100312,161700,5.842,5.842,5.840,5.840
USDNOK,20100312,161800,5.841,5.841,5.841,5.841
USDNOK,20100312,161900,5.842,5.843,5.841,5.843
USDNOK,20100312,162000,5.842,5.842,5.840,5.841
USDNOK,20100312,162100,5.842,5.842,5.841,5.841
USDNOK,20100312,162200,5.840,5.842,5.840,5.841
USDNOK,20100312,162300,5.842,5.842,5.841,5.841
USDNOK,20100312,162400,5.840,5.843,5.840,5.842
USDNOK,20100312,162500,5.841,5.841,5.840,5.841
USDNOK,20100312,162600,5.840,5.841,5.840,5.841
USDNOK,20100312,162700,5.840,5.841,5.840,5.840
USDNOK,20100312,162800,5.841,5.841,5.840,5.841
USDNOK,20100312,162900,5.840,5.842,5.840,5.841
USDNOK,20100312,163000,5.842,5.842,5.840,5.841
USDNOK,20100312,163100,5.840,5.840,5.840,5.840
USDNOK,20100312,163200,5.840,5.844,5.840,5.842
USDNOK,20100312,163300,5.841,5.841,5.839,5.839
USDNOK,20100312,163400,5.840,5.844,5.840,5.842
USDNOK,20100312,163500,5.841,5.841,5.840,5.841
USDNOK,20100312,163600,5.840,5.840,5.839,5.839
USDNOK,20100312,163700,5.839,5.839,5.839,5.839
USDNOK,20100312,163800,5.839,5.839,5.839,5.839
USDNOK,20100312,163900,5.838,5.839,5.838,5.839
USDNOK,20100312,164000,5.838,5.838,5.837,5.838
USDNOK,20100312,164100,5.837,5.837,5.834,5.835
USDNOK,20100312,164200,5.836,5.836,5.833,5.833
USDNOK,20100312,164300,5.834,5.834,5.833,5.834
USDNOK,20100312,164400,5.833,5.836,5.833,5.836
USDNOK,20100312,164500,5.835,5.836,5.835,5.836
USDNOK,20100312,164600,5.836,5.837,5.836,5.837
USDNOK,20100312,164700,5.836,5.837,5.836,5.837
USDNOK,20100312,164800,5.838,5.839,5.838,5.838
USDNOK,20100312,164900,5.837,5.838,5.837,5.838
USDNOK,20100312,165000,5.837,5.838,5.837,5.838
USDNOK,20100312,165100,5.837,5.838,5.836,5.836
USDNOK,20100312,165200,5.835,5.836,5.835,5.836
USDNOK,20100312,165300,5.837,5.838,5.836,5.836
USDNOK,20100312,165400,5.835,5.835,5.835,5.835
USDNOK,20100312,165500,5.835,5.836,5.835,5.835
USDNOK,20100312,165600,5.834,5.834,5.833,5.833
USDNOK,20100312,165700,5.834,5.834,5.834,5.834
USDNOK,20100312,165800,5.835,5.835,5.834,5.834
USDNOK,20100312,165900,5.835,5.835,5.835,5.835
USDNOK,20100312,170000,5.834,5.834,5.828,5.831
USDNOK,20100312,170100,5.830,5.834,5.830,5.833
USDNOK,20100312,170200,5.832,5.832,5.831,5.831
USDNOK,20100312,170300,5.832,5.832,5.831,5.831
USDNOK,20100312,170400,5.832,5.832,5.831,5.831
USDNOK,20100312,170500,5.832,5.834,5.831,5.834
USDNOK,20100312,170600,5.834,5.835,5.834,5.835
USDNOK,20100312,170700,5.833,5.833,5.828,5.828
USDNOK,20100312,170800,5.829,5.829,5.828,5.828
USDNOK,20100312,170900,5.829,5.829,5.826,5.826
USDNOK,20100312,171000,5.825,5.825,5.824,5.825
USDNOK,20100312,171100,5.826,5.827,5.825,5.825
USDNOK,20100312,171200,5.826,5.829,5.825,5.829
USDNOK,20100312,171300,5.830,5.830,5.828,5.829
USDNOK,20100312,171400,5.828,5.830,5.828,5.830
USDNOK,20100312,171500,5.829,5.830,5.829,5.829
USDNOK,20100312,171600,5.828,5.828,5.827,5.827
USDNOK,20100312,171700,5.826,5.826,5.824,5.824
USDNOK,20100312,171800,5.823,5.824,5.823,5.823
USDNOK,20100312,171900,5.824,5.825,5.824,5.825
USDNOK,20100312,172000,5.824,5.824,5.823,5.824
USDNOK,20100312,172100,5.823,5.823,5.822,5.822
USDNOK,20100312,172200,5.821,5.821,5.820,5.821
USDNOK,20100312,172300,5.820,5.821,5.820,5.821
USDNOK,20100312,172400,5.821,5.822,5.821,5.822
USDNOK,20100312,172500,5.823,5.824,5.823,5.823
USDNOK,20100312,172600,5.824,5.825,5.824,5.825
USDNOK,20100312,172700,5.825,5.826,5.825,5.825
USDNOK,20100312,172800,5.826,5.826,5.825,5.826
USDNOK,20100312,172900,5.827,5.827,5.826,5.826
USDNOK,20100312,173000,5.827,5.830,5.827,5.829
USDNOK,20100312,173100,5.830,5.830,5.829,5.829
USDNOK,20100312,173200,5.829,5.829,5.829,5.829
USDNOK,20100312,173300,5.828,5.828,5.828,5.828
USDNOK,20100312,173400,5.828,5.828,5.827,5.827
USDNOK,20100312,173500,5.826,5.827,5.826,5.826
USDNOK,20100312,173600,5.825,5.825,5.823,5.823
USDNOK,20100312,173700,5.824,5.825,5.824,5.824
USDNOK,20100312,173800,5.825,5.825,5.825,5.825
USDNOK,20100312,173900,5.825,5.825,5.825,5.825
USDNOK,20100312,174000,5.824,5.824,5.823,5.823
USDNOK,20100312,174100,5.824,5.824,5.824,5.824
USDNOK,20100312,174200,5.823,5.824,5.823,5.824
USDNOK,20100312,174300,5.824,5.824,5.822,5.822
USDNOK,20100312,174400,5.821,5.821,5.821,5.821
USDNOK,20100312,174500,5.822,5.825,5.822,5.824
USDNOK,20100312,174600,5.825,5.830,5.825,5.829
USDNOK,20100312,174700,5.828,5.829,5.827,5.827
USDNOK,20100312,174800,5.826,5.827,5.826,5.826
USDNOK,20100312,174900,5.827,5.827,5.826,5.827
USDNOK,20100312,175000,5.828,5.828,5.826,5.827
USDNOK,20100312,175100,5.826,5.828,5.826,5.828
USDNOK,20100312,175200,5.829,5.829,5.828,5.828
USDNOK,20100312,175300,5.829,5.829,5.829,5.829
USDNOK,20100312,175400,5.829,5.830,5.828,5.830
USDNOK,20100312,175500,5.829,5.829,5.827,5.828
USDNOK,20100312,175600,5.829,5.831,5.829,5.830
USDNOK,20100312,175700,5.829,5.829,5.829,5.829
USDNOK,20100312,175800,5.829,5.829,5.828,5.828
USDNOK,20100312,175900,5.828,5.828,5.828,5.828
USDNOK,20100312,180000,5.829,5.831,5.829,5.831
USDNOK,20100312,180100,5.830,5.831,5.830,5.831
USDNOK,20100312,180200,5.832,5.833,5.831,5.831
USDNOK,20100312,180300,5.830,5.831,5.830,5.830
USDNOK,20100312,180400,5.830,5.831,5.830,5.831
USDNOK,20100312,180500,5.832,5.832,5.830,5.830
USDNOK,20100312,180600,5.829,5.830,5.829,5.830
USDNOK,20100312,180700,5.831,5.831,5.828,5.828
USDNOK,20100312,180800,5.829,5.829,5.828,5.828
USDNOK,20100312,180900,5.828,5.830,5.828,5.830
USDNOK,20100312,181000,5.830,5.831,5.830,5.831
USDNOK,20100312,181100,5.830,5.830,5.830,5.830
USDNOK,20100312,181200,5.829,5.829,5.828,5.828
USDNOK,20100312,181300,5.828,5.829,5.828,5.829
USDNOK,20100312,181400,5.828,5.828,5.827,5.827
USDNOK,20100312,181500,5.826,5.828,5.826,5.828
USDNOK,20100312,181600,5.829,5.829,5.828,5.828
USDNOK,20100312,181700,5.829,5.830,5.829,5.830
USDNOK,20100312,181800,5.829,5.830,5.829,5.830
USDNOK,20100312,181900,5.829,5.829,5.829,5.829
USDNOK,20100312,182000,5.828,5.831,5.828,5.830
USDNOK,20100312,182100,5.831,5.831,5.829,5.829
USDNOK,20100312,182200,5.830,5.831,5.830,5.830
USDNOK,20100312,182300,5.831,5.832,5.830,5.830
USDNOK,20100312,182400,5.831,5.831,5.829,5.829
USDNOK,20100312,182500,5.828,5.828,5.828,5.828
USDNOK,20100312,182600,5.828,5.829,5.828,5.829
USDNOK,20100312,182700,5.829,5.829,5.829,5.829
USDNOK,20100312,182800,5.830,5.830,5.829,5.830
USDNOK,20100312,182900,5.829,5.829,5.829,5.829
USDNOK,20100312,183000,5.829,5.830,5.829,5.830
USDNOK,20100312,183100,5.830,5.830,5.830,5.830
USDNOK,20100312,183200,5.829,5.830,5.829,5.830
USDNOK,20100312,183300,5.830,5.831,5.830,5.831
USDNOK,20100312,183400,5.832,5.832,5.832,5.832
USDNOK,20100312,183500,5.831,5.831,5.831,5.831
USDNOK,20100312,183600,5.831,5.832,5.831,5.832
USDNOK,20100312,183700,5.833,5.833,5.832,5.833
USDNOK,20100312,183800,5.832,5.832,5.832,5.832
USDNOK,20100312,183900,5.832,5.832,5.832,5.832
USDNOK,20100312,184000,5.832,5.832,5.832,5.832
USDNOK,20100312,184100,5.832,5.832,5.832,5.832
USDNOK,20100312,184200,5.832,5.832,5.831,5.832
USDNOK,20100312,184300,5.830,5.833,5.830,5.833
USDNOK,20100312,184400,5.832,5.833,5.832,5.833
USDNOK,20100312,184500,5.833,5.833,5.833,5.833
USDNOK,20100312,184600,5.834,5.834,5.834,5.834
USDNOK,20100312,184700,5.833,5.834,5.833,5.834
USDNOK,20100312,184800,5.833,5.833,5.832,5.833
USDNOK,20100312,184900,5.832,5.832,5.832,5.832
USDNOK,20100312,185000,5.831,5.831,5.831,5.831
USDNOK,20100312,185100,5.831,5.831,5.831,5.831
USDNOK,20100312,185200,5.831,5.831,5.831,5.831
USDNOK,20100312,185300,5.830,5.831,5.830,5.831
USDNOK,20100312,185400,5.831,5.831,5.831,5.831
USDNOK,20100312,185500,5.831,5.831,5.831,5.831
USDNOK,20100312,185600,5.831,5.831,5.831,5.831
USDNOK,20100312,185700,5.832,5.832,5.831,5.831
USDNOK,20100312,185800,5.831,5.831,5.831,5.831
USDNOK,20100312,185900,5.830,5.830,5.830,5.830
USDNOK,20100312,190000,5.829,5.829,5.829,5.829
USDNOK,20100312,190100,5.829,5.829,5.829,5.829
USDNOK,20100312,190200,5.829,5.830,5.829,5.829
USDNOK,20100312,190300,5.829,5.830,5.829,5.829
USDNOK,20100312,190400,5.829,5.829,5.829,5.829
USDNOK,20100312,190500,5.830,5.830,5.830,5.830
USDNOK,20100312,190600,5.829,5.830,5.829,5.830
USDNOK,20100312,190700,5.830,5.830,5.830,5.830
USDNOK,20100312,190800,5.829,5.829,5.828,5.829
USDNOK,20100312,190900,5.829,5.829,5.829,5.829
USDNOK,20100312,191000,5.829,5.829,5.829,5.829
USDNOK,20100312,191100,5.828,5.829,5.828,5.829
USDNOK,20100312,191200,5.829,5.829,5.829,5.829
USDNOK,20100312,191300,5.828,5.829,5.828,5.829
USDNOK,20100312,191400,5.829,5.829,5.829,5.829
USDNOK,20100312,191500,5.830,5.830,5.829,5.829
USDNOK,20100312,191600,5.829,5.829,5.829,5.829
USDNOK,20100312,191700,5.828,5.828,5.828,5.828
USDNOK,20100312,191800,5.828,5.828,5.828,5.828
USDNOK,20100312,191900,5.828,5.828,5.828,5.828
USDNOK,20100312,192000,5.829,5.829,5.829,5.829
USDNOK,20100312,192100,5.829,5.830,5.829,5.829
USDNOK,20100312,192200,5.830,5.830,5.829,5.829
USDNOK,20100312,192300,5.829,5.829,5.829,5.829
USDNOK,20100312,192400,5.828,5.829,5.828,5.829
USDNOK,20100312,192500,5.829,5.829,5.829,5.829
USDNOK,20100312,192600,5.829,5.830,5.829,5.829
USDNOK,20100312,192700,5.828,5.829,5.828,5.829
USDNOK,20100312,192800,5.829,5.829,5.829,5.829
USDNOK,20100312,192900,5.829,5.829,5.829,5.829
USDNOK,20100312,193000,5.829,5.829,5.828,5.829
USDNOK,20100312,193100,5.828,5.828,5.828,5.828
USDNOK,20100312,193200,5.828,5.828,5.827,5.827
USDNOK,20100312,193300,5.827,5.827,5.827,5.827
USDNOK,20100312,193400,5.827,5.827,5.827,5.827
USDNOK,20100312,193500,5.828,5.828,5.827,5.827
USDNOK,20100312,193600,5.827,5.827,5.827,5.827
USDNOK,20100312,193700,5.826,5.826,5.826,5.826
USDNOK,20100312,193800,5.826,5.827,5.826,5.827
USDNOK,20100312,193900,5.828,5.828,5.827,5.827
USDNOK,20100312,194000,5.828,5.828,5.828,5.828
USDNOK,20100312,194100,5.828,5.829,5.828,5.828
USDNOK,20100312,194200,5.829,5.829,5.828,5.828
USDNOK,20100312,194300,5.828,5.828,5.828,5.828
USDNOK,20100312,194400,5.829,5.829,5.828,5.828
USDNOK,20100312,194500,5.828,5.828,5.828,5.828
USDNOK,20100312,194600,5.828,5.828,5.828,5.828
USDNOK,20100312,194700,5.829,5.829,5.828,5.828
USDNOK,20100312,194800,5.829,5.829,5.828,5.828
USDNOK,20100312,194900,5.828,5.829,5.828,5.829
USDNOK,20100312,195000,5.829,5.829,5.829,5.829
USDNOK,20100312,195100,5.830,5.830,5.829,5.829
USDNOK,20100312,195200,5.830,5.830,5.830,5.830
USDNOK,20100312,195300,5.830,5.830,5.830,5.830
USDNOK,20100312,195400,5.830,5.831,5.830,5.831
USDNOK,20100312,195500,5.832,5.833,5.832,5.833
USDNOK,20100312,195600,5.833,5.833,5.833,5.833
USDNOK,20100312,195700,5.833,5.833,5.833,5.833
USDNOK,20100312,195800,5.834,5.834,5.832,5.832
USDNOK,20100312,195900,5.831,5.831,5.831,5.831
USDNOK,20100312,200000,5.831,5.831,5.831,5.831
USDNOK,20100312,200100,5.830,5.830,5.830,5.830
USDNOK,20100312,200200,5.830,5.830,5.830,5.830
USDNOK,20100312,200300,5.830,5.830,5.829,5.829
USDNOK,20100312,200400,5.829,5.829,5.829,5.829
USDNOK,20100312,200500,5.830,5.830,5.829,5.829
USDNOK,20100312,200600,5.829,5.829,5.828,5.828
USDNOK,20100312,200700,5.829,5.829,5.828,5.828
USDNOK,20100312,200800,5.828,5.828,5.827,5.827
USDNOK,20100312,200900,5.827,5.827,5.827,5.827
USDNOK,20100312,201000,5.828,5.828,5.827,5.827
USDNOK,20100312,201100,5.826,5.827,5.826,5.827
USDNOK,20100312,201200,5.826,5.827,5.826,5.827
USDNOK,20100312,201300,5.828,5.828,5.828,5.828
USDNOK,20100312,201400,5.828,5.828,5.828,5.828
USDNOK,20100312,201500,5.828,5.829,5.828,5.828
USDNOK,20100312,201600,5.828,5.828,5.828,5.828
USDNOK,20100312,201700,5.828,5.828,5.828,5.828
USDNOK,20100312,201800,5.829,5.829,5.828,5.828
USDNOK,20100312,201900,5.829,5.829,5.828,5.828
USDNOK,20100312,202000,5.828,5.828,5.828,5.828
USDNOK,20100312,202100,5.829,5.829,5.828,5.828
USDNOK,20100312,202200,5.828,5.828,5.828,5.828
USDNOK,20100312,202300,5.828,5.828,5.828,5.828
USDNOK,20100312,202400,5.829,5.829,5.828,5.829
USDNOK,20100312,202500,5.829,5.829,5.829,5.829
USDNOK,20100312,202600,5.830,5.830,5.829,5.829
USDNOK,20100312,202700,5.828,5.829,5.828,5.829
USDNOK,20100312,202800,5.828,5.828,5.828,5.828
USDNOK,20100312,202900,5.829,5.829,5.828,5.829
USDNOK,20100312,203000,5.829,5.829,5.829,5.829
USDNOK,20100312,203100,5.828,5.828,5.828,5.828
USDNOK,20100312,203200,5.828,5.829,5.828,5.829
USDNOK,20100312,203300,5.828,5.828,5.828,5.828
USDNOK,20100312,203400,5.827,5.827,5.827,5.827
USDNOK,20100312,203500,5.827,5.827,5.827,5.827
USDNOK,20100312,203600,5.827,5.827,5.827,5.827
USDNOK,20100312,203700,5.827,5.827,5.827,5.827
USDNOK,20100312,203800,5.828,5.828,5.828,5.828
USDNOK,20100312,203900,5.827,5.829,5.827,5.828
USDNOK,20100312,204000,5.828,5.828,5.828,5.828
USDNOK,20100312,204100,5.828,5.828,5.828,5.828
USDNOK,20100312,204200,5.828,5.828,5.827,5.827
USDNOK,20100312,204300,5.827,5.827,5.827,5.827
USDNOK,20100312,204400,5.827,5.827,5.827,5.827
USDNOK,20100312,204500,5.826,5.827,5.826,5.827
USDNOK,20100312,204600,5.827,5.828,5.827,5.828
USDNOK,20100312,204700,5.827,5.827,5.827,5.827
USDNOK,20100312,204800,5.827,5.827,5.827,5.827
USDNOK,20100312,204900,5.827,5.827,5.827,5.827
USDNOK,20100312,205000,5.827,5.827,5.827,5.827
USDNOK,20100312,205100,5.827,5.827,5.827,5.827
USDNOK,20100312,205200,5.827,5.827,5.827,5.827
USDNOK,20100312,205300,5.827,5.828,5.827,5.827
USDNOK,20100312,205400,5.826,5.826,5.826,5.826
USDNOK,20100312,205500,5.827,5.827,5.826,5.826
USDNOK,20100312,205600,5.826,5.827,5.826,5.827
USDNOK,20100312,205700,5.827,5.827,5.827,5.827
USDNOK,20100312,205800,5.828,5.829,5.828,5.829
USDNOK,20100312,205900,5.829,5.829,5.829,5.829
USDNOK,20100312,210000,5.829,5.829,5.828,5.828
USDNOK,20100312,210100,5.829,5.829,5.829,5.829
USDNOK,20100312,210200,5.829,5.829,5.829,5.829
USDNOK,20100312,210300,5.829,5.829,5.829,5.829
USDNOK,20100312,210400,5.829,5.829,5.829,5.829
USDNOK,20100312,210500,5.829,5.829,5.829,5.829
USDNOK,20100312,210600,5.828,5.829,5.828,5.829
USDNOK,20100312,210700,5.829,5.829,5.829,5.829
USDNOK,20100312,210800,5.829,5.829,5.829,5.829
USDNOK,20100312,210900,5.829,5.829,5.828,5.829
USDNOK,20100312,211000,5.828,5.828,5.828,5.828
USDNOK,20100312,211100,5.829,5.829,5.828,5.829
USDNOK,20100312,211200,5.828,5.828,5.828,5.828
USDNOK,20100312,211300,5.829,5.829,5.829,5.829
USDNOK,20100312,211400,5.828,5.829,5.828,5.829
USDNOK,20100312,211500,5.828,5.829,5.828,5.828
USDNOK,20100312,211600,5.828,5.828,5.828,5.828
USDNOK,20100312,211700,5.829,5.830,5.829,5.829
USDNOK,20100312,211800,5.830,5.830,5.830,5.830
USDNOK,20100312,211900,5.830,5.831,5.830,5.830
USDNOK,20100312,212000,5.831,5.831,5.830,5.831
USDNOK,20100312,212100,5.831,5.831,5.831,5.831
USDNOK,20100312,212200,5.831,5.831,5.831,5.831
USDNOK,20100312,212400,5.831,5.832,5.831,5.832
USDNOK,20100312,212500,5.832,5.832,5.832,5.832
USDNOK,20100312,212600,5.832,5.832,5.831,5.831
USDNOK,20100312,212700,5.831,5.831,5.831,5.831
USDNOK,20100312,212800,5.832,5.832,5.831,5.831
USDNOK,20100312,212900,5.832,5.832,5.831,5.832
USDNOK,20100312,213000,5.832,5.832,5.832,5.832
USDNOK,20100312,213100,5.832,5.832,5.832,5.832
USDNOK,20100312,213200,5.833,5.833,5.832,5.832
USDNOK,20100312,213300,5.832,5.832,5.832,5.832
USDNOK,20100312,213400,5.831,5.832,5.831,5.832
USDNOK,20100312,213500,5.831,5.831,5.830,5.830
USDNOK,20100312,213600,5.830,5.830,5.830,5.830
USDNOK,20100312,213700,5.831,5.831,5.830,5.830
USDNOK,20100312,213800,5.830,5.830,5.830,5.830
USDNOK,20100312,213900,5.829,5.830,5.829,5.830
USDNOK,20100312,214000,5.829,5.829,5.829,5.829
USDNOK,20100312,214100,5.829,5.830,5.829,5.830
USDNOK,20100312,214200,5.829,5.829,5.829,5.829
USDNOK,20100312,214300,5.829,5.830,5.829,5.829
USDNOK,20100312,214400,5.828,5.828,5.828,5.828
USDNOK,20100312,214500,5.829,5.829,5.828,5.828
USDNOK,20100312,214600,5.828,5.828,5.827,5.827
USDNOK,20100312,214700,5.827,5.829,5.827,5.829
USDNOK,20100312,214800,5.828,5.829,5.828,5.829
USDNOK,20100312,214900,5.829,5.829,5.829,5.829
USDNOK,20100312,215000,5.828,5.828,5.827,5.828
USDNOK,20100312,215100,5.829,5.829,5.828,5.828
USDNOK,20100312,215200,5.828,5.830,5.828,5.828
USDNOK,20100312,215300,5.829,5.829,5.827,5.827
USDNOK,20100312,215400,5.827,5.827,5.827,5.827
USDNOK,20100312,215500,5.828,5.828,5.827,5.827
USDNOK,20100312,215600,5.827,5.828,5.827,5.828
USDNOK,20100312,215700,5.827,5.827,5.827,5.827
USDNOK,20100312,215800,5.828,5.828,5.827,5.827
USDNOK,20100312,215900,5.828,5.829,5.827,5.829
USDNOK,20100312,220000,5.828,5.828,5.827,5.827
USDPLN,20100312,000100,2.845,2.845,2.845,2.845
USDPLN,20100312,000300,2.846,2.846,2.846,2.846
USDPLN,20100312,000400,2.845,2.845,2.845,2.845
USDPLN,20100312,000800,2.844,2.844,2.844,2.844
USDPLN,20100312,000900,2.845,2.845,2.844,2.844
USDPLN,20100312,001200,2.845,2.845,2.845,2.845
USDPLN,20100312,001700,2.845,2.845,2.845,2.845
USDPLN,20100312,001800,2.847,2.847,2.845,2.845
USDPLN,20100312,002300,2.845,2.845,2.845,2.845
USDPLN,20100312,002400,2.844,2.845,2.844,2.845
USDPLN,20100312,002900,2.845,2.845,2.845,2.845
USDPLN,20100312,003200,2.844,2.844,2.844,2.844
USDPLN,20100312,003700,2.844,2.844,2.844,2.844
USDPLN,20100312,004200,2.844,2.844,2.844,2.844
USDPLN,20100312,004400,2.847,2.847,2.847,2.847
USDPLN,20100312,004500,2.844,2.844,2.844,2.844
USDPLN,20100312,004600,2.845,2.845,2.845,2.845
USDPLN,20100312,005100,2.845,2.845,2.845,2.845
USDPLN,20100312,005200,2.846,2.846,2.846,2.846
USDPLN,20100312,005300,2.845,2.845,2.845,2.845
USDPLN,20100312,005500,2.846,2.846,2.845,2.845
USDPLN,20100312,005700,2.846,2.846,2.845,2.845
USDPLN,20100312,005800,2.844,2.844,2.844,2.844
USDPLN,20100312,005900,2.845,2.845,2.844,2.844
USDPLN,20100312,010400,2.844,2.844,2.844,2.844
USDPLN,20100312,010600,2.843,2.843,2.843,2.843
USDPLN,20100312,010700,2.844,2.844,2.843,2.843
USDPLN,20100312,010800,2.844,2.844,2.844,2.844
USDPLN,20100312,011000,2.843,2.844,2.843,2.843
USDPLN,20100312,011100,2.844,2.844,2.844,2.844
USDPLN,20100312,011500,2.843,2.843,2.843,2.843
USDPLN,20100312,011600,2.844,2.844,2.844,2.844
USDPLN,20100312,012000,2.846,2.846,2.846,2.846
USDPLN,20100312,012100,2.845,2.845,2.845,2.845
USDPLN,20100312,012500,2.846,2.846,2.845,2.845
USDPLN,20100312,012600,2.846,2.846,2.846,2.846
USDPLN,20100312,012700,2.845,2.846,2.845,2.846
USDPLN,20100312,013100,2.845,2.845,2.845,2.845
USDPLN,20100312,013200,2.846,2.846,2.846,2.846
USDPLN,20100312,013300,2.845,2.845,2.845,2.845
USDPLN,20100312,013400,2.846,2.846,2.845,2.845
USDPLN,20100312,013500,2.846,2.846,2.846,2.846
USDPLN,20100312,013600,2.845,2.845,2.845,2.845
USDPLN,20100312,013800,2.846,2.846,2.845,2.845
USDPLN,20100312,014200,2.848,2.848,2.847,2.847
USDPLN,20100312,014300,2.845,2.845,2.845,2.845
USDPLN,20100312,014600,2.846,2.846,2.846,2.846
USDPLN,20100312,014700,2.845,2.846,2.845,2.845
USDPLN,20100312,014800,2.846,2.846,2.845,2.845
USDPLN,20100312,014900,2.846,2.846,2.846,2.846
USDPLN,20100312,015000,2.845,2.845,2.845,2.845
USDPLN,20100312,015100,2.847,2.847,2.847,2.847
USDPLN,20100312,015200,2.845,2.846,2.845,2.845
USDPLN,20100312,015300,2.846,2.846,2.846,2.846
USDPLN,20100312,015400,2.845,2.845,2.845,2.845
USDPLN,20100312,015500,2.847,2.847,2.847,2.847
USDPLN,20100312,015600,2.846,2.846,2.845,2.845
USDPLN,20100312,015700,2.846,2.846,2.846,2.846
USDPLN,20100312,015800,2.845,2.845,2.845,2.845
USDPLN,20100312,020000,2.846,2.846,2.845,2.845
USDPLN,20100312,020200,2.846,2.846,2.845,2.845
USDPLN,20100312,020500,2.846,2.846,2.846,2.846
USDPLN,20100312,020600,2.845,2.845,2.845,2.845
USDPLN,20100312,021100,2.845,2.845,2.845,2.845
USDPLN,20100312,021200,2.847,2.847,2.847,2.847
USDPLN,20100312,021300,2.845,2.845,2.845,2.845
USDPLN,20100312,021500,2.846,2.846,2.845,2.845
USDPLN,20100312,021900,2.847,2.847,2.845,2.845
USDPLN,20100312,022100,2.846,2.846,2.845,2.846
USDPLN,20100312,022200,2.845,2.846,2.845,2.846
USDPLN,20100312,022500,2.845,2.845,2.845,2.845
USDPLN,20100312,022600,2.846,2.846,2.845,2.845
USDPLN,20100312,022800,2.847,2.847,2.845,2.845
USDPLN,20100312,023300,2.845,2.845,2.845,2.845
USDPLN,20100312,023400,2.846,2.846,2.846,2.846
USDPLN,20100312,023500,2.845,2.845,2.844,2.845
USDPLN,20100312,023900,2.847,2.847,2.845,2.845
USDPLN,20100312,024100,2.846,2.846,2.845,2.845
USDPLN,20100312,024200,2.846,2.846,2.846,2.846
USDPLN,20100312,024500,2.847,2.847,2.847,2.847
USDPLN,20100312,024900,2.846,2.847,2.846,2.847
USDPLN,20100312,025000,2.846,2.846,2.846,2.846
USDPLN,20100312,025100,2.847,2.847,2.847,2.847
USDPLN,20100312,025600,2.847,2.847,2.847,2.847
USDPLN,20100312,025800,2.846,2.846,2.846,2.846
USDPLN,20100312,030300,2.846,2.846,2.846,2.846
USDPLN,20100312,030800,2.846,2.846,2.846,2.846
USDPLN,20100312,031000,2.845,2.845,2.845,2.845
USDPLN,20100312,031100,2.846,2.846,2.845,2.845
USDPLN,20100312,031500,2.846,2.847,2.846,2.847
USDPLN,20100312,031600,2.846,2.846,2.846,2.846
USDPLN,20100312,031800,2.847,2.847,2.846,2.846
USDPLN,20100312,031900,2.845,2.846,2.845,2.846
USDPLN,20100312,032200,2.847,2.847,2.847,2.847
USDPLN,20100312,032300,2.846,2.847,2.846,2.847
USDPLN,20100312,032600,2.846,2.847,2.846,2.847
USDPLN,20100312,032700,2.846,2.846,2.846,2.846
USDPLN,20100312,033100,2.845,2.845,2.845,2.845
USDPLN,20100312,033200,2.846,2.846,2.846,2.846
USDPLN,20100312,033500,2.847,2.847,2.847,2.847
USDPLN,20100312,033600,2.846,2.846,2.845,2.845
USDPLN,20100312,033700,2.848,2.848,2.845,2.845
USDPLN,20100312,034200,2.845,2.845,2.845,2.845
USDPLN,20100312,034300,2.846,2.846,2.846,2.846
USDPLN,20100312,034400,2.845,2.845,2.845,2.845
USDPLN,20100312,034800,2.847,2.847,2.845,2.845
USDPLN,20100312,035300,2.845,2.845,2.845,2.845
USDPLN,20100312,035600,2.847,2.847,2.847,2.847
USDPLN,20100312,035700,2.845,2.845,2.845,2.845
USDPLN,20100312,035800,2.846,2.846,2.846,2.846
USDPLN,20100312,035900,2.845,2.845,2.845,2.845
USDPLN,20100312,040100,2.848,2.848,2.845,2.845
USDPLN,20100312,040600,2.844,2.845,2.844,2.845
USDPLN,20100312,040700,2.844,2.844,2.844,2.844
USDPLN,20100312,040900,2.846,2.846,2.846,2.846
USDPLN,20100312,041000,2.844,2.844,2.844,2.844
USDPLN,20100312,041100,2.845,2.845,2.845,2.845
USDPLN,20100312,041200,2.844,2.844,2.844,2.844
USDPLN,20100312,041300,2.846,2.846,2.846,2.846
USDPLN,20100312,041400,2.844,2.844,2.844,2.844
USDPLN,20100312,041500,2.845,2.845,2.845,2.845
USDPLN,20100312,041600,2.844,2.844,2.844,2.844
USDPLN,20100312,041800,2.843,2.845,2.843,2.844
USDPLN,20100312,042000,2.846,2.846,2.844,2.844
USDPLN,20100312,042200,2.846,2.846,2.846,2.846
USDPLN,20100312,042300,2.844,2.845,2.844,2.845
USDPLN,20100312,042400,2.844,2.845,2.844,2.845
USDPLN,20100312,042500,2.844,2.844,2.844,2.844
USDPLN,20100312,042600,2.846,2.846,2.846,2.846
USDPLN,20100312,042900,2.845,2.845,2.844,2.844
USDPLN,20100312,043000,2.845,2.845,2.845,2.845
USDPLN,20100312,043100,2.844,2.844,2.844,2.844
USDPLN,20100312,043200,2.845,2.845,2.845,2.845
USDPLN,20100312,043600,2.844,2.844,2.844,2.844
USDPLN,20100312,043900,2.845,2.845,2.845,2.845
USDPLN,20100312,044000,2.844,2.844,2.844,2.844
USDPLN,20100312,044100,2.843,2.844,2.843,2.844
USDPLN,20100312,044300,2.843,2.843,2.843,2.843
USDPLN,20100312,044400,2.844,2.844,2.843,2.843
USDPLN,20100312,044900,2.843,2.843,2.843,2.843
USDPLN,20100312,045400,2.843,2.843,2.843,2.843
USDPLN,20100312,045900,2.843,2.843,2.843,2.843
USDPLN,20100312,050200,2.842,2.842,2.842,2.842
USDPLN,20100312,050300,2.843,2.843,2.842,2.842
USDPLN,20100312,050500,2.844,2.844,2.844,2.844
USDPLN,20100312,050600,2.843,2.843,2.842,2.842
USDPLN,20100312,050800,2.843,2.843,2.842,2.842
USDPLN,20100312,051200,2.841,2.841,2.841,2.841
USDPLN,20100312,051300,2.842,2.842,2.841,2.841
USDPLN,20100312,051400,2.842,2.843,2.842,2.843
USDPLN,20100312,051500,2.842,2.842,2.842,2.842
USDPLN,20100312,051600,2.843,2.843,2.842,2.842
USDPLN,20100312,051700,2.841,2.841,2.841,2.841
USDPLN,20100312,051800,2.842,2.842,2.842,2.842
USDPLN,20100312,052300,2.842,2.842,2.842,2.842
USDPLN,20100312,052500,2.844,2.844,2.844,2.844
USDPLN,20100312,052600,2.842,2.842,2.842,2.842
USDPLN,20100312,053100,2.841,2.842,2.841,2.842
USDPLN,20100312,053200,2.841,2.842,2.841,2.842
USDPLN,20100312,053400,2.843,2.843,2.843,2.843
USDPLN,20100312,053500,2.842,2.842,2.842,2.842
USDPLN,20100312,054000,2.842,2.842,2.842,2.842
USDPLN,20100312,054100,2.843,2.843,2.843,2.843
USDPLN,20100312,054200,2.842,2.842,2.842,2.842
USDPLN,20100312,054700,2.842,2.843,2.842,2.843
USDPLN,20100312,054900,2.842,2.842,2.842,2.842
USDPLN,20100312,055400,2.842,2.842,2.842,2.842
USDPLN,20100312,055600,2.844,2.844,2.842,2.842
USDPLN,20100312,055800,2.845,2.845,2.842,2.842
USDPLN,20100312,060300,2.842,2.842,2.842,2.842
USDPLN,20100312,060800,2.842,2.842,2.842,2.842
USDPLN,20100312,061100,2.841,2.842,2.841,2.842
USDPLN,20100312,061700,2.842,2.842,2.842,2.842
USDPLN,20100312,062100,2.845,2.845,2.845,2.845
USDPLN,20100312,062200,2.843,2.843,2.842,2.842
USDPLN,20100312,062400,2.845,2.845,2.842,2.842
USDPLN,20100312,062700,2.841,2.841,2.841,2.841
USDPLN,20100312,062800,2.842,2.842,2.841,2.841
USDPLN,20100312,063300,2.841,2.841,2.841,2.841
USDPLN,20100312,063800,2.841,2.841,2.841,2.841
USDPLN,20100312,064100,2.840,2.840,2.840,2.840
USDPLN,20100312,064200,2.841,2.841,2.840,2.840
USDPLN,20100312,064300,2.841,2.841,2.840,2.841
USDPLN,20100312,064400,2.840,2.841,2.840,2.841
USDPLN,20100312,064600,2.840,2.841,2.840,2.841
USDPLN,20100312,065100,2.841,2.841,2.841,2.841
USDPLN,20100312,065600,2.842,2.842,2.842,2.842
USDPLN,20100312,065700,2.841,2.841,2.841,2.841
USDPLN,20100312,070000,2.842,2.842,2.842,2.842
USDPLN,20100312,070300,2.843,2.843,2.842,2.842
USDPLN,20100312,070500,2.843,2.843,2.842,2.842
USDPLN,20100312,070800,2.841,2.842,2.841,2.842
USDPLN,20100312,071300,2.842,2.842,2.842,2.842
USDPLN,20100312,071500,2.841,2.841,2.841,2.841
USDPLN,20100312,071700,2.840,2.840,2.839,2.839
USDPLN,20100312,071800,2.840,2.840,2.839,2.839
USDPLN,20100312,071900,2.840,2.840,2.840,2.840
USDPLN,20100312,072100,2.841,2.841,2.840,2.840
USDPLN,20100312,072200,2.841,2.841,2.841,2.841
USDPLN,20100312,072300,2.840,2.841,2.840,2.841
USDPLN,20100312,072600,2.840,2.840,2.840,2.840
USDPLN,20100312,073100,2.840,2.841,2.840,2.840
USDPLN,20100312,073500,2.841,2.841,2.840,2.840
USDPLN,20100312,073600,2.841,2.841,2.840,2.840
USDPLN,20100312,073700,2.841,2.841,2.841,2.841
USDPLN,20100312,073800,2.840,2.841,2.840,2.841
USDPLN,20100312,074200,2.842,2.842,2.842,2.842
USDPLN,20100312,074300,2.841,2.841,2.841,2.841
USDPLN,20100312,074400,2.842,2.842,2.842,2.842
USDPLN,20100312,074500,2.841,2.841,2.841,2.841
USDPLN,20100312,075000,2.841,2.841,2.841,2.841
USDPLN,20100312,075100,2.842,2.843,2.842,2.843
USDPLN,20100312,075200,2.844,2.844,2.843,2.843
USDPLN,20100312,075300,2.846,2.846,2.844,2.844
USDPLN,20100312,075400,2.843,2.844,2.843,2.843
USDPLN,20100312,075500,2.842,2.843,2.842,2.842
USDPLN,20100312,075600,2.841,2.841,2.841,2.841
USDPLN,20100312,075800,2.840,2.841,2.840,2.841
USDPLN,20100312,080000,2.840,2.840,2.840,2.840
USDPLN,20100312,080100,2.841,2.841,2.841,2.841
USDPLN,20100312,080300,2.840,2.840,2.840,2.840
USDPLN,20100312,080400,2.841,2.842,2.841,2.841
USDPLN,20100312,080500,2.842,2.842,2.841,2.841
USDPLN,20100312,080900,2.842,2.842,2.842,2.842
USDPLN,20100312,081000,2.843,2.843,2.843,2.843
USDPLN,20100312,081100,2.842,2.843,2.842,2.843
USDPLN,20100312,081300,2.844,2.844,2.844,2.844
USDPLN,20100312,081600,2.843,2.843,2.843,2.843
USDPLN,20100312,081900,2.844,2.845,2.844,2.845
USDPLN,20100312,082000,2.844,2.844,2.844,2.844
USDPLN,20100312,082100,2.843,2.843,2.843,2.843
USDPLN,20100312,082200,2.844,2.844,2.844,2.844
USDPLN,20100312,082300,2.843,2.844,2.843,2.844
USDPLN,20100312,082400,2.843,2.844,2.843,2.844
USDPLN,20100312,082500,2.843,2.843,2.843,2.843
USDPLN,20100312,082600,2.844,2.844,2.844,2.844
USDPLN,20100312,082700,2.843,2.843,2.842,2.842
USDPLN,20100312,082900,2.841,2.841,2.841,2.841
USDPLN,20100312,083100,2.840,2.841,2.840,2.841
USDPLN,20100312,083200,2.840,2.842,2.840,2.842
USDPLN,20100312,083300,2.841,2.842,2.841,2.841
USDPLN,20100312,083400,2.842,2.842,2.842,2.842
USDPLN,20100312,083900,2.842,2.842,2.842,2.842
USDPLN,20100312,084200,2.841,2.841,2.841,2.841
USDPLN,20100312,084300,2.842,2.842,2.842,2.842
USDPLN,20100312,084400,2.841,2.841,2.841,2.841
USDPLN,20100312,084500,2.842,2.842,2.842,2.842
USDPLN,20100312,084600,2.841,2.842,2.841,2.841
USDPLN,20100312,084700,2.840,2.840,2.839,2.839
USDPLN,20100312,084800,2.840,2.840,2.837,2.837
USDPLN,20100312,085000,2.836,2.837,2.836,2.837
USDPLN,20100312,085100,2.838,2.838,2.838,2.838
USDPLN,20100312,085200,2.839,2.839,2.839,2.839
USDPLN,20100312,085300,2.838,2.839,2.838,2.839
USDPLN,20100312,085400,2.840,2.840,2.839,2.839
USDPLN,20100312,085500,2.840,2.840,2.840,2.840
USDPLN,20100312,085700,2.839,2.839,2.839,2.839
USDPLN,20100312,085800,2.838,2.838,2.837,2.838
USDPLN,20100312,090100,2.837,2.837,2.837,2.837
USDPLN,20100312,090200,2.836,2.836,2.835,2.835
USDPLN,20100312,090300,2.836,2.836,2.835,2.836
USDPLN,20100312,090600,2.837,2.838,2.837,2.837
USDPLN,20100312,090700,2.836,2.836,2.836,2.836
USDPLN,20100312,090900,2.835,2.836,2.835,2.836
USDPLN,20100312,091000,2.835,2.835,2.832,2.832
USDPLN,20100312,091100,2.833,2.833,2.832,2.832
USDPLN,20100312,091200,2.831,2.831,2.831,2.831
USDPLN,20100312,091300,2.830,2.831,2.830,2.831
USDPLN,20100312,091500,2.832,2.833,2.832,2.833
USDPLN,20100312,091600,2.834,2.834,2.834,2.834
USDPLN,20100312,091800,2.835,2.835,2.834,2.834
USDPLN,20100312,091900,2.833,2.833,2.833,2.833
USDPLN,20100312,092000,2.834,2.834,2.833,2.833
USDPLN,20100312,092100,2.832,2.832,2.831,2.832
USDPLN,20100312,092200,2.831,2.831,2.830,2.831
USDPLN,20100312,092400,2.830,2.830,2.830,2.830
USDPLN,20100312,092500,2.831,2.831,2.831,2.831
USDPLN,20100312,092600,2.832,2.832,2.832,2.832
USDPLN,20100312,092700,2.831,2.831,2.831,2.831
USDPLN,20100312,092800,2.832,2.832,2.832,2.832
USDPLN,20100312,092900,2.831,2.831,2.831,2.831
USDPLN,20100312,093000,2.830,2.831,2.830,2.831
USDPLN,20100312,093200,2.832,2.832,2.832,2.832
USDPLN,20100312,093300,2.833,2.833,2.832,2.833
USDPLN,20100312,093700,2.832,2.833,2.832,2.833
USDPLN,20100312,093800,2.832,2.833,2.832,2.833
USDPLN,20100312,093900,2.832,2.832,2.832,2.832
USDPLN,20100312,094100,2.831,2.831,2.831,2.831
USDPLN,20100312,094600,2.831,2.831,2.831,2.831
USDPLN,20100312,094700,2.830,2.831,2.830,2.830
USDPLN,20100312,094800,2.829,2.830,2.829,2.830
USDPLN,20100312,095000,2.831,2.831,2.831,2.831
USDPLN,20100312,095100,2.830,2.831,2.830,2.830
USDPLN,20100312,095300,2.831,2.831,2.831,2.831
USDPLN,20100312,095600,2.830,2.830,2.830,2.830
USDPLN,20100312,095900,2.829,2.829,2.828,2.828
USDPLN,20100312,100000,2.829,2.829,2.829,2.829
USDPLN,20100312,100100,2.828,2.829,2.828,2.829
USDPLN,20100312,100200,2.828,2.829,2.828,2.829
USDPLN,20100312,100400,2.830,2.830,2.830,2.830
USDPLN,20100312,100600,2.831,2.831,2.831,2.831
USDPLN,20100312,100700,2.830,2.830,2.830,2.830
USDPLN,20100312,100800,2.832,2.832,2.830,2.830
USDPLN,20100312,100900,2.829,2.829,2.829,2.829
USDPLN,20100312,101300,2.828,2.828,2.828,2.828
USDPLN,20100312,101400,2.829,2.829,2.828,2.829
USDPLN,20100312,101800,2.828,2.829,2.828,2.829
USDPLN,20100312,101900,2.828,2.828,2.828,2.828
USDPLN,20100312,102100,2.827,2.827,2.827,2.827
USDPLN,20100312,102200,2.826,2.826,2.826,2.826
USDPLN,20100312,102300,2.827,2.827,2.827,2.827
USDPLN,20100312,102400,2.826,2.827,2.826,2.827
USDPLN,20100312,102600,2.826,2.826,2.824,2.826
USDPLN,20100312,102700,2.824,2.825,2.824,2.824
USDPLN,20100312,102800,2.825,2.826,2.824,2.826
USDPLN,20100312,103000,2.827,2.828,2.827,2.828
USDPLN,20100312,103100,2.829,2.829,2.829,2.829
USDPLN,20100312,103500,2.830,2.830,2.830,2.830
USDPLN,20100312,103600,2.829,2.830,2.829,2.829
USDPLN,20100312,103700,2.830,2.830,2.829,2.829
USDPLN,20100312,104000,2.830,2.830,2.830,2.830
USDPLN,20100312,104300,2.829,2.831,2.829,2.831
USDPLN,20100312,104400,2.830,2.830,2.829,2.829
USDPLN,20100312,104500,2.830,2.831,2.830,2.831
USDPLN,20100312,104600,2.832,2.833,2.832,2.833
USDPLN,20100312,104800,2.832,2.833,2.831,2.831
USDPLN,20100312,104900,2.830,2.831,2.830,2.830
USDPLN,20100312,105000,2.829,2.829,2.829,2.829
USDPLN,20100312,105100,2.830,2.830,2.830,2.830
USDPLN,20100312,105200,2.829,2.830,2.829,2.830
USDPLN,20100312,105300,2.831,2.831,2.831,2.831
USDPLN,20100312,105400,2.830,2.830,2.826,2.827
USDPLN,20100312,105500,2.826,2.826,2.826,2.826
USDPLN,20100312,105600,2.827,2.827,2.826,2.827
USDPLN,20100312,105700,2.826,2.827,2.826,2.827
USDPLN,20100312,105800,2.826,2.826,2.825,2.825
USDPLN,20100312,105900,2.824,2.824,2.822,2.822
USDPLN,20100312,110000,2.821,2.823,2.821,2.823
USDPLN,20100312,110100,2.824,2.824,2.823,2.824
USDPLN,20100312,110300,2.825,2.825,2.824,2.824
USDPLN,20100312,110400,2.825,2.825,2.824,2.824
USDPLN,20100312,110500,2.823,2.823,2.823,2.823
USDPLN,20100312,110600,2.824,2.824,2.823,2.823
USDPLN,20100312,110700,2.824,2.824,2.822,2.822
USDPLN,20100312,110800,2.821,2.822,2.821,2.821
USDPLN,20100312,110900,2.820,2.820,2.820,2.820
USDPLN,20100312,111000,2.819,2.819,2.819,2.819
USDPLN,20100312,111100,2.820,2.820,2.819,2.820
USDPLN,20100312,111200,2.821,2.821,2.820,2.820
USDPLN,20100312,111300,2.821,2.821,2.820,2.820
USDPLN,20100312,111400,2.821,2.823,2.821,2.823
USDPLN,20100312,111500,2.824,2.824,2.823,2.824
USDPLN,20100312,111600,2.823,2.823,2.823,2.823
USDPLN,20100312,111900,2.822,2.822,2.822,2.822
USDPLN,20100312,112000,2.823,2.823,2.822,2.822
USDPLN,20100312,112100,2.821,2.821,2.821,2.821
USDPLN,20100312,112200,2.822,2.822,2.822,2.822
USDPLN,20100312,112300,2.821,2.821,2.821,2.821
USDPLN,20100312,112400,2.820,2.821,2.820,2.821
USDPLN,20100312,112600,2.822,2.822,2.821,2.821
USDPLN,20100312,112700,2.820,2.820,2.819,2.819
USDPLN,20100312,112900,2.820,2.820,2.819,2.819
USDPLN,20100312,113000,2.820,2.820,2.819,2.819
USDPLN,20100312,113200,2.820,2.820,2.820,2.820
USDPLN,20100312,113500,2.821,2.821,2.821,2.821
USDPLN,20100312,113600,2.820,2.821,2.819,2.819
USDPLN,20100312,113700,2.818,2.819,2.818,2.819
USDPLN,20100312,113800,2.818,2.818,2.818,2.818
USDPLN,20100312,113900,2.819,2.819,2.818,2.819
USDPLN,20100312,114000,2.818,2.818,2.817,2.817
USDPLN,20100312,114100,2.818,2.818,2.818,2.818
USDPLN,20100312,114200,2.819,2.819,2.818,2.819
USDPLN,20100312,114300,2.820,2.820,2.820,2.820
USDPLN,20100312,114400,2.819,2.819,2.818,2.818
USDPLN,20100312,114500,2.819,2.819,2.818,2.819
USDPLN,20100312,114800,2.818,2.819,2.818,2.819
USDPLN,20100312,114900,2.820,2.821,2.820,2.820
USDPLN,20100312,115000,2.821,2.821,2.821,2.821
USDPLN,20100312,115100,2.822,2.822,2.821,2.821
USDPLN,20100312,115200,2.822,2.822,2.822,2.822
USDPLN,20100312,115300,2.823,2.823,2.823,2.823
USDPLN,20100312,115400,2.824,2.824,2.824,2.824
USDPLN,20100312,115600,2.823,2.823,2.823,2.823
USDPLN,20100312,115700,2.824,2.824,2.823,2.823
USDPLN,20100312,115800,2.822,2.822,2.822,2.822
USDPLN,20100312,120000,2.823,2.823,2.822,2.823
USDPLN,20100312,120200,2.824,2.824,2.824,2.824
USDPLN,20100312,120300,2.825,2.825,2.825,2.825
USDPLN,20100312,120400,2.824,2.825,2.824,2.825
USDPLN,20100312,120500,2.826,2.826,2.826,2.826
USDPLN,20100312,120600,2.825,2.825,2.825,2.825
USDPLN,20100312,120700,2.826,2.826,2.826,2.826
USDPLN,20100312,120800,2.825,2.825,2.825,2.825
USDPLN,20100312,121000,2.826,2.826,2.825,2.825
USDPLN,20100312,121100,2.826,2.826,2.825,2.825
USDPLN,20100312,121200,2.824,2.824,2.824,2.824
USDPLN,20100312,121300,2.823,2.824,2.823,2.824
USDPLN,20100312,121400,2.825,2.825,2.824,2.824
USDPLN,20100312,121500,2.823,2.824,2.823,2.824
USDPLN,20100312,121600,2.823,2.823,2.822,2.822
USDPLN,20100312,121800,2.823,2.823,2.821,2.821
USDPLN,20100312,121900,2.820,2.820,2.820,2.820
USDPLN,20100312,122000,2.821,2.822,2.821,2.822
USDPLN,20100312,122100,2.821,2.822,2.821,2.822
USDPLN,20100312,122300,2.823,2.823,2.823,2.823
USDPLN,20100312,122600,2.824,2.824,2.824,2.824
USDPLN,20100312,122700,2.823,2.823,2.823,2.823
USDPLN,20100312,123000,2.824,2.824,2.824,2.824
USDPLN,20100312,123300,2.823,2.823,2.823,2.823
USDPLN,20100312,123400,2.824,2.824,2.823,2.824
USDPLN,20100312,123500,2.825,2.825,2.824,2.825
USDPLN,20100312,123600,2.824,2.824,2.824,2.824
USDPLN,20100312,123800,2.825,2.825,2.825,2.825
USDPLN,20100312,123900,2.824,2.825,2.824,2.824
USDPLN,20100312,124000,2.823,2.823,2.823,2.823
USDPLN,20100312,124100,2.824,2.824,2.823,2.823
USDPLN,20100312,124200,2.822,2.822,2.822,2.822
USDPLN,20100312,124300,2.821,2.821,2.821,2.821
USDPLN,20100312,124500,2.820,2.820,2.819,2.819
USDPLN,20100312,124600,2.820,2.820,2.819,2.820
USDPLN,20100312,124700,2.819,2.820,2.819,2.820
USDPLN,20100312,124800,2.819,2.820,2.819,2.820
USDPLN,20100312,124900,2.819,2.819,2.819,2.819
USDPLN,20100312,125000,2.820,2.820,2.820,2.820
USDPLN,20100312,125200,2.821,2.821,2.820,2.820
USDPLN,20100312,125700,2.821,2.821,2.820,2.820
USDPLN,20100312,125800,2.819,2.819,2.819,2.819
USDPLN,20100312,125900,2.820,2.820,2.819,2.820
USDPLN,20100312,130000,2.821,2.821,2.821,2.821
USDPLN,20100312,130100,2.820,2.820,2.819,2.819
USDPLN,20100312,130600,2.819,2.819,2.819,2.819
USDPLN,20100312,130900,2.820,2.820,2.819,2.819
USDPLN,20100312,131000,2.820,2.821,2.820,2.821
USDPLN,20100312,131100,2.820,2.820,2.820,2.820
USDPLN,20100312,131300,2.821,2.821,2.820,2.821
USDPLN,20100312,131400,2.820,2.820,2.820,2.820
USDPLN,20100312,131700,2.821,2.821,2.821,2.821
USDPLN,20100312,131900,2.822,2.822,2.821,2.821
USDPLN,20100312,132000,2.822,2.822,2.822,2.822
USDPLN,20100312,132100,2.821,2.822,2.821,2.821
USDPLN,20100312,132300,2.822,2.822,2.822,2.822
USDPLN,20100312,132400,2.823,2.823,2.822,2.822
USDPLN,20100312,132500,2.823,2.823,2.822,2.822
USDPLN,20100312,132700,2.823,2.823,2.822,2.822
USDPLN,20100312,132800,2.823,2.823,2.823,2.823
USDPLN,20100312,132900,2.822,2.822,2.822,2.822
USDPLN,20100312,133000,2.823,2.823,2.823,2.823
USDPLN,20100312,133300,2.822,2.823,2.822,2.823
USDPLN,20100312,133400,2.824,2.824,2.823,2.823
USDPLN,20100312,133900,2.823,2.823,2.823,2.823
USDPLN,20100312,134400,2.823,2.823,2.823,2.823
USDPLN,20100312,134500,2.822,2.822,2.822,2.822
USDPLN,20100312,134600,2.823,2.823,2.822,2.822
USDPLN,20100312,135100,2.821,2.821,2.821,2.821
USDPLN,20100312,135400,2.822,2.822,2.822,2.822
USDPLN,20100312,135700,2.823,2.823,2.823,2.823
USDPLN,20100312,135800,2.822,2.822,2.822,2.822
USDPLN,20100312,135900,2.823,2.823,2.823,2.823
USDPLN,20100312,140100,2.822,2.822,2.821,2.821
USDPLN,20100312,140200,2.822,2.822,2.822,2.822
USDPLN,20100312,140300,2.821,2.822,2.821,2.822
USDPLN,20100312,140500,2.823,2.823,2.822,2.822
USDPLN,20100312,140600,2.821,2.823,2.821,2.823
USDPLN,20100312,140700,2.822,2.823,2.822,2.823
USDPLN,20100312,140800,2.822,2.822,2.822,2.822
USDPLN,20100312,140900,2.823,2.823,2.822,2.822
USDPLN,20100312,141000,2.823,2.823,2.823,2.823
USDPLN,20100312,141100,2.824,2.824,2.823,2.823
USDPLN,20100312,141200,2.824,2.826,2.824,2.826
USDPLN,20100312,141300,2.825,2.826,2.825,2.826
USDPLN,20100312,141400,2.827,2.828,2.827,2.828
USDPLN,20100312,141500,2.829,2.830,2.829,2.830
USDPLN,20100312,141600,2.829,2.829,2.828,2.828
USDPLN,20100312,141700,2.827,2.827,2.826,2.826
USDPLN,20100312,141800,2.827,2.828,2.827,2.828
USDPLN,20100312,141900,2.827,2.827,2.827,2.827
USDPLN,20100312,142000,2.826,2.827,2.826,2.827
USDPLN,20100312,142100,2.828,2.830,2.828,2.829
USDPLN,20100312,142200,2.828,2.829,2.828,2.828
USDPLN,20100312,142300,2.829,2.829,2.828,2.828
USDPLN,20100312,142400,2.827,2.828,2.827,2.828
USDPLN,20100312,142500,2.827,2.827,2.827,2.827
USDPLN,20100312,142700,2.826,2.827,2.826,2.826
USDPLN,20100312,142800,2.827,2.827,2.827,2.827
USDPLN,20100312,142900,2.826,2.827,2.826,2.827
USDPLN,20100312,143000,2.826,2.826,2.826,2.826
USDPLN,20100312,143100,2.827,2.828,2.827,2.827
USDPLN,20100312,143200,2.828,2.829,2.828,2.829
USDPLN,20100312,143300,2.830,2.830,2.829,2.830
USDPLN,20100312,143400,2.829,2.830,2.828,2.828
USDPLN,20100312,143500,2.827,2.828,2.827,2.827
USDPLN,20100312,143600,2.828,2.828,2.828,2.828
USDPLN,20100312,143700,2.827,2.827,2.826,2.827
USDPLN,20100312,143800,2.828,2.828,2.828,2.828
USDPLN,20100312,143900,2.827,2.828,2.827,2.827
USDPLN,20100312,144000,2.829,2.829,2.828,2.829
USDPLN,20100312,144100,2.831,2.831,2.830,2.830
USDPLN,20100312,144200,2.829,2.830,2.829,2.829
USDPLN,20100312,144300,2.830,2.830,2.829,2.829
USDPLN,20100312,144400,2.828,2.829,2.828,2.829
USDPLN,20100312,144500,2.828,2.829,2.828,2.828
USDPLN,20100312,144600,2.829,2.829,2.828,2.828
USDPLN,20100312,144700,2.827,2.828,2.827,2.828
USDPLN,20100312,144800,2.827,2.828,2.827,2.827
USDPLN,20100312,144900,2.828,2.828,2.827,2.827
USDPLN,20100312,145000,2.826,2.826,2.826,2.826
USDPLN,20100312,145100,2.825,2.825,2.824,2.825
USDPLN,20100312,145200,2.824,2.825,2.824,2.825
USDPLN,20100312,145300,2.826,2.826,2.826,2.826
USDPLN,20100312,145400,2.825,2.825,2.825,2.825
USDPLN,20100312,145500,2.826,2.826,2.826,2.826
USDPLN,20100312,145600,2.825,2.825,2.824,2.824
USDPLN,20100312,145700,2.825,2.825,2.824,2.824
USDPLN,20100312,145800,2.825,2.825,2.822,2.822
USDPLN,20100312,145900,2.821,2.822,2.821,2.822
USDPLN,20100312,150000,2.823,2.823,2.822,2.823
USDPLN,20100312,150100,2.822,2.822,2.822,2.822
USDPLN,20100312,150200,2.823,2.823,2.821,2.821
USDPLN,20100312,150300,2.822,2.822,2.820,2.820
USDPLN,20100312,150400,2.821,2.821,2.821,2.821
USDPLN,20100312,150500,2.820,2.820,2.820,2.820
USDPLN,20100312,150600,2.821,2.821,2.820,2.820
USDPLN,20100312,150700,2.821,2.821,2.821,2.821
USDPLN,20100312,150800,2.822,2.822,2.822,2.822
USDPLN,20100312,150900,2.823,2.823,2.822,2.822
USDPLN,20100312,151000,2.821,2.822,2.821,2.822
USDPLN,20100312,151100,2.823,2.823,2.823,2.823
USDPLN,20100312,151200,2.822,2.822,2.822,2.822
USDPLN,20100312,151300,2.821,2.822,2.821,2.822
USDPLN,20100312,151500,2.821,2.821,2.821,2.821
USDPLN,20100312,151700,2.822,2.822,2.822,2.822
USDPLN,20100312,152000,2.823,2.823,2.822,2.822
USDPLN,20100312,152100,2.823,2.823,2.823,2.823
USDPLN,20100312,152300,2.822,2.822,2.822,2.822
USDPLN,20100312,152400,2.823,2.823,2.823,2.823
USDPLN,20100312,152500,2.824,2.824,2.823,2.823
USDPLN,20100312,152800,2.824,2.824,2.823,2.823
USDPLN,20100312,152900,2.822,2.823,2.822,2.823
USDPLN,20100312,153000,2.822,2.822,2.822,2.822
USDPLN,20100312,153100,2.823,2.824,2.823,2.824
USDPLN,20100312,153200,2.825,2.825,2.824,2.824
USDPLN,20100312,153300,2.823,2.825,2.823,2.825
USDPLN,20100312,153400,2.824,2.825,2.824,2.825
USDPLN,20100312,153500,2.826,2.826,2.826,2.826
USDPLN,20100312,153600,2.825,2.825,2.825,2.825
USDPLN,20100312,153700,2.824,2.824,2.823,2.823
USDPLN,20100312,153800,2.824,2.824,2.824,2.824
USDPLN,20100312,153900,2.823,2.823,2.823,2.823
USDPLN,20100312,154100,2.824,2.824,2.824,2.824
USDPLN,20100312,154200,2.825,2.825,2.825,2.825
USDPLN,20100312,154300,2.824,2.825,2.824,2.825
USDPLN,20100312,154400,2.824,2.825,2.824,2.824
USDPLN,20100312,154500,2.825,2.825,2.824,2.824
USDPLN,20100312,154600,2.825,2.825,2.824,2.824
USDPLN,20100312,154800,2.823,2.823,2.823,2.823
USDPLN,20100312,154900,2.824,2.824,2.824,2.824
USDPLN,20100312,155000,2.823,2.824,2.823,2.824
USDPLN,20100312,155100,2.823,2.823,2.823,2.823
USDPLN,20100312,155200,2.824,2.824,2.824,2.824
USDPLN,20100312,155300,2.823,2.824,2.823,2.824
USDPLN,20100312,155400,2.823,2.823,2.823,2.823
USDPLN,20100312,155500,2.824,2.824,2.823,2.824
USDPLN,20100312,155600,2.825,2.825,2.824,2.825
USDPLN,20100312,155700,2.824,2.825,2.824,2.824
USDPLN,20100312,155800,2.825,2.825,2.824,2.824
USDPLN,20100312,160100,2.825,2.825,2.824,2.824
USDPLN,20100312,160200,2.825,2.825,2.824,2.824
USDPLN,20100312,160300,2.825,2.827,2.825,2.827
USDPLN,20100312,160400,2.829,2.830,2.828,2.830
USDPLN,20100312,160500,2.829,2.829,2.828,2.828
USDPLN,20100312,160700,2.829,2.829,2.828,2.828
USDPLN,20100312,160800,2.829,2.830,2.829,2.829
USDPLN,20100312,160900,2.830,2.830,2.828,2.828
USDPLN,20100312,161000,2.829,2.830,2.829,2.830
USDPLN,20100312,161100,2.829,2.829,2.828,2.829
USDPLN,20100312,161200,2.828,2.829,2.828,2.829
USDPLN,20100312,161400,2.830,2.830,2.829,2.829
USDPLN,20100312,161500,2.828,2.829,2.828,2.829
USDPLN,20100312,161600,2.830,2.830,2.829,2.829
USDPLN,20100312,161800,2.828,2.828,2.828,2.828
USDPLN,20100312,161900,2.829,2.829,2.829,2.829
USDPLN,20100312,162000,2.830,2.830,2.828,2.828
USDPLN,20100312,162100,2.829,2.829,2.828,2.829
USDPLN,20100312,162200,2.828,2.829,2.828,2.829
USDPLN,20100312,162300,2.828,2.828,2.828,2.828
USDPLN,20100312,162400,2.829,2.829,2.828,2.829
USDPLN,20100312,162500,2.828,2.828,2.828,2.828
USDPLN,20100312,162800,2.829,2.829,2.828,2.829
USDPLN,20100312,162900,2.828,2.829,2.828,2.829
USDPLN,20100312,163000,2.828,2.828,2.828,2.828
USDPLN,20100312,163100,2.827,2.827,2.827,2.827
USDPLN,20100312,163200,2.828,2.828,2.828,2.828
USDPLN,20100312,163300,2.827,2.827,2.826,2.826
USDPLN,20100312,163400,2.827,2.827,2.827,2.827
USDPLN,20100312,163500,2.826,2.826,2.826,2.826
USDPLN,20100312,163700,2.825,2.826,2.825,2.826
USDPLN,20100312,163800,2.825,2.826,2.825,2.826
USDPLN,20100312,163900,2.825,2.825,2.825,2.825
USDPLN,20100312,164000,2.824,2.825,2.824,2.825
USDPLN,20100312,164100,2.824,2.824,2.822,2.823
USDPLN,20100312,164200,2.822,2.822,2.822,2.822
USDPLN,20100312,164300,2.821,2.822,2.821,2.822
USDPLN,20100312,164400,2.821,2.823,2.821,2.822
USDPLN,20100312,164600,2.823,2.823,2.823,2.823
USDPLN,20100312,164700,2.822,2.823,2.822,2.823
USDPLN,20100312,164800,2.824,2.824,2.824,2.824
USDPLN,20100312,164900,2.823,2.824,2.823,2.824
USDPLN,20100312,165000,2.823,2.824,2.823,2.824
USDPLN,20100312,165100,2.823,2.823,2.822,2.823
USDPLN,20100312,165200,2.822,2.823,2.822,2.823
USDPLN,20100312,165300,2.824,2.824,2.824,2.824
USDPLN,20100312,165400,2.823,2.824,2.823,2.823
USDPLN,20100312,165500,2.824,2.824,2.823,2.823
USDPLN,20100312,165600,2.822,2.822,2.822,2.822
USDPLN,20100312,165800,2.823,2.823,2.822,2.822
USDPLN,20100312,165900,2.823,2.824,2.823,2.824
USDPLN,20100312,170000,2.823,2.823,2.823,2.823
USDPLN,20100312,170200,2.822,2.823,2.822,2.822
USDPLN,20100312,170400,2.821,2.822,2.821,2.821
USDPLN,20100312,170600,2.822,2.822,2.821,2.822
USDPLN,20100312,170700,2.821,2.821,2.819,2.819
USDPLN,20100312,170800,2.820,2.820,2.820,2.820
USDPLN,20100312,170900,2.819,2.819,2.819,2.819
USDPLN,20100312,171000,2.818,2.819,2.818,2.819
USDPLN,20100312,171100,2.818,2.818,2.818,2.818
USDPLN,20100312,171200,2.819,2.819,2.819,2.819
USDPLN,20100312,171300,2.818,2.819,2.818,2.818
USDPLN,20100312,171400,2.819,2.820,2.819,2.820
USDPLN,20100312,171500,2.819,2.819,2.819,2.819
USDPLN,20100312,171600,2.818,2.819,2.818,2.818
USDPLN,20100312,171700,2.817,2.817,2.817,2.817
USDPLN,20100312,171800,2.816,2.816,2.816,2.816
USDPLN,20100312,171900,2.817,2.817,2.817,2.817
USDPLN,20100312,172000,2.816,2.816,2.816,2.816
USDPLN,20100312,172100,2.815,2.815,2.815,2.815
USDPLN,20100312,172200,2.816,2.816,2.815,2.815
USDPLN,20100312,172300,2.814,2.815,2.814,2.815
USDPLN,20100312,172400,2.816,2.816,2.816,2.816
USDPLN,20100312,172600,2.817,2.817,2.817,2.817
USDPLN,20100312,172700,2.818,2.818,2.817,2.817
USDPLN,20100312,172800,2.818,2.818,2.817,2.817
USDPLN,20100312,172900,2.818,2.818,2.818,2.818
USDPLN,20100312,173000,2.819,2.819,2.818,2.819
USDPLN,20100312,173100,2.818,2.819,2.818,2.818
USDPLN,20100312,173300,2.817,2.817,2.817,2.817
USDPLN,20100312,173400,2.818,2.818,2.818,2.818
USDPLN,20100312,173500,2.817,2.817,2.817,2.817
USDPLN,20100312,173600,2.816,2.816,2.816,2.816
USDPLN,20100312,173800,2.817,2.817,2.816,2.817
USDPLN,20100312,173900,2.816,2.817,2.816,2.817
USDPLN,20100312,174000,2.816,2.817,2.816,2.816
USDPLN,20100312,174300,2.815,2.815,2.815,2.815
USDPLN,20100312,174500,2.816,2.816,2.816,2.816
USDPLN,20100312,174600,2.817,2.818,2.817,2.818
USDPLN,20100312,174700,2.817,2.818,2.817,2.818
USDPLN,20100312,174800,2.817,2.817,2.817,2.817
USDPLN,20100312,175000,2.818,2.818,2.817,2.817
USDPLN,20100312,175100,2.818,2.818,2.818,2.818
USDPLN,20100312,175200,2.819,2.819,2.818,2.818
USDPLN,20100312,175400,2.819,2.819,2.819,2.819
USDPLN,20100312,175500,2.818,2.819,2.818,2.819
USDPLN,20100312,175600,2.818,2.819,2.818,2.818
USDPLN,20100312,175900,2.817,2.818,2.817,2.818
USDPLN,20100312,180000,2.819,2.819,2.819,2.819
USDPLN,20100312,180100,2.820,2.820,2.820,2.820
USDPLN,20100312,180200,2.819,2.819,2.819,2.819
USDPLN,20100312,180300,2.820,2.820,2.820,2.820
USDPLN,20100312,180400,2.821,2.821,2.821,2.821
USDPLN,20100312,180500,2.822,2.822,2.822,2.822
USDPLN,20100312,180600,2.821,2.822,2.821,2.822
USDPLN,20100312,180700,2.823,2.823,2.822,2.822
USDPLN,20100312,180800,2.821,2.823,2.821,2.822
USDPLN,20100312,180900,2.821,2.822,2.821,2.822
USDPLN,20100312,181100,2.823,2.823,2.821,2.821
USDPLN,20100312,181300,2.820,2.821,2.820,2.821
USDPLN,20100312,181400,2.820,2.821,2.820,2.820
USDPLN,20100312,181500,2.819,2.820,2.819,2.820
USDPLN,20100312,181700,2.821,2.821,2.821,2.821
USDPLN,20100312,181900,2.820,2.820,2.820,2.820
USDPLN,20100312,182000,2.821,2.821,2.820,2.821
USDPLN,20100312,182200,2.822,2.822,2.822,2.822
USDPLN,20100312,182300,2.821,2.822,2.821,2.821
USDPLN,20100312,182400,2.820,2.820,2.820,2.820
USDPLN,20100312,182500,2.819,2.819,2.819,2.819
USDPLN,20100312,182600,2.820,2.820,2.820,2.820
USDPLN,20100312,182800,2.821,2.823,2.821,2.822
USDPLN,20100312,182900,2.821,2.821,2.820,2.820
USDPLN,20100312,183000,2.821,2.821,2.820,2.820
USDPLN,20100312,183100,2.821,2.821,2.821,2.821
USDPLN,20100312,183300,2.822,2.822,2.821,2.822
USDPLN,20100312,183700,2.823,2.823,2.823,2.823
USDPLN,20100312,183800,2.822,2.822,2.822,2.822
USDPLN,20100312,183900,2.823,2.823,2.823,2.823
USDPLN,20100312,184000,2.822,2.822,2.822,2.822
USDPLN,20100312,184200,2.821,2.821,2.821,2.821
USDPLN,20100312,184300,2.822,2.822,2.822,2.822
USDPLN,20100312,184600,2.823,2.823,2.823,2.823
USDPLN,20100312,184700,2.822,2.823,2.822,2.822
USDPLN,20100312,184800,2.823,2.823,2.822,2.822
USDPLN,20100312,184900,2.821,2.821,2.821,2.821
USDPLN,20100312,185000,2.822,2.822,2.821,2.822
USDPLN,20100312,185100,2.821,2.822,2.821,2.822
USDPLN,20100312,185200,2.821,2.821,2.821,2.821
USDPLN,20100312,185300,2.822,2.822,2.822,2.822
USDPLN,20100312,185400,2.823,2.823,2.822,2.822
USDPLN,20100312,185500,2.823,2.823,2.822,2.822
USDPLN,20100312,185600,2.823,2.823,2.822,2.822
USDPLN,20100312,185800,2.823,2.823,2.823,2.823
USDPLN,20100312,185900,2.822,2.822,2.822,2.822
USDPLN,20100312,190000,2.821,2.822,2.821,2.822
USDPLN,20100312,190500,2.823,2.823,2.822,2.822
USDPLN,20100312,190800,2.823,2.823,2.821,2.822
USDPLN,20100312,190900,2.826,2.826,2.826,2.826
USDPLN,20100312,191000,2.822,2.822,2.822,2.822
USDPLN,20100312,191300,2.821,2.822,2.821,2.822
USDPLN,20100312,191700,2.821,2.822,2.821,2.822
USDPLN,20100312,191800,2.825,2.825,2.822,2.822
USDPLN,20100312,191900,2.821,2.821,2.821,2.821
USDPLN,20100312,192000,2.822,2.822,2.821,2.822
USDPLN,20100312,192200,2.821,2.821,2.821,2.821
USDPLN,20100312,192700,2.821,2.821,2.821,2.821
USDPLN,20100312,192800,2.822,2.822,2.821,2.821
USDPLN,20100312,193100,2.820,2.820,2.820,2.820
USDPLN,20100312,193500,2.819,2.819,2.819,2.819
USDPLN,20100312,193600,2.818,2.818,2.818,2.818
USDPLN,20100312,193700,2.819,2.819,2.819,2.819
USDPLN,20100312,193800,2.818,2.818,2.818,2.818
USDPLN,20100312,193900,2.819,2.819,2.819,2.819
USDPLN,20100312,194200,2.818,2.819,2.818,2.819
USDPLN,20100312,194700,2.819,2.819,2.819,2.819
USDPLN,20100312,195200,2.819,2.819,2.819,2.819
USDPLN,20100312,195400,2.820,2.820,2.820,2.820
USDPLN,20100312,195800,2.819,2.819,2.819,2.819
USDPLN,20100312,195900,2.820,2.820,2.819,2.819
USDPLN,20100312,200100,2.818,2.819,2.818,2.819
USDPLN,20100312,200200,2.818,2.818,2.818,2.818
USDPLN,20100312,200600,2.817,2.817,2.817,2.817
USDPLN,20100312,200700,2.818,2.818,2.818,2.818
USDPLN,20100312,200800,2.817,2.817,2.817,2.817
USDPLN,20100312,201200,2.816,2.817,2.816,2.817
USDPLN,20100312,201700,2.817,2.817,2.817,2.817
USDPLN,20100312,202000,2.818,2.818,2.818,2.818
USDPLN,20100312,202100,2.817,2.817,2.817,2.817
USDPLN,20100312,202200,2.818,2.818,2.818,2.818
USDPLN,20100312,202300,2.817,2.817,2.817,2.817
USDPLN,20100312,202400,2.818,2.818,2.818,2.818
USDPLN,20100312,202700,2.817,2.817,2.817,2.817
USDPLN,20100312,202900,2.821,2.821,2.818,2.818
USDPLN,20100312,203300,2.820,2.820,2.817,2.817
USDPLN,20100312,203500,2.818,2.818,2.818,2.818
USDPLN,20100312,203600,2.817,2.818,2.817,2.818
USDPLN,20100312,203700,2.820,2.820,2.820,2.820
USDPLN,20100312,203800,2.818,2.818,2.818,2.818
USDPLN,20100312,204000,2.819,2.819,2.819,2.819
USDPLN,20100312,204100,2.818,2.818,2.818,2.818
USDPLN,20100312,204600,2.818,2.818,2.818,2.818
USDPLN,20100312,204900,2.819,2.819,2.819,2.819
USDPLN,20100312,205000,2.818,2.818,2.818,2.818
USDPLN,20100312,205300,2.817,2.818,2.817,2.818
USDPLN,20100312,205400,2.817,2.818,2.817,2.818
USDPLN,20100312,205500,2.817,2.817,2.817,2.817
USDPLN,20100312,205600,2.818,2.818,2.818,2.818
USDPLN,20100312,205900,2.819,2.819,2.819,2.819
USDPLN,20100312,210000,2.818,2.818,2.818,2.818
USDPLN,20100312,210100,2.819,2.819,2.819,2.819
USDPLN,20100312,210200,2.818,2.818,2.818,2.818
USDPLN,20100312,210300,2.819,2.819,2.819,2.819
USDPLN,20100312,210500,2.821,2.821,2.819,2.819
USDPLN,20100312,210600,2.818,2.819,2.818,2.819
USDPLN,20100312,210800,2.818,2.819,2.818,2.819
USDPLN,20100312,210900,2.818,2.820,2.818,2.820
USDPLN,20100312,211000,2.818,2.818,2.818,2.818
USDPLN,20100312,211100,2.819,2.819,2.819,2.819
USDPLN,20100312,211200,2.818,2.818,2.818,2.818
USDPLN,20100312,211400,2.819,2.819,2.818,2.818
USDPLN,20100312,211800,2.819,2.819,2.819,2.819
USDPLN,20100312,211900,2.818,2.818,2.818,2.818
USDPLN,20100312,212000,2.820,2.820,2.820,2.820
USDPLN,20100312,212100,2.818,2.818,2.818,2.818
USDPLN,20100312,212300,2.819,2.819,2.818,2.818
USDPLN,20100312,212500,2.820,2.820,2.818,2.818
USDPLN,20100312,212700,2.819,2.819,2.819,2.819
USDPLN,20100312,212800,2.818,2.819,2.818,2.818
USDPLN,20100312,212900,2.819,2.819,2.819,2.819
USDPLN,20100312,213000,2.818,2.819,2.818,2.819
USDPLN,20100312,213100,2.818,2.818,2.818,2.818
USDPLN,20100312,213200,2.819,2.819,2.818,2.818
USDPLN,20100312,213300,2.819,2.821,2.819,2.821
USDPLN,20100312,213400,2.818,2.818,2.818,2.818
USDPLN,20100312,213500,2.823,2.823,2.823,2.823
USDPLN,20100312,213600,2.819,2.819,2.818,2.818
USDPLN,20100312,213700,2.819,2.819,2.819,2.819
USDPLN,20100312,213900,2.818,2.818,2.818,2.818
USDPLN,20100312,214300,2.819,2.819,2.818,2.818
USDPLN,20100312,214600,2.817,2.818,2.817,2.818
USDPLN,20100312,214700,2.817,2.817,2.817,2.817
USDPLN,20100312,214800,2.818,2.818,2.818,2.818
USDPLN,20100312,215000,2.817,2.817,2.817,2.817
USDPLN,20100312,215100,2.818,2.818,2.818,2.818
USDPLN,20100312,215200,2.817,2.818,2.817,2.818
USDPLN,20100312,215300,2.819,2.819,2.818,2.818
USDPLN,20100312,215500,2.820,2.820,2.818,2.818
USDPLN,20100312,215700,2.817,2.818,2.817,2.818
USDPLN,20100312,215900,2.819,2.819,2.819,2.819
USDPLN,20100312,220000,2.818,2.818,2.817,2.817
USDRUB,20100312,000200,29.42,29.42,29.42,29.42
USDRUB,20100312,000700,29.42,29.42,29.42,29.42
USDRUB,20100312,001200,29.42,29.42,29.42,29.42
USDRUB,20100312,001700,29.42,29.42,29.42,29.42
USDRUB,20100312,002200,29.42,29.42,29.42,29.42
USDRUB,20100312,002700,29.42,29.42,29.42,29.42
USDRUB,20100312,003200,29.42,29.42,29.42,29.42
USDRUB,20100312,003700,29.42,29.42,29.42,29.42
USDRUB,20100312,004200,29.42,29.42,29.42,29.42
USDRUB,20100312,004700,29.42,29.42,29.42,29.42
USDRUB,20100312,005200,29.42,29.42,29.42,29.42
USDRUB,20100312,005700,29.42,29.42,29.42,29.42
USDRUB,20100312,010200,29.42,29.42,29.42,29.42
USDRUB,20100312,010700,29.42,29.42,29.42,29.42
USDRUB,20100312,011200,29.42,29.42,29.42,29.42
USDRUB,20100312,011800,29.42,29.42,29.42,29.42
USDRUB,20100312,012300,29.42,29.42,29.42,29.42
USDRUB,20100312,012800,29.42,29.42,29.42,29.42
USDRUB,20100312,013300,29.42,29.42,29.42,29.42
USDRUB,20100312,013800,29.42,29.42,29.42,29.42
USDRUB,20100312,014300,29.42,29.42,29.42,29.42
USDRUB,20100312,014800,29.42,29.42,29.42,29.42
USDRUB,20100312,015300,29.42,29.42,29.42,29.42
USDRUB,20100312,015800,29.42,29.42,29.42,29.42
USDRUB,20100312,020300,29.42,29.42,29.42,29.42
USDRUB,20100312,020800,29.42,29.42,29.42,29.42
USDRUB,20100312,021300,29.42,29.42,29.42,29.42
USDRUB,20100312,021800,29.42,29.42,29.42,29.42
USDRUB,20100312,022300,29.42,29.42,29.42,29.42
USDRUB,20100312,022800,29.42,29.42,29.42,29.42
USDRUB,20100312,023300,29.42,29.42,29.42,29.42
USDRUB,20100312,023800,29.42,29.42,29.42,29.42
USDRUB,20100312,024300,29.42,29.42,29.42,29.42
USDRUB,20100312,024800,29.42,29.42,29.42,29.42
USDRUB,20100312,025300,29.42,29.42,29.42,29.42
USDRUB,20100312,025800,29.42,29.42,29.42,29.42
USDRUB,20100312,030300,29.42,29.42,29.42,29.42
USDRUB,20100312,030800,29.42,29.42,29.42,29.42
USDRUB,20100312,031300,29.42,29.42,29.42,29.42
USDRUB,20100312,031800,29.42,29.42,29.42,29.42
USDRUB,20100312,032300,29.42,29.42,29.42,29.42
USDRUB,20100312,032800,29.42,29.42,29.42,29.42
USDRUB,20100312,033300,29.42,29.42,29.42,29.42
USDRUB,20100312,033800,29.42,29.42,29.42,29.42
USDRUB,20100312,034300,29.42,29.42,29.42,29.42
USDRUB,20100312,034800,29.42,29.42,29.42,29.42
USDRUB,20100312,035300,29.42,29.42,29.42,29.42
USDRUB,20100312,035800,29.42,29.42,29.42,29.42
USDRUB,20100312,040300,29.42,29.42,29.42,29.42
USDRUB,20100312,040800,29.42,29.42,29.42,29.42
USDRUB,20100312,041300,29.42,29.42,29.42,29.42
USDRUB,20100312,041800,29.42,29.42,29.42,29.42
USDRUB,20100312,042300,29.42,29.42,29.42,29.42
USDRUB,20100312,042800,29.42,29.42,29.42,29.42
USDRUB,20100312,043300,29.42,29.42,29.42,29.42
USDRUB,20100312,043800,29.42,29.42,29.42,29.42
USDRUB,20100312,044300,29.42,29.42,29.42,29.42
USDRUB,20100312,044800,29.42,29.42,29.42,29.42
USDRUB,20100312,045300,29.42,29.42,29.42,29.42
USDRUB,20100312,045800,29.42,29.42,29.42,29.42
USDRUB,20100312,050300,29.42,29.42,29.42,29.42
USDRUB,20100312,050800,29.42,29.42,29.42,29.42
USDRUB,20100312,051300,29.42,29.42,29.42,29.42
USDRUB,20100312,051800,29.42,29.42,29.42,29.42
USDRUB,20100312,052300,29.42,29.42,29.42,29.42
USDRUB,20100312,052800,29.42,29.42,29.42,29.42
USDRUB,20100312,053300,29.42,29.42,29.42,29.42
USDRUB,20100312,053800,29.42,29.42,29.42,29.42
USDRUB,20100312,054300,29.42,29.42,29.42,29.42
USDRUB,20100312,054800,29.42,29.42,29.42,29.42
USDRUB,20100312,055300,29.42,29.42,29.42,29.42
USDRUB,20100312,055800,29.42,29.42,29.42,29.42
USDRUB,20100312,060300,29.42,29.42,29.42,29.42
USDRUB,20100312,060800,29.42,29.42,29.42,29.42
USDRUB,20100312,061300,29.42,29.42,29.42,29.42
USDRUB,20100312,061800,29.42,29.42,29.42,29.42
USDRUB,20100312,062300,29.42,29.42,29.42,29.42
USDRUB,20100312,062800,29.42,29.42,29.42,29.42
USDRUB,20100312,063300,29.42,29.42,29.42,29.42
USDRUB,20100312,063800,29.42,29.42,29.42,29.42
USDRUB,20100312,064300,29.42,29.42,29.42,29.42
USDRUB,20100312,064800,29.42,29.42,29.42,29.42
USDRUB,20100312,065300,29.42,29.42,29.42,29.42
USDRUB,20100312,065800,29.42,29.42,29.42,29.42
USDRUB,20100312,070300,29.42,29.42,29.42,29.42
USDRUB,20100312,070800,29.42,29.42,29.42,29.42
USDRUB,20100312,071300,29.42,29.42,29.42,29.42
USDRUB,20100312,071800,29.42,29.42,29.42,29.42
USDRUB,20100312,072300,29.42,29.42,29.42,29.42
USDRUB,20100312,072800,29.42,29.42,29.42,29.42
USDRUB,20100312,073300,29.42,29.42,29.42,29.42
USDRUB,20100312,073800,29.42,29.42,29.42,29.42
USDRUB,20100312,074300,29.42,29.42,29.42,29.42
USDRUB,20100312,074800,29.42,29.42,29.42,29.42
USDRUB,20100312,075300,29.42,29.42,29.42,29.42
USDRUB,20100312,075800,29.42,29.42,29.42,29.42
USDRUB,20100312,080300,29.42,29.42,29.42,29.42
USDRUB,20100312,080800,29.42,29.42,29.42,29.42
USDRUB,20100312,081000,29.36,29.36,29.36,29.36
USDRUB,20100312,081300,29.37,29.37,29.37,29.37
USDRUB,20100312,081600,29.36,29.36,29.36,29.36
USDRUB,20100312,081700,29.35,29.35,29.35,29.35
USDRUB,20100312,081800,29.36,29.36,29.36,29.36
USDRUB,20100312,081900,29.34,29.34,29.34,29.34
USDRUB,20100312,082400,29.33,29.33,29.33,29.33
USDRUB,20100312,082600,29.32,29.32,29.32,29.32
USDRUB,20100312,082700,29.33,29.33,29.33,29.33
USDRUB,20100312,083100,29.32,29.32,29.32,29.32
USDRUB,20100312,083300,29.33,29.33,29.33,29.33
USDRUB,20100312,083800,29.33,29.33,29.33,29.33
USDRUB,20100312,084000,29.32,29.32,29.32,29.32
USDRUB,20100312,084300,29.33,29.33,29.33,29.33
USDRUB,20100312,084700,29.32,29.32,29.32,29.32
USDRUB,20100312,085200,29.32,29.32,29.32,29.32
USDRUB,20100312,085400,29.33,29.33,29.33,29.33
USDRUB,20100312,085700,29.32,29.32,29.32,29.32
USDRUB,20100312,090200,29.32,29.32,29.32,29.32
USDRUB,20100312,090600,29.33,29.33,29.33,29.33
USDRUB,20100312,090700,29.32,29.32,29.32,29.32
USDRUB,20100312,090900,29.33,29.33,29.33,29.33
USDRUB,20100312,091000,29.32,29.32,29.32,29.32
USDRUB,20100312,091100,29.31,29.31,29.31,29.31
USDRUB,20100312,091200,29.30,29.30,29.30,29.30
USDRUB,20100312,091300,29.31,29.31,29.31,29.31
USDRUB,20100312,091800,29.31,29.31,29.31,29.31
USDRUB,20100312,092100,29.30,29.30,29.30,29.30
USDRUB,20100312,092600,29.30,29.30,29.30,29.30
USDRUB,20100312,093100,29.30,29.30,29.30,29.30
USDRUB,20100312,093600,29.30,29.30,29.30,29.30
USDRUB,20100312,094100,29.30,29.30,29.30,29.30
USDRUB,20100312,094300,29.29,29.29,29.29,29.29
USDRUB,20100312,094800,29.29,29.29,29.29,29.29
USDRUB,20100312,095000,29.28,29.28,29.28,29.28
USDRUB,20100312,095100,29.29,29.29,29.29,29.29
USDRUB,20100312,095300,29.28,29.28,29.28,29.28
USDRUB,20100312,095500,29.29,29.29,29.29,29.29
USDRUB,20100312,095800,29.28,29.28,29.28,29.28
USDRUB,20100312,095900,29.29,29.29,29.29,29.29
USDRUB,20100312,100400,29.29,29.29,29.29,29.29
USDRUB,20100312,100900,29.29,29.29,29.29,29.29
USDRUB,20100312,101100,29.28,29.28,29.28,29.28
USDRUB,20100312,101200,29.29,29.29,29.29,29.29
USDRUB,20100312,101500,29.28,29.28,29.28,29.28
USDRUB,20100312,101600,29.29,29.29,29.29,29.29
USDRUB,20100312,101900,29.28,29.28,29.28,29.28
USDRUB,20100312,102000,29.29,29.29,29.29,29.29
USDRUB,20100312,102300,29.28,29.28,29.28,29.28
USDRUB,20100312,102600,29.29,29.29,29.29,29.29
USDRUB,20100312,102700,29.28,29.28,29.28,29.28
USDRUB,20100312,103000,29.29,29.29,29.29,29.29
USDRUB,20100312,103200,29.28,29.28,29.28,29.28
USDRUB,20100312,103300,29.29,29.29,29.29,29.29
USDRUB,20100312,103800,29.29,29.29,29.29,29.29
USDRUB,20100312,104300,29.29,29.29,29.29,29.29
USDRUB,20100312,104800,29.29,29.29,29.29,29.29
USDRUB,20100312,105000,29.28,29.28,29.28,29.28
USDRUB,20100312,105400,29.27,29.27,29.27,29.27
USDRUB,20100312,105500,29.26,29.26,29.26,29.26
USDRUB,20100312,105700,29.27,29.27,29.27,29.27
USDRUB,20100312,105900,29.26,29.26,29.26,29.26
USDRUB,20100312,110000,29.25,29.25,29.25,29.25
USDRUB,20100312,110100,29.26,29.26,29.26,29.26
USDRUB,20100312,110400,29.27,29.27,29.27,29.27
USDRUB,20100312,110500,29.26,29.26,29.26,29.26
USDRUB,20100312,110800,29.25,29.25,29.25,29.25
USDRUB,20100312,111000,29.24,29.24,29.24,29.24
USDRUB,20100312,111100,29.25,29.25,29.25,29.25
USDRUB,20100312,111300,29.26,29.26,29.26,29.26
USDRUB,20100312,111400,29.25,29.25,29.25,29.25
USDRUB,20100312,111600,29.24,29.24,29.24,29.24
USDRUB,20100312,111700,29.25,29.25,29.25,29.25
USDRUB,20100312,111800,29.24,29.24,29.24,29.24
USDRUB,20100312,112300,29.24,29.24,29.24,29.24
USDRUB,20100312,112800,29.24,29.24,29.24,29.24
USDRUB,20100312,113300,29.24,29.24,29.24,29.24
USDRUB,20100312,113800,29.24,29.24,29.24,29.24
USDRUB,20100312,114000,29.23,29.23,29.23,29.23
USDRUB,20100312,114300,29.24,29.24,29.24,29.24
USDRUB,20100312,114500,29.23,29.23,29.23,29.23
USDRUB,20100312,114900,29.24,29.24,29.24,29.24
USDRUB,20100312,115400,29.24,29.24,29.24,29.24
USDRUB,20100312,115900,29.24,29.24,29.24,29.24
USDRUB,20100312,120400,29.24,29.24,29.24,29.24
USDRUB,20100312,120500,29.25,29.25,29.25,29.25
USDRUB,20100312,121000,29.24,29.24,29.24,29.24
USDRUB,20100312,121100,29.25,29.25,29.25,29.25
USDRUB,20100312,121200,29.24,29.24,29.24,29.24
USDRUB,20100312,121500,29.25,29.25,29.25,29.25
USDRUB,20100312,121600,29.24,29.24,29.24,29.24
USDRUB,20100312,121900,29.23,29.23,29.23,29.23
USDRUB,20100312,122000,29.24,29.24,29.24,29.24
USDRUB,20100312,122500,29.24,29.24,29.24,29.24
USDRUB,20100312,123000,29.24,29.24,29.24,29.24
USDRUB,20100312,123500,29.24,29.24,29.24,29.24
USDRUB,20100312,123600,29.25,29.25,29.25,29.25
USDRUB,20100312,123700,29.24,29.24,29.24,29.24
USDRUB,20100312,123900,29.25,29.25,29.25,29.25
USDRUB,20100312,124000,29.24,29.24,29.24,29.24
USDRUB,20100312,124100,29.25,29.25,29.25,29.25
USDRUB,20100312,124200,29.24,29.24,29.24,29.24
USDRUB,20100312,124500,29.23,29.23,29.23,29.23
USDRUB,20100312,124600,29.24,29.24,29.24,29.24
USDRUB,20100312,124800,29.23,29.23,29.23,29.23
USDRUB,20100312,125000,29.24,29.24,29.24,29.24
USDRUB,20100312,125300,29.23,29.23,29.23,29.23
USDRUB,20100312,125400,29.24,29.24,29.24,29.24
USDRUB,20100312,125900,29.24,29.24,29.24,29.24
USDRUB,20100312,130200,29.23,29.23,29.23,29.23
USDRUB,20100312,130300,29.24,29.24,29.24,29.24
USDRUB,20100312,130400,29.23,29.23,29.23,29.23
USDRUB,20100312,130500,29.24,29.24,29.24,29.24
USDRUB,20100312,131000,29.24,29.24,29.24,29.24
USDRUB,20100312,131200,29.23,29.23,29.23,29.23
USDRUB,20100312,131300,29.24,29.24,29.24,29.24
USDRUB,20100312,131800,29.23,29.23,29.23,29.23
USDRUB,20100312,131900,29.24,29.24,29.24,29.24
USDRUB,20100312,132000,29.23,29.23,29.23,29.23
USDRUB,20100312,132400,29.24,29.24,29.24,29.24
USDRUB,20100312,132600,29.23,29.23,29.23,29.23
USDRUB,20100312,132700,29.24,29.24,29.24,29.24
USDRUB,20100312,133200,29.24,29.24,29.24,29.24
USDRUB,20100312,133700,29.23,29.23,29.23,29.23
USDRUB,20100312,133800,29.24,29.24,29.24,29.24
USDRUB,20100312,134300,29.24,29.24,29.24,29.24
USDRUB,20100312,134700,29.23,29.23,29.23,29.23
USDRUB,20100312,134800,29.24,29.24,29.24,29.24
USDRUB,20100312,134900,29.23,29.23,29.23,29.23
USDRUB,20100312,135000,29.24,29.24,29.24,29.24
USDRUB,20100312,135100,29.23,29.23,29.23,29.23
USDRUB,20100312,135600,29.23,29.23,29.23,29.23
USDRUB,20100312,140100,29.23,29.23,29.23,29.23
USDRUB,20100312,140500,29.22,29.22,29.22,29.22
USDRUB,20100312,140800,29.23,29.23,29.23,29.23
USDRUB,20100312,140900,29.22,29.22,29.22,29.22
USDRUB,20100312,141400,29.22,29.22,29.22,29.22
USDRUB,20100312,141500,29.23,29.23,29.23,29.23
USDRUB,20100312,141800,29.24,29.24,29.24,29.24
USDRUB,20100312,142000,29.23,29.23,29.23,29.23
USDRUB,20100312,142100,29.24,29.24,29.24,29.24
USDRUB,20100312,142600,29.24,29.24,29.24,29.24
USDRUB,20100312,142700,29.23,29.23,29.23,29.23
USDRUB,20100312,143100,29.24,29.24,29.24,29.24
USDRUB,20100312,143300,29.25,29.25,29.25,29.25
USDRUB,20100312,143500,29.24,29.24,29.24,29.24
USDRUB,20100312,143600,29.23,29.23,29.23,29.23
USDRUB,20100312,143700,29.24,29.24,29.24,29.24
USDRUB,20100312,144000,29.25,29.25,29.25,29.25
USDRUB,20100312,144400,29.26,29.26,29.26,29.26
USDRUB,20100312,144500,29.27,29.27,29.27,29.27
USDRUB,20100312,144900,29.26,29.26,29.26,29.26
USDRUB,20100312,145400,29.25,29.25,29.25,29.25
USDRUB,20100312,145800,29.26,29.26,29.26,29.26
USDRUB,20100312,145900,29.24,29.24,29.24,29.24
USDRUB,20100312,150100,29.23,29.23,29.23,29.23
USDRUB,20100312,150400,29.24,29.24,29.24,29.24
USDRUB,20100312,150900,29.24,29.24,29.24,29.24
USDRUB,20100312,151400,29.24,29.24,29.24,29.24
USDRUB,20100312,151900,29.24,29.24,29.24,29.24
USDRUB,20100312,152400,29.24,29.24,29.24,29.24
USDRUB,20100312,152900,29.24,29.24,29.24,29.24
USDRUB,20100312,153400,29.24,29.24,29.24,29.24
USDRUB,20100312,153600,29.26,29.26,29.26,29.26
USDRUB,20100312,154100,29.26,29.26,29.26,29.26
USDRUB,20100312,154300,29.25,29.25,29.25,29.25
USDRUB,20100312,154800,29.25,29.25,29.25,29.25
USDRUB,20100312,155300,29.25,29.25,29.25,29.25
USDRUB,20100312,155800,29.25,29.25,29.25,29.25
USDRUB,20100312,160300,29.25,29.25,29.25,29.25
USDRUB,20100312,160800,29.27,29.27,29.27,29.27
USDRUB,20100312,161300,29.27,29.27,29.27,29.27
USDRUB,20100312,161800,29.27,29.27,29.27,29.27
USDRUB,20100312,162300,29.27,29.27,29.27,29.27
USDRUB,20100312,162800,29.27,29.27,29.27,29.27
USDRUB,20100312,163300,29.27,29.27,29.27,29.27
USDRUB,20100312,163500,29.26,29.26,29.26,29.26
USDRUB,20100312,164000,29.26,29.26,29.26,29.26
USDRUB,20100312,164100,29.24,29.24,29.24,29.24
USDRUB,20100312,164600,29.24,29.24,29.24,29.24
USDRUB,20100312,165100,29.24,29.24,29.24,29.24
USDRUB,20100312,165600,29.24,29.24,29.24,29.24
USDRUB,20100312,170100,29.24,29.24,29.24,29.24
USDRUB,20100312,170600,29.24,29.24,29.24,29.24
USDRUB,20100312,171100,29.23,29.23,29.23,29.23
USDRUB,20100312,171600,29.23,29.23,29.23,29.23
USDRUB,20100312,172100,29.23,29.23,29.23,29.23
USDRUB,20100312,172600,29.23,29.23,29.23,29.23
USDRUB,20100312,173100,29.23,29.23,29.23,29.23
USDRUB,20100312,173600,29.23,29.23,29.23,29.23
USDRUB,20100312,174100,29.23,29.23,29.23,29.23
USDRUB,20100312,174600,29.23,29.23,29.23,29.23
USDRUB,20100312,175100,29.23,29.23,29.23,29.23
USDRUB,20100312,175600,29.23,29.23,29.23,29.23
USDRUB,20100312,180100,29.23,29.23,29.23,29.23
USDRUB,20100312,180600,29.23,29.23,29.23,29.23
USDRUB,20100312,181100,29.23,29.23,29.23,29.23
USDRUB,20100312,181600,29.23,29.23,29.23,29.23
USDRUB,20100312,182100,29.23,29.23,29.23,29.23
USDRUB,20100312,182600,29.23,29.23,29.23,29.23
USDRUB,20100312,183100,29.23,29.23,29.23,29.23
USDRUB,20100312,183600,29.23,29.23,29.23,29.23
USDRUB,20100312,184100,29.23,29.23,29.23,29.23
USDRUB,20100312,184600,29.23,29.23,29.23,29.23
USDRUB,20100312,185100,29.23,29.23,29.23,29.23
USDRUB,20100312,185600,29.23,29.23,29.23,29.23
USDRUB,20100312,190100,29.23,29.23,29.23,29.23
USDRUB,20100312,190600,29.23,29.23,29.23,29.23
USDRUB,20100312,191100,29.23,29.23,29.23,29.23
USDRUB,20100312,191600,29.23,29.23,29.23,29.23
USDRUB,20100312,192100,29.23,29.23,29.23,29.23
USDRUB,20100312,192600,29.23,29.23,29.23,29.23
USDRUB,20100312,193100,29.23,29.23,29.23,29.23
USDRUB,20100312,193600,29.23,29.23,29.23,29.23
USDRUB,20100312,194100,29.23,29.23,29.23,29.23
USDRUB,20100312,194600,29.23,29.23,29.23,29.23
USDRUB,20100312,195100,29.23,29.23,29.23,29.23
USDRUB,20100312,195600,29.23,29.23,29.23,29.23
USDRUB,20100312,200100,29.23,29.23,29.23,29.23
USDRUB,20100312,200600,29.23,29.23,29.23,29.23
USDRUB,20100312,201100,29.23,29.23,29.23,29.23
USDRUB,20100312,201600,29.23,29.23,29.23,29.23
USDRUB,20100312,202100,29.23,29.23,29.23,29.23
USDRUB,20100312,202600,29.23,29.23,29.23,29.23
USDRUB,20100312,203100,29.23,29.23,29.23,29.23
USDRUB,20100312,203600,29.23,29.23,29.23,29.23
USDRUB,20100312,204100,29.23,29.23,29.23,29.23
USDRUB,20100312,204600,29.23,29.23,29.23,29.23
USDRUB,20100312,205100,29.23,29.23,29.23,29.23
USDRUB,20100312,205600,29.23,29.23,29.23,29.23
USDRUB,20100312,210100,29.23,29.23,29.23,29.23
USDRUB,20100312,210600,29.23,29.23,29.23,29.23
USDRUB,20100312,211100,29.23,29.23,29.23,29.23
USDRUB,20100312,211600,29.23,29.23,29.23,29.23
USDRUB,20100312,212100,29.23,29.23,29.23,29.23
USDRUB,20100312,212600,29.23,29.23,29.23,29.23
USDRUB,20100312,213100,29.23,29.23,29.23,29.23
USDRUB,20100312,213600,29.23,29.23,29.23,29.23
USDRUB,20100312,214100,29.23,29.23,29.23,29.23
USDRUB,20100312,214600,29.23,29.23,29.23,29.23
USDRUB,20100312,215100,29.23,29.23,29.23,29.23
USDRUB,20100312,215600,29.23,29.23,29.23,29.23
USDSEK,20100312,000100,7.113,7.113,7.112,7.112
USDSEK,20100312,000200,7.111,7.112,7.111,7.112
USDSEK,20100312,000300,7.111,7.113,7.111,7.113
USDSEK,20100312,000400,7.112,7.113,7.111,7.111
USDSEK,20100312,000500,7.110,7.110,7.110,7.110
USDSEK,20100312,000600,7.110,7.110,7.110,7.110
USDSEK,20100312,000700,7.110,7.110,7.109,7.109
USDSEK,20100312,000800,7.110,7.110,7.109,7.109
USDSEK,20100312,000900,7.109,7.109,7.109,7.109
USDSEK,20100312,001000,7.108,7.109,7.108,7.109
USDSEK,20100312,001100,7.108,7.109,7.108,7.109
USDSEK,20100312,001200,7.109,7.110,7.109,7.110
USDSEK,20100312,001300,7.110,7.110,7.110,7.110
USDSEK,20100312,001400,7.111,7.111,7.110,7.110
USDSEK,20100312,001500,7.110,7.111,7.110,7.110
USDSEK,20100312,001600,7.111,7.111,7.111,7.111
USDSEK,20100312,001700,7.111,7.111,7.111,7.111
USDSEK,20100312,001800,7.111,7.111,7.110,7.110
USDSEK,20100312,001900,7.111,7.111,7.110,7.110
USDSEK,20100312,002000,7.110,7.110,7.110,7.110
USDSEK,20100312,002100,7.111,7.111,7.110,7.110
USDSEK,20100312,002200,7.110,7.110,7.110,7.110
USDSEK,20100312,002300,7.110,7.110,7.110,7.110
USDSEK,20100312,002400,7.111,7.111,7.109,7.110
USDSEK,20100312,002500,7.110,7.110,7.110,7.110
USDSEK,20100312,002600,7.111,7.112,7.110,7.111
USDSEK,20100312,002700,7.111,7.111,7.111,7.111
USDSEK,20100312,002800,7.112,7.112,7.111,7.111
USDSEK,20100312,002900,7.111,7.111,7.111,7.111
USDSEK,20100312,003000,7.111,7.111,7.111,7.111
USDSEK,20100312,003100,7.111,7.111,7.111,7.111
USDSEK,20100312,003200,7.111,7.111,7.111,7.111
USDSEK,20100312,003300,7.110,7.110,7.110,7.110
USDSEK,20100312,003400,7.109,7.109,7.109,7.109
USDSEK,20100312,003500,7.109,7.110,7.109,7.109
USDSEK,20100312,003600,7.109,7.109,7.109,7.109
USDSEK,20100312,003700,7.109,7.109,7.109,7.109
USDSEK,20100312,003800,7.109,7.109,7.109,7.109
USDSEK,20100312,003900,7.109,7.110,7.109,7.110
USDSEK,20100312,004000,7.109,7.109,7.109,7.109
USDSEK,20100312,004100,7.109,7.109,7.109,7.109
USDSEK,20100312,004200,7.109,7.110,7.109,7.110
USDSEK,20100312,004300,7.109,7.109,7.109,7.109
USDSEK,20100312,004400,7.109,7.110,7.109,7.110
USDSEK,20100312,004500,7.110,7.110,7.110,7.110
USDSEK,20100312,004600,7.110,7.110,7.110,7.110
USDSEK,20100312,004700,7.111,7.111,7.111,7.111
USDSEK,20100312,004800,7.111,7.111,7.111,7.111
USDSEK,20100312,004900,7.111,7.111,7.111,7.111
USDSEK,20100312,005000,7.111,7.111,7.111,7.111
USDSEK,20100312,005100,7.111,7.111,7.111,7.111
USDSEK,20100312,005200,7.111,7.111,7.111,7.111
USDSEK,20100312,005300,7.112,7.112,7.112,7.112
USDSEK,20100312,005400,7.112,7.112,7.112,7.112
USDSEK,20100312,005500,7.112,7.112,7.111,7.111
USDSEK,20100312,005600,7.111,7.111,7.111,7.111
USDSEK,20100312,005700,7.111,7.111,7.111,7.111
USDSEK,20100312,005800,7.110,7.110,7.110,7.110
USDSEK,20100312,005900,7.110,7.111,7.110,7.110
USDSEK,20100312,010000,7.110,7.110,7.110,7.110
USDSEK,20100312,010100,7.110,7.110,7.110,7.110
USDSEK,20100312,010200,7.111,7.111,7.110,7.110
USDSEK,20100312,010300,7.110,7.110,7.110,7.110
USDSEK,20100312,010400,7.110,7.110,7.110,7.110
USDSEK,20100312,010500,7.109,7.109,7.109,7.109
USDSEK,20100312,010600,7.109,7.109,7.108,7.108
USDSEK,20100312,010700,7.108,7.108,7.108,7.108
USDSEK,20100312,010800,7.109,7.109,7.109,7.109
USDSEK,20100312,010900,7.109,7.109,7.108,7.108
USDSEK,20100312,011000,7.108,7.108,7.108,7.108
USDSEK,20100312,011100,7.108,7.108,7.108,7.108
USDSEK,20100312,011200,7.109,7.109,7.108,7.109
USDSEK,20100312,011300,7.108,7.109,7.108,7.109
USDSEK,20100312,011400,7.108,7.108,7.108,7.108
USDSEK,20100312,011500,7.109,7.109,7.108,7.108
USDSEK,20100312,011600,7.108,7.109,7.108,7.109
USDSEK,20100312,011700,7.109,7.109,7.109,7.109
USDSEK,20100312,011800,7.110,7.110,7.109,7.109
USDSEK,20100312,011900,7.109,7.109,7.109,7.109
USDSEK,20100312,012000,7.110,7.111,7.110,7.111
USDSEK,20100312,012100,7.111,7.111,7.111,7.111
USDSEK,20100312,012200,7.111,7.111,7.111,7.111
USDSEK,20100312,012300,7.111,7.111,7.111,7.111
USDSEK,20100312,012400,7.112,7.112,7.112,7.112
USDSEK,20100312,012500,7.113,7.113,7.113,7.113
USDSEK,20100312,012600,7.113,7.113,7.113,7.113
USDSEK,20100312,012700,7.113,7.113,7.113,7.113
USDSEK,20100312,012800,7.113,7.113,7.113,7.113
USDSEK,20100312,012900,7.113,7.113,7.113,7.113
USDSEK,20100312,013000,7.113,7.113,7.113,7.113
USDSEK,20100312,013100,7.113,7.113,7.113,7.113
USDSEK,20100312,013200,7.113,7.113,7.113,7.113
USDSEK,20100312,013300,7.113,7.113,7.113,7.113
USDSEK,20100312,013400,7.113,7.113,7.113,7.113
USDSEK,20100312,013500,7.113,7.113,7.113,7.113
USDSEK,20100312,013600,7.113,7.113,7.112,7.113
USDSEK,20100312,013700,7.113,7.113,7.113,7.113
USDSEK,20100312,013800,7.113,7.113,7.113,7.113
USDSEK,20100312,013900,7.112,7.113,7.112,7.112
USDSEK,20100312,014000,7.112,7.112,7.112,7.112
USDSEK,20100312,014100,7.113,7.113,7.112,7.113
USDSEK,20100312,014200,7.112,7.112,7.112,7.112
USDSEK,20100312,014300,7.113,7.113,7.112,7.112
USDSEK,20100312,014400,7.113,7.113,7.113,7.113
USDSEK,20100312,014500,7.113,7.113,7.113,7.113
USDSEK,20100312,014600,7.113,7.113,7.113,7.113
USDSEK,20100312,014700,7.113,7.113,7.113,7.113
USDSEK,20100312,014800,7.113,7.113,7.113,7.113
USDSEK,20100312,014900,7.113,7.113,7.113,7.113
USDSEK,20100312,015000,7.113,7.113,7.113,7.113
USDSEK,20100312,015100,7.113,7.113,7.113,7.113
USDSEK,20100312,015200,7.113,7.113,7.113,7.113
USDSEK,20100312,015300,7.113,7.113,7.113,7.113
USDSEK,20100312,015400,7.113,7.113,7.113,7.113
USDSEK,20100312,015500,7.113,7.113,7.113,7.113
USDSEK,20100312,015600,7.113,7.113,7.113,7.113
USDSEK,20100312,015700,7.112,7.113,7.112,7.112
USDSEK,20100312,015800,7.112,7.112,7.112,7.112
USDSEK,20100312,015900,7.112,7.112,7.112,7.112
USDSEK,20100312,020000,7.112,7.112,7.111,7.111
USDSEK,20100312,020100,7.112,7.112,7.112,7.112
USDSEK,20100312,020200,7.112,7.112,7.112,7.112
USDSEK,20100312,020300,7.112,7.113,7.112,7.113
USDSEK,20100312,020400,7.112,7.113,7.112,7.113
USDSEK,20100312,020500,7.113,7.114,7.113,7.114
USDSEK,20100312,020600,7.113,7.113,7.113,7.113
USDSEK,20100312,020700,7.113,7.113,7.113,7.113
USDSEK,20100312,020800,7.113,7.113,7.112,7.112
USDSEK,20100312,020900,7.113,7.113,7.112,7.112
USDSEK,20100312,021000,7.112,7.113,7.112,7.113
USDSEK,20100312,021100,7.113,7.113,7.113,7.113
USDSEK,20100312,021200,7.113,7.113,7.113,7.113
USDSEK,20100312,021300,7.112,7.112,7.112,7.112
USDSEK,20100312,021400,7.112,7.112,7.112,7.112
USDSEK,20100312,021500,7.112,7.113,7.112,7.113
USDSEK,20100312,021600,7.112,7.113,7.111,7.111
USDSEK,20100312,021700,7.112,7.112,7.111,7.112
USDSEK,20100312,021800,7.113,7.113,7.112,7.112
USDSEK,20100312,021900,7.112,7.113,7.112,7.113
USDSEK,20100312,022000,7.112,7.113,7.112,7.113
USDSEK,20100312,022100,7.113,7.113,7.113,7.113
USDSEK,20100312,022200,7.113,7.113,7.113,7.113
USDSEK,20100312,022300,7.114,7.114,7.113,7.114
USDSEK,20100312,022400,7.113,7.114,7.113,7.114
USDSEK,20100312,022500,7.114,7.114,7.113,7.113
USDSEK,20100312,022600,7.113,7.113,7.113,7.113
USDSEK,20100312,022700,7.113,7.113,7.113,7.113
USDSEK,20100312,022800,7.113,7.113,7.112,7.112
USDSEK,20100312,022900,7.113,7.113,7.111,7.112
USDSEK,20100312,023000,7.112,7.112,7.112,7.112
USDSEK,20100312,023100,7.112,7.112,7.112,7.112
USDSEK,20100312,023200,7.112,7.112,7.111,7.111
USDSEK,20100312,023300,7.112,7.112,7.112,7.112
USDSEK,20100312,023400,7.111,7.111,7.111,7.111
USDSEK,20100312,023500,7.111,7.111,7.110,7.111
USDSEK,20100312,023600,7.112,7.112,7.112,7.112
USDSEK,20100312,023700,7.112,7.112,7.112,7.112
USDSEK,20100312,023800,7.113,7.113,7.113,7.113
USDSEK,20100312,023900,7.113,7.113,7.113,7.113
USDSEK,20100312,024000,7.113,7.113,7.113,7.113
USDSEK,20100312,024100,7.112,7.113,7.112,7.113
USDSEK,20100312,024200,7.114,7.114,7.113,7.114
USDSEK,20100312,024300,7.113,7.114,7.113,7.114
USDSEK,20100312,024400,7.114,7.116,7.114,7.116
USDSEK,20100312,024500,7.115,7.116,7.115,7.116
USDSEK,20100312,024600,7.117,7.118,7.117,7.117
USDSEK,20100312,024700,7.117,7.117,7.117,7.117
USDSEK,20100312,024800,7.116,7.117,7.116,7.117
USDSEK,20100312,024900,7.116,7.117,7.116,7.116
USDSEK,20100312,025000,7.117,7.117,7.117,7.117
USDSEK,20100312,025100,7.117,7.118,7.117,7.118
USDSEK,20100312,025200,7.117,7.117,7.117,7.117
USDSEK,20100312,025300,7.117,7.117,7.117,7.117
USDSEK,20100312,025400,7.117,7.118,7.117,7.117
USDSEK,20100312,025500,7.117,7.117,7.117,7.117
USDSEK,20100312,025600,7.117,7.117,7.117,7.117
USDSEK,20100312,025700,7.117,7.117,7.117,7.117
USDSEK,20100312,025800,7.116,7.116,7.115,7.116
USDSEK,20100312,025900,7.115,7.115,7.114,7.115
USDSEK,20100312,030000,7.115,7.115,7.115,7.115
USDSEK,20100312,030100,7.115,7.115,7.114,7.114
USDSEK,20100312,030200,7.114,7.115,7.114,7.115
USDSEK,20100312,030300,7.114,7.115,7.114,7.114
USDSEK,20100312,030400,7.115,7.115,7.114,7.114
USDSEK,20100312,030500,7.115,7.115,7.113,7.113
USDSEK,20100312,030600,7.114,7.114,7.113,7.114
USDSEK,20100312,030700,7.113,7.114,7.113,7.114
USDSEK,20100312,030800,7.113,7.114,7.113,7.114
USDSEK,20100312,030900,7.114,7.114,7.114,7.114
USDSEK,20100312,031000,7.113,7.113,7.113,7.113
USDSEK,20100312,031100,7.113,7.113,7.113,7.113
USDSEK,20100312,031200,7.113,7.113,7.113,7.113
USDSEK,20100312,031300,7.113,7.113,7.112,7.113
USDSEK,20100312,031400,7.113,7.113,7.113,7.113
USDSEK,20100312,031500,7.114,7.114,7.114,7.114
USDSEK,20100312,031600,7.114,7.115,7.114,7.115
USDSEK,20100312,031700,7.115,7.115,7.115,7.115
USDSEK,20100312,031800,7.114,7.114,7.114,7.114
USDSEK,20100312,031900,7.114,7.114,7.114,7.114
USDSEK,20100312,032000,7.114,7.115,7.114,7.115
USDSEK,20100312,032100,7.115,7.115,7.115,7.115
USDSEK,20100312,032200,7.116,7.116,7.115,7.116
USDSEK,20100312,032300,7.116,7.116,7.116,7.116
USDSEK,20100312,032400,7.116,7.116,7.116,7.116
USDSEK,20100312,032500,7.116,7.116,7.116,7.116
USDSEK,20100312,032600,7.115,7.116,7.115,7.116
USDSEK,20100312,032700,7.115,7.115,7.115,7.115
USDSEK,20100312,032800,7.115,7.115,7.115,7.115
USDSEK,20100312,032900,7.115,7.115,7.115,7.115
USDSEK,20100312,033000,7.115,7.115,7.114,7.114
USDSEK,20100312,033100,7.113,7.113,7.113,7.113
USDSEK,20100312,033200,7.114,7.114,7.114,7.114
USDSEK,20100312,033300,7.114,7.114,7.114,7.114
USDSEK,20100312,033400,7.114,7.114,7.114,7.114
USDSEK,20100312,033500,7.114,7.114,7.114,7.114
USDSEK,20100312,033600,7.113,7.113,7.113,7.113
USDSEK,20100312,033700,7.113,7.113,7.113,7.113
USDSEK,20100312,033800,7.113,7.113,7.113,7.113
USDSEK,20100312,033900,7.113,7.113,7.113,7.113
USDSEK,20100312,034000,7.113,7.113,7.112,7.112
USDSEK,20100312,034100,7.113,7.113,7.112,7.112
USDSEK,20100312,034200,7.113,7.113,7.113,7.113
USDSEK,20100312,034300,7.112,7.113,7.112,7.113
USDSEK,20100312,034400,7.112,7.113,7.112,7.112
USDSEK,20100312,034500,7.113,7.113,7.112,7.113
USDSEK,20100312,034600,7.113,7.113,7.113,7.113
USDSEK,20100312,034700,7.113,7.113,7.112,7.113
USDSEK,20100312,034800,7.112,7.112,7.112,7.112
USDSEK,20100312,034900,7.113,7.113,7.112,7.112
USDSEK,20100312,035000,7.112,7.113,7.112,7.113
USDSEK,20100312,035100,7.113,7.113,7.113,7.113
USDSEK,20100312,035200,7.113,7.113,7.113,7.113
USDSEK,20100312,035300,7.113,7.113,7.113,7.113
USDSEK,20100312,035400,7.113,7.113,7.113,7.113
USDSEK,20100312,035500,7.113,7.113,7.113,7.113
USDSEK,20100312,035600,7.113,7.113,7.113,7.113
USDSEK,20100312,035700,7.113,7.113,7.113,7.113
USDSEK,20100312,035800,7.113,7.113,7.113,7.113
USDSEK,20100312,035900,7.114,7.114,7.113,7.113
USDSEK,20100312,040000,7.113,7.113,7.113,7.113
USDSEK,20100312,040100,7.113,7.113,7.113,7.113
USDSEK,20100312,040200,7.112,7.112,7.111,7.111
USDSEK,20100312,040300,7.111,7.111,7.111,7.111
USDSEK,20100312,040400,7.111,7.111,7.111,7.111
USDSEK,20100312,040500,7.112,7.112,7.111,7.112
USDSEK,20100312,040600,7.112,7.112,7.111,7.111
USDSEK,20100312,040700,7.111,7.111,7.111,7.111
USDSEK,20100312,040800,7.110,7.110,7.110,7.110
USDSEK,20100312,040900,7.110,7.111,7.110,7.111
USDSEK,20100312,041000,7.110,7.111,7.110,7.110
USDSEK,20100312,041100,7.111,7.111,7.111,7.111
USDSEK,20100312,041200,7.111,7.111,7.111,7.111
USDSEK,20100312,041300,7.111,7.111,7.111,7.111
USDSEK,20100312,041400,7.111,7.111,7.110,7.111
USDSEK,20100312,041500,7.110,7.111,7.110,7.111
USDSEK,20100312,041600,7.110,7.110,7.110,7.110
USDSEK,20100312,041700,7.110,7.110,7.110,7.110
USDSEK,20100312,041800,7.110,7.111,7.110,7.111
USDSEK,20100312,041900,7.111,7.111,7.111,7.111
USDSEK,20100312,042000,7.110,7.111,7.110,7.111
USDSEK,20100312,042100,7.110,7.111,7.110,7.111
USDSEK,20100312,042200,7.110,7.111,7.110,7.111
USDSEK,20100312,042300,7.111,7.111,7.111,7.111
USDSEK,20100312,042400,7.110,7.111,7.110,7.111
USDSEK,20100312,042500,7.110,7.111,7.110,7.111
USDSEK,20100312,042600,7.111,7.111,7.111,7.111
USDSEK,20100312,042700,7.111,7.111,7.111,7.111
USDSEK,20100312,042800,7.111,7.111,7.111,7.111
USDSEK,20100312,042900,7.110,7.110,7.110,7.110
USDSEK,20100312,043000,7.111,7.111,7.111,7.111
USDSEK,20100312,043100,7.112,7.112,7.111,7.112
USDSEK,20100312,043200,7.112,7.112,7.112,7.112
USDSEK,20100312,043300,7.111,7.111,7.111,7.111
USDSEK,20100312,043400,7.111,7.112,7.111,7.112
USDSEK,20100312,043500,7.111,7.111,7.111,7.111
USDSEK,20100312,043600,7.111,7.111,7.111,7.111
USDSEK,20100312,043700,7.111,7.111,7.111,7.111
USDSEK,20100312,043800,7.111,7.111,7.110,7.110
USDSEK,20100312,043900,7.110,7.110,7.110,7.110
USDSEK,20100312,044000,7.110,7.110,7.110,7.110
USDSEK,20100312,044100,7.109,7.109,7.108,7.109
USDSEK,20100312,044200,7.109,7.109,7.109,7.109
USDSEK,20100312,044300,7.108,7.108,7.108,7.108
USDSEK,20100312,044400,7.108,7.108,7.108,7.108
USDSEK,20100312,044500,7.108,7.108,7.108,7.108
USDSEK,20100312,044600,7.107,7.107,7.107,7.107
USDSEK,20100312,044700,7.107,7.107,7.107,7.107
USDSEK,20100312,044800,7.108,7.108,7.107,7.107
USDSEK,20100312,044900,7.108,7.108,7.108,7.108
USDSEK,20100312,045000,7.107,7.107,7.107,7.107
USDSEK,20100312,045100,7.107,7.107,7.107,7.107
USDSEK,20100312,045200,7.108,7.108,7.107,7.108
USDSEK,20100312,045300,7.107,7.107,7.107,7.107
USDSEK,20100312,045400,7.107,7.107,7.106,7.107
USDSEK,20100312,045500,7.107,7.107,7.107,7.107
USDSEK,20100312,045600,7.106,7.107,7.106,7.107
USDSEK,20100312,045700,7.108,7.108,7.108,7.108
USDSEK,20100312,045800,7.107,7.107,7.107,7.107
USDSEK,20100312,045900,7.107,7.108,7.107,7.108
USDSEK,20100312,050000,7.108,7.108,7.107,7.107
USDSEK,20100312,050100,7.108,7.108,7.108,7.108
USDSEK,20100312,050200,7.108,7.108,7.107,7.107
USDSEK,20100312,050300,7.107,7.107,7.107,7.107
USDSEK,20100312,050400,7.107,7.107,7.107,7.107
USDSEK,20100312,050500,7.107,7.107,7.107,7.107
USDSEK,20100312,050600,7.107,7.107,7.107,7.107
USDSEK,20100312,050700,7.106,7.106,7.106,7.106
USDSEK,20100312,050800,7.106,7.106,7.106,7.106
USDSEK,20100312,050900,7.106,7.106,7.106,7.106
USDSEK,20100312,051000,7.106,7.106,7.106,7.106
USDSEK,20100312,051100,7.106,7.106,7.106,7.106
USDSEK,20100312,051200,7.106,7.106,7.105,7.105
USDSEK,20100312,051300,7.105,7.105,7.105,7.105
USDSEK,20100312,051400,7.105,7.105,7.105,7.105
USDSEK,20100312,051500,7.106,7.106,7.105,7.105
USDSEK,20100312,051600,7.105,7.105,7.104,7.105
USDSEK,20100312,051700,7.105,7.105,7.105,7.105
USDSEK,20100312,051800,7.105,7.105,7.105,7.105
USDSEK,20100312,051900,7.105,7.105,7.105,7.105
USDSEK,20100312,052000,7.106,7.106,7.106,7.106
USDSEK,20100312,052100,7.106,7.106,7.105,7.105
USDSEK,20100312,052200,7.106,7.106,7.106,7.106
USDSEK,20100312,052300,7.106,7.106,7.105,7.105
USDSEK,20100312,052400,7.105,7.105,7.105,7.105
USDSEK,20100312,052600,7.105,7.105,7.105,7.105
USDSEK,20100312,052700,7.105,7.105,7.104,7.104
USDSEK,20100312,052800,7.104,7.104,7.104,7.104
USDSEK,20100312,052900,7.104,7.104,7.104,7.104
USDSEK,20100312,053000,7.105,7.105,7.104,7.104
USDSEK,20100312,053100,7.104,7.104,7.104,7.104
USDSEK,20100312,053200,7.104,7.104,7.104,7.104
USDSEK,20100312,053300,7.104,7.104,7.104,7.104
USDSEK,20100312,053400,7.104,7.104,7.104,7.104
USDSEK,20100312,053500,7.105,7.105,7.104,7.104
USDSEK,20100312,053600,7.104,7.105,7.104,7.105
USDSEK,20100312,053700,7.104,7.104,7.104,7.104
USDSEK,20100312,053800,7.104,7.105,7.104,7.105
USDSEK,20100312,053900,7.104,7.105,7.104,7.105
USDSEK,20100312,054000,7.105,7.105,7.105,7.105
USDSEK,20100312,054100,7.104,7.105,7.104,7.105
USDSEK,20100312,054200,7.105,7.105,7.105,7.105
USDSEK,20100312,054300,7.104,7.105,7.104,7.105
USDSEK,20100312,054400,7.104,7.105,7.104,7.105
USDSEK,20100312,054500,7.105,7.105,7.105,7.105
USDSEK,20100312,054600,7.104,7.104,7.104,7.104
USDSEK,20100312,054700,7.105,7.105,7.105,7.105
USDSEK,20100312,054800,7.105,7.105,7.105,7.105
USDSEK,20100312,054900,7.105,7.105,7.105,7.105
USDSEK,20100312,055000,7.105,7.105,7.105,7.105
USDSEK,20100312,055100,7.105,7.105,7.105,7.105
USDSEK,20100312,055200,7.105,7.105,7.105,7.105
USDSEK,20100312,055300,7.105,7.106,7.105,7.106
USDSEK,20100312,055400,7.107,7.107,7.106,7.106
USDSEK,20100312,055500,7.106,7.106,7.106,7.106
USDSEK,20100312,055600,7.105,7.105,7.105,7.105
USDSEK,20100312,055700,7.105,7.105,7.105,7.105
USDSEK,20100312,055800,7.105,7.105,7.105,7.105
USDSEK,20100312,055900,7.105,7.105,7.105,7.105
USDSEK,20100312,060000,7.105,7.105,7.105,7.105
USDSEK,20100312,060100,7.105,7.105,7.105,7.105
USDSEK,20100312,060200,7.105,7.105,7.104,7.105
USDSEK,20100312,060300,7.105,7.105,7.105,7.105
USDSEK,20100312,060400,7.104,7.104,7.104,7.104
USDSEK,20100312,060500,7.105,7.105,7.105,7.105
USDSEK,20100312,060600,7.105,7.105,7.105,7.105
USDSEK,20100312,060700,7.105,7.105,7.104,7.105
USDSEK,20100312,060800,7.105,7.105,7.105,7.105
USDSEK,20100312,060900,7.104,7.105,7.104,7.105
USDSEK,20100312,061000,7.105,7.105,7.105,7.105
USDSEK,20100312,061100,7.104,7.104,7.104,7.104
USDSEK,20100312,061200,7.105,7.105,7.105,7.105
USDSEK,20100312,061300,7.104,7.105,7.104,7.105
USDSEK,20100312,061400,7.104,7.105,7.104,7.105
USDSEK,20100312,061500,7.104,7.105,7.104,7.104
USDSEK,20100312,061600,7.104,7.104,7.104,7.104
USDSEK,20100312,061700,7.104,7.104,7.104,7.104
USDSEK,20100312,061800,7.105,7.105,7.104,7.104
USDSEK,20100312,061900,7.104,7.105,7.104,7.105
USDSEK,20100312,062100,7.105,7.105,7.104,7.105
USDSEK,20100312,062200,7.105,7.105,7.105,7.105
USDSEK,20100312,062300,7.105,7.105,7.105,7.105
USDSEK,20100312,062400,7.105,7.105,7.105,7.105
USDSEK,20100312,062500,7.105,7.105,7.104,7.105
USDSEK,20100312,062600,7.105,7.105,7.104,7.104
USDSEK,20100312,062700,7.105,7.105,7.104,7.104
USDSEK,20100312,062800,7.104,7.104,7.102,7.103
USDSEK,20100312,062900,7.102,7.103,7.102,7.103
USDSEK,20100312,063000,7.102,7.102,7.102,7.102
USDSEK,20100312,063100,7.102,7.102,7.101,7.101
USDSEK,20100312,063200,7.102,7.102,7.102,7.102
USDSEK,20100312,063300,7.102,7.102,7.102,7.102
USDSEK,20100312,063400,7.102,7.102,7.101,7.101
USDSEK,20100312,063500,7.102,7.102,7.102,7.102
USDSEK,20100312,063600,7.102,7.102,7.101,7.101
USDSEK,20100312,063700,7.102,7.102,7.102,7.102
USDSEK,20100312,063800,7.102,7.103,7.102,7.103
USDSEK,20100312,063900,7.102,7.102,7.102,7.102
USDSEK,20100312,064000,7.103,7.103,7.102,7.102
USDSEK,20100312,064100,7.101,7.101,7.101,7.101
USDSEK,20100312,064200,7.101,7.101,7.101,7.101
USDSEK,20100312,064300,7.101,7.101,7.101,7.101
USDSEK,20100312,064400,7.101,7.101,7.101,7.101
USDSEK,20100312,064500,7.101,7.102,7.101,7.101
USDSEK,20100312,064600,7.102,7.102,7.102,7.102
USDSEK,20100312,064700,7.102,7.102,7.101,7.101
USDSEK,20100312,064800,7.102,7.102,7.102,7.102
USDSEK,20100312,064900,7.103,7.103,7.102,7.102
USDSEK,20100312,065000,7.102,7.102,7.102,7.102
USDSEK,20100312,065100,7.102,7.102,7.102,7.102
USDSEK,20100312,065200,7.103,7.103,7.103,7.103
USDSEK,20100312,065300,7.103,7.103,7.102,7.102
USDSEK,20100312,065400,7.102,7.102,7.102,7.102
USDSEK,20100312,065500,7.102,7.102,7.102,7.102
USDSEK,20100312,065600,7.102,7.102,7.102,7.102
USDSEK,20100312,065700,7.103,7.103,7.103,7.103
USDSEK,20100312,065800,7.103,7.103,7.103,7.103
USDSEK,20100312,065900,7.103,7.103,7.103,7.103
USDSEK,20100312,070000,7.103,7.104,7.103,7.104
USDSEK,20100312,070100,7.103,7.104,7.103,7.104
USDSEK,20100312,070200,7.105,7.105,7.105,7.105
USDSEK,20100312,070300,7.105,7.106,7.105,7.106
USDSEK,20100312,070400,7.106,7.106,7.106,7.106
USDSEK,20100312,070500,7.105,7.106,7.105,7.106
USDSEK,20100312,070600,7.105,7.106,7.105,7.105
USDSEK,20100312,070700,7.105,7.105,7.104,7.104
USDSEK,20100312,070800,7.104,7.104,7.104,7.104
USDSEK,20100312,070900,7.104,7.104,7.104,7.104
USDSEK,20100312,071000,7.105,7.105,7.105,7.105
USDSEK,20100312,071100,7.105,7.105,7.105,7.105
USDSEK,20100312,071200,7.105,7.105,7.105,7.105
USDSEK,20100312,071300,7.105,7.105,7.105,7.105
USDSEK,20100312,071400,7.105,7.105,7.105,7.105
USDSEK,20100312,071500,7.106,7.106,7.103,7.103
USDSEK,20100312,071600,7.103,7.103,7.101,7.101
USDSEK,20100312,071700,7.100,7.100,7.098,7.098
USDSEK,20100312,071800,7.099,7.099,7.098,7.098
USDSEK,20100312,071900,7.097,7.100,7.097,7.100
USDSEK,20100312,072000,7.100,7.100,7.099,7.099
USDSEK,20100312,072100,7.100,7.102,7.100,7.100
USDSEK,20100312,072200,7.101,7.101,7.101,7.101
USDSEK,20100312,072300,7.101,7.102,7.101,7.102
USDSEK,20100312,072400,7.103,7.103,7.102,7.103
USDSEK,20100312,072500,7.102,7.103,7.102,7.102
USDSEK,20100312,072600,7.101,7.101,7.100,7.101
USDSEK,20100312,072700,7.100,7.101,7.099,7.099
USDSEK,20100312,072800,7.100,7.100,7.099,7.099
USDSEK,20100312,072900,7.100,7.100,7.100,7.100
USDSEK,20100312,073000,7.100,7.101,7.100,7.101
USDSEK,20100312,073100,7.100,7.101,7.100,7.100
USDSEK,20100312,073200,7.099,7.099,7.099,7.099
USDSEK,20100312,073300,7.099,7.100,7.099,7.100
USDSEK,20100312,073400,7.099,7.100,7.099,7.100
USDSEK,20100312,073500,7.099,7.100,7.099,7.100
USDSEK,20100312,073600,7.101,7.101,7.100,7.100
USDSEK,20100312,073700,7.101,7.101,7.100,7.101
USDSEK,20100312,073800,7.100,7.102,7.100,7.102
USDSEK,20100312,073900,7.101,7.102,7.101,7.102
USDSEK,20100312,074000,7.102,7.103,7.102,7.103
USDSEK,20100312,074100,7.102,7.103,7.102,7.103
USDSEK,20100312,074200,7.103,7.103,7.102,7.102
USDSEK,20100312,074300,7.103,7.103,7.101,7.101
USDSEK,20100312,074400,7.102,7.102,7.101,7.101
USDSEK,20100312,074500,7.102,7.102,7.102,7.102
USDSEK,20100312,074600,7.102,7.103,7.102,7.102
USDSEK,20100312,074700,7.102,7.102,7.102,7.102
USDSEK,20100312,074800,7.103,7.103,7.101,7.101
USDSEK,20100312,074900,7.101,7.101,7.101,7.101
USDSEK,20100312,075000,7.100,7.100,7.100,7.100
USDSEK,20100312,075100,7.101,7.101,7.101,7.101
USDSEK,20100312,075200,7.101,7.101,7.101,7.101
USDSEK,20100312,075300,7.101,7.101,7.101,7.101
USDSEK,20100312,075400,7.101,7.102,7.100,7.100
USDSEK,20100312,075500,7.099,7.099,7.098,7.098
USDSEK,20100312,075600,7.098,7.098,7.097,7.097
USDSEK,20100312,075800,7.097,7.098,7.096,7.098
USDSEK,20100312,075900,7.097,7.097,7.097,7.097
USDSEK,20100312,080000,7.097,7.097,7.096,7.096
USDSEK,20100312,080100,7.097,7.098,7.097,7.098
USDSEK,20100312,080200,7.099,7.099,7.099,7.099
USDSEK,20100312,080300,7.098,7.098,7.095,7.096
USDSEK,20100312,080400,7.097,7.097,7.097,7.097
USDSEK,20100312,080500,7.098,7.098,7.097,7.098
USDSEK,20100312,080600,7.097,7.097,7.096,7.096
USDSEK,20100312,080700,7.095,7.096,7.095,7.096
USDSEK,20100312,080800,7.097,7.097,7.096,7.096
USDSEK,20100312,080900,7.095,7.096,7.095,7.095
USDSEK,20100312,081000,7.096,7.099,7.096,7.099
USDSEK,20100312,081100,7.098,7.098,7.097,7.097
USDSEK,20100312,081200,7.098,7.099,7.098,7.099
USDSEK,20100312,081300,7.100,7.101,7.100,7.101
USDSEK,20100312,081400,7.100,7.101,7.100,7.101
USDSEK,20100312,081500,7.100,7.100,7.098,7.100
USDSEK,20100312,081600,7.099,7.099,7.097,7.097
USDSEK,20100312,081700,7.096,7.098,7.096,7.097
USDSEK,20100312,081800,7.098,7.098,7.097,7.097
USDSEK,20100312,081900,7.096,7.096,7.095,7.095
USDSEK,20100312,082000,7.096,7.096,7.094,7.094
USDSEK,20100312,082100,7.093,7.093,7.092,7.093
USDSEK,20100312,082200,7.092,7.093,7.092,7.093
USDSEK,20100312,082300,7.092,7.095,7.092,7.094
USDSEK,20100312,082400,7.094,7.094,7.094,7.094
USDSEK,20100312,082500,7.094,7.095,7.094,7.095
USDSEK,20100312,082600,7.096,7.097,7.095,7.097
USDSEK,20100312,082700,7.096,7.096,7.095,7.096
USDSEK,20100312,082800,7.096,7.097,7.096,7.096
USDSEK,20100312,082900,7.097,7.097,7.096,7.096
USDSEK,20100312,083000,7.096,7.096,7.095,7.095
USDSEK,20100312,083100,7.096,7.096,7.095,7.095
USDSEK,20100312,083200,7.095,7.097,7.095,7.097
USDSEK,20100312,083300,7.096,7.097,7.096,7.097
USDSEK,20100312,083400,7.096,7.097,7.096,7.097
USDSEK,20100312,083500,7.096,7.096,7.094,7.094
USDSEK,20100312,083600,7.093,7.094,7.092,7.093
USDSEK,20100312,083700,7.094,7.095,7.094,7.095
USDSEK,20100312,083800,7.094,7.094,7.093,7.093
USDSEK,20100312,083900,7.092,7.093,7.091,7.092
USDSEK,20100312,084000,7.093,7.093,7.092,7.092
USDSEK,20100312,084100,7.093,7.093,7.093,7.093
USDSEK,20100312,084200,7.093,7.093,7.091,7.091
USDSEK,20100312,084300,7.092,7.092,7.092,7.092
USDSEK,20100312,084400,7.093,7.093,7.091,7.091
USDSEK,20100312,084500,7.092,7.093,7.092,7.093
USDSEK,20100312,084600,7.092,7.092,7.091,7.091
USDSEK,20100312,084700,7.090,7.090,7.089,7.089
USDSEK,20100312,084800,7.090,7.090,7.089,7.089
USDSEK,20100312,084900,7.088,7.089,7.088,7.088
USDSEK,20100312,085000,7.087,7.087,7.087,7.087
USDSEK,20100312,085100,7.087,7.089,7.087,7.088
USDSEK,20100312,085200,7.089,7.089,7.085,7.086
USDSEK,20100312,085300,7.087,7.088,7.086,7.087
USDSEK,20100312,085400,7.088,7.090,7.088,7.090
USDSEK,20100312,085500,7.089,7.089,7.085,7.086
USDSEK,20100312,085600,7.086,7.086,7.086,7.086
USDSEK,20100312,085700,7.085,7.085,7.085,7.085
USDSEK,20100312,085800,7.085,7.085,7.083,7.084
USDSEK,20100312,085900,7.083,7.085,7.083,7.085
USDSEK,20100312,090000,7.086,7.086,7.083,7.085
USDSEK,20100312,090100,7.086,7.086,7.084,7.084
USDSEK,20100312,090200,7.083,7.083,7.081,7.081
USDSEK,20100312,090300,7.082,7.083,7.081,7.083
USDSEK,20100312,090400,7.084,7.084,7.080,7.080
USDSEK,20100312,090500,7.081,7.081,7.080,7.081
USDSEK,20100312,090600,7.082,7.085,7.082,7.083
USDSEK,20100312,090700,7.083,7.083,7.081,7.081
USDSEK,20100312,090800,7.082,7.082,7.081,7.081
USDSEK,20100312,090900,7.082,7.082,7.077,7.079
USDSEK,20100312,091000,7.078,7.078,7.066,7.068
USDSEK,20100312,091100,7.069,7.071,7.069,7.070
USDSEK,20100312,091200,7.069,7.069,7.068,7.068
USDSEK,20100312,091300,7.069,7.070,7.069,7.070
USDSEK,20100312,091400,7.071,7.072,7.070,7.072
USDSEK,20100312,091500,7.071,7.076,7.071,7.074
USDSEK,20100312,091600,7.073,7.073,7.072,7.072
USDSEK,20100312,091700,7.073,7.075,7.073,7.075
USDSEK,20100312,091800,7.076,7.076,7.074,7.075
USDSEK,20100312,091900,7.076,7.076,7.075,7.075
USDSEK,20100312,092000,7.074,7.074,7.073,7.073
USDSEK,20100312,092100,7.074,7.074,7.070,7.070
USDSEK,20100312,092200,7.071,7.071,7.070,7.070
USDSEK,20100312,092300,7.071,7.071,7.070,7.071
USDSEK,20100312,092400,7.071,7.071,7.070,7.070
USDSEK,20100312,092500,7.071,7.071,7.070,7.070
USDSEK,20100312,092600,7.071,7.072,7.070,7.072
USDSEK,20100312,092700,7.072,7.072,7.071,7.071
USDSEK,20100312,092800,7.072,7.074,7.072,7.073
USDSEK,20100312,092900,7.072,7.072,7.071,7.071
USDSEK,20100312,093000,7.072,7.073,7.072,7.073
USDSEK,20100312,093100,7.072,7.073,7.070,7.073
USDSEK,20100312,093200,7.074,7.074,7.072,7.072
USDSEK,20100312,093300,7.073,7.076,7.073,7.075
USDSEK,20100312,093400,7.076,7.079,7.075,7.078
USDSEK,20100312,093500,7.077,7.077,7.077,7.077
USDSEK,20100312,093600,7.078,7.080,7.078,7.078
USDSEK,20100312,093700,7.077,7.079,7.077,7.079
USDSEK,20100312,093800,7.078,7.078,7.078,7.078
USDSEK,20100312,093900,7.078,7.078,7.076,7.077
USDSEK,20100312,094000,7.077,7.077,7.076,7.076
USDSEK,20100312,094100,7.076,7.076,7.076,7.076
USDSEK,20100312,094200,7.077,7.077,7.076,7.076
USDSEK,20100312,094300,7.076,7.076,7.076,7.076
USDSEK,20100312,094400,7.075,7.076,7.075,7.075
USDSEK,20100312,094500,7.076,7.076,7.076,7.076
USDSEK,20100312,094600,7.075,7.076,7.075,7.075
USDSEK,20100312,094700,7.074,7.074,7.073,7.073
USDSEK,20100312,094800,7.072,7.073,7.072,7.073
USDSEK,20100312,094900,7.072,7.073,7.071,7.071
USDSEK,20100312,095000,7.072,7.073,7.070,7.070
USDSEK,20100312,095100,7.071,7.073,7.069,7.069
USDSEK,20100312,095200,7.068,7.069,7.068,7.068
USDSEK,20100312,095300,7.069,7.073,7.069,7.073
USDSEK,20100312,095400,7.074,7.074,7.073,7.073
USDSEK,20100312,095500,7.073,7.074,7.073,7.073
USDSEK,20100312,095600,7.074,7.074,7.071,7.072
USDSEK,20100312,095700,7.071,7.073,7.071,7.072
USDSEK,20100312,095800,7.072,7.073,7.072,7.073
USDSEK,20100312,095900,7.072,7.072,7.071,7.071
USDSEK,20100312,100000,7.072,7.073,7.071,7.071
USDSEK,20100312,100100,7.070,7.070,7.069,7.070
USDSEK,20100312,100200,7.071,7.071,7.070,7.070
USDSEK,20100312,100300,7.071,7.071,7.070,7.071
USDSEK,20100312,100400,7.072,7.074,7.072,7.074
USDSEK,20100312,100500,7.073,7.074,7.073,7.073
USDSEK,20100312,100600,7.074,7.075,7.074,7.075
USDSEK,20100312,100700,7.074,7.074,7.072,7.072
USDSEK,20100312,100800,7.071,7.071,7.071,7.071
USDSEK,20100312,100900,7.070,7.070,7.068,7.069
USDSEK,20100312,101000,7.070,7.070,7.067,7.067
USDSEK,20100312,101100,7.068,7.068,7.067,7.067
USDSEK,20100312,101200,7.066,7.066,7.065,7.065
USDSEK,20100312,101300,7.064,7.066,7.063,7.066
USDSEK,20100312,101400,7.065,7.065,7.064,7.064
USDSEK,20100312,101500,7.065,7.065,7.063,7.064
USDSEK,20100312,101600,7.065,7.065,7.061,7.061
USDSEK,20100312,101700,7.062,7.062,7.061,7.062
USDSEK,20100312,101800,7.061,7.063,7.061,7.063
USDSEK,20100312,101900,7.063,7.063,7.059,7.059
USDSEK,20100312,102000,7.057,7.058,7.057,7.057
USDSEK,20100312,102100,7.056,7.059,7.056,7.059
USDSEK,20100312,102200,7.058,7.059,7.058,7.059
USDSEK,20100312,102300,7.058,7.059,7.058,7.059
USDSEK,20100312,102400,7.060,7.060,7.056,7.056
USDSEK,20100312,102500,7.055,7.056,7.054,7.054
USDSEK,20100312,102600,7.053,7.053,7.049,7.050
USDSEK,20100312,102700,7.049,7.052,7.049,7.051
USDSEK,20100312,102800,7.052,7.055,7.052,7.055
USDSEK,20100312,102900,7.056,7.057,7.056,7.056
USDSEK,20100312,103000,7.057,7.058,7.056,7.058
USDSEK,20100312,103100,7.057,7.059,7.057,7.059
USDSEK,20100312,103200,7.058,7.059,7.058,7.059
USDSEK,20100312,103300,7.059,7.061,7.059,7.060
USDSEK,20100312,103400,7.061,7.061,7.061,7.061
USDSEK,20100312,103500,7.062,7.062,7.061,7.061
USDSEK,20100312,103600,7.062,7.063,7.061,7.063
USDSEK,20100312,103700,7.062,7.063,7.061,7.063
USDSEK,20100312,103800,7.062,7.063,7.062,7.063
USDSEK,20100312,103900,7.063,7.063,7.063,7.063
USDSEK,20100312,104000,7.063,7.063,7.063,7.063
USDSEK,20100312,104100,7.062,7.063,7.062,7.063
USDSEK,20100312,104200,7.062,7.063,7.062,7.062
USDSEK,20100312,104300,7.061,7.062,7.061,7.062
USDSEK,20100312,104400,7.061,7.061,7.061,7.061
USDSEK,20100312,104500,7.061,7.061,7.061,7.061
USDSEK,20100312,104600,7.061,7.062,7.061,7.062
USDSEK,20100312,104700,7.061,7.062,7.061,7.062
USDSEK,20100312,104800,7.061,7.061,7.059,7.059
USDSEK,20100312,104900,7.060,7.060,7.059,7.060
USDSEK,20100312,105000,7.060,7.060,7.059,7.059
USDSEK,20100312,105100,7.059,7.061,7.059,7.061
USDSEK,20100312,105200,7.060,7.061,7.059,7.061
USDSEK,20100312,105300,7.060,7.061,7.060,7.061
USDSEK,20100312,105400,7.060,7.060,7.054,7.054
USDSEK,20100312,105500,7.053,7.053,7.051,7.053
USDSEK,20100312,105600,7.054,7.054,7.053,7.054
USDSEK,20100312,105700,7.053,7.053,7.051,7.053
USDSEK,20100312,105800,7.052,7.052,7.048,7.048
USDSEK,20100312,105900,7.047,7.047,7.038,7.038
USDSEK,20100312,110000,7.039,7.042,7.039,7.042
USDSEK,20100312,110100,7.043,7.043,7.042,7.043
USDSEK,20100312,110200,7.044,7.046,7.044,7.046
USDSEK,20100312,110300,7.046,7.046,7.046,7.046
USDSEK,20100312,110400,7.045,7.045,7.045,7.045
USDSEK,20100312,110500,7.044,7.044,7.041,7.041
USDSEK,20100312,110600,7.042,7.043,7.041,7.041
USDSEK,20100312,110700,7.042,7.044,7.041,7.042
USDSEK,20100312,110800,7.040,7.041,7.039,7.039
USDSEK,20100312,110900,7.040,7.040,7.038,7.038
USDSEK,20100312,111000,7.037,7.037,7.035,7.036
USDSEK,20100312,111100,7.035,7.037,7.035,7.037
USDSEK,20100312,111200,7.038,7.040,7.038,7.038
USDSEK,20100312,111300,7.039,7.039,7.038,7.039
USDSEK,20100312,111400,7.040,7.040,7.040,7.040
USDSEK,20100312,111500,7.041,7.041,7.040,7.040
USDSEK,20100312,111600,7.041,7.041,7.039,7.039
USDSEK,20100312,111700,7.040,7.040,7.038,7.039
USDSEK,20100312,111800,7.039,7.039,7.039,7.039
USDSEK,20100312,111900,7.038,7.038,7.038,7.038
USDSEK,20100312,112000,7.038,7.039,7.037,7.037
USDSEK,20100312,112100,7.036,7.037,7.035,7.035
USDSEK,20100312,112200,7.034,7.036,7.034,7.036
USDSEK,20100312,112300,7.035,7.035,7.033,7.034
USDSEK,20100312,112500,7.034,7.036,7.034,7.036
USDSEK,20100312,112600,7.037,7.037,7.035,7.035
USDSEK,20100312,112700,7.034,7.034,7.030,7.031
USDSEK,20100312,112800,7.032,7.032,7.031,7.031
USDSEK,20100312,112900,7.032,7.034,7.032,7.032
USDSEK,20100312,113000,7.033,7.034,7.031,7.031
USDSEK,20100312,113100,7.030,7.032,7.030,7.032
USDSEK,20100312,113200,7.033,7.033,7.032,7.033
USDSEK,20100312,113300,7.034,7.034,7.033,7.034
USDSEK,20100312,113400,7.033,7.035,7.033,7.035
USDSEK,20100312,113500,7.036,7.038,7.036,7.037
USDSEK,20100312,113600,7.038,7.039,7.034,7.035
USDSEK,20100312,113700,7.034,7.034,7.031,7.033
USDSEK,20100312,113800,7.032,7.032,7.032,7.032
USDSEK,20100312,113900,7.033,7.033,7.032,7.033
USDSEK,20100312,114000,7.033,7.033,7.029,7.029
USDSEK,20100312,114100,7.030,7.032,7.030,7.032
USDSEK,20100312,114200,7.032,7.032,7.032,7.032
USDSEK,20100312,114300,7.033,7.036,7.033,7.036
USDSEK,20100312,114400,7.035,7.035,7.033,7.033
USDSEK,20100312,114500,7.034,7.035,7.033,7.034
USDSEK,20100312,114600,7.035,7.036,7.035,7.035
USDSEK,20100312,114700,7.036,7.036,7.034,7.035
USDSEK,20100312,114800,7.034,7.035,7.034,7.035
USDSEK,20100312,114900,7.036,7.038,7.036,7.038
USDSEK,20100312,115000,7.039,7.039,7.037,7.039
USDSEK,20100312,115100,7.040,7.041,7.040,7.041
USDSEK,20100312,115200,7.042,7.042,7.040,7.040
USDSEK,20100312,115300,7.041,7.041,7.039,7.041
USDSEK,20100312,115400,7.042,7.047,7.042,7.047
USDSEK,20100312,115500,7.048,7.048,7.046,7.047
USDSEK,20100312,115600,7.048,7.048,7.047,7.047
USDSEK,20100312,115700,7.048,7.048,7.045,7.046
USDSEK,20100312,115800,7.045,7.046,7.045,7.045
USDSEK,20100312,115900,7.045,7.045,7.044,7.045
USDSEK,20100312,120000,7.044,7.047,7.044,7.047
USDSEK,20100312,120100,7.046,7.047,7.046,7.046
USDSEK,20100312,120200,7.047,7.050,7.047,7.049
USDSEK,20100312,120300,7.050,7.050,7.049,7.050
USDSEK,20100312,120400,7.051,7.052,7.051,7.052
USDSEK,20100312,120500,7.051,7.053,7.051,7.053
USDSEK,20100312,120600,7.053,7.053,7.053,7.053
USDSEK,20100312,120700,7.054,7.054,7.054,7.054
USDSEK,20100312,120800,7.055,7.055,7.054,7.054
USDSEK,20100312,120900,7.053,7.053,7.052,7.052
USDSEK,20100312,121000,7.053,7.054,7.053,7.054
USDSEK,20100312,121100,7.053,7.054,7.052,7.052
USDSEK,20100312,121200,7.053,7.053,7.051,7.051
USDSEK,20100312,121300,7.052,7.053,7.048,7.048
USDSEK,20100312,121400,7.049,7.051,7.049,7.050
USDSEK,20100312,121500,7.051,7.051,7.050,7.050
USDSEK,20100312,121600,7.049,7.049,7.047,7.047
USDSEK,20100312,121700,7.048,7.048,7.045,7.045
USDSEK,20100312,121800,7.046,7.046,7.042,7.042
USDSEK,20100312,121900,7.041,7.041,7.038,7.039
USDSEK,20100312,122000,7.040,7.040,7.039,7.039
USDSEK,20100312,122100,7.040,7.040,7.039,7.040
USDSEK,20100312,122200,7.039,7.039,7.038,7.039
USDSEK,20100312,122300,7.040,7.041,7.040,7.041
USDSEK,20100312,122400,7.040,7.043,7.040,7.041
USDSEK,20100312,122500,7.042,7.043,7.041,7.041
USDSEK,20100312,122600,7.042,7.042,7.042,7.042
USDSEK,20100312,122700,7.043,7.044,7.043,7.044
USDSEK,20100312,122800,7.042,7.042,7.041,7.042
USDSEK,20100312,122900,7.041,7.043,7.041,7.043
USDSEK,20100312,123000,7.043,7.043,7.043,7.043
USDSEK,20100312,123100,7.044,7.044,7.043,7.043
USDSEK,20100312,123200,7.043,7.043,7.043,7.043
USDSEK,20100312,123300,7.043,7.043,7.043,7.043
USDSEK,20100312,123400,7.044,7.045,7.044,7.045
USDSEK,20100312,123500,7.045,7.046,7.045,7.046
USDSEK,20100312,123600,7.045,7.046,7.044,7.046
USDSEK,20100312,123700,7.045,7.046,7.044,7.044
USDSEK,20100312,123800,7.045,7.047,7.045,7.047
USDSEK,20100312,123900,7.048,7.048,7.046,7.046
USDSEK,20100312,124000,7.046,7.046,7.046,7.046
USDSEK,20100312,124100,7.047,7.047,7.046,7.046
USDSEK,20100312,124200,7.047,7.047,7.044,7.044
USDSEK,20100312,124300,7.045,7.045,7.043,7.044
USDSEK,20100312,124400,7.044,7.044,7.044,7.044
USDSEK,20100312,124500,7.043,7.043,7.042,7.042
USDSEK,20100312,124600,7.043,7.043,7.042,7.043
USDSEK,20100312,124700,7.042,7.043,7.042,7.042
USDSEK,20100312,124800,7.041,7.042,7.041,7.042
USDSEK,20100312,124900,7.041,7.041,7.041,7.041
USDSEK,20100312,125000,7.041,7.043,7.041,7.042
USDSEK,20100312,125100,7.043,7.043,7.043,7.043
USDSEK,20100312,125200,7.043,7.044,7.043,7.043
USDSEK,20100312,125300,7.044,7.044,7.044,7.044
USDSEK,20100312,125400,7.045,7.045,7.044,7.045
USDSEK,20100312,125500,7.045,7.045,7.045,7.045
USDSEK,20100312,125600,7.045,7.045,7.045,7.045
USDSEK,20100312,125700,7.046,7.046,7.045,7.045
USDSEK,20100312,125800,7.046,7.046,7.046,7.046
USDSEK,20100312,125900,7.047,7.049,7.047,7.049
USDSEK,20100312,130000,7.048,7.050,7.048,7.049
USDSEK,20100312,130100,7.048,7.049,7.044,7.046
USDSEK,20100312,130200,7.045,7.046,7.045,7.046
USDSEK,20100312,130300,7.045,7.046,7.045,7.045
USDSEK,20100312,130400,7.046,7.047,7.045,7.046
USDSEK,20100312,130500,7.047,7.049,7.047,7.049
USDSEK,20100312,130600,7.048,7.048,7.048,7.048
USDSEK,20100312,130700,7.049,7.049,7.047,7.047
USDSEK,20100312,130800,7.048,7.048,7.047,7.048
USDSEK,20100312,130900,7.049,7.050,7.047,7.049
USDSEK,20100312,131000,7.050,7.052,7.050,7.051
USDSEK,20100312,131100,7.052,7.052,7.050,7.051
USDSEK,20100312,131200,7.050,7.051,7.050,7.050
USDSEK,20100312,131300,7.051,7.052,7.051,7.052
USDSEK,20100312,131400,7.051,7.051,7.050,7.050
USDSEK,20100312,131500,7.049,7.049,7.047,7.049
USDSEK,20100312,131600,7.050,7.051,7.050,7.051
USDSEK,20100312,131700,7.052,7.053,7.052,7.053
USDSEK,20100312,131800,7.053,7.053,7.053,7.053
USDSEK,20100312,131900,7.052,7.052,7.050,7.051
USDSEK,20100312,132000,7.050,7.052,7.050,7.051
USDSEK,20100312,132100,7.051,7.051,7.051,7.051
USDSEK,20100312,132200,7.051,7.052,7.051,7.052
USDSEK,20100312,132300,7.053,7.054,7.053,7.053
USDSEK,20100312,132400,7.055,7.056,7.055,7.056
USDSEK,20100312,132500,7.055,7.056,7.054,7.054
USDSEK,20100312,132600,7.054,7.054,7.054,7.054
USDSEK,20100312,132700,7.055,7.055,7.055,7.055
USDSEK,20100312,132800,7.055,7.056,7.055,7.056
USDSEK,20100312,132900,7.057,7.057,7.055,7.055
USDSEK,20100312,133000,7.054,7.056,7.054,7.055
USDSEK,20100312,133100,7.056,7.059,7.056,7.059
USDSEK,20100312,133200,7.060,7.062,7.060,7.061
USDSEK,20100312,133300,7.062,7.064,7.061,7.064
USDSEK,20100312,133400,7.063,7.064,7.062,7.062
USDSEK,20100312,133500,7.063,7.064,7.059,7.061
USDSEK,20100312,133600,7.060,7.060,7.058,7.058
USDSEK,20100312,133700,7.059,7.060,7.059,7.060
USDSEK,20100312,133800,7.060,7.060,7.060,7.060
USDSEK,20100312,133900,7.061,7.062,7.060,7.062
USDSEK,20100312,134000,7.061,7.061,7.061,7.061
USDSEK,20100312,134100,7.062,7.062,7.061,7.061
USDSEK,20100312,134200,7.062,7.062,7.059,7.059
USDSEK,20100312,134300,7.059,7.059,7.059,7.059
USDSEK,20100312,134400,7.059,7.059,7.059,7.059
USDSEK,20100312,134500,7.058,7.059,7.058,7.058
USDSEK,20100312,134600,7.058,7.058,7.058,7.058
USDSEK,20100312,134700,7.057,7.057,7.057,7.057
USDSEK,20100312,134800,7.057,7.058,7.056,7.056
USDSEK,20100312,134900,7.057,7.057,7.056,7.056
USDSEK,20100312,135000,7.055,7.057,7.055,7.057
USDSEK,20100312,135100,7.057,7.057,7.056,7.056
USDSEK,20100312,135200,7.055,7.056,7.055,7.056
USDSEK,20100312,135300,7.055,7.055,7.053,7.054
USDSEK,20100312,135400,7.053,7.054,7.053,7.053
USDSEK,20100312,135500,7.054,7.054,7.053,7.053
USDSEK,20100312,135600,7.054,7.055,7.054,7.055
USDSEK,20100312,135700,7.055,7.055,7.055,7.055
USDSEK,20100312,135800,7.054,7.055,7.054,7.055
USDSEK,20100312,135900,7.054,7.057,7.054,7.057
USDSEK,20100312,140000,7.058,7.058,7.058,7.058
USDSEK,20100312,140100,7.058,7.058,7.053,7.054
USDSEK,20100312,140200,7.055,7.056,7.055,7.056
USDSEK,20100312,140300,7.057,7.057,7.056,7.057
USDSEK,20100312,140400,7.058,7.058,7.058,7.058
USDSEK,20100312,140500,7.059,7.061,7.059,7.060
USDSEK,20100312,140600,7.059,7.059,7.057,7.058
USDSEK,20100312,140700,7.059,7.060,7.059,7.060
USDSEK,20100312,140800,7.059,7.059,7.059,7.059
USDSEK,20100312,140900,7.060,7.060,7.059,7.059
USDSEK,20100312,141000,7.058,7.060,7.058,7.059
USDSEK,20100312,141100,7.060,7.060,7.059,7.059
USDSEK,20100312,141200,7.059,7.061,7.059,7.061
USDSEK,20100312,141300,7.060,7.061,7.060,7.061
USDSEK,20100312,141400,7.060,7.061,7.060,7.061
USDSEK,20100312,141500,7.062,7.063,7.061,7.063
USDSEK,20100312,141600,7.061,7.063,7.061,7.062
USDSEK,20100312,141700,7.061,7.062,7.061,7.061
USDSEK,20100312,141800,7.062,7.062,7.062,7.062
USDSEK,20100312,141900,7.063,7.063,7.061,7.061
USDSEK,20100312,142000,7.062,7.062,7.061,7.062
USDSEK,20100312,142100,7.065,7.066,7.063,7.065
USDSEK,20100312,142200,7.064,7.064,7.064,7.064
USDSEK,20100312,142300,7.065,7.066,7.064,7.064
USDSEK,20100312,142400,7.065,7.065,7.064,7.064
USDSEK,20100312,142500,7.063,7.064,7.062,7.062
USDSEK,20100312,142600,7.061,7.062,7.061,7.061
USDSEK,20100312,142700,7.060,7.060,7.058,7.058
USDSEK,20100312,142800,7.059,7.059,7.058,7.058
USDSEK,20100312,142900,7.057,7.058,7.057,7.058
USDSEK,20100312,143000,7.059,7.059,7.057,7.057
USDSEK,20100312,143100,7.058,7.062,7.058,7.061
USDSEK,20100312,143200,7.060,7.065,7.060,7.065
USDSEK,20100312,143300,7.066,7.067,7.065,7.066
USDSEK,20100312,143400,7.065,7.065,7.062,7.062
USDSEK,20100312,143500,7.061,7.063,7.061,7.063
USDSEK,20100312,143600,7.064,7.067,7.063,7.067
USDSEK,20100312,143700,7.066,7.066,7.062,7.062
USDSEK,20100312,143800,7.063,7.063,7.062,7.063
USDSEK,20100312,143900,7.064,7.064,7.061,7.063
USDSEK,20100312,144000,7.064,7.064,7.060,7.064
USDSEK,20100312,144100,7.065,7.067,7.065,7.066
USDSEK,20100312,144200,7.065,7.066,7.064,7.065
USDSEK,20100312,144300,7.066,7.066,7.062,7.064
USDSEK,20100312,144400,7.063,7.064,7.062,7.064
USDSEK,20100312,144500,7.063,7.064,7.062,7.064
USDSEK,20100312,144600,7.063,7.064,7.062,7.062
USDSEK,20100312,144700,7.061,7.062,7.060,7.061
USDSEK,20100312,144800,7.062,7.062,7.061,7.062
USDSEK,20100312,144900,7.061,7.062,7.061,7.062
USDSEK,20100312,145000,7.061,7.064,7.060,7.061
USDSEK,20100312,145100,7.060,7.060,7.057,7.057
USDSEK,20100312,145200,7.058,7.058,7.057,7.058
USDSEK,20100312,145300,7.059,7.061,7.059,7.061
USDSEK,20100312,145400,7.060,7.060,7.059,7.060
USDSEK,20100312,145500,7.059,7.060,7.059,7.059
USDSEK,20100312,145600,7.058,7.059,7.058,7.058
USDSEK,20100312,145700,7.057,7.059,7.057,7.058
USDSEK,20100312,145800,7.057,7.057,7.053,7.053
USDSEK,20100312,145900,7.054,7.056,7.053,7.054
USDSEK,20100312,150000,7.055,7.055,7.052,7.054
USDSEK,20100312,150100,7.055,7.056,7.054,7.054
USDSEK,20100312,150200,7.055,7.056,7.054,7.054
USDSEK,20100312,150300,7.055,7.056,7.054,7.056
USDSEK,20100312,150400,7.055,7.057,7.055,7.056
USDSEK,20100312,150500,7.057,7.057,7.054,7.055
USDSEK,20100312,150600,7.054,7.056,7.053,7.053
USDSEK,20100312,150700,7.054,7.056,7.053,7.055
USDSEK,20100312,150800,7.056,7.060,7.056,7.059
USDSEK,20100312,150900,7.060,7.060,7.058,7.058
USDSEK,20100312,151000,7.057,7.057,7.056,7.057
USDSEK,20100312,151100,7.058,7.059,7.057,7.058
USDSEK,20100312,151200,7.057,7.057,7.056,7.056
USDSEK,20100312,151300,7.055,7.056,7.055,7.056
USDSEK,20100312,151400,7.055,7.055,7.047,7.049
USDSEK,20100312,151500,7.050,7.050,7.049,7.049
USDSEK,20100312,151600,7.048,7.048,7.048,7.048
USDSEK,20100312,151700,7.049,7.050,7.049,7.049
USDSEK,20100312,151800,7.048,7.049,7.048,7.048
USDSEK,20100312,151900,7.049,7.050,7.049,7.050
USDSEK,20100312,152000,7.049,7.051,7.049,7.050
USDSEK,20100312,152100,7.051,7.055,7.050,7.055
USDSEK,20100312,152200,7.054,7.055,7.053,7.054
USDSEK,20100312,152300,7.055,7.057,7.055,7.055
USDSEK,20100312,152400,7.056,7.056,7.055,7.056
USDSEK,20100312,152500,7.057,7.057,7.056,7.056
USDSEK,20100312,152600,7.055,7.055,7.054,7.055
USDSEK,20100312,152700,7.056,7.056,7.054,7.054
USDSEK,20100312,152800,7.055,7.055,7.054,7.054
USDSEK,20100312,152900,7.055,7.055,7.054,7.055
USDSEK,20100312,153000,7.054,7.054,7.053,7.053
USDSEK,20100312,153100,7.054,7.059,7.054,7.058
USDSEK,20100312,153200,7.059,7.061,7.059,7.059
USDSEK,20100312,153300,7.058,7.060,7.057,7.059
USDSEK,20100312,153400,7.058,7.065,7.058,7.065
USDSEK,20100312,153500,7.066,7.070,7.066,7.070
USDSEK,20100312,153600,7.069,7.069,7.066,7.066
USDSEK,20100312,153700,7.065,7.065,7.062,7.062
USDSEK,20100312,153800,7.063,7.064,7.062,7.063
USDSEK,20100312,153900,7.062,7.062,7.059,7.062
USDSEK,20100312,154000,7.061,7.062,7.061,7.062
USDSEK,20100312,154100,7.063,7.065,7.063,7.065
USDSEK,20100312,154200,7.064,7.068,7.064,7.068
USDSEK,20100312,154300,7.067,7.067,7.064,7.065
USDSEK,20100312,154400,7.066,7.067,7.065,7.065
USDSEK,20100312,154500,7.064,7.064,7.062,7.063
USDSEK,20100312,154600,7.062,7.062,7.059,7.059
USDSEK,20100312,154700,7.060,7.061,7.059,7.060
USDSEK,20100312,154800,7.059,7.060,7.057,7.057
USDSEK,20100312,154900,7.058,7.058,7.054,7.055
USDSEK,20100312,155000,7.054,7.054,7.053,7.053
USDSEK,20100312,155100,7.054,7.055,7.051,7.053
USDSEK,20100312,155200,7.052,7.053,7.052,7.053
USDSEK,20100312,155300,7.052,7.053,7.050,7.052
USDSEK,20100312,155400,7.053,7.054,7.052,7.053
USDSEK,20100312,155500,7.052,7.056,7.052,7.055
USDSEK,20100312,155600,7.054,7.057,7.054,7.057
USDSEK,20100312,155700,7.056,7.057,7.055,7.055
USDSEK,20100312,155800,7.054,7.055,7.053,7.053
USDSEK,20100312,155900,7.052,7.052,7.052,7.052
USDSEK,20100312,160000,7.051,7.052,7.051,7.052
USDSEK,20100312,160100,7.051,7.055,7.051,7.054
USDSEK,20100312,160200,7.055,7.057,7.054,7.056
USDSEK,20100312,160300,7.057,7.063,7.057,7.063
USDSEK,20100312,160400,7.062,7.066,7.061,7.065
USDSEK,20100312,160500,7.064,7.064,7.062,7.062
USDSEK,20100312,160600,7.063,7.067,7.063,7.066
USDSEK,20100312,160700,7.067,7.068,7.066,7.066
USDSEK,20100312,160800,7.067,7.069,7.066,7.068
USDSEK,20100312,160900,7.067,7.067,7.065,7.066
USDSEK,20100312,161000,7.065,7.070,7.065,7.070
USDSEK,20100312,161100,7.069,7.072,7.068,7.068
USDSEK,20100312,161200,7.067,7.069,7.067,7.069
USDSEK,20100312,161300,7.068,7.072,7.068,7.071
USDSEK,20100312,161400,7.070,7.071,7.068,7.068
USDSEK,20100312,161500,7.069,7.071,7.068,7.070
USDSEK,20100312,161600,7.069,7.071,7.069,7.069
USDSEK,20100312,161700,7.070,7.070,7.066,7.066
USDSEK,20100312,161800,7.065,7.067,7.065,7.066
USDSEK,20100312,161900,7.067,7.074,7.067,7.074
USDSEK,20100312,162000,7.073,7.073,7.069,7.069
USDSEK,20100312,162100,7.068,7.071,7.068,7.071
USDSEK,20100312,162200,7.070,7.072,7.068,7.072
USDSEK,20100312,162300,7.073,7.074,7.070,7.070
USDSEK,20100312,162400,7.069,7.072,7.069,7.072
USDSEK,20100312,162500,7.071,7.071,7.066,7.066
USDSEK,20100312,162600,7.067,7.067,7.067,7.067
USDSEK,20100312,162700,7.068,7.068,7.068,7.068
USDSEK,20100312,162800,7.069,7.069,7.068,7.069
USDSEK,20100312,162900,7.068,7.070,7.068,7.070
USDSEK,20100312,163000,7.069,7.069,7.068,7.068
USDSEK,20100312,163100,7.069,7.069,7.068,7.069
USDSEK,20100312,163200,7.068,7.070,7.068,7.069
USDSEK,20100312,163300,7.070,7.070,7.066,7.066
USDSEK,20100312,163400,7.067,7.071,7.067,7.070
USDSEK,20100312,163500,7.071,7.071,7.068,7.068
USDSEK,20100312,163600,7.067,7.067,7.066,7.066
USDSEK,20100312,163700,7.065,7.065,7.063,7.064
USDSEK,20100312,163800,7.065,7.065,7.064,7.064
USDSEK,20100312,163900,7.063,7.063,7.060,7.062
USDSEK,20100312,164000,7.063,7.063,7.059,7.061
USDSEK,20100312,164100,7.060,7.060,7.056,7.057
USDSEK,20100312,164200,7.058,7.058,7.054,7.055
USDSEK,20100312,164300,7.056,7.056,7.054,7.055
USDSEK,20100312,164400,7.056,7.056,7.055,7.056
USDSEK,20100312,164500,7.057,7.058,7.056,7.058
USDSEK,20100312,164600,7.057,7.059,7.057,7.059
USDSEK,20100312,164700,7.058,7.062,7.058,7.061
USDSEK,20100312,164800,7.060,7.061,7.060,7.061
USDSEK,20100312,164900,7.060,7.062,7.058,7.062
USDSEK,20100312,165000,7.063,7.063,7.061,7.062
USDSEK,20100312,165100,7.061,7.061,7.057,7.057
USDSEK,20100312,165200,7.057,7.059,7.057,7.059
USDSEK,20100312,165300,7.060,7.061,7.060,7.061
USDSEK,20100312,165400,7.060,7.061,7.060,7.061
USDSEK,20100312,165500,7.061,7.062,7.059,7.060
USDSEK,20100312,165600,7.059,7.059,7.057,7.057
USDSEK,20100312,165700,7.058,7.058,7.057,7.058
USDSEK,20100312,165800,7.059,7.059,7.058,7.058
USDSEK,20100312,165900,7.058,7.058,7.058,7.058
USDSEK,20100312,170000,7.059,7.059,7.052,7.052
USDSEK,20100312,170100,7.053,7.056,7.053,7.056
USDSEK,20100312,170200,7.057,7.057,7.055,7.056
USDSEK,20100312,170300,7.057,7.057,7.055,7.055
USDSEK,20100312,170400,7.056,7.056,7.056,7.056
USDSEK,20100312,170500,7.057,7.057,7.056,7.057
USDSEK,20100312,170600,7.057,7.058,7.056,7.056
USDSEK,20100312,170700,7.055,7.055,7.052,7.052
USDSEK,20100312,170800,7.053,7.054,7.052,7.054
USDSEK,20100312,170900,7.053,7.054,7.053,7.053
USDSEK,20100312,171000,7.052,7.052,7.048,7.052
USDSEK,20100312,171100,7.051,7.053,7.051,7.051
USDSEK,20100312,171200,7.052,7.053,7.051,7.053
USDSEK,20100312,171300,7.054,7.054,7.053,7.054
USDSEK,20100312,171400,7.055,7.056,7.055,7.056
USDSEK,20100312,171500,7.055,7.056,7.055,7.055
USDSEK,20100312,171600,7.054,7.054,7.054,7.054
USDSEK,20100312,171700,7.053,7.053,7.050,7.050
USDSEK,20100312,171800,7.049,7.049,7.046,7.046
USDSEK,20100312,171900,7.047,7.048,7.046,7.048
USDSEK,20100312,172000,7.047,7.049,7.047,7.049
USDSEK,20100312,172100,7.048,7.048,7.045,7.045
USDSEK,20100312,172200,7.044,7.044,7.043,7.043
USDSEK,20100312,172300,7.042,7.042,7.041,7.041
USDSEK,20100312,172400,7.040,7.044,7.040,7.044
USDSEK,20100312,172500,7.045,7.047,7.045,7.046
USDSEK,20100312,172600,7.045,7.046,7.043,7.044
USDSEK,20100312,172700,7.045,7.045,7.045,7.045
USDSEK,20100312,172800,7.045,7.045,7.045,7.045
USDSEK,20100312,172900,7.046,7.048,7.046,7.048
USDSEK,20100312,173000,7.049,7.049,7.048,7.048
USDSEK,20100312,173100,7.047,7.049,7.047,7.047
USDSEK,20100312,173200,7.046,7.046,7.046,7.046
USDSEK,20100312,173300,7.046,7.046,7.045,7.045
USDSEK,20100312,173400,7.044,7.045,7.044,7.044
USDSEK,20100312,173500,7.043,7.045,7.043,7.044
USDSEK,20100312,173600,7.043,7.044,7.040,7.040
USDSEK,20100312,173700,7.041,7.042,7.041,7.042
USDSEK,20100312,173800,7.043,7.043,7.042,7.042
USDSEK,20100312,173900,7.043,7.043,7.042,7.042
USDSEK,20100312,174000,7.041,7.041,7.038,7.040
USDSEK,20100312,174100,7.041,7.042,7.041,7.042
USDSEK,20100312,174200,7.043,7.045,7.043,7.044
USDSEK,20100312,174300,7.043,7.043,7.043,7.043
USDSEK,20100312,174400,7.042,7.043,7.041,7.041
USDSEK,20100312,174500,7.042,7.045,7.042,7.045
USDSEK,20100312,174600,7.046,7.050,7.046,7.049
USDSEK,20100312,174700,7.048,7.049,7.048,7.049
USDSEK,20100312,174800,7.048,7.048,7.047,7.048
USDSEK,20100312,174900,7.047,7.048,7.047,7.048
USDSEK,20100312,175000,7.049,7.049,7.047,7.048
USDSEK,20100312,175100,7.047,7.050,7.047,7.050
USDSEK,20100312,175200,7.051,7.051,7.049,7.049
USDSEK,20100312,175300,7.048,7.049,7.048,7.049
USDSEK,20100312,175400,7.050,7.051,7.048,7.051
USDSEK,20100312,175500,7.050,7.050,7.048,7.050
USDSEK,20100312,175600,7.049,7.050,7.049,7.050
USDSEK,20100312,175700,7.049,7.053,7.049,7.052
USDSEK,20100312,175800,7.051,7.051,7.050,7.051
USDSEK,20100312,175900,7.050,7.050,7.050,7.050
USDSEK,20100312,180000,7.050,7.058,7.050,7.058
USDSEK,20100312,180100,7.057,7.057,7.056,7.057
USDSEK,20100312,180200,7.058,7.059,7.057,7.057
USDSEK,20100312,180300,7.056,7.056,7.055,7.055
USDSEK,20100312,180400,7.055,7.056,7.055,7.055
USDSEK,20100312,180500,7.056,7.058,7.056,7.056
USDSEK,20100312,180600,7.057,7.057,7.056,7.056
USDSEK,20100312,180700,7.056,7.056,7.054,7.054
USDSEK,20100312,180800,7.053,7.053,7.053,7.053
USDSEK,20100312,180900,7.053,7.055,7.053,7.054
USDSEK,20100312,181000,7.055,7.056,7.055,7.056
USDSEK,20100312,181100,7.055,7.055,7.054,7.054
USDSEK,20100312,181200,7.055,7.057,7.055,7.057
USDSEK,20100312,181300,7.056,7.057,7.055,7.056
USDSEK,20100312,181400,7.055,7.055,7.052,7.052
USDSEK,20100312,181500,7.051,7.054,7.051,7.054
USDSEK,20100312,181600,7.055,7.056,7.054,7.054
USDSEK,20100312,181700,7.055,7.056,7.054,7.054
USDSEK,20100312,181800,7.055,7.055,7.055,7.055
USDSEK,20100312,181900,7.054,7.054,7.053,7.053
USDSEK,20100312,182000,7.054,7.056,7.054,7.055
USDSEK,20100312,182100,7.056,7.056,7.054,7.054
USDSEK,20100312,182200,7.055,7.055,7.054,7.055
USDSEK,20100312,182300,7.056,7.056,7.052,7.052
USDSEK,20100312,182400,7.053,7.054,7.050,7.050
USDSEK,20100312,182500,7.051,7.051,7.050,7.051
USDSEK,20100312,182600,7.052,7.054,7.052,7.054
USDSEK,20100312,182700,7.055,7.055,7.054,7.055
USDSEK,20100312,182800,7.055,7.057,7.055,7.057
USDSEK,20100312,182900,7.056,7.056,7.055,7.055
USDSEK,20100312,183000,7.056,7.056,7.056,7.056
USDSEK,20100312,183100,7.057,7.057,7.056,7.056
USDSEK,20100312,183200,7.057,7.058,7.057,7.058
USDSEK,20100312,183300,7.057,7.062,7.057,7.062
USDSEK,20100312,183400,7.061,7.062,7.060,7.062
USDSEK,20100312,183500,7.061,7.061,7.061,7.061
USDSEK,20100312,183600,7.062,7.062,7.061,7.062
USDSEK,20100312,183700,7.063,7.064,7.063,7.064
USDSEK,20100312,183800,7.063,7.063,7.060,7.060
USDSEK,20100312,183900,7.060,7.060,7.060,7.060
USDSEK,20100312,184000,7.059,7.060,7.059,7.060
USDSEK,20100312,184100,7.059,7.060,7.059,7.060
USDSEK,20100312,184200,7.059,7.059,7.057,7.057
USDSEK,20100312,184300,7.058,7.060,7.058,7.059
USDSEK,20100312,184400,7.058,7.058,7.057,7.057
USDSEK,20100312,184500,7.056,7.057,7.056,7.056
USDSEK,20100312,184600,7.056,7.056,7.056,7.056
USDSEK,20100312,184700,7.056,7.056,7.056,7.056
USDSEK,20100312,184800,7.055,7.055,7.055,7.055
USDSEK,20100312,184900,7.055,7.055,7.054,7.054
USDSEK,20100312,185000,7.053,7.053,7.052,7.053
USDSEK,20100312,185100,7.052,7.053,7.052,7.053
USDSEK,20100312,185200,7.053,7.053,7.052,7.052
USDSEK,20100312,185300,7.052,7.053,7.052,7.053
USDSEK,20100312,185400,7.052,7.053,7.052,7.053
USDSEK,20100312,185500,7.052,7.052,7.049,7.049
USDSEK,20100312,185600,7.049,7.050,7.049,7.050
USDSEK,20100312,185700,7.051,7.052,7.051,7.051
USDSEK,20100312,185800,7.050,7.050,7.050,7.050
USDSEK,20100312,185900,7.050,7.050,7.050,7.050
USDSEK,20100312,190000,7.050,7.051,7.050,7.050
USDSEK,20100312,190100,7.051,7.051,7.051,7.051
USDSEK,20100312,190200,7.052,7.052,7.051,7.052
USDSEK,20100312,190300,7.051,7.051,7.051,7.051
USDSEK,20100312,190400,7.050,7.051,7.050,7.050
USDSEK,20100312,190500,7.050,7.050,7.050,7.050
USDSEK,20100312,190600,7.050,7.051,7.050,7.051
USDSEK,20100312,190700,7.050,7.050,7.050,7.050
USDSEK,20100312,190800,7.050,7.051,7.050,7.051
USDSEK,20100312,190900,7.051,7.051,7.051,7.051
USDSEK,20100312,191000,7.052,7.052,7.051,7.051
USDSEK,20100312,191100,7.051,7.051,7.051,7.051
USDSEK,20100312,191200,7.050,7.050,7.050,7.050
USDSEK,20100312,191300,7.051,7.051,7.050,7.050
USDSEK,20100312,191400,7.050,7.050,7.050,7.050
USDSEK,20100312,191500,7.051,7.051,7.050,7.050
USDSEK,20100312,191600,7.050,7.050,7.050,7.050
USDSEK,20100312,191700,7.049,7.049,7.049,7.049
USDSEK,20100312,191800,7.050,7.050,7.050,7.050
USDSEK,20100312,191900,7.050,7.050,7.050,7.050
USDSEK,20100312,192000,7.051,7.051,7.050,7.051
USDSEK,20100312,192100,7.051,7.051,7.051,7.051
USDSEK,20100312,192200,7.051,7.052,7.051,7.052
USDSEK,20100312,192300,7.051,7.052,7.051,7.051
USDSEK,20100312,192400,7.051,7.051,7.051,7.051
USDSEK,20100312,192500,7.051,7.051,7.051,7.051
USDSEK,20100312,192600,7.051,7.052,7.050,7.050
USDSEK,20100312,192700,7.051,7.051,7.050,7.050
USDSEK,20100312,192800,7.050,7.050,7.050,7.050
USDSEK,20100312,192900,7.051,7.051,7.051,7.051
USDSEK,20100312,193000,7.050,7.050,7.050,7.050
USDSEK,20100312,193100,7.050,7.050,7.050,7.050
USDSEK,20100312,193200,7.050,7.050,7.049,7.049
USDSEK,20100312,193300,7.048,7.048,7.048,7.048
USDSEK,20100312,193400,7.048,7.048,7.048,7.048
USDSEK,20100312,193500,7.048,7.049,7.048,7.049
USDSEK,20100312,193600,7.048,7.048,7.048,7.048
USDSEK,20100312,193700,7.048,7.048,7.048,7.048
USDSEK,20100312,193800,7.048,7.048,7.048,7.048
USDSEK,20100312,193900,7.048,7.049,7.048,7.049
USDSEK,20100312,194000,7.050,7.051,7.050,7.051
USDSEK,20100312,194100,7.050,7.051,7.050,7.050
USDSEK,20100312,194200,7.050,7.050,7.050,7.050
USDSEK,20100312,194300,7.050,7.050,7.050,7.050
USDSEK,20100312,194400,7.051,7.051,7.050,7.050
USDSEK,20100312,194500,7.050,7.051,7.050,7.051
USDSEK,20100312,194600,7.050,7.050,7.050,7.050
USDSEK,20100312,194700,7.050,7.051,7.050,7.050
USDSEK,20100312,194800,7.050,7.050,7.050,7.050
USDSEK,20100312,194900,7.051,7.051,7.051,7.051
USDSEK,20100312,195000,7.050,7.051,7.050,7.051
USDSEK,20100312,195100,7.051,7.051,7.051,7.051
USDSEK,20100312,195200,7.051,7.052,7.051,7.052
USDSEK,20100312,195300,7.053,7.053,7.053,7.053
USDSEK,20100312,195400,7.052,7.053,7.052,7.053
USDSEK,20100312,195500,7.054,7.055,7.054,7.054
USDSEK,20100312,195600,7.054,7.054,7.054,7.054
USDSEK,20100312,195700,7.053,7.053,7.053,7.053
USDSEK,20100312,195800,7.053,7.053,7.052,7.052
USDSEK,20100312,195900,7.051,7.052,7.051,7.052
USDSEK,20100312,200000,7.051,7.051,7.050,7.050
USDSEK,20100312,200100,7.049,7.049,7.049,7.049
USDSEK,20100312,200200,7.050,7.050,7.049,7.049
USDSEK,20100312,200300,7.049,7.049,7.048,7.048
USDSEK,20100312,200400,7.049,7.050,7.049,7.050
USDSEK,20100312,200500,7.049,7.049,7.047,7.047
USDSEK,20100312,200600,7.048,7.048,7.047,7.047
USDSEK,20100312,200700,7.047,7.047,7.046,7.046
USDSEK,20100312,200800,7.046,7.046,7.045,7.045
USDSEK,20100312,200900,7.045,7.045,7.045,7.045
USDSEK,20100312,201000,7.046,7.046,7.046,7.046
USDSEK,20100312,201100,7.046,7.046,7.046,7.046
USDSEK,20100312,201200,7.045,7.046,7.045,7.046
USDSEK,20100312,201300,7.047,7.047,7.046,7.046
USDSEK,20100312,201400,7.047,7.047,7.047,7.047
USDSEK,20100312,201500,7.047,7.048,7.047,7.047
USDSEK,20100312,201600,7.048,7.048,7.046,7.047
USDSEK,20100312,201700,7.046,7.046,7.046,7.046
USDSEK,20100312,201800,7.046,7.047,7.046,7.046
USDSEK,20100312,201900,7.046,7.046,7.046,7.046
USDSEK,20100312,202000,7.046,7.046,7.046,7.046
USDSEK,20100312,202100,7.047,7.047,7.047,7.047
USDSEK,20100312,202200,7.048,7.049,7.047,7.048
USDSEK,20100312,202300,7.049,7.049,7.048,7.048
USDSEK,20100312,202400,7.048,7.049,7.048,7.049
USDSEK,20100312,202500,7.049,7.049,7.049,7.049
USDSEK,20100312,202600,7.048,7.048,7.048,7.048
USDSEK,20100312,202700,7.049,7.050,7.048,7.050
USDSEK,20100312,202800,7.049,7.050,7.049,7.049
USDSEK,20100312,202900,7.050,7.050,7.049,7.050
USDSEK,20100312,203000,7.050,7.050,7.050,7.050
USDSEK,20100312,203100,7.049,7.049,7.049,7.049
USDSEK,20100312,203200,7.049,7.049,7.049,7.049
USDSEK,20100312,203300,7.049,7.049,7.049,7.049
USDSEK,20100312,203400,7.049,7.049,7.049,7.049
USDSEK,20100312,203500,7.048,7.049,7.048,7.049
USDSEK,20100312,203600,7.049,7.049,7.049,7.049
USDSEK,20100312,203700,7.049,7.049,7.049,7.049
USDSEK,20100312,203800,7.049,7.050,7.049,7.050
USDSEK,20100312,203900,7.049,7.051,7.049,7.051
USDSEK,20100312,204000,7.051,7.051,7.051,7.051
USDSEK,20100312,204100,7.050,7.051,7.050,7.051
USDSEK,20100312,204200,7.051,7.051,7.050,7.050
USDSEK,20100312,204300,7.050,7.050,7.050,7.050
USDSEK,20100312,204400,7.050,7.050,7.050,7.050
USDSEK,20100312,204500,7.049,7.050,7.049,7.050
USDSEK,20100312,204600,7.050,7.051,7.050,7.051
USDSEK,20100312,204700,7.050,7.050,7.050,7.050
USDSEK,20100312,204800,7.050,7.050,7.050,7.050
USDSEK,20100312,204900,7.050,7.050,7.050,7.050
USDSEK,20100312,205000,7.050,7.050,7.049,7.049
USDSEK,20100312,205100,7.050,7.050,7.049,7.049
USDSEK,20100312,205200,7.049,7.049,7.049,7.049
USDSEK,20100312,205300,7.050,7.050,7.049,7.049
USDSEK,20100312,205400,7.048,7.048,7.048,7.048
USDSEK,20100312,205500,7.048,7.048,7.048,7.048
USDSEK,20100312,205600,7.047,7.049,7.047,7.048
USDSEK,20100312,205700,7.049,7.049,7.049,7.049
USDSEK,20100312,205800,7.049,7.050,7.048,7.050
USDSEK,20100312,205900,7.051,7.051,7.051,7.051
USDSEK,20100312,210000,7.050,7.050,7.050,7.050
USDSEK,20100312,210100,7.050,7.051,7.049,7.050
USDSEK,20100312,210200,7.050,7.050,7.050,7.050
USDSEK,20100312,210300,7.050,7.050,7.050,7.050
USDSEK,20100312,210400,7.049,7.049,7.049,7.049
USDSEK,20100312,210500,7.050,7.050,7.049,7.049
USDSEK,20100312,210600,7.050,7.050,7.049,7.050
USDSEK,20100312,210700,7.050,7.050,7.050,7.050
USDSEK,20100312,210800,7.049,7.050,7.049,7.049
USDSEK,20100312,210900,7.049,7.049,7.049,7.049
USDSEK,20100312,211000,7.049,7.049,7.049,7.049
USDSEK,20100312,211100,7.050,7.050,7.049,7.050
USDSEK,20100312,211200,7.049,7.049,7.049,7.049
USDSEK,20100312,211300,7.049,7.050,7.049,7.050
USDSEK,20100312,211400,7.049,7.050,7.049,7.050
USDSEK,20100312,211500,7.049,7.049,7.049,7.049
USDSEK,20100312,211600,7.049,7.049,7.049,7.049
USDSEK,20100312,211700,7.049,7.050,7.049,7.050
USDSEK,20100312,211800,7.050,7.050,7.050,7.050
USDSEK,20100312,211900,7.049,7.050,7.049,7.049
USDSEK,20100312,212000,7.050,7.050,7.049,7.049
USDSEK,20100312,212100,7.050,7.050,7.049,7.050
USDSEK,20100312,212200,7.050,7.050,7.050,7.050
USDSEK,20100312,212300,7.049,7.051,7.049,7.051
USDSEK,20100312,212400,7.050,7.051,7.050,7.051
USDSEK,20100312,212500,7.051,7.051,7.049,7.050
USDSEK,20100312,212600,7.049,7.051,7.049,7.051
USDSEK,20100312,212700,7.050,7.050,7.050,7.050
USDSEK,20100312,212800,7.050,7.050,7.049,7.050
USDSEK,20100312,212900,7.050,7.051,7.050,7.051
USDSEK,20100312,213000,7.050,7.050,7.050,7.050
USDSEK,20100312,213100,7.050,7.051,7.050,7.051
USDSEK,20100312,213200,7.050,7.051,7.050,7.051
USDSEK,20100312,213300,7.051,7.051,7.049,7.049
USDSEK,20100312,213400,7.050,7.050,7.049,7.049
USDSEK,20100312,213500,7.049,7.050,7.049,7.050
USDSEK,20100312,213600,7.049,7.049,7.049,7.049
USDSEK,20100312,213700,7.049,7.049,7.048,7.049
USDSEK,20100312,213800,7.048,7.048,7.048,7.048
USDSEK,20100312,213900,7.049,7.049,7.048,7.048
USDSEK,20100312,214000,7.048,7.048,7.048,7.048
USDSEK,20100312,214100,7.049,7.049,7.049,7.049
USDSEK,20100312,214200,7.048,7.052,7.048,7.052
USDSEK,20100312,214300,7.051,7.051,7.048,7.048
USDSEK,20100312,214400,7.047,7.051,7.047,7.051
USDSEK,20100312,214500,7.051,7.051,7.050,7.050
USDSEK,20100312,214600,7.049,7.049,7.049,7.049
USDSEK,20100312,214700,7.049,7.049,7.048,7.048
USDSEK,20100312,214800,7.047,7.047,7.046,7.046
USDSEK,20100312,214900,7.046,7.046,7.046,7.046
USDSEK,20100312,215000,7.045,7.046,7.045,7.046
USDSEK,20100312,215100,7.046,7.046,7.046,7.046
USDSEK,20100312,215200,7.045,7.046,7.045,7.046
USDSEK,20100312,215300,7.047,7.047,7.047,7.047
USDSEK,20100312,215400,7.046,7.046,7.046,7.046
USDSEK,20100312,215500,7.046,7.046,7.046,7.046
USDSEK,20100312,215600,7.046,7.046,7.046,7.046
USDSEK,20100312,215700,7.046,7.046,7.046,7.046
USDSEK,20100312,215800,7.046,7.047,7.045,7.047
USDSEK,20100312,215900,7.047,7.047,7.047,7.047
USDSEK,20100312,220000,7.046,7.046,7.046,7.046
USDSGD,20100312,000100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100312,000200,1.3967,1.3967,1.3966,1.3966
USDSGD,20100312,000300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,000400,1.3966,1.3967,1.3966,1.3967
USDSGD,20100312,000500,1.3966,1.3966,1.3964,1.3964
USDSGD,20100312,000600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100312,000700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100312,000800,1.3965,1.3966,1.3965,1.3965
USDSGD,20100312,000900,1.3965,1.3966,1.3965,1.3966
USDSGD,20100312,001000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,001100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100312,001200,1.3968,1.3968,1.3966,1.3966
USDSGD,20100312,001300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,001400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,001500,1.3966,1.3968,1.3966,1.3968
USDSGD,20100312,001600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100312,001700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100312,001800,1.3968,1.3968,1.3964,1.3964
USDSGD,20100312,001900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100312,002000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100312,002100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100312,002200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,002300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,002400,1.3966,1.3966,1.3963,1.3963
USDSGD,20100312,002500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100312,002600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100312,002700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100312,002800,1.3963,1.3966,1.3963,1.3966
USDSGD,20100312,002900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,003000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,003100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100312,003200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100312,003300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100312,003400,1.3967,1.3968,1.3967,1.3968
USDSGD,20100312,003500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100312,003600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100312,003700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100312,003800,1.3968,1.3968,1.3964,1.3964
USDSGD,20100312,003900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100312,004000,1.3968,1.3973,1.3968,1.3973
USDSGD,20100312,004100,1.3974,1.3975,1.3971,1.3971
USDSGD,20100312,004200,1.3973,1.3974,1.3973,1.3973
USDSGD,20100312,004300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100312,004400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100312,004500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100312,004600,1.3975,1.3975,1.3974,1.3974
USDSGD,20100312,004700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100312,004800,1.3973,1.3973,1.3970,1.3971
USDSGD,20100312,004900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,005000,1.3971,1.3972,1.3971,1.3972
USDSGD,20100312,005100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,005200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,005300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,005400,1.3971,1.3971,1.3970,1.3971
USDSGD,20100312,005500,1.3972,1.3972,1.3970,1.3972
USDSGD,20100312,005600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,005700,1.3973,1.3973,1.3970,1.3970
USDSGD,20100312,005800,1.3971,1.3972,1.3971,1.3972
USDSGD,20100312,005900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,010000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,010100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,010200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,010300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,010400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,010500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,010600,1.3972,1.3972,1.3971,1.3971
USDSGD,20100312,010700,1.3971,1.3971,1.3970,1.3970
USDSGD,20100312,010800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,010900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,011000,1.3970,1.3972,1.3970,1.3972
USDSGD,20100312,011100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,011200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,011300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,011400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,011500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,011600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,011700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,011800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,011900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,012000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,012100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,012200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,012300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,012400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,012500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,012600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,012700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,012800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,012900,1.3973,1.3974,1.3973,1.3974
USDSGD,20100312,013000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100312,013100,1.3974,1.3975,1.3974,1.3974
USDSGD,20100312,013200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,013300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,013400,1.3973,1.3975,1.3973,1.3974
USDSGD,20100312,013500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,013600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,013700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,013800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,013900,1.3973,1.3973,1.3972,1.3972
USDSGD,20100312,014000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,014100,1.3972,1.3972,1.3971,1.3971
USDSGD,20100312,014200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,014300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,014400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,014500,1.3971,1.3971,1.3970,1.3970
USDSGD,20100312,014600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,014700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,014800,1.3971,1.3971,1.3970,1.3970
USDSGD,20100312,015000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,015100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,015200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,015300,1.3971,1.3971,1.3970,1.3970
USDSGD,20100312,015400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,015500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,015600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,015700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,015800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,015900,1.3972,1.3972,1.3970,1.3970
USDSGD,20100312,020000,1.3970,1.3971,1.3970,1.3970
USDSGD,20100312,020100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,020200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,020300,1.3971,1.3971,1.3970,1.3970
USDSGD,20100312,020400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,020500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,020600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,020700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,020900,1.3970,1.3972,1.3970,1.3972
USDSGD,20100312,021000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,021100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,021200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,021300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,021400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,021500,1.3971,1.3971,1.3970,1.3970
USDSGD,20100312,021600,1.3971,1.3971,1.3970,1.3970
USDSGD,20100312,021700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,021800,1.3971,1.3972,1.3971,1.3971
USDSGD,20100312,021900,1.3970,1.3972,1.3970,1.3972
USDSGD,20100312,022000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,022100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,022200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,022300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,022400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,022500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,022600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,022700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,022800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,022900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,023000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,023100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,023200,1.3971,1.3974,1.3971,1.3973
USDSGD,20100312,023300,1.3974,1.3974,1.3973,1.3974
USDSGD,20100312,023400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100312,023500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,023600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,023700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,023800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,023900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,024000,1.3972,1.3973,1.3970,1.3973
USDSGD,20100312,024100,1.3973,1.3973,1.3972,1.3972
USDSGD,20100312,024200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,024300,1.3971,1.3973,1.3971,1.3973
USDSGD,20100312,024400,1.3972,1.3973,1.3972,1.3973
USDSGD,20100312,024500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,024600,1.3972,1.3973,1.3972,1.3973
USDSGD,20100312,024700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100312,024800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100312,024900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,025000,1.3973,1.3973,1.3972,1.3972
USDSGD,20100312,025100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,025200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,025300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,025400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,025500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,025600,1.3973,1.3974,1.3973,1.3974
USDSGD,20100312,025700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,025800,1.3973,1.3973,1.3972,1.3973
USDSGD,20100312,025900,1.3972,1.3973,1.3972,1.3973
USDSGD,20100312,030000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,030100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,030200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,030300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,030400,1.3973,1.3974,1.3973,1.3973
USDSGD,20100312,030500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,030600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,030700,1.3972,1.3973,1.3971,1.3971
USDSGD,20100312,030800,1.3972,1.3972,1.3971,1.3971
USDSGD,20100312,030900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,031000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,031100,1.3971,1.3971,1.3970,1.3971
USDSGD,20100312,031200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,031300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,031400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,031500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,031600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,031700,1.3972,1.3972,1.3971,1.3972
USDSGD,20100312,031800,1.3971,1.3973,1.3971,1.3972
USDSGD,20100312,031900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100312,032000,1.3973,1.3973,1.3972,1.3972
USDSGD,20100312,032100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,032200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,032300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,032400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,032500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,032600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,032700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,032800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,032900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,033000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,033100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,033200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,033300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,033400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100312,033500,1.3972,1.3972,1.3971,1.3971
USDSGD,20100312,033600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,033700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,033800,1.3971,1.3971,1.3970,1.3970
USDSGD,20100312,033900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,034000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,034100,1.3969,1.3970,1.3969,1.3970
USDSGD,20100312,034200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,034300,1.3971,1.3972,1.3971,1.3972
USDSGD,20100312,034400,1.3972,1.3972,1.3970,1.3971
USDSGD,20100312,034500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,034600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,034700,1.3972,1.3972,1.3971,1.3971
USDSGD,20100312,034800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,034900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,035000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,035100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,035200,1.3971,1.3971,1.3970,1.3970
USDSGD,20100312,035300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,035400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,035500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,035600,1.3971,1.3971,1.3970,1.3971
USDSGD,20100312,035700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,035800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,035900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,040000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,040100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,040200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,040300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,040400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,040500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100312,040600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,040700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100312,040800,1.3971,1.3971,1.3970,1.3970
USDSGD,20100312,040900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100312,041000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100312,041100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100312,041200,1.3967,1.3967,1.3966,1.3966
USDSGD,20100312,041300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,041400,1.3965,1.3965,1.3961,1.3963
USDSGD,20100312,041500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100312,041600,1.3965,1.3965,1.3964,1.3964
USDSGD,20100312,041700,1.3963,1.3963,1.3962,1.3962
USDSGD,20100312,041800,1.3962,1.3966,1.3962,1.3965
USDSGD,20100312,041900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,042000,1.3965,1.3966,1.3965,1.3966
USDSGD,20100312,042100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,042200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,042300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,042400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,042500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,042600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,042700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,042800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,042900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,043000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100312,043100,1.3966,1.3968,1.3966,1.3968
USDSGD,20100312,043200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100312,043300,1.3966,1.3967,1.3966,1.3967
USDSGD,20100312,043400,1.3966,1.3967,1.3966,1.3967
USDSGD,20100312,043500,1.3967,1.3967,1.3966,1.3966
USDSGD,20100312,043600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100312,043700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100312,043800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100312,043900,1.3965,1.3965,1.3964,1.3964
USDSGD,20100312,044000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100312,044100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100312,044200,1.3961,1.3961,1.3960,1.3960
USDSGD,20100312,044300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100312,044400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100312,044500,1.3961,1.3961,1.3960,1.3960
USDSGD,20100312,044600,1.3958,1.3959,1.3958,1.3959
USDSGD,20100312,044700,1.3958,1.3959,1.3957,1.3957
USDSGD,20100312,044800,1.3956,1.3957,1.3956,1.3957
USDSGD,20100312,044900,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,045000,1.3956,1.3956,1.3955,1.3955
USDSGD,20100312,045100,1.3956,1.3957,1.3956,1.3956
USDSGD,20100312,045200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,045300,1.3955,1.3956,1.3955,1.3956
USDSGD,20100312,045400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,045500,1.3955,1.3956,1.3955,1.3956
USDSGD,20100312,045600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,045700,1.3955,1.3956,1.3955,1.3956
USDSGD,20100312,045800,1.3958,1.3959,1.3956,1.3959
USDSGD,20100312,045900,1.3960,1.3962,1.3960,1.3960
USDSGD,20100312,050000,1.3961,1.3961,1.3958,1.3958
USDSGD,20100312,050100,1.3957,1.3958,1.3956,1.3956
USDSGD,20100312,050200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,050300,1.3958,1.3958,1.3956,1.3956
USDSGD,20100312,050400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,050500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,050600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,050700,1.3956,1.3956,1.3955,1.3955
USDSGD,20100312,050800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,050900,1.3956,1.3957,1.3956,1.3957
USDSGD,20100312,051000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,051100,1.3958,1.3959,1.3958,1.3959
USDSGD,20100312,051200,1.3959,1.3959,1.3957,1.3957
USDSGD,20100312,051300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,051400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,051500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,051600,1.3956,1.3956,1.3955,1.3955
USDSGD,20100312,051700,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,051800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,051900,1.3956,1.3956,1.3955,1.3955
USDSGD,20100312,052000,1.3955,1.3956,1.3955,1.3956
USDSGD,20100312,052100,1.3955,1.3955,1.3954,1.3954
USDSGD,20100312,052300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,052400,1.3954,1.3955,1.3954,1.3955
USDSGD,20100312,052500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,052600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,052700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,052800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,052900,1.3956,1.3957,1.3955,1.3955
USDSGD,20100312,053000,1.3956,1.3956,1.3955,1.3955
USDSGD,20100312,053100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,053200,1.3955,1.3956,1.3954,1.3956
USDSGD,20100312,053300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,053400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,053500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,053600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,053700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,053800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,053900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,054000,1.3956,1.3957,1.3956,1.3957
USDSGD,20100312,054100,1.3958,1.3958,1.3957,1.3957
USDSGD,20100312,054200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,054300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,054400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,054500,1.3956,1.3958,1.3956,1.3958
USDSGD,20100312,054600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100312,054700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,054800,1.3957,1.3957,1.3956,1.3956
USDSGD,20100312,054900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,055000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,055100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,055200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,055300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,055400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,055500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,055600,1.3957,1.3957,1.3956,1.3957
USDSGD,20100312,055700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,055800,1.3957,1.3957,1.3956,1.3956
USDSGD,20100312,055900,1.3957,1.3957,1.3956,1.3956
USDSGD,20100312,060000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100312,060100,1.3957,1.3957,1.3956,1.3956
USDSGD,20100312,060200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100312,060300,1.3958,1.3958,1.3957,1.3957
USDSGD,20100312,060400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,060500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,060600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,060700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,060800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,060900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,061000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,061100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,061200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,061300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,061400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,061500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,061600,1.3955,1.3956,1.3955,1.3956
USDSGD,20100312,061700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,061800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,061900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,062000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,062100,1.3957,1.3957,1.3956,1.3956
USDSGD,20100312,062200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,062300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,062400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,062500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,062600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,062700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,062800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,062900,1.3956,1.3957,1.3956,1.3957
USDSGD,20100312,063000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,063100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,063200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,063300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,063400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100312,063500,1.3956,1.3956,1.3955,1.3955
USDSGD,20100312,063600,1.3954,1.3955,1.3954,1.3954
USDSGD,20100312,063700,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,063800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,063900,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,064000,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,064100,1.3954,1.3955,1.3954,1.3955
USDSGD,20100312,064200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,064300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,064400,1.3954,1.3955,1.3954,1.3955
USDSGD,20100312,064500,1.3954,1.3955,1.3954,1.3955
USDSGD,20100312,064600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,064700,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,064800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,064900,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,065000,1.3955,1.3955,1.3954,1.3954
USDSGD,20100312,065100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,065200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,065300,1.3953,1.3953,1.3952,1.3952
USDSGD,20100312,065400,1.3952,1.3953,1.3952,1.3953
USDSGD,20100312,065500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100312,065600,1.3952,1.3953,1.3952,1.3952
USDSGD,20100312,065700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,065800,1.3952,1.3952,1.3951,1.3952
USDSGD,20100312,065900,1.3951,1.3952,1.3951,1.3952
USDSGD,20100312,070000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,070100,1.3953,1.3953,1.3953,1.3953
USDSGD,20100312,070200,1.3953,1.3954,1.3953,1.3954
USDSGD,20100312,070300,1.3955,1.3955,1.3954,1.3954
USDSGD,20100312,070400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,070500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,070600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,070700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,070800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,070900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,071000,1.3953,1.3953,1.3952,1.3952
USDSGD,20100312,071100,1.3952,1.3952,1.3950,1.3950
USDSGD,20100312,071300,1.3950,1.3951,1.3950,1.3951
USDSGD,20100312,071400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,071500,1.3950,1.3951,1.3950,1.3951
USDSGD,20100312,071600,1.3951,1.3951,1.3949,1.3950
USDSGD,20100312,071700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100312,071800,1.3949,1.3950,1.3949,1.3950
USDSGD,20100312,071900,1.3951,1.3951,1.3950,1.3951
USDSGD,20100312,072000,1.3952,1.3952,1.3951,1.3951
USDSGD,20100312,072100,1.3952,1.3953,1.3951,1.3951
USDSGD,20100312,072200,1.3952,1.3953,1.3952,1.3953
USDSGD,20100312,072300,1.3953,1.3954,1.3953,1.3954
USDSGD,20100312,072400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,072500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,072600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,072700,1.3953,1.3953,1.3952,1.3952
USDSGD,20100312,072800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,072900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,073000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,073100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,073200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,073300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,073400,1.3952,1.3952,1.3950,1.3950
USDSGD,20100312,073500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,073600,1.3951,1.3951,1.3950,1.3951
USDSGD,20100312,073700,1.3950,1.3950,1.3949,1.3950
USDSGD,20100312,073800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,073900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,074000,1.3952,1.3952,1.3950,1.3950
USDSGD,20100312,074100,1.3951,1.3951,1.3950,1.3950
USDSGD,20100312,074200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,074300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,074400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,074500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,074600,1.3950,1.3951,1.3950,1.3951
USDSGD,20100312,074700,1.3951,1.3951,1.3950,1.3950
USDSGD,20100312,074800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,074900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,075000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,075100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,075200,1.3951,1.3952,1.3951,1.3951
USDSGD,20100312,075300,1.3950,1.3951,1.3950,1.3951
USDSGD,20100312,075400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,075500,1.3950,1.3952,1.3950,1.3952
USDSGD,20100312,075600,1.3951,1.3952,1.3951,1.3952
USDSGD,20100312,075700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,075800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,075900,1.3952,1.3952,1.3950,1.3950
USDSGD,20100312,080000,1.3949,1.3950,1.3949,1.3950
USDSGD,20100312,080100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,080200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,080300,1.3951,1.3952,1.3951,1.3952
USDSGD,20100312,080400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,080500,1.3951,1.3952,1.3951,1.3952
USDSGD,20100312,080600,1.3952,1.3953,1.3952,1.3953
USDSGD,20100312,080700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,080800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,080900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,081000,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,081100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,081200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100312,081300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,081400,1.3955,1.3956,1.3955,1.3956
USDSGD,20100312,081500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100312,081600,1.3956,1.3956,1.3955,1.3955
USDSGD,20100312,081700,1.3955,1.3956,1.3955,1.3956
USDSGD,20100312,081800,1.3954,1.3955,1.3954,1.3954
USDSGD,20100312,081900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,082000,1.3955,1.3956,1.3954,1.3954
USDSGD,20100312,082100,1.3953,1.3953,1.3952,1.3952
USDSGD,20100312,082200,1.3951,1.3952,1.3951,1.3952
USDSGD,20100312,082300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,082400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,082500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,082600,1.3950,1.3951,1.3950,1.3951
USDSGD,20100312,082700,1.3951,1.3952,1.3951,1.3952
USDSGD,20100312,082800,1.3953,1.3953,1.3952,1.3953
USDSGD,20100312,082900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,083000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,083100,1.3953,1.3953,1.3953,1.3953
USDSGD,20100312,083200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100312,083300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100312,083400,1.3953,1.3953,1.3952,1.3952
USDSGD,20100312,083500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,083600,1.3952,1.3952,1.3951,1.3951
USDSGD,20100312,083700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,083800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,083900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,084000,1.3952,1.3953,1.3952,1.3953
USDSGD,20100312,084100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,084200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,084300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,084400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,084500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,084600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,084700,1.3951,1.3952,1.3951,1.3951
USDSGD,20100312,084800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,084900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,085000,1.3951,1.3951,1.3950,1.3950
USDSGD,20100312,085100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,085200,1.3951,1.3951,1.3950,1.3950
USDSGD,20100312,085300,1.3950,1.3951,1.3950,1.3951
USDSGD,20100312,085400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,085500,1.3950,1.3951,1.3948,1.3948
USDSGD,20100312,085600,1.3949,1.3951,1.3949,1.3951
USDSGD,20100312,085700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,085800,1.3950,1.3950,1.3948,1.3949
USDSGD,20100312,085900,1.3948,1.3949,1.3948,1.3949
USDSGD,20100312,090000,1.3948,1.3949,1.3948,1.3948
USDSGD,20100312,090100,1.3949,1.3951,1.3949,1.3951
USDSGD,20100312,090200,1.3952,1.3952,1.3950,1.3950
USDSGD,20100312,090300,1.3950,1.3951,1.3950,1.3951
USDSGD,20100312,090400,1.3951,1.3951,1.3950,1.3951
USDSGD,20100312,090500,1.3952,1.3952,1.3951,1.3951
USDSGD,20100312,090600,1.3952,1.3954,1.3952,1.3954
USDSGD,20100312,090700,1.3955,1.3958,1.3954,1.3957
USDSGD,20100312,090800,1.3956,1.3956,1.3954,1.3956
USDSGD,20100312,090900,1.3957,1.3958,1.3957,1.3957
USDSGD,20100312,091000,1.3956,1.3956,1.3955,1.3955
USDSGD,20100312,091100,1.3953,1.3954,1.3953,1.3953
USDSGD,20100312,091200,1.3952,1.3952,1.3949,1.3949
USDSGD,20100312,091300,1.3950,1.3952,1.3950,1.3951
USDSGD,20100312,091400,1.3952,1.3952,1.3951,1.3951
USDSGD,20100312,091500,1.3952,1.3954,1.3951,1.3951
USDSGD,20100312,091600,1.3952,1.3954,1.3952,1.3953
USDSGD,20100312,091700,1.3953,1.3954,1.3953,1.3954
USDSGD,20100312,091800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100312,091900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100312,092000,1.3954,1.3954,1.3952,1.3953
USDSGD,20100312,092100,1.3954,1.3954,1.3951,1.3951
USDSGD,20100312,092200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,092300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,092400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,092500,1.3950,1.3951,1.3950,1.3951
USDSGD,20100312,092600,1.3951,1.3952,1.3951,1.3952
USDSGD,20100312,092700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100312,092800,1.3953,1.3953,1.3952,1.3952
USDSGD,20100312,092900,1.3951,1.3951,1.3950,1.3950
USDSGD,20100312,093000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,093100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100312,093200,1.3951,1.3952,1.3951,1.3952
USDSGD,20100312,093300,1.3953,1.3954,1.3953,1.3953
USDSGD,20100312,093400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100312,093500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100312,093600,1.3953,1.3954,1.3953,1.3954
USDSGD,20100312,093700,1.3953,1.3954,1.3953,1.3954
USDSGD,20100312,093800,1.3954,1.3954,1.3953,1.3953
USDSGD,20100312,093900,1.3954,1.3954,1.3952,1.3952
USDSGD,20100312,094000,1.3953,1.3953,1.3952,1.3952
USDSGD,20100312,094100,1.3951,1.3952,1.3951,1.3951
USDSGD,20100312,094200,1.3951,1.3952,1.3950,1.3950
USDSGD,20100312,094300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100312,094400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,094500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,094600,1.3950,1.3950,1.3949,1.3949
USDSGD,20100312,094700,1.3950,1.3950,1.3949,1.3949
USDSGD,20100312,094800,1.3948,1.3949,1.3948,1.3949
USDSGD,20100312,094900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100312,095000,1.3948,1.3949,1.3948,1.3948
USDSGD,20100312,095100,1.3949,1.3949,1.3948,1.3948
USDSGD,20100312,095200,1.3949,1.3949,1.3948,1.3949
USDSGD,20100312,095300,1.3948,1.3949,1.3948,1.3949
USDSGD,20100312,095400,1.3949,1.3949,1.3948,1.3948
USDSGD,20100312,095500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,095600,1.3950,1.3950,1.3949,1.3949
USDSGD,20100312,095700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,095800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100312,095900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100312,100000,1.3949,1.3949,1.3947,1.3947
USDSGD,20100312,100100,1.3945,1.3947,1.3945,1.3946
USDSGD,20100312,100200,1.3945,1.3945,1.3943,1.3944
USDSGD,20100312,100300,1.3943,1.3943,1.3939,1.3941
USDSGD,20100312,100400,1.3940,1.3940,1.3936,1.3940
USDSGD,20100312,100500,1.3941,1.3941,1.3940,1.3940
USDSGD,20100312,100600,1.3941,1.3942,1.3940,1.3942
USDSGD,20100312,100700,1.3941,1.3941,1.3939,1.3939
USDSGD,20100312,100800,1.3940,1.3943,1.3940,1.3941
USDSGD,20100312,100900,1.3942,1.3944,1.3941,1.3942
USDSGD,20100312,101000,1.3941,1.3941,1.3940,1.3940
USDSGD,20100312,101100,1.3941,1.3944,1.3941,1.3944
USDSGD,20100312,101200,1.3945,1.3945,1.3943,1.3944
USDSGD,20100312,101300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100312,101400,1.3941,1.3942,1.3941,1.3942
USDSGD,20100312,101500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100312,101600,1.3942,1.3942,1.3941,1.3941
USDSGD,20100312,101700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100312,101800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100312,101900,1.3942,1.3942,1.3942,1.3942
USDSGD,20100312,102000,1.3942,1.3942,1.3940,1.3941
USDSGD,20100312,102100,1.3941,1.3941,1.3940,1.3940
USDSGD,20100312,102200,1.3941,1.3941,1.3940,1.3940
USDSGD,20100312,102300,1.3939,1.3940,1.3939,1.3940
USDSGD,20100312,102400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100312,102500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100312,102600,1.3940,1.3940,1.3938,1.3938
USDSGD,20100312,102700,1.3939,1.3939,1.3938,1.3938
USDSGD,20100312,102800,1.3937,1.3939,1.3937,1.3938
USDSGD,20100312,102900,1.3939,1.3939,1.3938,1.3938
USDSGD,20100312,103000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,103100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,103200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,103300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,103400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,103500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,103600,1.3938,1.3940,1.3938,1.3940
USDSGD,20100312,103700,1.3939,1.3940,1.3939,1.3940
USDSGD,20100312,103800,1.3939,1.3939,1.3937,1.3937
USDSGD,20100312,103900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,104000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,104100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,104200,1.3938,1.3938,1.3937,1.3937
USDSGD,20100312,104300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,104400,1.3938,1.3938,1.3936,1.3936
USDSGD,20100312,104500,1.3937,1.3937,1.3935,1.3935
USDSGD,20100312,104600,1.3934,1.3935,1.3934,1.3935
USDSGD,20100312,104700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,104800,1.3936,1.3937,1.3932,1.3934
USDSGD,20100312,104900,1.3931,1.3933,1.3931,1.3932
USDSGD,20100312,105000,1.3931,1.3931,1.3929,1.3929
USDSGD,20100312,105100,1.3930,1.3940,1.3930,1.3940
USDSGD,20100312,105200,1.3941,1.3946,1.3941,1.3945
USDSGD,20100312,105300,1.3947,1.3947,1.3942,1.3942
USDSGD,20100312,105400,1.3941,1.3943,1.3941,1.3943
USDSGD,20100312,105500,1.3943,1.3943,1.3943,1.3943
USDSGD,20100312,105600,1.3941,1.3941,1.3940,1.3940
USDSGD,20100312,105700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100312,105800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100312,105900,1.3942,1.3942,1.3936,1.3936
USDSGD,20100312,110000,1.3934,1.3936,1.3934,1.3936
USDSGD,20100312,110100,1.3935,1.3935,1.3932,1.3934
USDSGD,20100312,110200,1.3933,1.3933,1.3932,1.3932
USDSGD,20100312,110300,1.3933,1.3933,1.3932,1.3932
USDSGD,20100312,110400,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,110500,1.3931,1.3932,1.3931,1.3931
USDSGD,20100312,110600,1.3930,1.3931,1.3930,1.3930
USDSGD,20100312,110700,1.3931,1.3931,1.3930,1.3930
USDSGD,20100312,110800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100312,110900,1.3931,1.3931,1.3928,1.3928
USDSGD,20100312,111000,1.3927,1.3927,1.3926,1.3926
USDSGD,20100312,111100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,111200,1.3927,1.3928,1.3926,1.3928
USDSGD,20100312,111300,1.3930,1.3931,1.3930,1.3931
USDSGD,20100312,111400,1.3930,1.3930,1.3929,1.3929
USDSGD,20100312,111500,1.3929,1.3930,1.3929,1.3930
USDSGD,20100312,111600,1.3929,1.3930,1.3928,1.3928
USDSGD,20100312,111700,1.3928,1.3928,1.3928,1.3928
USDSGD,20100312,111800,1.3929,1.3930,1.3928,1.3928
USDSGD,20100312,111900,1.3927,1.3928,1.3926,1.3926
USDSGD,20100312,112000,1.3927,1.3927,1.3926,1.3926
USDSGD,20100312,112100,1.3928,1.3928,1.3926,1.3926
USDSGD,20100312,112200,1.3925,1.3925,1.3921,1.3923
USDSGD,20100312,112300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100312,112400,1.3925,1.3930,1.3924,1.3930
USDSGD,20100312,112500,1.3929,1.3932,1.3927,1.3932
USDSGD,20100312,112600,1.3931,1.3932,1.3928,1.3932
USDSGD,20100312,112700,1.3933,1.3933,1.3928,1.3929
USDSGD,20100312,112800,1.3927,1.3927,1.3926,1.3926
USDSGD,20100312,112900,1.3929,1.3929,1.3927,1.3927
USDSGD,20100312,113000,1.3928,1.3928,1.3927,1.3927
USDSGD,20100312,113100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,113200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,113300,1.3929,1.3929,1.3928,1.3928
USDSGD,20100312,113400,1.3927,1.3928,1.3927,1.3928
USDSGD,20100312,113500,1.3927,1.3927,1.3926,1.3926
USDSGD,20100312,113600,1.3927,1.3928,1.3927,1.3927
USDSGD,20100312,113700,1.3926,1.3927,1.3922,1.3923
USDSGD,20100312,113800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100312,113900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100312,114000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,114100,1.3922,1.3923,1.3922,1.3922
USDSGD,20100312,114200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100312,114300,1.3924,1.3924,1.3923,1.3923
USDSGD,20100312,114400,1.3925,1.3925,1.3924,1.3924
USDSGD,20100312,114500,1.3923,1.3924,1.3923,1.3924
USDSGD,20100312,114600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,114700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,114800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,114900,1.3925,1.3927,1.3925,1.3926
USDSGD,20100312,115000,1.3927,1.3928,1.3927,1.3928
USDSGD,20100312,115100,1.3929,1.3930,1.3928,1.3928
USDSGD,20100312,115200,1.3931,1.3931,1.3929,1.3929
USDSGD,20100312,115300,1.3930,1.3930,1.3926,1.3927
USDSGD,20100312,115400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,115500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,115600,1.3929,1.3929,1.3929,1.3929
USDSGD,20100312,115700,1.3928,1.3928,1.3928,1.3928
USDSGD,20100312,115800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100312,115900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100312,120000,1.3929,1.3931,1.3929,1.3931
USDSGD,20100312,120100,1.3929,1.3929,1.3929,1.3929
USDSGD,20100312,120200,1.3930,1.3931,1.3930,1.3931
USDSGD,20100312,120300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,120400,1.3932,1.3933,1.3932,1.3933
USDSGD,20100312,120500,1.3933,1.3938,1.3933,1.3937
USDSGD,20100312,120600,1.3935,1.3935,1.3933,1.3933
USDSGD,20100312,120700,1.3934,1.3936,1.3934,1.3936
USDSGD,20100312,120800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,120900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,121000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,121100,1.3936,1.3937,1.3936,1.3937
USDSGD,20100312,121200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,121300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,121400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,121500,1.3936,1.3937,1.3936,1.3936
USDSGD,20100312,121600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,121700,1.3936,1.3936,1.3935,1.3935
USDSGD,20100312,121800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,121900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,122000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,122100,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,122200,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,122300,1.3932,1.3932,1.3931,1.3931
USDSGD,20100312,122400,1.3930,1.3930,1.3930,1.3930
USDSGD,20100312,122500,1.3931,1.3931,1.3930,1.3930
USDSGD,20100312,122600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,122700,1.3931,1.3932,1.3931,1.3932
USDSGD,20100312,122800,1.3934,1.3934,1.3933,1.3933
USDSGD,20100312,122900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,123000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,123100,1.3932,1.3932,1.3931,1.3931
USDSGD,20100312,123200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,123300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,123400,1.3931,1.3932,1.3931,1.3932
USDSGD,20100312,123500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,123600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,123700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,123800,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,123900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,124000,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,124100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,124200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,124300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,124400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,124500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,124600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,124700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,124800,1.3933,1.3934,1.3933,1.3934
USDSGD,20100312,124900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,125000,1.3933,1.3933,1.3932,1.3932
USDSGD,20100312,125100,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,125200,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,125300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,125400,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,125500,1.3932,1.3933,1.3932,1.3933
USDSGD,20100312,125600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,125700,1.3932,1.3933,1.3932,1.3933
USDSGD,20100312,125800,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,125900,1.3933,1.3933,1.3932,1.3932
USDSGD,20100312,130000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,130100,1.3931,1.3931,1.3930,1.3930
USDSGD,20100312,130200,1.3929,1.3930,1.3929,1.3930
USDSGD,20100312,130300,1.3931,1.3931,1.3930,1.3930
USDSGD,20100312,130400,1.3930,1.3931,1.3930,1.3930
USDSGD,20100312,130500,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,130600,1.3930,1.3930,1.3928,1.3928
USDSGD,20100312,130700,1.3925,1.3926,1.3925,1.3926
USDSGD,20100312,130800,1.3927,1.3927,1.3926,1.3927
USDSGD,20100312,130900,1.3926,1.3927,1.3926,1.3926
USDSGD,20100312,131000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,131100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,131200,1.3926,1.3927,1.3926,1.3927
USDSGD,20100312,131300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100312,131400,1.3927,1.3927,1.3925,1.3925
USDSGD,20100312,131500,1.3925,1.3926,1.3925,1.3926
USDSGD,20100312,131600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,131700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,131800,1.3925,1.3926,1.3925,1.3926
USDSGD,20100312,131900,1.3926,1.3926,1.3925,1.3925
USDSGD,20100312,132000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,132100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,132200,1.3927,1.3927,1.3926,1.3926
USDSGD,20100312,132300,1.3925,1.3926,1.3925,1.3926
USDSGD,20100312,132400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,132500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,132600,1.3925,1.3925,1.3924,1.3924
USDSGD,20100312,132700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,132800,1.3924,1.3925,1.3924,1.3925
USDSGD,20100312,132900,1.3927,1.3927,1.3926,1.3926
USDSGD,20100312,133000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,133100,1.3924,1.3924,1.3923,1.3924
USDSGD,20100312,133200,1.3923,1.3923,1.3922,1.3923
USDSGD,20100312,133300,1.3924,1.3924,1.3922,1.3924
USDSGD,20100312,133400,1.3924,1.3927,1.3924,1.3927
USDSGD,20100312,133500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,133600,1.3925,1.3925,1.3924,1.3925
USDSGD,20100312,133700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,133800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,133900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,134000,1.3925,1.3927,1.3925,1.3927
USDSGD,20100312,134100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,134200,1.3927,1.3927,1.3926,1.3926
USDSGD,20100312,134300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,134400,1.3924,1.3926,1.3924,1.3926
USDSGD,20100312,134500,1.3924,1.3925,1.3924,1.3925
USDSGD,20100312,134600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,134700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,134800,1.3924,1.3926,1.3924,1.3926
USDSGD,20100312,134900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,135000,1.3925,1.3926,1.3925,1.3926
USDSGD,20100312,135100,1.3924,1.3925,1.3924,1.3925
USDSGD,20100312,135200,1.3924,1.3926,1.3924,1.3926
USDSGD,20100312,135300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,135400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,135500,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,135600,1.3926,1.3927,1.3926,1.3927
USDSGD,20100312,135700,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,135800,1.3925,1.3925,1.3924,1.3924
USDSGD,20100312,135900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,140000,1.3925,1.3927,1.3925,1.3927
USDSGD,20100312,140100,1.3926,1.3926,1.3925,1.3925
USDSGD,20100312,140200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,140300,1.3926,1.3926,1.3925,1.3925
USDSGD,20100312,140400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,140500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,140600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,140700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,140800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,140900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,141000,1.3924,1.3924,1.3923,1.3923
USDSGD,20100312,141100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,141200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,141300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,141400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,141500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,141600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,141700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,141800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,141900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,142000,1.3924,1.3925,1.3924,1.3925
USDSGD,20100312,142100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,142200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,142300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,142400,1.3926,1.3926,1.3924,1.3926
USDSGD,20100312,142500,1.3925,1.3926,1.3925,1.3926
USDSGD,20100312,142600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,142700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,142800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,142900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,143000,1.3924,1.3925,1.3924,1.3925
USDSGD,20100312,143100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,143200,1.3924,1.3934,1.3924,1.3934
USDSGD,20100312,143300,1.3937,1.3937,1.3931,1.3935
USDSGD,20100312,143400,1.3936,1.3937,1.3932,1.3932
USDSGD,20100312,143500,1.3931,1.3936,1.3930,1.3931
USDSGD,20100312,143600,1.3932,1.3937,1.3932,1.3937
USDSGD,20100312,143700,1.3936,1.3936,1.3935,1.3935
USDSGD,20100312,143800,1.3936,1.3938,1.3936,1.3938
USDSGD,20100312,143900,1.3937,1.3938,1.3937,1.3938
USDSGD,20100312,144000,1.3939,1.3939,1.3937,1.3937
USDSGD,20100312,144100,1.3938,1.3941,1.3938,1.3939
USDSGD,20100312,144200,1.3939,1.3940,1.3939,1.3940
USDSGD,20100312,144300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100312,144400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,144500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,144600,1.3938,1.3939,1.3938,1.3939
USDSGD,20100312,144700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,144800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,144900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,145000,1.3937,1.3937,1.3936,1.3936
USDSGD,20100312,145100,1.3935,1.3935,1.3934,1.3934
USDSGD,20100312,145200,1.3935,1.3935,1.3934,1.3934
USDSGD,20100312,145300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,145400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,145500,1.3934,1.3934,1.3930,1.3931
USDSGD,20100312,145600,1.3932,1.3933,1.3932,1.3933
USDSGD,20100312,145700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,145800,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,145900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,150000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,150100,1.3935,1.3937,1.3935,1.3937
USDSGD,20100312,150200,1.3935,1.3935,1.3933,1.3933
USDSGD,20100312,150300,1.3933,1.3935,1.3932,1.3935
USDSGD,20100312,150400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,150500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,150600,1.3935,1.3936,1.3935,1.3936
USDSGD,20100312,150700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,150800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,150900,1.3935,1.3937,1.3935,1.3937
USDSGD,20100312,151000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,151100,1.3935,1.3937,1.3935,1.3937
USDSGD,20100312,151200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,151300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,151400,1.3937,1.3937,1.3936,1.3936
USDSGD,20100312,151500,1.3935,1.3935,1.3934,1.3935
USDSGD,20100312,151600,1.3934,1.3934,1.3932,1.3933
USDSGD,20100312,151700,1.3932,1.3933,1.3932,1.3932
USDSGD,20100312,151800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,151900,1.3934,1.3934,1.3932,1.3934
USDSGD,20100312,152000,1.3932,1.3934,1.3932,1.3934
USDSGD,20100312,152100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,152200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,152300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,152400,1.3935,1.3935,1.3934,1.3934
USDSGD,20100312,152500,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,152600,1.3937,1.3937,1.3935,1.3935
USDSGD,20100312,152700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,152800,1.3938,1.3938,1.3937,1.3937
USDSGD,20100312,152900,1.3938,1.3938,1.3937,1.3937
USDSGD,20100312,153000,1.3938,1.3938,1.3937,1.3937
USDSGD,20100312,153100,1.3936,1.3937,1.3936,1.3937
USDSGD,20100312,153200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,153300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,153400,1.3936,1.3940,1.3936,1.3940
USDSGD,20100312,153500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,153600,1.3939,1.3939,1.3938,1.3938
USDSGD,20100312,153700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,153800,1.3938,1.3939,1.3938,1.3939
USDSGD,20100312,153900,1.3938,1.3938,1.3937,1.3938
USDSGD,20100312,154000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,154100,1.3940,1.3940,1.3938,1.3938
USDSGD,20100312,154200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,154300,1.3938,1.3939,1.3938,1.3939
USDSGD,20100312,154400,1.3939,1.3939,1.3938,1.3938
USDSGD,20100312,154500,1.3939,1.3940,1.3939,1.3940
USDSGD,20100312,154600,1.3941,1.3941,1.3939,1.3939
USDSGD,20100312,154700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,154800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,154900,1.3938,1.3939,1.3938,1.3939
USDSGD,20100312,155000,1.3938,1.3938,1.3937,1.3937
USDSGD,20100312,155100,1.3937,1.3938,1.3937,1.3938
USDSGD,20100312,155200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,155300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,155400,1.3938,1.3938,1.3937,1.3937
USDSGD,20100312,155500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,155600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,155700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,155800,1.3937,1.3938,1.3937,1.3937
USDSGD,20100312,155900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,160000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,160100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,160200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,160300,1.3938,1.3939,1.3937,1.3939
USDSGD,20100312,160400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,160500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,160600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,160700,1.3940,1.3941,1.3940,1.3941
USDSGD,20100312,160800,1.3941,1.3942,1.3941,1.3942
USDSGD,20100312,160900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100312,161000,1.3942,1.3942,1.3942,1.3942
USDSGD,20100312,161100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100312,161200,1.3942,1.3943,1.3942,1.3943
USDSGD,20100312,161300,1.3943,1.3943,1.3942,1.3942
USDSGD,20100312,161400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100312,161500,1.3941,1.3941,1.3940,1.3940
USDSGD,20100312,161600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100312,161700,1.3940,1.3940,1.3939,1.3939
USDSGD,20100312,161800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,161900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,162000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,162100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,162200,1.3940,1.3940,1.3939,1.3940
USDSGD,20100312,162300,1.3939,1.3939,1.3938,1.3938
USDSGD,20100312,162400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,162500,1.3938,1.3939,1.3938,1.3939
USDSGD,20100312,162600,1.3938,1.3938,1.3937,1.3938
USDSGD,20100312,162700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,162800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,162900,1.3938,1.3939,1.3938,1.3939
USDSGD,20100312,163000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,163100,1.3937,1.3939,1.3937,1.3939
USDSGD,20100312,163200,1.3939,1.3940,1.3939,1.3940
USDSGD,20100312,163300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,163400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100312,163500,1.3939,1.3940,1.3939,1.3940
USDSGD,20100312,163600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100312,163700,1.3939,1.3939,1.3938,1.3938
USDSGD,20100312,163800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,163900,1.3939,1.3939,1.3938,1.3938
USDSGD,20100312,164000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,164100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,164200,1.3937,1.3937,1.3934,1.3934
USDSGD,20100312,164300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,164400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,164500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,164600,1.3935,1.3935,1.3934,1.3934
USDSGD,20100312,164700,1.3935,1.3936,1.3934,1.3936
USDSGD,20100312,164800,1.3935,1.3937,1.3935,1.3937
USDSGD,20100312,164900,1.3936,1.3937,1.3936,1.3937
USDSGD,20100312,165000,1.3936,1.3937,1.3936,1.3937
USDSGD,20100312,165100,1.3938,1.3938,1.3937,1.3937
USDSGD,20100312,165200,1.3936,1.3937,1.3936,1.3936
USDSGD,20100312,165300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,165400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,165500,1.3936,1.3936,1.3935,1.3935
USDSGD,20100312,165600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,165700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,165800,1.3933,1.3935,1.3933,1.3935
USDSGD,20100312,165900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,170000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,170100,1.3937,1.3937,1.3936,1.3936
USDSGD,20100312,170200,1.3937,1.3937,1.3936,1.3936
USDSGD,20100312,170300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,170400,1.3938,1.3938,1.3935,1.3935
USDSGD,20100312,170500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,170600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,170700,1.3938,1.3938,1.3935,1.3935
USDSGD,20100312,170800,1.3935,1.3935,1.3934,1.3935
USDSGD,20100312,170900,1.3934,1.3936,1.3934,1.3936
USDSGD,20100312,171000,1.3935,1.3936,1.3934,1.3934
USDSGD,20100312,171100,1.3933,1.3933,1.3932,1.3932
USDSGD,20100312,171200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,171300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,171400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,171500,1.3931,1.3932,1.3931,1.3932
USDSGD,20100312,171600,1.3932,1.3933,1.3932,1.3933
USDSGD,20100312,171700,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,171800,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,171900,1.3931,1.3933,1.3931,1.3933
USDSGD,20100312,172000,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,172100,1.3933,1.3933,1.3932,1.3932
USDSGD,20100312,172200,1.3931,1.3931,1.3929,1.3929
USDSGD,20100312,172300,1.3930,1.3930,1.3930,1.3930
USDSGD,20100312,172400,1.3931,1.3932,1.3931,1.3932
USDSGD,20100312,172500,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,172600,1.3930,1.3931,1.3930,1.3930
USDSGD,20100312,172700,1.3930,1.3931,1.3930,1.3931
USDSGD,20100312,172800,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,172900,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,173000,1.3932,1.3932,1.3931,1.3931
USDSGD,20100312,173100,1.3930,1.3931,1.3930,1.3931
USDSGD,20100312,173200,1.3932,1.3933,1.3932,1.3932
USDSGD,20100312,173300,1.3933,1.3933,1.3932,1.3932
USDSGD,20100312,173400,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,173500,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,173600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,173700,1.3931,1.3931,1.3930,1.3931
USDSGD,20100312,173800,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,173900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,174000,1.3933,1.3933,1.3931,1.3931
USDSGD,20100312,174100,1.3932,1.3932,1.3931,1.3932
USDSGD,20100312,174200,1.3933,1.3933,1.3932,1.3933
USDSGD,20100312,174300,1.3932,1.3933,1.3932,1.3933
USDSGD,20100312,174400,1.3932,1.3934,1.3931,1.3934
USDSGD,20100312,174500,1.3933,1.3933,1.3932,1.3932
USDSGD,20100312,174600,1.3933,1.3933,1.3932,1.3932
USDSGD,20100312,174700,1.3932,1.3934,1.3932,1.3934
USDSGD,20100312,174800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,174900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,175000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,175100,1.3931,1.3932,1.3931,1.3932
USDSGD,20100312,175200,1.3933,1.3933,1.3931,1.3931
USDSGD,20100312,175300,1.3932,1.3932,1.3931,1.3931
USDSGD,20100312,175400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,175500,1.3931,1.3931,1.3930,1.3931
USDSGD,20100312,175600,1.3932,1.3932,1.3931,1.3932
USDSGD,20100312,175700,1.3935,1.3935,1.3933,1.3933
USDSGD,20100312,175800,1.3934,1.3934,1.3933,1.3933
USDSGD,20100312,175900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,180000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,180100,1.3937,1.3937,1.3936,1.3936
USDSGD,20100312,180200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,180300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,180400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,180500,1.3935,1.3936,1.3935,1.3936
USDSGD,20100312,180600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,180700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,180800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,180900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,181000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,181100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,181200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,181300,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,181400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,181500,1.3935,1.3935,1.3934,1.3934
USDSGD,20100312,181600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,181700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,181800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,181900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,182000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,182100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,182200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,182300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,182400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,182500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,182600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,182700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,182800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,182900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,183000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,183100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,183200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,183300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,183400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,183500,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,183600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,183700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,183800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,183900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,184000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,184100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,184200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,184300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,184400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,184500,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,184600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,184700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,184800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,184900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,185000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,185100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,185200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,185300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,185400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,185500,1.3934,1.3935,1.3934,1.3935
USDSGD,20100312,185600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,185700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,185800,1.3935,1.3936,1.3935,1.3936
USDSGD,20100312,185900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,190000,1.3938,1.3939,1.3938,1.3939
USDSGD,20100312,190100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100312,190200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100312,190300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100312,190400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,190500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,190600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,190700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100312,190800,1.3938,1.3938,1.3936,1.3936
USDSGD,20100312,190900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,191000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,191100,1.3936,1.3937,1.3936,1.3937
USDSGD,20100312,191200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,191300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,191400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,191500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,191600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,191700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,191800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,191900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,192000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100312,192100,1.3936,1.3937,1.3936,1.3937
USDSGD,20100312,192200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,192300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100312,192400,1.3936,1.3936,1.3935,1.3935
USDSGD,20100312,192500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,192600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,192700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,192800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,192900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100312,193000,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,193100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,193200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,193300,1.3933,1.3933,1.3932,1.3932
USDSGD,20100312,193400,1.3932,1.3933,1.3932,1.3933
USDSGD,20100312,193500,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,193600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,193700,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,193800,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,193900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,194000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,194100,1.3932,1.3934,1.3932,1.3934
USDSGD,20100312,194200,1.3934,1.3934,1.3931,1.3931
USDSGD,20100312,194300,1.3929,1.3931,1.3929,1.3931
USDSGD,20100312,194400,1.3933,1.3933,1.3932,1.3932
USDSGD,20100312,194500,1.3932,1.3932,1.3932,1.3932
USDSGD,20100312,194600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,194700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,194800,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,194900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,195000,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,195100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,195200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,195300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,195400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,195500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100312,195600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,195700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100312,195800,1.3934,1.3934,1.3932,1.3932
USDSGD,20100312,195900,1.3931,1.3931,1.3930,1.3931
USDSGD,20100312,200000,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,200100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,200200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,200300,1.3930,1.3930,1.3930,1.3930
USDSGD,20100312,200400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100312,200500,1.3931,1.3931,1.3930,1.3930
USDSGD,20100312,200600,1.3930,1.3930,1.3930,1.3930
USDSGD,20100312,200700,1.3930,1.3930,1.3930,1.3930
USDSGD,20100312,200800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100312,200900,1.3927,1.3927,1.3924,1.3924
USDSGD,20100312,201000,1.3925,1.3927,1.3925,1.3927
USDSGD,20100312,201100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,201200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,201300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,201400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,201500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,201600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,201700,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,201800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,201900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,202000,1.3928,1.3928,1.3928,1.3928
USDSGD,20100312,202100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,202200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,202300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,202400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,202500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,202600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,202700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,202800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,202900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,203000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,203100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,203200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,203300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,203400,1.3924,1.3924,1.3923,1.3923
USDSGD,20100312,203500,1.3923,1.3923,1.3922,1.3922
USDSGD,20100312,203600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,203700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,203800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,203900,1.3922,1.3923,1.3922,1.3923
USDSGD,20100312,204000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,204100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,204200,1.3922,1.3923,1.3922,1.3923
USDSGD,20100312,204300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,204400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,204500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,204600,1.3923,1.3923,1.3923,1.3923
USDSGD,20100312,204700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,204800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,204900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,205000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,205100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,205200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,205300,1.3922,1.3923,1.3922,1.3923
USDSGD,20100312,205400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,205500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,205600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,205700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,205800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,205900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,210000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,210100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,210200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,210300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,210400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100312,210500,1.3923,1.3929,1.3923,1.3929
USDSGD,20100312,210600,1.3930,1.3930,1.3930,1.3930
USDSGD,20100312,210700,1.3929,1.3930,1.3929,1.3930
USDSGD,20100312,210800,1.3929,1.3930,1.3929,1.3930
USDSGD,20100312,210900,1.3931,1.3931,1.3926,1.3926
USDSGD,20100312,211000,1.3925,1.3928,1.3924,1.3927
USDSGD,20100312,211100,1.3928,1.3928,1.3926,1.3926
USDSGD,20100312,211200,1.3927,1.3927,1.3925,1.3926
USDSGD,20100312,211300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,211400,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,211500,1.3925,1.3926,1.3925,1.3926
USDSGD,20100312,211600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,211700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,211800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,211900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,212000,1.3926,1.3927,1.3926,1.3927
USDSGD,20100312,212100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,212200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,212300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,212400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,212500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,212600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,212700,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,212800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,212900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,213000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,213100,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,213200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,213300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,213400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,213500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100312,213600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,213700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,213800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,213900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100312,214000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,214100,1.3925,1.3925,1.3924,1.3925
USDSGD,20100312,214200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,214300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,214400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,214500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,214600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,214700,1.3924,1.3925,1.3924,1.3925
USDSGD,20100312,214800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,214900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,215000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,215100,1.3925,1.3925,1.3925,1.3925
USDSGD,20100312,215200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,215300,1.3925,1.3925,1.3924,1.3924
USDSGD,20100312,215400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,215500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,215600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,215700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,215800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,215900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100312,220000,1.3924,1.3924,1.3924,1.3924
USDZAR,20100312,000100,7.411,7.411,7.411,7.411
USDZAR,20100312,000200,7.411,7.411,7.411,7.411
USDZAR,20100312,000300,7.411,7.411,7.411,7.411
USDZAR,20100312,000400,7.411,7.411,7.411,7.411
USDZAR,20100312,000500,7.411,7.411,7.411,7.411
USDZAR,20100312,000600,7.411,7.411,7.411,7.411
USDZAR,20100312,000700,7.411,7.414,7.411,7.414
USDZAR,20100312,000800,7.413,7.413,7.413,7.413
USDZAR,20100312,000900,7.413,7.413,7.413,7.413
USDZAR,20100312,001000,7.413,7.413,7.413,7.413
USDZAR,20100312,001100,7.414,7.414,7.412,7.412
USDZAR,20100312,001200,7.412,7.412,7.412,7.412
USDZAR,20100312,001300,7.412,7.412,7.412,7.412
USDZAR,20100312,001400,7.412,7.412,7.412,7.412
USDZAR,20100312,001500,7.412,7.412,7.412,7.412
USDZAR,20100312,001600,7.412,7.412,7.412,7.412
USDZAR,20100312,001700,7.411,7.411,7.411,7.411
USDZAR,20100312,001800,7.411,7.411,7.411,7.411
USDZAR,20100312,001900,7.411,7.411,7.411,7.411
USDZAR,20100312,002000,7.411,7.411,7.411,7.411
USDZAR,20100312,002100,7.411,7.411,7.411,7.411
USDZAR,20100312,002200,7.411,7.411,7.411,7.411
USDZAR,20100312,002300,7.411,7.411,7.411,7.411
USDZAR,20100312,002400,7.411,7.411,7.411,7.411
USDZAR,20100312,002500,7.411,7.411,7.411,7.411
USDZAR,20100312,002600,7.411,7.411,7.411,7.411
USDZAR,20100312,002700,7.411,7.411,7.411,7.411
USDZAR,20100312,002800,7.411,7.411,7.411,7.411
USDZAR,20100312,002900,7.411,7.411,7.411,7.411
USDZAR,20100312,003000,7.411,7.411,7.411,7.411
USDZAR,20100312,003100,7.411,7.411,7.411,7.411
USDZAR,20100312,003200,7.411,7.411,7.411,7.411
USDZAR,20100312,003300,7.411,7.411,7.411,7.411
USDZAR,20100312,003400,7.411,7.411,7.411,7.411
USDZAR,20100312,003500,7.411,7.411,7.411,7.411
USDZAR,20100312,003600,7.411,7.411,7.411,7.411
USDZAR,20100312,003700,7.411,7.411,7.411,7.411
USDZAR,20100312,003800,7.411,7.411,7.411,7.411
USDZAR,20100312,003900,7.411,7.411,7.407,7.407
USDZAR,20100312,004000,7.407,7.407,7.407,7.407
USDZAR,20100312,004100,7.407,7.407,7.407,7.407
USDZAR,20100312,004200,7.407,7.407,7.407,7.407
USDZAR,20100312,004300,7.407,7.407,7.404,7.404
USDZAR,20100312,004400,7.404,7.404,7.404,7.404
USDZAR,20100312,004500,7.404,7.404,7.404,7.404
USDZAR,20100312,004600,7.404,7.405,7.404,7.405
USDZAR,20100312,004700,7.405,7.405,7.405,7.405
USDZAR,20100312,004800,7.406,7.409,7.406,7.409
USDZAR,20100312,004900,7.409,7.409,7.409,7.409
USDZAR,20100312,005000,7.409,7.409,7.409,7.409
USDZAR,20100312,005100,7.409,7.409,7.409,7.409
USDZAR,20100312,005200,7.409,7.409,7.409,7.409
USDZAR,20100312,005300,7.409,7.409,7.409,7.409
USDZAR,20100312,005400,7.409,7.409,7.409,7.409
USDZAR,20100312,005500,7.409,7.409,7.409,7.409
USDZAR,20100312,005600,7.409,7.409,7.409,7.409
USDZAR,20100312,005700,7.409,7.409,7.409,7.409
USDZAR,20100312,005800,7.409,7.409,7.409,7.409
USDZAR,20100312,005900,7.409,7.409,7.409,7.409
USDZAR,20100312,010000,7.409,7.409,7.409,7.409
USDZAR,20100312,010100,7.409,7.409,7.409,7.409
USDZAR,20100312,010200,7.409,7.409,7.409,7.409
USDZAR,20100312,010300,7.409,7.409,7.409,7.409
USDZAR,20100312,010400,7.409,7.409,7.409,7.409
USDZAR,20100312,010500,7.409,7.409,7.409,7.409
USDZAR,20100312,010600,7.409,7.409,7.409,7.409
USDZAR,20100312,010700,7.409,7.409,7.409,7.409
USDZAR,20100312,010800,7.409,7.409,7.409,7.409
USDZAR,20100312,010900,7.409,7.409,7.409,7.409
USDZAR,20100312,011000,7.409,7.409,7.409,7.409
USDZAR,20100312,011100,7.409,7.409,7.409,7.409
USDZAR,20100312,011200,7.409,7.409,7.409,7.409
USDZAR,20100312,011300,7.409,7.409,7.409,7.409
USDZAR,20100312,011400,7.409,7.409,7.409,7.409
USDZAR,20100312,011500,7.409,7.409,7.409,7.409
USDZAR,20100312,011600,7.409,7.409,7.409,7.409
USDZAR,20100312,011700,7.409,7.409,7.409,7.409
USDZAR,20100312,011800,7.409,7.409,7.409,7.409
USDZAR,20100312,011900,7.409,7.409,7.409,7.409
USDZAR,20100312,012000,7.409,7.409,7.409,7.409
USDZAR,20100312,012100,7.409,7.409,7.409,7.409
USDZAR,20100312,012200,7.409,7.409,7.409,7.409
USDZAR,20100312,012300,7.409,7.409,7.409,7.409
USDZAR,20100312,012400,7.409,7.409,7.409,7.409
USDZAR,20100312,012500,7.409,7.409,7.409,7.409
USDZAR,20100312,012600,7.409,7.409,7.409,7.409
USDZAR,20100312,012700,7.409,7.409,7.409,7.409
USDZAR,20100312,012800,7.409,7.409,7.409,7.409
USDZAR,20100312,012900,7.409,7.409,7.409,7.409
USDZAR,20100312,013000,7.409,7.409,7.409,7.409
USDZAR,20100312,013100,7.409,7.409,7.409,7.409
USDZAR,20100312,013200,7.409,7.409,7.409,7.409
USDZAR,20100312,013300,7.409,7.409,7.409,7.409
USDZAR,20100312,013400,7.409,7.409,7.409,7.409
USDZAR,20100312,013500,7.409,7.409,7.409,7.409
USDZAR,20100312,013600,7.409,7.409,7.409,7.409
USDZAR,20100312,013700,7.409,7.409,7.409,7.409
USDZAR,20100312,013800,7.409,7.409,7.409,7.409
USDZAR,20100312,013900,7.409,7.409,7.409,7.409
USDZAR,20100312,014000,7.409,7.409,7.409,7.409
USDZAR,20100312,014100,7.409,7.409,7.409,7.409
USDZAR,20100312,014200,7.409,7.409,7.409,7.409
USDZAR,20100312,014300,7.409,7.409,7.409,7.409
USDZAR,20100312,014400,7.409,7.409,7.409,7.409
USDZAR,20100312,014500,7.409,7.409,7.409,7.409
USDZAR,20100312,014600,7.409,7.409,7.409,7.409
USDZAR,20100312,014700,7.409,7.409,7.409,7.409
USDZAR,20100312,014800,7.409,7.409,7.409,7.409
USDZAR,20100312,014900,7.409,7.409,7.409,7.409
USDZAR,20100312,015000,7.409,7.409,7.409,7.409
USDZAR,20100312,015100,7.409,7.409,7.409,7.409
USDZAR,20100312,015200,7.409,7.409,7.409,7.409
USDZAR,20100312,015300,7.409,7.409,7.409,7.409
USDZAR,20100312,015400,7.410,7.410,7.410,7.410
USDZAR,20100312,015500,7.410,7.410,7.410,7.410
USDZAR,20100312,015600,7.410,7.410,7.410,7.410
USDZAR,20100312,015700,7.410,7.410,7.410,7.410
USDZAR,20100312,015800,7.410,7.410,7.410,7.410
USDZAR,20100312,015900,7.410,7.411,7.410,7.411
USDZAR,20100312,020000,7.411,7.411,7.411,7.411
USDZAR,20100312,020100,7.411,7.411,7.411,7.411
USDZAR,20100312,020200,7.411,7.411,7.411,7.411
USDZAR,20100312,020300,7.411,7.411,7.411,7.411
USDZAR,20100312,020400,7.411,7.411,7.411,7.411
USDZAR,20100312,020500,7.411,7.412,7.411,7.412
USDZAR,20100312,020600,7.414,7.415,7.414,7.415
USDZAR,20100312,020700,7.405,7.416,7.405,7.416
USDZAR,20100312,020800,7.417,7.421,7.417,7.421
USDZAR,20100312,020900,7.420,7.420,7.415,7.415
USDZAR,20100312,021000,7.411,7.412,7.411,7.412
USDZAR,20100312,021100,7.413,7.416,7.412,7.412
USDZAR,20100312,021200,7.409,7.409,7.409,7.409
USDZAR,20100312,021300,7.409,7.409,7.409,7.409
USDZAR,20100312,021400,7.409,7.409,7.409,7.409
USDZAR,20100312,021500,7.409,7.409,7.409,7.409
USDZAR,20100312,021600,7.409,7.409,7.409,7.409
USDZAR,20100312,021700,7.409,7.409,7.409,7.409
USDZAR,20100312,021800,7.409,7.409,7.409,7.409
USDZAR,20100312,021900,7.409,7.409,7.409,7.409
USDZAR,20100312,022000,7.409,7.409,7.409,7.409
USDZAR,20100312,022100,7.409,7.409,7.409,7.409
USDZAR,20100312,022200,7.409,7.409,7.409,7.409
USDZAR,20100312,022300,7.409,7.409,7.409,7.409
USDZAR,20100312,022400,7.409,7.409,7.409,7.409
USDZAR,20100312,022500,7.409,7.409,7.409,7.409
USDZAR,20100312,022600,7.409,7.409,7.409,7.409
USDZAR,20100312,022700,7.409,7.409,7.409,7.409
USDZAR,20100312,022800,7.409,7.409,7.409,7.409
USDZAR,20100312,022900,7.409,7.409,7.409,7.409
USDZAR,20100312,023000,7.409,7.409,7.409,7.409
USDZAR,20100312,023100,7.409,7.409,7.409,7.409
USDZAR,20100312,023200,7.409,7.409,7.409,7.409
USDZAR,20100312,023300,7.409,7.409,7.409,7.409
USDZAR,20100312,023400,7.409,7.409,7.409,7.409
USDZAR,20100312,023500,7.409,7.409,7.409,7.409
USDZAR,20100312,023600,7.409,7.409,7.409,7.409
USDZAR,20100312,023700,7.411,7.411,7.409,7.409
USDZAR,20100312,023800,7.408,7.408,7.407,7.407
USDZAR,20100312,023900,7.406,7.410,7.406,7.410
USDZAR,20100312,024000,7.410,7.410,7.410,7.410
USDZAR,20100312,024100,7.410,7.410,7.410,7.410
USDZAR,20100312,024200,7.410,7.410,7.410,7.410
USDZAR,20100312,024300,7.410,7.410,7.410,7.410
USDZAR,20100312,024400,7.410,7.410,7.410,7.410
USDZAR,20100312,024500,7.410,7.410,7.410,7.410
USDZAR,20100312,024600,7.410,7.410,7.410,7.410
USDZAR,20100312,024700,7.411,7.411,7.410,7.410
USDZAR,20100312,024800,7.410,7.410,7.410,7.410
USDZAR,20100312,024900,7.410,7.411,7.410,7.411
USDZAR,20100312,025000,7.411,7.411,7.411,7.411
USDZAR,20100312,025100,7.411,7.411,7.411,7.411
USDZAR,20100312,025200,7.411,7.411,7.411,7.411
USDZAR,20100312,025300,7.411,7.411,7.411,7.411
USDZAR,20100312,025400,7.411,7.411,7.411,7.411
USDZAR,20100312,025500,7.411,7.411,7.411,7.411
USDZAR,20100312,025600,7.411,7.411,7.411,7.411
USDZAR,20100312,025700,7.411,7.411,7.411,7.411
USDZAR,20100312,025800,7.411,7.411,7.411,7.411
USDZAR,20100312,025900,7.411,7.411,7.411,7.411
USDZAR,20100312,030000,7.411,7.411,7.411,7.411
USDZAR,20100312,030100,7.411,7.411,7.411,7.411
USDZAR,20100312,030200,7.411,7.411,7.411,7.411
USDZAR,20100312,030300,7.411,7.411,7.411,7.411
USDZAR,20100312,030400,7.411,7.411,7.411,7.411
USDZAR,20100312,030500,7.412,7.412,7.412,7.412
USDZAR,20100312,030600,7.407,7.410,7.407,7.409
USDZAR,20100312,030700,7.406,7.410,7.406,7.410
USDZAR,20100312,030800,7.410,7.410,7.410,7.410
USDZAR,20100312,030900,7.410,7.410,7.410,7.410
USDZAR,20100312,031000,7.411,7.413,7.411,7.413
USDZAR,20100312,031100,7.414,7.414,7.408,7.408
USDZAR,20100312,031200,7.406,7.410,7.406,7.409
USDZAR,20100312,031300,7.409,7.409,7.409,7.409
USDZAR,20100312,031400,7.409,7.409,7.409,7.409
USDZAR,20100312,031500,7.409,7.409,7.409,7.409
USDZAR,20100312,031600,7.409,7.409,7.409,7.409
USDZAR,20100312,031700,7.409,7.409,7.409,7.409
USDZAR,20100312,031800,7.409,7.409,7.409,7.409
USDZAR,20100312,031900,7.409,7.409,7.409,7.409
USDZAR,20100312,032000,7.409,7.409,7.409,7.409
USDZAR,20100312,032100,7.409,7.409,7.409,7.409
USDZAR,20100312,032200,7.409,7.409,7.409,7.409
USDZAR,20100312,032300,7.409,7.409,7.409,7.409
USDZAR,20100312,032400,7.409,7.409,7.409,7.409
USDZAR,20100312,032500,7.409,7.409,7.409,7.409
USDZAR,20100312,032600,7.409,7.409,7.409,7.409
USDZAR,20100312,032700,7.409,7.409,7.409,7.409
USDZAR,20100312,032800,7.410,7.410,7.410,7.410
USDZAR,20100312,032900,7.409,7.409,7.409,7.409
USDZAR,20100312,033000,7.409,7.409,7.409,7.409
USDZAR,20100312,033100,7.409,7.409,7.409,7.409
USDZAR,20100312,033200,7.409,7.409,7.409,7.409
USDZAR,20100312,033300,7.409,7.410,7.409,7.410
USDZAR,20100312,033400,7.413,7.415,7.411,7.411
USDZAR,20100312,033500,7.412,7.412,7.412,7.412
USDZAR,20100312,033600,7.412,7.412,7.412,7.412
USDZAR,20100312,033700,7.412,7.412,7.412,7.412
USDZAR,20100312,033800,7.412,7.412,7.412,7.412
USDZAR,20100312,033900,7.412,7.412,7.412,7.412
USDZAR,20100312,034000,7.412,7.412,7.412,7.412
USDZAR,20100312,034100,7.412,7.412,7.410,7.410
USDZAR,20100312,034200,7.410,7.410,7.410,7.410
USDZAR,20100312,034300,7.410,7.410,7.410,7.410
USDZAR,20100312,034400,7.410,7.410,7.410,7.410
USDZAR,20100312,034500,7.409,7.409,7.407,7.407
USDZAR,20100312,034600,7.407,7.407,7.407,7.407
USDZAR,20100312,034700,7.407,7.407,7.407,7.407
USDZAR,20100312,034800,7.407,7.407,7.407,7.407
USDZAR,20100312,034900,7.407,7.407,7.407,7.407
USDZAR,20100312,035000,7.407,7.407,7.407,7.407
USDZAR,20100312,035100,7.407,7.407,7.407,7.407
USDZAR,20100312,035200,7.407,7.407,7.407,7.407
USDZAR,20100312,035300,7.407,7.409,7.407,7.409
USDZAR,20100312,035400,7.409,7.409,7.409,7.409
USDZAR,20100312,035500,7.409,7.409,7.409,7.409
USDZAR,20100312,035600,7.409,7.409,7.409,7.409
USDZAR,20100312,035700,7.409,7.409,7.409,7.409
USDZAR,20100312,035800,7.409,7.409,7.409,7.409
USDZAR,20100312,035900,7.409,7.409,7.409,7.409
USDZAR,20100312,040000,7.409,7.409,7.409,7.409
USDZAR,20100312,040100,7.409,7.409,7.409,7.409
USDZAR,20100312,040200,7.409,7.409,7.409,7.409
USDZAR,20100312,040300,7.409,7.409,7.409,7.409
USDZAR,20100312,040400,7.409,7.409,7.409,7.409
USDZAR,20100312,040500,7.409,7.409,7.408,7.408
USDZAR,20100312,040600,7.408,7.408,7.408,7.408
USDZAR,20100312,040700,7.408,7.408,7.408,7.408
USDZAR,20100312,040800,7.408,7.408,7.408,7.408
USDZAR,20100312,040900,7.408,7.408,7.408,7.408
USDZAR,20100312,041000,7.408,7.408,7.408,7.408
USDZAR,20100312,041100,7.408,7.408,7.408,7.408
USDZAR,20100312,041200,7.408,7.408,7.408,7.408
USDZAR,20100312,041300,7.408,7.408,7.408,7.408
USDZAR,20100312,041400,7.408,7.408,7.408,7.408
USDZAR,20100312,041500,7.408,7.408,7.408,7.408
USDZAR,20100312,041600,7.408,7.408,7.408,7.408
USDZAR,20100312,041700,7.408,7.408,7.408,7.408
USDZAR,20100312,041800,7.408,7.408,7.408,7.408
USDZAR,20100312,041900,7.408,7.408,7.408,7.408
USDZAR,20100312,042000,7.399,7.399,7.399,7.399
USDZAR,20100312,042100,7.399,7.399,7.399,7.399
USDZAR,20100312,042200,7.399,7.399,7.399,7.399
USDZAR,20100312,042300,7.399,7.399,7.399,7.399
USDZAR,20100312,042400,7.399,7.399,7.399,7.399
USDZAR,20100312,042500,7.399,7.399,7.399,7.399
USDZAR,20100312,042600,7.399,7.399,7.399,7.399
USDZAR,20100312,042700,7.399,7.399,7.399,7.399
USDZAR,20100312,042800,7.399,7.399,7.399,7.399
USDZAR,20100312,042900,7.399,7.399,7.399,7.399
USDZAR,20100312,043000,7.399,7.399,7.399,7.399
USDZAR,20100312,043100,7.399,7.399,7.399,7.399
USDZAR,20100312,043200,7.399,7.399,7.399,7.399
USDZAR,20100312,043300,7.399,7.399,7.399,7.399
USDZAR,20100312,043400,7.399,7.399,7.399,7.399
USDZAR,20100312,043500,7.399,7.399,7.399,7.399
USDZAR,20100312,043600,7.399,7.399,7.399,7.399
USDZAR,20100312,043700,7.399,7.399,7.399,7.399
USDZAR,20100312,043800,7.399,7.399,7.399,7.399
USDZAR,20100312,043900,7.399,7.399,7.399,7.399
USDZAR,20100312,044000,7.399,7.399,7.399,7.399
USDZAR,20100312,044100,7.399,7.399,7.399,7.399
USDZAR,20100312,044200,7.399,7.399,7.399,7.399
USDZAR,20100312,044300,7.399,7.399,7.399,7.399
USDZAR,20100312,044400,7.399,7.399,7.399,7.399
USDZAR,20100312,044500,7.399,7.399,7.399,7.399
USDZAR,20100312,044600,7.399,7.399,7.399,7.399
USDZAR,20100312,044700,7.399,7.399,7.399,7.399
USDZAR,20100312,044800,7.399,7.399,7.399,7.399
USDZAR,20100312,044900,7.399,7.399,7.399,7.399
USDZAR,20100312,045000,7.399,7.399,7.399,7.399
USDZAR,20100312,045100,7.399,7.399,7.399,7.399
USDZAR,20100312,045200,7.399,7.399,7.399,7.399
USDZAR,20100312,045300,7.399,7.399,7.399,7.399
USDZAR,20100312,045400,7.399,7.399,7.399,7.399
USDZAR,20100312,045500,7.399,7.399,7.399,7.399
USDZAR,20100312,045600,7.399,7.399,7.399,7.399
USDZAR,20100312,045700,7.399,7.399,7.399,7.399
USDZAR,20100312,045800,7.399,7.399,7.399,7.399
USDZAR,20100312,045900,7.399,7.399,7.399,7.399
USDZAR,20100312,050000,7.399,7.399,7.399,7.399
USDZAR,20100312,050100,7.399,7.399,7.399,7.399
USDZAR,20100312,050200,7.399,7.399,7.399,7.399
USDZAR,20100312,050300,7.399,7.399,7.399,7.399
USDZAR,20100312,050400,7.399,7.399,7.399,7.399
USDZAR,20100312,050500,7.399,7.399,7.399,7.399
USDZAR,20100312,050600,7.399,7.399,7.399,7.399
USDZAR,20100312,050700,7.408,7.408,7.408,7.408
USDZAR,20100312,050800,7.407,7.408,7.400,7.400
USDZAR,20100312,050900,7.399,7.399,7.398,7.398
USDZAR,20100312,051000,7.397,7.397,7.395,7.395
USDZAR,20100312,051100,7.397,7.400,7.397,7.399
USDZAR,20100312,051200,7.399,7.399,7.399,7.399
USDZAR,20100312,051300,7.399,7.399,7.399,7.399
USDZAR,20100312,051400,7.401,7.401,7.401,7.401
USDZAR,20100312,051500,7.391,7.391,7.391,7.391
USDZAR,20100312,051600,7.391,7.391,7.391,7.391
USDZAR,20100312,051700,7.391,7.402,7.391,7.402
USDZAR,20100312,051800,7.405,7.405,7.404,7.404
USDZAR,20100312,051900,7.404,7.404,7.404,7.404
USDZAR,20100312,052000,7.404,7.404,7.404,7.404
USDZAR,20100312,052100,7.404,7.404,7.404,7.404
USDZAR,20100312,052200,7.404,7.404,7.404,7.404
USDZAR,20100312,052300,7.404,7.404,7.402,7.402
USDZAR,20100312,052400,7.402,7.402,7.402,7.402
USDZAR,20100312,052500,7.402,7.402,7.402,7.402
USDZAR,20100312,052600,7.402,7.402,7.402,7.402
USDZAR,20100312,052700,7.402,7.402,7.402,7.402
USDZAR,20100312,052800,7.402,7.402,7.402,7.402
USDZAR,20100312,052900,7.402,7.402,7.402,7.402
USDZAR,20100312,053000,7.402,7.402,7.402,7.402
USDZAR,20100312,053100,7.401,7.401,7.401,7.401
USDZAR,20100312,053200,7.401,7.401,7.401,7.401
USDZAR,20100312,053300,7.401,7.401,7.401,7.401
USDZAR,20100312,053400,7.401,7.401,7.401,7.401
USDZAR,20100312,053500,7.401,7.401,7.401,7.401
USDZAR,20100312,053600,7.401,7.401,7.401,7.401
USDZAR,20100312,053700,7.402,7.402,7.402,7.402
USDZAR,20100312,053800,7.402,7.402,7.402,7.402
USDZAR,20100312,053900,7.402,7.402,7.402,7.402
USDZAR,20100312,054000,7.402,7.402,7.402,7.402
USDZAR,20100312,054100,7.402,7.402,7.402,7.402
USDZAR,20100312,054200,7.402,7.402,7.402,7.402
USDZAR,20100312,054300,7.402,7.402,7.402,7.402
USDZAR,20100312,054400,7.402,7.402,7.402,7.402
USDZAR,20100312,054500,7.402,7.402,7.402,7.402
USDZAR,20100312,054600,7.402,7.402,7.402,7.402
USDZAR,20100312,054700,7.402,7.402,7.402,7.402
USDZAR,20100312,054800,7.402,7.402,7.402,7.402
USDZAR,20100312,054900,7.402,7.402,7.402,7.402
USDZAR,20100312,055000,7.402,7.402,7.402,7.402
USDZAR,20100312,055100,7.402,7.402,7.402,7.402
USDZAR,20100312,055200,7.402,7.402,7.402,7.402
USDZAR,20100312,055300,7.402,7.402,7.402,7.402
USDZAR,20100312,055400,7.402,7.402,7.402,7.402
USDZAR,20100312,055500,7.402,7.402,7.402,7.402
USDZAR,20100312,055600,7.402,7.402,7.402,7.402
USDZAR,20100312,055700,7.402,7.402,7.402,7.402
USDZAR,20100312,055800,7.402,7.402,7.402,7.402
USDZAR,20100312,055900,7.402,7.402,7.402,7.402
USDZAR,20100312,060000,7.402,7.402,7.402,7.402
USDZAR,20100312,060100,7.402,7.402,7.402,7.402
USDZAR,20100312,060200,7.402,7.402,7.402,7.402
USDZAR,20100312,060300,7.402,7.402,7.402,7.402
USDZAR,20100312,060400,7.402,7.402,7.402,7.402
USDZAR,20100312,060500,7.401,7.401,7.401,7.401
USDZAR,20100312,060600,7.401,7.401,7.401,7.401
USDZAR,20100312,060700,7.401,7.401,7.401,7.401
USDZAR,20100312,060800,7.401,7.401,7.401,7.401
USDZAR,20100312,060900,7.401,7.401,7.401,7.401
USDZAR,20100312,061000,7.399,7.399,7.397,7.398
USDZAR,20100312,061100,7.399,7.401,7.399,7.401
USDZAR,20100312,061200,7.403,7.404,7.402,7.402
USDZAR,20100312,061300,7.402,7.402,7.402,7.402
USDZAR,20100312,061400,7.402,7.402,7.402,7.402
USDZAR,20100312,061500,7.402,7.402,7.402,7.402
USDZAR,20100312,061600,7.401,7.401,7.401,7.401
USDZAR,20100312,061700,7.401,7.401,7.401,7.401
USDZAR,20100312,061800,7.401,7.401,7.396,7.396
USDZAR,20100312,061900,7.395,7.399,7.395,7.399
USDZAR,20100312,062000,7.399,7.399,7.399,7.399
USDZAR,20100312,062100,7.399,7.399,7.399,7.399
USDZAR,20100312,062200,7.399,7.399,7.399,7.399
USDZAR,20100312,062300,7.399,7.399,7.399,7.399
USDZAR,20100312,062400,7.399,7.399,7.399,7.399
USDZAR,20100312,062500,7.399,7.399,7.399,7.399
USDZAR,20100312,062600,7.399,7.399,7.399,7.399
USDZAR,20100312,062700,7.399,7.399,7.399,7.399
USDZAR,20100312,062800,7.399,7.399,7.399,7.399
USDZAR,20100312,062900,7.402,7.402,7.400,7.400
USDZAR,20100312,063000,7.400,7.400,7.400,7.400
USDZAR,20100312,063100,7.400,7.400,7.400,7.400
USDZAR,20100312,063200,7.400,7.400,7.400,7.400
USDZAR,20100312,063300,7.400,7.400,7.400,7.400
USDZAR,20100312,063400,7.400,7.400,7.400,7.400
USDZAR,20100312,063500,7.401,7.402,7.401,7.402
USDZAR,20100312,063600,7.402,7.402,7.402,7.402
USDZAR,20100312,063700,7.402,7.402,7.402,7.402
USDZAR,20100312,063800,7.402,7.402,7.402,7.402
USDZAR,20100312,063900,7.404,7.404,7.404,7.404
USDZAR,20100312,064000,7.403,7.405,7.403,7.405
USDZAR,20100312,064100,7.405,7.405,7.405,7.405
USDZAR,20100312,064200,7.405,7.405,7.405,7.405
USDZAR,20100312,064300,7.405,7.405,7.405,7.405
USDZAR,20100312,064400,7.405,7.405,7.405,7.405
USDZAR,20100312,064500,7.403,7.403,7.401,7.402
USDZAR,20100312,064600,7.401,7.401,7.393,7.393
USDZAR,20100312,064700,7.393,7.393,7.393,7.393
USDZAR,20100312,064800,7.393,7.393,7.393,7.393
USDZAR,20100312,064900,7.393,7.393,7.393,7.393
USDZAR,20100312,065000,7.393,7.393,7.393,7.393
USDZAR,20100312,065200,7.393,7.393,7.393,7.393
USDZAR,20100312,065300,7.393,7.393,7.393,7.393
USDZAR,20100312,065400,7.393,7.393,7.393,7.393
USDZAR,20100312,065500,7.393,7.400,7.393,7.400
USDZAR,20100312,065600,7.400,7.400,7.400,7.400
USDZAR,20100312,065700,7.400,7.400,7.400,7.400
USDZAR,20100312,065800,7.400,7.400,7.400,7.400
USDZAR,20100312,065900,7.400,7.400,7.400,7.400
USDZAR,20100312,070000,7.400,7.400,7.400,7.400
USDZAR,20100312,070100,7.400,7.400,7.400,7.400
USDZAR,20100312,070200,7.404,7.404,7.403,7.403
USDZAR,20100312,070300,7.395,7.400,7.395,7.400
USDZAR,20100312,070400,7.400,7.400,7.400,7.400
USDZAR,20100312,070500,7.400,7.400,7.400,7.400
USDZAR,20100312,070600,7.400,7.400,7.400,7.400
USDZAR,20100312,070700,7.402,7.402,7.390,7.390
USDZAR,20100312,070800,7.391,7.391,7.391,7.391
USDZAR,20100312,070900,7.391,7.391,7.391,7.391
USDZAR,20100312,071000,7.391,7.391,7.391,7.391
USDZAR,20100312,071100,7.404,7.404,7.403,7.403
USDZAR,20100312,071200,7.403,7.403,7.403,7.403
USDZAR,20100312,071300,7.403,7.403,7.402,7.402
USDZAR,20100312,071400,7.402,7.402,7.402,7.402
USDZAR,20100312,071500,7.402,7.402,7.402,7.402
USDZAR,20100312,071600,7.402,7.402,7.402,7.402
USDZAR,20100312,071700,7.402,7.402,7.402,7.402
USDZAR,20100312,071800,7.402,7.402,7.402,7.402
USDZAR,20100312,071900,7.402,7.402,7.402,7.402
USDZAR,20100312,072000,7.402,7.402,7.402,7.402
USDZAR,20100312,072100,7.402,7.402,7.402,7.402
USDZAR,20100312,072200,7.402,7.402,7.402,7.402
USDZAR,20100312,072300,7.402,7.402,7.402,7.402
USDZAR,20100312,072400,7.402,7.402,7.402,7.402
USDZAR,20100312,072500,7.402,7.402,7.402,7.402
USDZAR,20100312,072600,7.402,7.402,7.402,7.402
USDZAR,20100312,072700,7.402,7.402,7.402,7.402
USDZAR,20100312,072800,7.402,7.403,7.402,7.403
USDZAR,20100312,072900,7.402,7.402,7.402,7.402
USDZAR,20100312,073000,7.402,7.402,7.401,7.401
USDZAR,20100312,073100,7.400,7.400,7.400,7.400
USDZAR,20100312,073200,7.398,7.398,7.396,7.396
USDZAR,20100312,073300,7.399,7.399,7.398,7.399
USDZAR,20100312,073400,7.398,7.398,7.398,7.398
USDZAR,20100312,073500,7.393,7.397,7.393,7.396
USDZAR,20100312,073600,7.396,7.396,7.395,7.395
USDZAR,20100312,073700,7.396,7.400,7.396,7.400
USDZAR,20100312,073800,7.399,7.399,7.397,7.397
USDZAR,20100312,073900,7.397,7.398,7.397,7.398
USDZAR,20100312,074000,7.398,7.400,7.398,7.400
USDZAR,20100312,074100,7.403,7.403,7.402,7.402
USDZAR,20100312,074200,7.402,7.402,7.402,7.402
USDZAR,20100312,074300,7.402,7.402,7.402,7.402
USDZAR,20100312,074400,7.402,7.402,7.402,7.402
USDZAR,20100312,074500,7.402,7.402,7.402,7.402
USDZAR,20100312,074600,7.402,7.402,7.402,7.402
USDZAR,20100312,074700,7.402,7.402,7.402,7.402
USDZAR,20100312,074800,7.402,7.402,7.402,7.402
USDZAR,20100312,074900,7.402,7.402,7.402,7.402
USDZAR,20100312,075000,7.401,7.401,7.400,7.400
USDZAR,20100312,075100,7.399,7.399,7.399,7.399
USDZAR,20100312,075200,7.399,7.399,7.399,7.399
USDZAR,20100312,075300,7.399,7.399,7.399,7.399
USDZAR,20100312,075400,7.399,7.399,7.399,7.399
USDZAR,20100312,075500,7.399,7.399,7.399,7.399
USDZAR,20100312,075600,7.399,7.400,7.399,7.400
USDZAR,20100312,075700,7.399,7.399,7.399,7.399
USDZAR,20100312,075800,7.399,7.399,7.399,7.399
USDZAR,20100312,075900,7.399,7.400,7.399,7.399
USDZAR,20100312,080000,7.400,7.400,7.400,7.400
USDZAR,20100312,080100,7.400,7.400,7.398,7.400
USDZAR,20100312,080200,7.400,7.401,7.400,7.400
USDZAR,20100312,080300,7.401,7.402,7.399,7.399
USDZAR,20100312,080400,7.398,7.400,7.398,7.400
USDZAR,20100312,080500,7.400,7.400,7.400,7.400
USDZAR,20100312,080600,7.400,7.400,7.400,7.400
USDZAR,20100312,080700,7.391,7.391,7.391,7.391
USDZAR,20100312,080800,7.391,7.391,7.390,7.390
USDZAR,20100312,080900,7.390,7.390,7.390,7.390
USDZAR,20100312,081000,7.401,7.401,7.400,7.400
USDZAR,20100312,081100,7.399,7.400,7.399,7.400
USDZAR,20100312,081200,7.399,7.403,7.398,7.403
USDZAR,20100312,081300,7.404,7.406,7.404,7.406
USDZAR,20100312,081400,7.407,7.407,7.406,7.407
USDZAR,20100312,081500,7.406,7.409,7.406,7.409
USDZAR,20100312,081600,7.408,7.409,7.408,7.408
USDZAR,20100312,081700,7.408,7.408,7.408,7.408
USDZAR,20100312,081800,7.408,7.408,7.407,7.408
USDZAR,20100312,081900,7.407,7.407,7.407,7.407
USDZAR,20100312,082000,7.407,7.407,7.404,7.404
USDZAR,20100312,082100,7.404,7.404,7.404,7.404
USDZAR,20100312,082200,7.404,7.404,7.404,7.404
USDZAR,20100312,082300,7.403,7.403,7.399,7.403
USDZAR,20100312,082400,7.402,7.402,7.400,7.400
USDZAR,20100312,082500,7.397,7.399,7.396,7.399
USDZAR,20100312,082600,7.400,7.400,7.397,7.398
USDZAR,20100312,082700,7.399,7.399,7.396,7.397
USDZAR,20100312,082800,7.396,7.398,7.393,7.397
USDZAR,20100312,082900,7.390,7.397,7.390,7.392
USDZAR,20100312,083000,7.394,7.396,7.389,7.389
USDZAR,20100312,083100,7.387,7.392,7.385,7.385
USDZAR,20100312,083200,7.386,7.394,7.386,7.394
USDZAR,20100312,083300,7.393,7.395,7.393,7.395
USDZAR,20100312,083400,7.396,7.396,7.391,7.391
USDZAR,20100312,083500,7.390,7.390,7.388,7.388
USDZAR,20100312,083600,7.389,7.389,7.386,7.387
USDZAR,20100312,083700,7.388,7.389,7.387,7.389
USDZAR,20100312,083800,7.385,7.385,7.385,7.385
USDZAR,20100312,083900,7.380,7.388,7.380,7.386
USDZAR,20100312,084000,7.385,7.388,7.385,7.386
USDZAR,20100312,084100,7.385,7.385,7.385,7.385
USDZAR,20100312,084200,7.386,7.388,7.385,7.388
USDZAR,20100312,084300,7.379,7.379,7.379,7.379
USDZAR,20100312,084400,7.379,7.387,7.379,7.387
USDZAR,20100312,084500,7.386,7.387,7.386,7.386
USDZAR,20100312,084600,7.387,7.387,7.386,7.386
USDZAR,20100312,084700,7.387,7.387,7.386,7.387
USDZAR,20100312,084800,7.386,7.386,7.385,7.385
USDZAR,20100312,084900,7.383,7.384,7.383,7.384
USDZAR,20100312,085000,7.384,7.384,7.382,7.382
USDZAR,20100312,085100,7.377,7.381,7.377,7.381
USDZAR,20100312,085200,7.378,7.378,7.378,7.378
USDZAR,20100312,085300,7.378,7.385,7.378,7.385
USDZAR,20100312,085400,7.384,7.384,7.384,7.384
USDZAR,20100312,085500,7.384,7.384,7.384,7.384
USDZAR,20100312,085600,7.384,7.385,7.382,7.383
USDZAR,20100312,085700,7.382,7.384,7.381,7.384
USDZAR,20100312,085800,7.383,7.383,7.381,7.382
USDZAR,20100312,085900,7.381,7.381,7.380,7.380
USDZAR,20100312,090000,7.377,7.377,7.377,7.377
USDZAR,20100312,090100,7.381,7.381,7.379,7.379
USDZAR,20100312,090200,7.378,7.378,7.372,7.372
USDZAR,20100312,090300,7.372,7.372,7.372,7.372
USDZAR,20100312,090400,7.371,7.371,7.370,7.370
USDZAR,20100312,090500,7.371,7.371,7.371,7.371
USDZAR,20100312,090600,7.367,7.373,7.367,7.372
USDZAR,20100312,090700,7.368,7.372,7.368,7.368
USDZAR,20100312,090800,7.372,7.374,7.372,7.374
USDZAR,20100312,090900,7.374,7.374,7.372,7.372
USDZAR,20100312,091000,7.371,7.371,7.371,7.371
USDZAR,20100312,091100,7.372,7.372,7.372,7.372
USDZAR,20100312,091200,7.367,7.372,7.367,7.371
USDZAR,20100312,091300,7.372,7.374,7.372,7.373
USDZAR,20100312,091400,7.374,7.374,7.373,7.374
USDZAR,20100312,091500,7.375,7.377,7.375,7.376
USDZAR,20100312,091600,7.377,7.378,7.377,7.377
USDZAR,20100312,091700,7.377,7.378,7.370,7.378
USDZAR,20100312,091800,7.377,7.378,7.377,7.378
USDZAR,20100312,091900,7.377,7.377,7.377,7.377
USDZAR,20100312,092000,7.378,7.378,7.377,7.377
USDZAR,20100312,092100,7.378,7.378,7.366,7.366
USDZAR,20100312,092200,7.377,7.377,7.375,7.375
USDZAR,20100312,092300,7.376,7.377,7.376,7.376
USDZAR,20100312,092400,7.368,7.376,7.368,7.376
USDZAR,20100312,092500,7.377,7.378,7.376,7.378
USDZAR,20100312,092600,7.377,7.379,7.377,7.379
USDZAR,20100312,092700,7.378,7.379,7.378,7.379
USDZAR,20100312,092800,7.378,7.378,7.378,7.378
USDZAR,20100312,092900,7.379,7.379,7.373,7.373
USDZAR,20100312,093000,7.368,7.376,7.368,7.375
USDZAR,20100312,093100,7.376,7.377,7.376,7.377
USDZAR,20100312,093200,7.376,7.376,7.375,7.375
USDZAR,20100312,093300,7.376,7.377,7.376,7.376
USDZAR,20100312,093400,7.377,7.378,7.376,7.378
USDZAR,20100312,093500,7.379,7.382,7.372,7.382
USDZAR,20100312,093600,7.381,7.382,7.381,7.382
USDZAR,20100312,093700,7.382,7.382,7.382,7.382
USDZAR,20100312,093800,7.382,7.382,7.382,7.382
USDZAR,20100312,093900,7.381,7.381,7.378,7.378
USDZAR,20100312,094000,7.377,7.377,7.377,7.377
USDZAR,20100312,094100,7.377,7.379,7.377,7.379
USDZAR,20100312,094200,7.380,7.380,7.377,7.377
USDZAR,20100312,094300,7.377,7.377,7.377,7.377
USDZAR,20100312,094400,7.377,7.378,7.377,7.378
USDZAR,20100312,094500,7.377,7.380,7.377,7.380
USDZAR,20100312,094600,7.381,7.381,7.380,7.380
USDZAR,20100312,094700,7.380,7.381,7.380,7.381
USDZAR,20100312,094800,7.380,7.380,7.377,7.377
USDZAR,20100312,094900,7.370,7.378,7.370,7.378
USDZAR,20100312,095000,7.377,7.377,7.377,7.377
USDZAR,20100312,095100,7.378,7.378,7.378,7.378
USDZAR,20100312,095200,7.378,7.378,7.378,7.378
USDZAR,20100312,095300,7.378,7.381,7.378,7.381
USDZAR,20100312,095400,7.380,7.380,7.374,7.377
USDZAR,20100312,095500,7.374,7.381,7.374,7.381
USDZAR,20100312,095600,7.382,7.382,7.378,7.382
USDZAR,20100312,095700,7.372,7.377,7.372,7.377
USDZAR,20100312,095800,7.382,7.387,7.382,7.385
USDZAR,20100312,095900,7.386,7.388,7.385,7.388
USDZAR,20100312,100000,7.387,7.388,7.387,7.387
USDZAR,20100312,100100,7.388,7.391,7.388,7.391
USDZAR,20100312,100200,7.390,7.390,7.390,7.390
USDZAR,20100312,100300,7.391,7.391,7.390,7.391
USDZAR,20100312,100400,7.391,7.396,7.391,7.396
USDZAR,20100312,100500,7.394,7.395,7.392,7.393
USDZAR,20100312,100600,7.393,7.393,7.393,7.393
USDZAR,20100312,100700,7.394,7.394,7.393,7.394
USDZAR,20100312,100800,7.395,7.396,7.394,7.394
USDZAR,20100312,100900,7.395,7.396,7.393,7.393
USDZAR,20100312,101000,7.394,7.394,7.393,7.393
USDZAR,20100312,101100,7.392,7.392,7.392,7.392
USDZAR,20100312,101200,7.391,7.393,7.391,7.393
USDZAR,20100312,101300,7.392,7.392,7.390,7.390
USDZAR,20100312,101400,7.391,7.392,7.391,7.392
USDZAR,20100312,101500,7.388,7.388,7.384,7.384
USDZAR,20100312,101600,7.391,7.393,7.391,7.393
USDZAR,20100312,101700,7.394,7.394,7.394,7.394
USDZAR,20100312,101800,7.392,7.393,7.392,7.393
USDZAR,20100312,101900,7.392,7.393,7.391,7.391
USDZAR,20100312,102000,7.390,7.390,7.390,7.390
USDZAR,20100312,102100,7.386,7.391,7.386,7.388
USDZAR,20100312,102200,7.387,7.388,7.387,7.388
USDZAR,20100312,102300,7.384,7.388,7.384,7.388
USDZAR,20100312,102400,7.387,7.388,7.387,7.388
USDZAR,20100312,102500,7.388,7.388,7.388,7.388
USDZAR,20100312,102600,7.389,7.389,7.378,7.378
USDZAR,20100312,102700,7.379,7.379,7.379,7.379
USDZAR,20100312,102800,7.379,7.385,7.379,7.385
USDZAR,20100312,102900,7.384,7.386,7.384,7.386
USDZAR,20100312,103000,7.385,7.385,7.385,7.385
USDZAR,20100312,103100,7.381,7.385,7.381,7.385
USDZAR,20100312,103200,7.384,7.384,7.384,7.384
USDZAR,20100312,103300,7.385,7.386,7.385,7.386
USDZAR,20100312,103400,7.386,7.386,7.386,7.386
USDZAR,20100312,103500,7.385,7.385,7.385,7.385
USDZAR,20100312,103600,7.387,7.389,7.386,7.389
USDZAR,20100312,103700,7.389,7.389,7.389,7.389
USDZAR,20100312,103800,7.386,7.391,7.386,7.391
USDZAR,20100312,103900,7.390,7.391,7.390,7.391
USDZAR,20100312,104000,7.391,7.391,7.391,7.391
USDZAR,20100312,104100,7.390,7.390,7.386,7.390
USDZAR,20100312,104200,7.390,7.390,7.390,7.390
USDZAR,20100312,104300,7.386,7.390,7.386,7.390
USDZAR,20100312,104400,7.391,7.392,7.391,7.391
USDZAR,20100312,104500,7.392,7.393,7.392,7.392
USDZAR,20100312,104600,7.393,7.394,7.393,7.394
USDZAR,20100312,104700,7.394,7.394,7.394,7.394
USDZAR,20100312,104800,7.394,7.394,7.391,7.391
USDZAR,20100312,104900,7.392,7.392,7.391,7.391
USDZAR,20100312,105000,7.391,7.391,7.390,7.390
USDZAR,20100312,105100,7.386,7.392,7.386,7.392
USDZAR,20100312,105200,7.391,7.391,7.388,7.391
USDZAR,20100312,105300,7.391,7.391,7.388,7.388
USDZAR,20100312,105400,7.387,7.387,7.383,7.386
USDZAR,20100312,105500,7.385,7.386,7.385,7.385
USDZAR,20100312,105600,7.384,7.384,7.379,7.383
USDZAR,20100312,105700,7.386,7.387,7.383,7.387
USDZAR,20100312,105800,7.388,7.389,7.384,7.384
USDZAR,20100312,105900,7.383,7.383,7.377,7.377
USDZAR,20100312,110000,7.375,7.380,7.375,7.378
USDZAR,20100312,110100,7.382,7.383,7.381,7.382
USDZAR,20100312,110200,7.383,7.384,7.382,7.382
USDZAR,20100312,110300,7.381,7.383,7.381,7.382
USDZAR,20100312,110400,7.383,7.383,7.383,7.383
USDZAR,20100312,110500,7.384,7.384,7.383,7.384
USDZAR,20100312,110600,7.385,7.385,7.385,7.385
USDZAR,20100312,110700,7.386,7.386,7.385,7.385
USDZAR,20100312,110800,7.385,7.385,7.385,7.385
USDZAR,20100312,110900,7.385,7.386,7.385,7.385
USDZAR,20100312,111000,7.384,7.384,7.379,7.379
USDZAR,20100312,111100,7.379,7.379,7.379,7.379
USDZAR,20100312,111200,7.373,7.383,7.373,7.383
USDZAR,20100312,111300,7.384,7.385,7.384,7.385
USDZAR,20100312,111400,7.382,7.384,7.381,7.384
USDZAR,20100312,111500,7.385,7.385,7.381,7.381
USDZAR,20100312,111600,7.382,7.382,7.379,7.379
USDZAR,20100312,111700,7.378,7.378,7.376,7.376
USDZAR,20100312,111800,7.377,7.378,7.376,7.376
USDZAR,20100312,111900,7.375,7.375,7.373,7.373
USDZAR,20100312,112000,7.372,7.372,7.372,7.372
USDZAR,20100312,112100,7.371,7.372,7.371,7.371
USDZAR,20100312,112200,7.370,7.372,7.370,7.372
USDZAR,20100312,112300,7.375,7.375,7.372,7.372
USDZAR,20100312,112400,7.373,7.373,7.372,7.373
USDZAR,20100312,112500,7.368,7.373,7.368,7.373
USDZAR,20100312,112600,7.376,7.377,7.376,7.376
USDZAR,20100312,112700,7.375,7.375,7.375,7.375
USDZAR,20100312,112800,7.374,7.374,7.372,7.372
USDZAR,20100312,112900,7.373,7.375,7.373,7.375
USDZAR,20100312,113000,7.371,7.375,7.371,7.375
USDZAR,20100312,113100,7.374,7.375,7.373,7.375
USDZAR,20100312,113200,7.375,7.375,7.375,7.375
USDZAR,20100312,113300,7.376,7.376,7.375,7.376
USDZAR,20100312,113400,7.375,7.376,7.375,7.376
USDZAR,20100312,113500,7.376,7.377,7.376,7.377
USDZAR,20100312,113600,7.376,7.377,7.376,7.377
USDZAR,20100312,113700,7.369,7.376,7.369,7.375
USDZAR,20100312,113800,7.376,7.377,7.376,7.376
USDZAR,20100312,113900,7.376,7.377,7.376,7.377
USDZAR,20100312,114000,7.373,7.378,7.373,7.377
USDZAR,20100312,114100,7.374,7.378,7.374,7.377
USDZAR,20100312,114200,7.376,7.380,7.376,7.380
USDZAR,20100312,114300,7.381,7.383,7.381,7.383
USDZAR,20100312,114400,7.384,7.386,7.384,7.385
USDZAR,20100312,114500,7.386,7.386,7.384,7.386
USDZAR,20100312,114600,7.385,7.385,7.382,7.382
USDZAR,20100312,114700,7.375,7.384,7.375,7.384
USDZAR,20100312,114800,7.382,7.382,7.381,7.381
USDZAR,20100312,114900,7.380,7.381,7.380,7.381
USDZAR,20100312,115000,7.377,7.382,7.377,7.382
USDZAR,20100312,115100,7.383,7.383,7.383,7.383
USDZAR,20100312,115200,7.383,7.383,7.382,7.382
USDZAR,20100312,115300,7.383,7.383,7.382,7.383
USDZAR,20100312,115400,7.384,7.384,7.384,7.384
USDZAR,20100312,115500,7.385,7.387,7.385,7.387
USDZAR,20100312,115600,7.386,7.388,7.386,7.388
USDZAR,20100312,115700,7.387,7.387,7.384,7.385
USDZAR,20100312,115800,7.386,7.387,7.386,7.386
USDZAR,20100312,115900,7.385,7.385,7.383,7.383
USDZAR,20100312,120000,7.384,7.387,7.384,7.386
USDZAR,20100312,120100,7.383,7.387,7.383,7.387
USDZAR,20100312,120200,7.387,7.388,7.387,7.388
USDZAR,20100312,120300,7.387,7.388,7.380,7.388
USDZAR,20100312,120400,7.387,7.388,7.384,7.384
USDZAR,20100312,120500,7.388,7.389,7.388,7.388
USDZAR,20100312,120600,7.387,7.387,7.385,7.387
USDZAR,20100312,120700,7.386,7.386,7.381,7.381
USDZAR,20100312,120800,7.382,7.383,7.381,7.381
USDZAR,20100312,120900,7.379,7.380,7.379,7.380
USDZAR,20100312,121000,7.380,7.381,7.375,7.381
USDZAR,20100312,121100,7.382,7.382,7.380,7.381
USDZAR,20100312,121200,7.380,7.381,7.380,7.381
USDZAR,20100312,121300,7.380,7.382,7.379,7.382
USDZAR,20100312,121400,7.382,7.382,7.382,7.382
USDZAR,20100312,121500,7.376,7.376,7.376,7.376
USDZAR,20100312,121600,7.377,7.382,7.377,7.382
USDZAR,20100312,121700,7.382,7.382,7.374,7.382
USDZAR,20100312,121800,7.378,7.382,7.378,7.382
USDZAR,20100312,121900,7.378,7.383,7.378,7.380
USDZAR,20100312,122000,7.377,7.381,7.377,7.380
USDZAR,20100312,122100,7.381,7.381,7.380,7.380
USDZAR,20100312,122200,7.373,7.381,7.373,7.381
USDZAR,20100312,122300,7.380,7.381,7.380,7.381
USDZAR,20100312,122400,7.380,7.381,7.379,7.381
USDZAR,20100312,122500,7.381,7.381,7.380,7.380
USDZAR,20100312,122600,7.381,7.381,7.379,7.379
USDZAR,20100312,122700,7.378,7.379,7.378,7.378
USDZAR,20100312,122800,7.377,7.378,7.375,7.375
USDZAR,20100312,122900,7.374,7.378,7.374,7.378
USDZAR,20100312,123000,7.379,7.380,7.378,7.380
USDZAR,20100312,123100,7.381,7.381,7.380,7.380
USDZAR,20100312,123200,7.377,7.381,7.377,7.381
USDZAR,20100312,123300,7.380,7.380,7.373,7.373
USDZAR,20100312,123400,7.373,7.381,7.373,7.381
USDZAR,20100312,123500,7.382,7.382,7.380,7.381
USDZAR,20100312,123600,7.382,7.382,7.380,7.380
USDZAR,20100312,123700,7.379,7.379,7.379,7.379
USDZAR,20100312,123800,7.379,7.381,7.379,7.381
USDZAR,20100312,123900,7.370,7.375,7.370,7.375
USDZAR,20100312,124000,7.379,7.379,7.378,7.378
USDZAR,20100312,124100,7.377,7.377,7.369,7.373
USDZAR,20100312,124200,7.377,7.378,7.377,7.378
USDZAR,20100312,124300,7.377,7.379,7.377,7.379
USDZAR,20100312,124400,7.380,7.380,7.379,7.379
USDZAR,20100312,124500,7.379,7.379,7.379,7.379
USDZAR,20100312,124600,7.379,7.380,7.376,7.376
USDZAR,20100312,124700,7.372,7.372,7.372,7.372
USDZAR,20100312,124800,7.372,7.379,7.372,7.378
USDZAR,20100312,124900,7.378,7.378,7.378,7.378
USDZAR,20100312,125000,7.377,7.377,7.377,7.377
USDZAR,20100312,125100,7.376,7.377,7.376,7.377
USDZAR,20100312,125200,7.377,7.377,7.377,7.377
USDZAR,20100312,125300,7.376,7.377,7.374,7.374
USDZAR,20100312,125400,7.376,7.378,7.376,7.378
USDZAR,20100312,125500,7.379,7.379,7.379,7.379
USDZAR,20100312,125600,7.378,7.379,7.378,7.379
USDZAR,20100312,125700,7.375,7.379,7.375,7.379
USDZAR,20100312,125800,7.379,7.380,7.379,7.380
USDZAR,20100312,125900,7.372,7.372,7.370,7.370
USDZAR,20100312,130000,7.370,7.379,7.370,7.379
USDZAR,20100312,130100,7.378,7.378,7.378,7.378
USDZAR,20100312,130200,7.378,7.378,7.378,7.378
USDZAR,20100312,130300,7.378,7.378,7.376,7.376
USDZAR,20100312,130400,7.375,7.375,7.370,7.370
USDZAR,20100312,130500,7.371,7.377,7.371,7.377
USDZAR,20100312,130600,7.376,7.378,7.376,7.376
USDZAR,20100312,130700,7.377,7.378,7.377,7.378
USDZAR,20100312,130800,7.378,7.378,7.378,7.378
USDZAR,20100312,130900,7.375,7.379,7.375,7.379
USDZAR,20100312,131000,7.379,7.379,7.376,7.376
USDZAR,20100312,131100,7.379,7.379,7.377,7.377
USDZAR,20100312,131200,7.373,7.377,7.373,7.377
USDZAR,20100312,131300,7.376,7.377,7.376,7.377
USDZAR,20100312,131400,7.376,7.376,7.375,7.376
USDZAR,20100312,131500,7.375,7.375,7.369,7.369
USDZAR,20100312,131600,7.368,7.368,7.365,7.367
USDZAR,20100312,131700,7.368,7.368,7.368,7.368
USDZAR,20100312,131800,7.369,7.369,7.369,7.369
USDZAR,20100312,131900,7.370,7.371,7.370,7.370
USDZAR,20100312,132000,7.369,7.369,7.367,7.369
USDZAR,20100312,132100,7.369,7.369,7.369,7.369
USDZAR,20100312,132200,7.370,7.371,7.368,7.368
USDZAR,20100312,132300,7.368,7.369,7.368,7.369
USDZAR,20100312,132400,7.370,7.370,7.369,7.369
USDZAR,20100312,132500,7.362,7.370,7.362,7.369
USDZAR,20100312,132600,7.366,7.369,7.366,7.369
USDZAR,20100312,132700,7.370,7.371,7.370,7.371
USDZAR,20100312,132800,7.370,7.371,7.369,7.371
USDZAR,20100312,132900,7.372,7.372,7.371,7.371
USDZAR,20100312,133000,7.372,7.372,7.372,7.372
USDZAR,20100312,133100,7.372,7.372,7.371,7.372
USDZAR,20100312,133200,7.372,7.372,7.372,7.372
USDZAR,20100312,133300,7.373,7.373,7.365,7.365
USDZAR,20100312,133400,7.366,7.373,7.366,7.372
USDZAR,20100312,133500,7.373,7.373,7.372,7.373
USDZAR,20100312,133600,7.374,7.374,7.373,7.373
USDZAR,20100312,133700,7.373,7.373,7.373,7.373
USDZAR,20100312,133800,7.372,7.373,7.372,7.372
USDZAR,20100312,133900,7.371,7.371,7.371,7.371
USDZAR,20100312,134000,7.372,7.372,7.372,7.372
USDZAR,20100312,134100,7.369,7.373,7.368,7.371
USDZAR,20100312,134200,7.370,7.372,7.370,7.372
USDZAR,20100312,134300,7.371,7.372,7.370,7.370
USDZAR,20100312,134400,7.367,7.372,7.367,7.372
USDZAR,20100312,134500,7.366,7.370,7.366,7.368
USDZAR,20100312,134600,7.364,7.368,7.364,7.368
USDZAR,20100312,134700,7.367,7.367,7.367,7.367
USDZAR,20100312,134800,7.367,7.367,7.367,7.367
USDZAR,20100312,134900,7.366,7.366,7.356,7.356
USDZAR,20100312,135000,7.359,7.363,7.359,7.363
USDZAR,20100312,135100,7.359,7.363,7.359,7.363
USDZAR,20100312,135200,7.364,7.364,7.363,7.364
USDZAR,20100312,135300,7.363,7.363,7.362,7.362
USDZAR,20100312,135400,7.361,7.362,7.361,7.362
USDZAR,20100312,135500,7.362,7.362,7.362,7.362
USDZAR,20100312,135600,7.363,7.366,7.363,7.366
USDZAR,20100312,135700,7.365,7.365,7.364,7.364
USDZAR,20100312,135800,7.363,7.365,7.363,7.365
USDZAR,20100312,135900,7.364,7.366,7.364,7.366
USDZAR,20100312,140000,7.363,7.367,7.363,7.367
USDZAR,20100312,140100,7.367,7.367,7.358,7.363
USDZAR,20100312,140200,7.364,7.364,7.363,7.364
USDZAR,20100312,140300,7.356,7.356,7.356,7.356
USDZAR,20100312,140400,7.355,7.365,7.355,7.365
USDZAR,20100312,140500,7.364,7.365,7.364,7.364
USDZAR,20100312,140600,7.365,7.365,7.364,7.365
USDZAR,20100312,140700,7.365,7.365,7.361,7.361
USDZAR,20100312,140800,7.365,7.365,7.363,7.363
USDZAR,20100312,140900,7.360,7.363,7.360,7.363
USDZAR,20100312,141000,7.363,7.364,7.363,7.363
USDZAR,20100312,141100,7.359,7.359,7.354,7.354
USDZAR,20100312,141200,7.355,7.355,7.355,7.355
USDZAR,20100312,141300,7.363,7.363,7.360,7.360
USDZAR,20100312,141400,7.364,7.364,7.363,7.363
USDZAR,20100312,141500,7.364,7.364,7.364,7.364
USDZAR,20100312,141600,7.364,7.364,7.356,7.359
USDZAR,20100312,141700,7.360,7.360,7.360,7.360
USDZAR,20100312,141800,7.360,7.363,7.360,7.363
USDZAR,20100312,141900,7.364,7.364,7.364,7.364
USDZAR,20100312,142000,7.364,7.364,7.364,7.364
USDZAR,20100312,142100,7.363,7.365,7.363,7.364
USDZAR,20100312,142200,7.365,7.365,7.357,7.360
USDZAR,20100312,142300,7.364,7.365,7.364,7.365
USDZAR,20100312,142400,7.365,7.368,7.365,7.368
USDZAR,20100312,142500,7.367,7.368,7.367,7.368
USDZAR,20100312,142600,7.363,7.366,7.363,7.366
USDZAR,20100312,142700,7.362,7.367,7.362,7.366
USDZAR,20100312,142800,7.361,7.366,7.361,7.365
USDZAR,20100312,142900,7.366,7.366,7.365,7.366
USDZAR,20100312,143000,7.365,7.366,7.365,7.366
USDZAR,20100312,143100,7.365,7.369,7.365,7.369
USDZAR,20100312,143200,7.368,7.368,7.364,7.364
USDZAR,20100312,143300,7.367,7.372,7.367,7.371
USDZAR,20100312,143400,7.372,7.372,7.367,7.368
USDZAR,20100312,143500,7.367,7.367,7.363,7.364
USDZAR,20100312,143600,7.363,7.365,7.357,7.358
USDZAR,20100312,143700,7.357,7.358,7.353,7.355
USDZAR,20100312,143800,7.356,7.356,7.355,7.355
USDZAR,20100312,143900,7.356,7.360,7.356,7.359
USDZAR,20100312,144000,7.360,7.360,7.358,7.358
USDZAR,20100312,144100,7.359,7.364,7.359,7.363
USDZAR,20100312,144200,7.362,7.365,7.362,7.365
USDZAR,20100312,144300,7.366,7.366,7.364,7.364
USDZAR,20100312,144400,7.365,7.365,7.364,7.364
USDZAR,20100312,144500,7.365,7.365,7.364,7.365
USDZAR,20100312,144600,7.364,7.364,7.364,7.364
USDZAR,20100312,144700,7.365,7.365,7.363,7.364
USDZAR,20100312,144800,7.363,7.364,7.363,7.363
USDZAR,20100312,144900,7.364,7.364,7.363,7.363
USDZAR,20100312,145000,7.362,7.363,7.357,7.357
USDZAR,20100312,145100,7.356,7.356,7.353,7.354
USDZAR,20100312,145200,7.355,7.355,7.355,7.355
USDZAR,20100312,145300,7.354,7.359,7.354,7.359
USDZAR,20100312,145400,7.358,7.358,7.358,7.358
USDZAR,20100312,145500,7.358,7.358,7.358,7.358
USDZAR,20100312,145600,7.358,7.359,7.358,7.359
USDZAR,20100312,145700,7.358,7.359,7.358,7.359
USDZAR,20100312,145800,7.358,7.358,7.358,7.358
USDZAR,20100312,145900,7.358,7.358,7.358,7.358
USDZAR,20100312,150000,7.358,7.358,7.357,7.357
USDZAR,20100312,150100,7.358,7.363,7.358,7.359
USDZAR,20100312,150200,7.360,7.361,7.360,7.361
USDZAR,20100312,150300,7.354,7.361,7.354,7.360
USDZAR,20100312,150400,7.360,7.360,7.360,7.360
USDZAR,20100312,150500,7.361,7.361,7.357,7.357
USDZAR,20100312,150600,7.361,7.361,7.361,7.361
USDZAR,20100312,150700,7.360,7.360,7.360,7.360
USDZAR,20100312,150800,7.360,7.361,7.357,7.361
USDZAR,20100312,150900,7.362,7.364,7.362,7.364
USDZAR,20100312,151000,7.365,7.365,7.365,7.365
USDZAR,20100312,151100,7.365,7.365,7.365,7.365
USDZAR,20100312,151200,7.366,7.367,7.366,7.366
USDZAR,20100312,151300,7.365,7.367,7.365,7.367
USDZAR,20100312,151400,7.368,7.372,7.368,7.371
USDZAR,20100312,151500,7.370,7.371,7.368,7.369
USDZAR,20100312,151600,7.370,7.370,7.370,7.370
USDZAR,20100312,151700,7.369,7.369,7.368,7.368
USDZAR,20100312,151800,7.369,7.369,7.368,7.368
USDZAR,20100312,152000,7.368,7.369,7.368,7.369
USDZAR,20100312,152100,7.369,7.370,7.369,7.370
USDZAR,20100312,152200,7.371,7.372,7.371,7.372
USDZAR,20100312,152300,7.372,7.372,7.372,7.372
USDZAR,20100312,152400,7.369,7.373,7.369,7.373
USDZAR,20100312,152500,7.374,7.374,7.374,7.374
USDZAR,20100312,152600,7.373,7.373,7.372,7.372
USDZAR,20100312,152700,7.372,7.372,7.372,7.372
USDZAR,20100312,152800,7.372,7.374,7.372,7.373
USDZAR,20100312,152900,7.374,7.374,7.373,7.373
USDZAR,20100312,153000,7.373,7.373,7.373,7.373
USDZAR,20100312,153100,7.366,7.373,7.366,7.369
USDZAR,20100312,153200,7.373,7.375,7.373,7.375
USDZAR,20100312,153300,7.375,7.375,7.367,7.374
USDZAR,20100312,153400,7.375,7.376,7.375,7.376
USDZAR,20100312,153500,7.377,7.378,7.377,7.378
USDZAR,20100312,153600,7.377,7.378,7.377,7.377
USDZAR,20100312,153700,7.376,7.377,7.375,7.375
USDZAR,20100312,153800,7.376,7.376,7.375,7.376
USDZAR,20100312,153900,7.375,7.375,7.375,7.375
USDZAR,20100312,154000,7.374,7.374,7.374,7.374
USDZAR,20100312,154100,7.374,7.376,7.374,7.376
USDZAR,20100312,154200,7.376,7.376,7.376,7.376
USDZAR,20100312,154300,7.368,7.376,7.368,7.376
USDZAR,20100312,154400,7.377,7.377,7.376,7.376
USDZAR,20100312,154500,7.376,7.376,7.376,7.376
USDZAR,20100312,154600,7.377,7.377,7.377,7.377
USDZAR,20100312,154700,7.377,7.377,7.377,7.377
USDZAR,20100312,154800,7.377,7.377,7.377,7.377
USDZAR,20100312,154900,7.378,7.379,7.377,7.379
USDZAR,20100312,155000,7.378,7.379,7.378,7.378
USDZAR,20100312,155100,7.377,7.379,7.377,7.378
USDZAR,20100312,155200,7.379,7.380,7.378,7.378
USDZAR,20100312,155300,7.377,7.378,7.377,7.378
USDZAR,20100312,155400,7.377,7.377,7.376,7.376
USDZAR,20100312,155500,7.375,7.377,7.375,7.376
USDZAR,20100312,155600,7.376,7.376,7.376,7.376
USDZAR,20100312,155700,7.372,7.375,7.372,7.375
USDZAR,20100312,155800,7.374,7.376,7.374,7.376
USDZAR,20100312,155900,7.375,7.375,7.375,7.375
USDZAR,20100312,160000,7.375,7.375,7.371,7.371
USDZAR,20100312,160100,7.370,7.373,7.369,7.373
USDZAR,20100312,160200,7.370,7.374,7.370,7.374
USDZAR,20100312,160300,7.375,7.375,7.374,7.374
USDZAR,20100312,160400,7.375,7.380,7.375,7.380
USDZAR,20100312,160500,7.381,7.382,7.380,7.382
USDZAR,20100312,160600,7.383,7.383,7.382,7.383
USDZAR,20100312,160700,7.383,7.384,7.383,7.384
USDZAR,20100312,160800,7.383,7.389,7.383,7.389
USDZAR,20100312,160900,7.390,7.390,7.388,7.388
USDZAR,20100312,161000,7.387,7.388,7.387,7.388
USDZAR,20100312,161100,7.387,7.387,7.386,7.386
USDZAR,20100312,161200,7.385,7.385,7.383,7.383
USDZAR,20100312,161300,7.384,7.384,7.383,7.384
USDZAR,20100312,161400,7.385,7.387,7.385,7.387
USDZAR,20100312,161500,7.388,7.388,7.388,7.388
USDZAR,20100312,161600,7.388,7.390,7.388,7.390
USDZAR,20100312,161700,7.389,7.389,7.384,7.384
USDZAR,20100312,161800,7.389,7.392,7.384,7.389
USDZAR,20100312,161900,7.388,7.393,7.388,7.393
USDZAR,20100312,162000,7.393,7.393,7.391,7.391
USDZAR,20100312,162100,7.390,7.391,7.389,7.391
USDZAR,20100312,162200,7.392,7.392,7.390,7.391
USDZAR,20100312,162300,7.392,7.392,7.388,7.388
USDZAR,20100312,162400,7.389,7.395,7.389,7.392
USDZAR,20100312,162500,7.391,7.391,7.390,7.390
USDZAR,20100312,162600,7.389,7.391,7.389,7.391
USDZAR,20100312,162700,7.392,7.393,7.392,7.392
USDZAR,20100312,162800,7.391,7.391,7.391,7.391
USDZAR,20100312,162900,7.391,7.391,7.387,7.391
USDZAR,20100312,163000,7.387,7.387,7.387,7.387
USDZAR,20100312,163100,7.391,7.391,7.390,7.391
USDZAR,20100312,163200,7.390,7.391,7.390,7.390
USDZAR,20100312,163300,7.389,7.389,7.387,7.387
USDZAR,20100312,163400,7.386,7.394,7.386,7.393
USDZAR,20100312,163500,7.394,7.394,7.392,7.393
USDZAR,20100312,163600,7.392,7.392,7.390,7.392
USDZAR,20100312,163700,7.392,7.392,7.388,7.388
USDZAR,20100312,163800,7.390,7.390,7.387,7.387
USDZAR,20100312,163900,7.387,7.387,7.387,7.387
USDZAR,20100312,164000,7.387,7.387,7.387,7.387
USDZAR,20100312,164100,7.386,7.386,7.379,7.380
USDZAR,20100312,164200,7.381,7.384,7.381,7.384
USDZAR,20100312,164300,7.375,7.384,7.375,7.384
USDZAR,20100312,164400,7.379,7.379,7.379,7.379
USDZAR,20100312,164500,7.379,7.384,7.378,7.378
USDZAR,20100312,164600,7.379,7.379,7.378,7.378
USDZAR,20100312,164700,7.379,7.383,7.378,7.383
USDZAR,20100312,164800,7.384,7.385,7.384,7.384
USDZAR,20100312,164900,7.380,7.386,7.380,7.386
USDZAR,20100312,165000,7.385,7.385,7.385,7.385
USDZAR,20100312,165100,7.385,7.385,7.384,7.384
USDZAR,20100312,165200,7.384,7.384,7.382,7.382
USDZAR,20100312,165300,7.381,7.381,7.381,7.381
USDZAR,20100312,165400,7.381,7.381,7.379,7.381
USDZAR,20100312,165500,7.380,7.382,7.380,7.382
USDZAR,20100312,165600,7.375,7.382,7.375,7.382
USDZAR,20100312,165700,7.381,7.381,7.377,7.381
USDZAR,20100312,165800,7.380,7.383,7.380,7.380
USDZAR,20100312,165900,7.379,7.381,7.378,7.381
USDZAR,20100312,170000,7.382,7.382,7.378,7.379
USDZAR,20100312,170100,7.378,7.381,7.378,7.380
USDZAR,20100312,170200,7.379,7.379,7.378,7.379
USDZAR,20100312,170300,7.380,7.380,7.379,7.379
USDZAR,20100312,170400,7.378,7.378,7.378,7.378
USDZAR,20100312,170500,7.378,7.378,7.376,7.376
USDZAR,20100312,170600,7.377,7.377,7.377,7.377
USDZAR,20100312,170700,7.377,7.378,7.377,7.377
USDZAR,20100312,170800,7.377,7.377,7.377,7.377
USDZAR,20100312,170900,7.378,7.378,7.377,7.377
USDZAR,20100312,171000,7.377,7.377,7.377,7.377
USDZAR,20100312,171100,7.376,7.378,7.376,7.378
USDZAR,20100312,171200,7.377,7.377,7.376,7.376
USDZAR,20100312,171300,7.377,7.378,7.377,7.377
USDZAR,20100312,171400,7.378,7.378,7.377,7.378
USDZAR,20100312,171500,7.377,7.380,7.377,7.379
USDZAR,20100312,171600,7.378,7.378,7.377,7.377
USDZAR,20100312,171700,7.376,7.377,7.369,7.377
USDZAR,20100312,171800,7.376,7.376,7.369,7.372
USDZAR,20100312,171900,7.371,7.373,7.371,7.372
USDZAR,20100312,172000,7.373,7.373,7.371,7.371
USDZAR,20100312,172100,7.372,7.372,7.370,7.370
USDZAR,20100312,172200,7.371,7.371,7.370,7.370
USDZAR,20100312,172300,7.371,7.371,7.370,7.371
USDZAR,20100312,172400,7.371,7.372,7.371,7.372
USDZAR,20100312,172500,7.374,7.374,7.372,7.372
USDZAR,20100312,172600,7.368,7.371,7.368,7.371
USDZAR,20100312,172700,7.371,7.371,7.371,7.371
USDZAR,20100312,172800,7.372,7.372,7.371,7.371
USDZAR,20100312,172900,7.371,7.371,7.371,7.371
USDZAR,20100312,173000,7.372,7.372,7.372,7.372
USDZAR,20100312,173100,7.371,7.372,7.370,7.370
USDZAR,20100312,173200,7.370,7.370,7.370,7.370
USDZAR,20100312,173300,7.370,7.370,7.369,7.369
USDZAR,20100312,173400,7.369,7.369,7.369,7.369
USDZAR,20100312,173500,7.370,7.370,7.369,7.369
USDZAR,20100312,173600,7.365,7.365,7.365,7.365
USDZAR,20100312,173700,7.365,7.369,7.365,7.369
USDZAR,20100312,173800,7.369,7.369,7.369,7.369
USDZAR,20100312,173900,7.370,7.370,7.369,7.370
USDZAR,20100312,174000,7.366,7.370,7.366,7.369
USDZAR,20100312,174100,7.369,7.370,7.369,7.369
USDZAR,20100312,174200,7.366,7.369,7.366,7.369
USDZAR,20100312,174300,7.369,7.370,7.369,7.370
USDZAR,20100312,174400,7.369,7.369,7.366,7.366
USDZAR,20100312,174500,7.363,7.365,7.363,7.364
USDZAR,20100312,174600,7.365,7.365,7.364,7.364
USDZAR,20100312,174700,7.365,7.366,7.365,7.365
USDZAR,20100312,174800,7.359,7.367,7.359,7.367
USDZAR,20100312,174900,7.367,7.368,7.367,7.367
USDZAR,20100312,175000,7.360,7.367,7.360,7.367
USDZAR,20100312,175100,7.366,7.367,7.366,7.367
USDZAR,20100312,175200,7.366,7.366,7.366,7.366
USDZAR,20100312,175300,7.366,7.366,7.366,7.366
USDZAR,20100312,175400,7.366,7.368,7.366,7.368
USDZAR,20100312,175500,7.367,7.368,7.367,7.367
USDZAR,20100312,175600,7.368,7.368,7.368,7.368
USDZAR,20100312,175700,7.364,7.368,7.364,7.368
USDZAR,20100312,175800,7.369,7.369,7.368,7.368
USDZAR,20100312,175900,7.368,7.368,7.367,7.367
USDZAR,20100312,180000,7.359,7.368,7.359,7.367
USDZAR,20100312,180100,7.368,7.368,7.364,7.364
USDZAR,20100312,180200,7.368,7.371,7.368,7.371
USDZAR,20100312,180300,7.367,7.370,7.366,7.366
USDZAR,20100312,180400,7.368,7.372,7.368,7.372
USDZAR,20100312,180500,7.373,7.374,7.372,7.372
USDZAR,20100312,180600,7.373,7.374,7.373,7.374
USDZAR,20100312,180700,7.375,7.375,7.370,7.370
USDZAR,20100312,180800,7.374,7.378,7.373,7.377
USDZAR,20100312,180900,7.378,7.379,7.378,7.379
USDZAR,20100312,181000,7.379,7.379,7.371,7.371
USDZAR,20100312,181100,7.378,7.379,7.378,7.378
USDZAR,20100312,181200,7.379,7.380,7.379,7.379
USDZAR,20100312,181300,7.378,7.378,7.373,7.376
USDZAR,20100312,181400,7.377,7.380,7.377,7.379
USDZAR,20100312,181500,7.374,7.376,7.366,7.371
USDZAR,20100312,181600,7.375,7.375,7.375,7.375
USDZAR,20100312,181700,7.374,7.374,7.373,7.373
USDZAR,20100312,181800,7.373,7.373,7.373,7.373
USDZAR,20100312,181900,7.377,7.378,7.377,7.377
USDZAR,20100312,182000,7.378,7.378,7.378,7.378
USDZAR,20100312,182100,7.378,7.378,7.378,7.378
USDZAR,20100312,182200,7.378,7.380,7.378,7.380
USDZAR,20100312,182300,7.381,7.381,7.380,7.380
USDZAR,20100312,182400,7.381,7.381,7.380,7.380
USDZAR,20100312,182500,7.380,7.380,7.380,7.380
USDZAR,20100312,182600,7.381,7.382,7.381,7.381
USDZAR,20100312,182700,7.381,7.381,7.381,7.381
USDZAR,20100312,182800,7.381,7.381,7.381,7.381
USDZAR,20100312,182900,7.381,7.381,7.381,7.381
USDZAR,20100312,183000,7.381,7.381,7.381,7.381
USDZAR,20100312,183100,7.381,7.381,7.380,7.380
USDZAR,20100312,183200,7.381,7.381,7.372,7.372
USDZAR,20100312,183300,7.372,7.372,7.372,7.372
USDZAR,20100312,183400,7.372,7.381,7.372,7.381
USDZAR,20100312,183500,7.381,7.381,7.381,7.381
USDZAR,20100312,183600,7.381,7.381,7.381,7.381
USDZAR,20100312,183700,7.380,7.383,7.380,7.383
USDZAR,20100312,183800,7.384,7.391,7.384,7.389
USDZAR,20100312,183900,7.389,7.389,7.389,7.389
USDZAR,20100312,184000,7.386,7.393,7.386,7.393
USDZAR,20100312,184100,7.394,7.394,7.393,7.393
USDZAR,20100312,184200,7.393,7.393,7.391,7.391
USDZAR,20100312,184300,7.380,7.380,7.376,7.378
USDZAR,20100312,184400,7.378,7.378,7.378,7.378
USDZAR,20100312,184500,7.379,7.381,7.379,7.381
USDZAR,20100312,184600,7.384,7.384,7.375,7.375
USDZAR,20100312,184700,7.375,7.375,7.375,7.375
USDZAR,20100312,184800,7.375,7.381,7.375,7.381
USDZAR,20100312,184900,7.381,7.381,7.381,7.381
USDZAR,20100312,185000,7.381,7.381,7.381,7.381
USDZAR,20100312,185100,7.381,7.381,7.381,7.381
USDZAR,20100312,185200,7.381,7.381,7.381,7.381
USDZAR,20100312,185300,7.381,7.381,7.381,7.381
USDZAR,20100312,185400,7.381,7.381,7.381,7.381
USDZAR,20100312,185500,7.381,7.381,7.381,7.381
USDZAR,20100312,185600,7.381,7.381,7.381,7.381
USDZAR,20100312,185700,7.380,7.380,7.380,7.380
USDZAR,20100312,185800,7.377,7.377,7.377,7.377
USDZAR,20100312,185900,7.377,7.377,7.377,7.377
USDZAR,20100312,190000,7.377,7.377,7.373,7.377
USDZAR,20100312,190100,7.369,7.369,7.369,7.369
USDZAR,20100312,190200,7.369,7.369,7.369,7.369
USDZAR,20100312,190300,7.369,7.369,7.369,7.369
USDZAR,20100312,190400,7.376,7.376,7.376,7.376
USDZAR,20100312,190500,7.376,7.376,7.376,7.376
USDZAR,20100312,190600,7.376,7.376,7.375,7.375
USDZAR,20100312,190700,7.375,7.375,7.375,7.375
USDZAR,20100312,190800,7.375,7.375,7.375,7.375
USDZAR,20100312,190900,7.375,7.375,7.375,7.375
USDZAR,20100312,191000,7.375,7.375,7.375,7.375
USDZAR,20100312,191100,7.375,7.375,7.375,7.375
USDZAR,20100312,191200,7.374,7.374,7.374,7.374
USDZAR,20100312,191300,7.374,7.374,7.374,7.374
USDZAR,20100312,191400,7.374,7.375,7.374,7.375
USDZAR,20100312,191500,7.371,7.376,7.371,7.376
USDZAR,20100312,191600,7.376,7.376,7.376,7.376
USDZAR,20100312,191700,7.376,7.376,7.376,7.376
USDZAR,20100312,191800,7.376,7.376,7.376,7.376
USDZAR,20100312,191900,7.376,7.376,7.376,7.376
USDZAR,20100312,192000,7.376,7.376,7.376,7.376
USDZAR,20100312,192100,7.376,7.376,7.376,7.376
USDZAR,20100312,192200,7.375,7.375,7.375,7.375
USDZAR,20100312,192300,7.375,7.375,7.375,7.375
USDZAR,20100312,192400,7.375,7.375,7.375,7.375
USDZAR,20100312,192500,7.375,7.375,7.375,7.375
USDZAR,20100312,192600,7.375,7.375,7.375,7.375
USDZAR,20100312,192700,7.375,7.375,7.375,7.375
USDZAR,20100312,192800,7.375,7.375,7.375,7.375
USDZAR,20100312,192900,7.375,7.376,7.375,7.376
USDZAR,20100312,193000,7.376,7.376,7.376,7.376
USDZAR,20100312,193100,7.376,7.376,7.376,7.376
USDZAR,20100312,193200,7.376,7.376,7.376,7.376
USDZAR,20100312,193300,7.376,7.376,7.376,7.376
USDZAR,20100312,193400,7.376,7.376,7.376,7.376
USDZAR,20100312,193500,7.376,7.376,7.375,7.375
USDZAR,20100312,193600,7.376,7.376,7.376,7.376
USDZAR,20100312,193700,7.376,7.376,7.376,7.376
USDZAR,20100312,193800,7.376,7.376,7.376,7.376
USDZAR,20100312,193900,7.376,7.376,7.376,7.376
USDZAR,20100312,194000,7.376,7.376,7.376,7.376
USDZAR,20100312,194100,7.376,7.378,7.376,7.378
USDZAR,20100312,194200,7.376,7.376,7.376,7.376
USDZAR,20100312,194300,7.376,7.376,7.376,7.376
USDZAR,20100312,194400,7.376,7.376,7.376,7.376
USDZAR,20100312,194500,7.376,7.377,7.376,7.377
USDZAR,20100312,194600,7.376,7.377,7.376,7.377
USDZAR,20100312,194700,7.377,7.377,7.377,7.377
USDZAR,20100312,194800,7.377,7.377,7.377,7.377
USDZAR,20100312,194900,7.377,7.377,7.377,7.377
USDZAR,20100312,195000,7.376,7.376,7.375,7.375
USDZAR,20100312,195100,7.375,7.375,7.375,7.375
USDZAR,20100312,195200,7.375,7.375,7.375,7.375
USDZAR,20100312,195300,7.375,7.375,7.375,7.375
USDZAR,20100312,195400,7.375,7.375,7.375,7.375
USDZAR,20100312,195500,7.376,7.376,7.376,7.376
USDZAR,20100312,195600,7.376,7.376,7.375,7.375
USDZAR,20100312,195700,7.376,7.376,7.375,7.375
USDZAR,20100312,195800,7.375,7.375,7.375,7.375
USDZAR,20100312,195900,7.375,7.375,7.375,7.375
USDZAR,20100312,200000,7.375,7.375,7.375,7.375
USDZAR,20100312,200100,7.375,7.375,7.375,7.375
USDZAR,20100312,200200,7.375,7.375,7.375,7.375
USDZAR,20100312,200300,7.375,7.375,7.375,7.375
USDZAR,20100312,200400,7.375,7.375,7.375,7.375
USDZAR,20100312,200500,7.375,7.375,7.375,7.375
USDZAR,20100312,200600,7.375,7.375,7.375,7.375
USDZAR,20100312,200700,7.375,7.375,7.375,7.375
USDZAR,20100312,200800,7.375,7.375,7.375,7.375
USDZAR,20100312,200900,7.375,7.375,7.375,7.375
USDZAR,20100312,201000,7.375,7.375,7.375,7.375
USDZAR,20100312,201100,7.375,7.375,7.374,7.374
USDZAR,20100312,201200,7.372,7.372,7.370,7.370
USDZAR,20100312,201300,7.370,7.370,7.370,7.370
USDZAR,20100312,201400,7.370,7.370,7.370,7.370
USDZAR,20100312,201500,7.370,7.370,7.370,7.370
USDZAR,20100312,201600,7.370,7.370,7.370,7.370
USDZAR,20100312,201700,7.371,7.371,7.371,7.371
USDZAR,20100312,201800,7.370,7.370,7.369,7.369
USDZAR,20100312,201900,7.369,7.369,7.369,7.369
USDZAR,20100312,202000,7.365,7.370,7.365,7.369
USDZAR,20100312,202100,7.369,7.369,7.369,7.369
USDZAR,20100312,202200,7.369,7.369,7.369,7.369
USDZAR,20100312,202300,7.369,7.369,7.369,7.369
USDZAR,20100312,202400,7.370,7.371,7.370,7.371
USDZAR,20100312,202500,7.374,7.375,7.374,7.375
USDZAR,20100312,202600,7.374,7.374,7.374,7.374
USDZAR,20100312,202700,7.374,7.374,7.374,7.374
USDZAR,20100312,202800,7.374,7.375,7.374,7.375
USDZAR,20100312,202900,7.375,7.375,7.375,7.375
USDZAR,20100312,203000,7.375,7.375,7.375,7.375
USDZAR,20100312,203100,7.375,7.375,7.375,7.375
USDZAR,20100312,203200,7.375,7.375,7.375,7.375
USDZAR,20100312,203300,7.375,7.376,7.375,7.375
USDZAR,20100312,203400,7.367,7.376,7.367,7.376
USDZAR,20100312,203500,7.377,7.380,7.369,7.380
USDZAR,20100312,203600,7.380,7.380,7.380,7.380
USDZAR,20100312,203700,7.377,7.377,7.377,7.377
USDZAR,20100312,203800,7.377,7.377,7.376,7.376
USDZAR,20100312,203900,7.375,7.377,7.375,7.377
USDZAR,20100312,204000,7.379,7.381,7.378,7.381
USDZAR,20100312,204100,7.382,7.382,7.379,7.379
USDZAR,20100312,204200,7.384,7.387,7.384,7.387
USDZAR,20100312,204300,7.387,7.387,7.387,7.387
USDZAR,20100312,204400,7.387,7.388,7.387,7.388
USDZAR,20100312,204500,7.388,7.388,7.388,7.388
USDZAR,20100312,204600,7.387,7.387,7.387,7.387
USDZAR,20100312,204700,7.387,7.387,7.387,7.387
USDZAR,20100312,204800,7.387,7.387,7.387,7.387
USDZAR,20100312,204900,7.387,7.387,7.387,7.387
USDZAR,20100312,205000,7.387,7.388,7.387,7.388
USDZAR,20100312,205100,7.388,7.388,7.388,7.388
USDZAR,20100312,205200,7.387,7.387,7.379,7.383
USDZAR,20100312,205300,7.382,7.382,7.377,7.377
USDZAR,20100312,205400,7.378,7.378,7.377,7.378
USDZAR,20100312,205500,7.378,7.378,7.378,7.378
USDZAR,20100312,205600,7.378,7.378,7.378,7.378
USDZAR,20100312,205700,7.378,7.378,7.378,7.378
USDZAR,20100312,205800,7.379,7.381,7.379,7.381
USDZAR,20100312,205900,7.381,7.382,7.377,7.377
USDZAR,20100312,210000,7.380,7.382,7.380,7.382
USDZAR,20100312,210100,7.379,7.385,7.379,7.385
USDZAR,20100312,210200,7.385,7.385,7.385,7.385
USDZAR,20100312,210300,7.385,7.385,7.385,7.385
USDZAR,20100312,210400,7.385,7.385,7.385,7.385
USDZAR,20100312,210500,7.385,7.385,7.385,7.385
USDZAR,20100312,210600,7.385,7.385,7.385,7.385
USDZAR,20100312,210700,7.385,7.385,7.385,7.385
USDZAR,20100312,210800,7.385,7.385,7.385,7.385
USDZAR,20100312,210900,7.385,7.385,7.385,7.385
USDZAR,20100312,211000,7.385,7.385,7.385,7.385
USDZAR,20100312,211100,7.385,7.385,7.385,7.385
USDZAR,20100312,211200,7.385,7.385,7.385,7.385
USDZAR,20100312,211300,7.385,7.385,7.385,7.385
USDZAR,20100312,211400,7.385,7.385,7.385,7.385
USDZAR,20100312,211500,7.385,7.385,7.385,7.385
USDZAR,20100312,211600,7.385,7.385,7.383,7.385
USDZAR,20100312,211700,7.384,7.384,7.383,7.384
USDZAR,20100312,211800,7.385,7.387,7.385,7.386
USDZAR,20100312,211900,7.385,7.385,7.384,7.385
USDZAR,20100312,212000,7.385,7.385,7.375,7.383
USDZAR,20100312,212100,7.379,7.382,7.379,7.382
USDZAR,20100312,212200,7.383,7.387,7.383,7.387
USDZAR,20100312,212300,7.385,7.388,7.383,7.388
USDZAR,20100312,212400,7.387,7.388,7.387,7.388
USDZAR,20100312,212500,7.388,7.388,7.388,7.388
USDZAR,20100312,212600,7.388,7.388,7.388,7.388
USDZAR,20100312,212700,7.388,7.388,7.388,7.388
USDZAR,20100312,212800,7.388,7.388,7.388,7.388
USDZAR,20100312,212900,7.388,7.388,7.388,7.388
USDZAR,20100312,213000,7.388,7.390,7.388,7.390
USDZAR,20100312,213100,7.390,7.391,7.390,7.391
USDZAR,20100312,213200,7.391,7.391,7.391,7.391
USDZAR,20100312,213300,7.389,7.392,7.389,7.392
USDZAR,20100312,213400,7.391,7.391,7.383,7.384
USDZAR,20100312,213500,7.385,7.385,7.385,7.385
USDZAR,20100312,213600,7.381,7.391,7.381,7.387
USDZAR,20100312,213700,7.386,7.386,7.384,7.386
USDZAR,20100312,213800,7.386,7.386,7.386,7.386
USDZAR,20100312,213900,7.385,7.385,7.385,7.385
USDZAR,20100312,214000,7.385,7.385,7.385,7.385
USDZAR,20100312,214100,7.384,7.385,7.382,7.382
USDZAR,20100312,214200,7.383,7.383,7.383,7.383
USDZAR,20100312,214300,7.383,7.383,7.383,7.383
USDZAR,20100312,214400,7.383,7.384,7.383,7.384
USDZAR,20100312,214500,7.384,7.384,7.384,7.384
USDZAR,20100312,214600,7.385,7.385,7.380,7.380
USDZAR,20100312,214700,7.384,7.386,7.384,7.386
USDZAR,20100312,214800,7.387,7.388,7.386,7.386
USDZAR,20100312,214900,7.385,7.386,7.384,7.384
USDZAR,20100312,215000,7.384,7.384,7.384,7.384
USDZAR,20100312,215100,7.384,7.386,7.383,7.383
USDZAR,20100312,215200,7.382,7.382,7.382,7.382
USDZAR,20100312,215300,7.382,7.384,7.382,7.384
USDZAR,20100312,215400,7.384,7.384,7.384,7.384
USDZAR,20100312,215500,7.384,7.384,7.384,7.384
USDZAR,20100312,215600,7.384,7.384,7.384,7.384
USDZAR,20100312,215700,7.384,7.384,7.384,7.384
USDZAR,20100312,215800,7.383,7.383,7.383,7.383
USDZAR,20100312,215900,7.383,7.383,7.383,7.383
USDZAR,20100312,220000,7.383,7.383,7.383,7.383
EURAUD,20100312,000100,1.4947,1.4948,1.4947,1.4947
EURAUD,20100312,000200,1.4947,1.4948,1.4947,1.4948
EURAUD,20100312,000300,1.4948,1.4948,1.4946,1.4946
EURAUD,20100312,000400,1.4947,1.4948,1.4947,1.4948
EURAUD,20100312,000500,1.4947,1.4947,1.4947,1.4947
EURAUD,20100312,000600,1.4948,1.4949,1.4948,1.4948
EURAUD,20100312,000700,1.4948,1.4948,1.4948,1.4948
EURAUD,20100312,000800,1.4947,1.4947,1.4943,1.4943
EURAUD,20100312,000900,1.4942,1.4942,1.4938,1.4938
EURAUD,20100312,001000,1.4938,1.4939,1.4938,1.4938
EURAUD,20100312,001100,1.4938,1.4938,1.4937,1.4937
EURAUD,20100312,001200,1.4938,1.4938,1.4937,1.4937
EURAUD,20100312,001300,1.4937,1.4938,1.4937,1.4938
EURAUD,20100312,001400,1.4938,1.4940,1.4938,1.4940
EURAUD,20100312,001500,1.4941,1.4941,1.4941,1.4941
EURAUD,20100312,001600,1.4941,1.4941,1.4941,1.4941
EURAUD,20100312,001700,1.4941,1.4941,1.4940,1.4940
EURAUD,20100312,001800,1.4940,1.4940,1.4940,1.4940
EURAUD,20100312,001900,1.4940,1.4941,1.4940,1.4941
EURAUD,20100312,002000,1.4941,1.4941,1.4936,1.4936
EURAUD,20100312,002100,1.4935,1.4935,1.4931,1.4934
EURAUD,20100312,002200,1.4935,1.4938,1.4935,1.4938
EURAUD,20100312,002300,1.4939,1.4939,1.4937,1.4937
EURAUD,20100312,002400,1.4938,1.4938,1.4938,1.4938
EURAUD,20100312,002500,1.4938,1.4938,1.4936,1.4936
EURAUD,20100312,002600,1.4936,1.4937,1.4936,1.4936
EURAUD,20100312,002700,1.4936,1.4937,1.4936,1.4937
EURAUD,20100312,002800,1.4937,1.4937,1.4936,1.4936
EURAUD,20100312,002900,1.4936,1.4936,1.4936,1.4936
EURAUD,20100312,003000,1.4936,1.4936,1.4936,1.4936
EURAUD,20100312,003100,1.4936,1.4937,1.4936,1.4937
EURAUD,20100312,003200,1.4937,1.4938,1.4937,1.4938
EURAUD,20100312,003300,1.4937,1.4937,1.4935,1.4935
EURAUD,20100312,003400,1.4936,1.4937,1.4935,1.4935
EURAUD,20100312,003500,1.4935,1.4935,1.4934,1.4935
EURAUD,20100312,003600,1.4935,1.4935,1.4934,1.4935
EURAUD,20100312,003700,1.4936,1.4936,1.4934,1.4934
EURAUD,20100312,003800,1.4934,1.4936,1.4934,1.4935
EURAUD,20100312,003900,1.4935,1.4935,1.4932,1.4932
EURAUD,20100312,004000,1.4932,1.4932,1.4932,1.4932
EURAUD,20100312,004100,1.4933,1.4934,1.4933,1.4934
EURAUD,20100312,004200,1.4934,1.4934,1.4934,1.4934
EURAUD,20100312,004300,1.4935,1.4935,1.4933,1.4933
EURAUD,20100312,004400,1.4932,1.4932,1.4931,1.4931
EURAUD,20100312,004500,1.4931,1.4934,1.4931,1.4934
EURAUD,20100312,004600,1.4934,1.4934,1.4932,1.4932
EURAUD,20100312,004700,1.4933,1.4934,1.4933,1.4934
EURAUD,20100312,004800,1.4935,1.4938,1.4935,1.4938
EURAUD,20100312,004900,1.4938,1.4940,1.4938,1.4940
EURAUD,20100312,005000,1.4940,1.4940,1.4938,1.4938
EURAUD,20100312,005100,1.4940,1.4941,1.4940,1.4941
EURAUD,20100312,005200,1.4940,1.4942,1.4940,1.4942
EURAUD,20100312,005300,1.4943,1.4943,1.4943,1.4943
EURAUD,20100312,005400,1.4943,1.4943,1.4943,1.4943
EURAUD,20100312,005500,1.4943,1.4945,1.4943,1.4944
EURAUD,20100312,005600,1.4943,1.4943,1.4941,1.4941
EURAUD,20100312,005700,1.4941,1.4941,1.4941,1.4941
EURAUD,20100312,005800,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,005900,1.4943,1.4943,1.4943,1.4943
EURAUD,20100312,010000,1.4943,1.4943,1.4943,1.4943
EURAUD,20100312,010100,1.4943,1.4943,1.4942,1.4942
EURAUD,20100312,010200,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,010300,1.4944,1.4944,1.4944,1.4944
EURAUD,20100312,010400,1.4943,1.4943,1.4943,1.4943
EURAUD,20100312,010500,1.4944,1.4944,1.4943,1.4943
EURAUD,20100312,010600,1.4942,1.4944,1.4942,1.4943
EURAUD,20100312,010700,1.4943,1.4943,1.4942,1.4942
EURAUD,20100312,010800,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,010900,1.4943,1.4944,1.4943,1.4944
EURAUD,20100312,011000,1.4944,1.4944,1.4943,1.4943
EURAUD,20100312,011100,1.4943,1.4943,1.4942,1.4942
EURAUD,20100312,011200,1.4941,1.4941,1.4941,1.4941
EURAUD,20100312,011300,1.4941,1.4942,1.4941,1.4942
EURAUD,20100312,011400,1.4942,1.4944,1.4942,1.4944
EURAUD,20100312,011500,1.4944,1.4944,1.4943,1.4943
EURAUD,20100312,011600,1.4943,1.4944,1.4943,1.4944
EURAUD,20100312,011700,1.4944,1.4944,1.4943,1.4943
EURAUD,20100312,011800,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,011900,1.4941,1.4943,1.4941,1.4943
EURAUD,20100312,012000,1.4943,1.4944,1.4943,1.4943
EURAUD,20100312,012100,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,012200,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,012300,1.4943,1.4943,1.4943,1.4943
EURAUD,20100312,012400,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,012500,1.4941,1.4941,1.4940,1.4941
EURAUD,20100312,012600,1.4942,1.4944,1.4942,1.4944
EURAUD,20100312,012700,1.4944,1.4944,1.4943,1.4944
EURAUD,20100312,012800,1.4945,1.4949,1.4945,1.4949
EURAUD,20100312,012900,1.4949,1.4950,1.4949,1.4949
EURAUD,20100312,013000,1.4949,1.4949,1.4949,1.4949
EURAUD,20100312,013100,1.4949,1.4950,1.4949,1.4950
EURAUD,20100312,013200,1.4950,1.4950,1.4948,1.4948
EURAUD,20100312,013300,1.4948,1.4948,1.4945,1.4945
EURAUD,20100312,013400,1.4945,1.4945,1.4944,1.4944
EURAUD,20100312,013500,1.4944,1.4945,1.4944,1.4945
EURAUD,20100312,013600,1.4945,1.4947,1.4945,1.4945
EURAUD,20100312,013700,1.4944,1.4945,1.4943,1.4945
EURAUD,20100312,013800,1.4946,1.4946,1.4944,1.4944
EURAUD,20100312,013900,1.4945,1.4945,1.4943,1.4943
EURAUD,20100312,014000,1.4943,1.4943,1.4943,1.4943
EURAUD,20100312,014100,1.4943,1.4943,1.4943,1.4943
EURAUD,20100312,014200,1.4943,1.4943,1.4943,1.4943
EURAUD,20100312,014300,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,014400,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,014500,1.4943,1.4943,1.4941,1.4941
EURAUD,20100312,014600,1.4941,1.4941,1.4940,1.4940
EURAUD,20100312,014700,1.4940,1.4941,1.4939,1.4941
EURAUD,20100312,014800,1.4939,1.4941,1.4938,1.4940
EURAUD,20100312,014900,1.4939,1.4939,1.4938,1.4938
EURAUD,20100312,015000,1.4937,1.4937,1.4937,1.4937
EURAUD,20100312,015100,1.4938,1.4938,1.4938,1.4938
EURAUD,20100312,015200,1.4937,1.4939,1.4937,1.4939
EURAUD,20100312,015300,1.4939,1.4939,1.4939,1.4939
EURAUD,20100312,015400,1.4938,1.4938,1.4936,1.4937
EURAUD,20100312,015500,1.4938,1.4938,1.4936,1.4936
EURAUD,20100312,015600,1.4935,1.4936,1.4935,1.4936
EURAUD,20100312,015700,1.4936,1.4936,1.4936,1.4936
EURAUD,20100312,015800,1.4936,1.4937,1.4936,1.4937
EURAUD,20100312,015900,1.4937,1.4937,1.4937,1.4937
EURAUD,20100312,020000,1.4937,1.4939,1.4937,1.4939
EURAUD,20100312,020100,1.4938,1.4938,1.4937,1.4937
EURAUD,20100312,020200,1.4937,1.4937,1.4937,1.4937
EURAUD,20100312,020300,1.4937,1.4937,1.4937,1.4937
EURAUD,20100312,020400,1.4937,1.4937,1.4936,1.4936
EURAUD,20100312,020500,1.4936,1.4936,1.4936,1.4936
EURAUD,20100312,020600,1.4937,1.4938,1.4937,1.4937
EURAUD,20100312,020700,1.4937,1.4938,1.4936,1.4938
EURAUD,20100312,020800,1.4938,1.4938,1.4937,1.4937
EURAUD,20100312,020900,1.4937,1.4937,1.4937,1.4937
EURAUD,20100312,021000,1.4937,1.4937,1.4936,1.4936
EURAUD,20100312,021100,1.4936,1.4936,1.4936,1.4936
EURAUD,20100312,021200,1.4936,1.4936,1.4936,1.4936
EURAUD,20100312,021300,1.4937,1.4937,1.4937,1.4937
EURAUD,20100312,021400,1.4936,1.4938,1.4936,1.4938
EURAUD,20100312,021500,1.4938,1.4938,1.4937,1.4938
EURAUD,20100312,021600,1.4938,1.4938,1.4936,1.4937
EURAUD,20100312,021700,1.4938,1.4938,1.4937,1.4937
EURAUD,20100312,021800,1.4937,1.4938,1.4937,1.4937
EURAUD,20100312,021900,1.4937,1.4938,1.4937,1.4938
EURAUD,20100312,022000,1.4938,1.4938,1.4937,1.4937
EURAUD,20100312,022100,1.4937,1.4938,1.4937,1.4938
EURAUD,20100312,022200,1.4939,1.4939,1.4939,1.4939
EURAUD,20100312,022300,1.4940,1.4941,1.4940,1.4941
EURAUD,20100312,022400,1.4941,1.4941,1.4939,1.4939
EURAUD,20100312,022500,1.4940,1.4941,1.4940,1.4941
EURAUD,20100312,022600,1.4942,1.4942,1.4940,1.4940
EURAUD,20100312,022700,1.4940,1.4940,1.4938,1.4940
EURAUD,20100312,022800,1.4941,1.4942,1.4941,1.4942
EURAUD,20100312,022900,1.4942,1.4942,1.4941,1.4941
EURAUD,20100312,023000,1.4940,1.4941,1.4940,1.4941
EURAUD,20100312,023100,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,023200,1.4942,1.4942,1.4940,1.4941
EURAUD,20100312,023300,1.4941,1.4941,1.4941,1.4941
EURAUD,20100312,023400,1.4941,1.4941,1.4941,1.4941
EURAUD,20100312,023500,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,023600,1.4944,1.4944,1.4943,1.4943
EURAUD,20100312,023700,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,023800,1.4942,1.4944,1.4942,1.4944
EURAUD,20100312,023900,1.4945,1.4945,1.4945,1.4945
EURAUD,20100312,024000,1.4945,1.4945,1.4945,1.4945
EURAUD,20100312,024100,1.4945,1.4947,1.4945,1.4947
EURAUD,20100312,024200,1.4948,1.4948,1.4947,1.4947
EURAUD,20100312,024300,1.4946,1.4947,1.4946,1.4947
EURAUD,20100312,024400,1.4946,1.4947,1.4945,1.4947
EURAUD,20100312,024500,1.4947,1.4947,1.4945,1.4945
EURAUD,20100312,024600,1.4944,1.4945,1.4944,1.4945
EURAUD,20100312,024700,1.4945,1.4947,1.4945,1.4947
EURAUD,20100312,024800,1.4948,1.4950,1.4948,1.4950
EURAUD,20100312,024900,1.4950,1.4950,1.4948,1.4948
EURAUD,20100312,025000,1.4949,1.4950,1.4949,1.4950
EURAUD,20100312,025100,1.4951,1.4951,1.4948,1.4948
EURAUD,20100312,025200,1.4949,1.4950,1.4949,1.4950
EURAUD,20100312,025300,1.4950,1.4950,1.4950,1.4950
EURAUD,20100312,025400,1.4949,1.4949,1.4949,1.4949
EURAUD,20100312,025500,1.4950,1.4951,1.4950,1.4951
EURAUD,20100312,025600,1.4951,1.4951,1.4951,1.4951
EURAUD,20100312,025700,1.4952,1.4952,1.4952,1.4952
EURAUD,20100312,025800,1.4951,1.4952,1.4950,1.4952
EURAUD,20100312,025900,1.4951,1.4952,1.4947,1.4947
EURAUD,20100312,030000,1.4947,1.4949,1.4947,1.4949
EURAUD,20100312,030100,1.4949,1.4949,1.4949,1.4949
EURAUD,20100312,030200,1.4949,1.4949,1.4949,1.4949
EURAUD,20100312,030300,1.4948,1.4949,1.4948,1.4949
EURAUD,20100312,030400,1.4948,1.4948,1.4947,1.4948
EURAUD,20100312,030500,1.4949,1.4949,1.4948,1.4949
EURAUD,20100312,030600,1.4949,1.4950,1.4949,1.4950
EURAUD,20100312,030700,1.4949,1.4949,1.4948,1.4948
EURAUD,20100312,030800,1.4948,1.4948,1.4948,1.4948
EURAUD,20100312,030900,1.4949,1.4949,1.4949,1.4949
EURAUD,20100312,031000,1.4950,1.4950,1.4950,1.4950
EURAUD,20100312,031100,1.4950,1.4950,1.4949,1.4949
EURAUD,20100312,031200,1.4949,1.4949,1.4949,1.4949
EURAUD,20100312,031300,1.4949,1.4951,1.4949,1.4951
EURAUD,20100312,031400,1.4951,1.4952,1.4951,1.4951
EURAUD,20100312,031500,1.4950,1.4953,1.4950,1.4953
EURAUD,20100312,031600,1.4954,1.4954,1.4954,1.4954
EURAUD,20100312,031700,1.4954,1.4954,1.4954,1.4954
EURAUD,20100312,031800,1.4954,1.4955,1.4954,1.4955
EURAUD,20100312,031900,1.4955,1.4955,1.4955,1.4955
EURAUD,20100312,032000,1.4955,1.4955,1.4954,1.4954
EURAUD,20100312,032100,1.4954,1.4954,1.4954,1.4954
EURAUD,20100312,032200,1.4955,1.4955,1.4954,1.4954
EURAUD,20100312,032300,1.4954,1.4955,1.4954,1.4955
EURAUD,20100312,032400,1.4954,1.4954,1.4954,1.4954
EURAUD,20100312,032500,1.4954,1.4954,1.4954,1.4954
EURAUD,20100312,032600,1.4954,1.4954,1.4953,1.4953
EURAUD,20100312,032700,1.4954,1.4954,1.4954,1.4954
EURAUD,20100312,032800,1.4954,1.4954,1.4954,1.4954
EURAUD,20100312,032900,1.4954,1.4954,1.4954,1.4954
EURAUD,20100312,033000,1.4954,1.4955,1.4953,1.4955
EURAUD,20100312,033100,1.4956,1.4957,1.4956,1.4957
EURAUD,20100312,033200,1.4957,1.4957,1.4957,1.4957
EURAUD,20100312,033300,1.4956,1.4956,1.4955,1.4955
EURAUD,20100312,033400,1.4955,1.4956,1.4955,1.4955
EURAUD,20100312,033500,1.4955,1.4955,1.4954,1.4954
EURAUD,20100312,033600,1.4953,1.4954,1.4953,1.4954
EURAUD,20100312,033700,1.4954,1.4954,1.4954,1.4954
EURAUD,20100312,033800,1.4954,1.4954,1.4954,1.4954
EURAUD,20100312,033900,1.4955,1.4955,1.4955,1.4955
EURAUD,20100312,034000,1.4955,1.4955,1.4955,1.4955
EURAUD,20100312,034100,1.4955,1.4956,1.4954,1.4955
EURAUD,20100312,034200,1.4954,1.4954,1.4954,1.4954
EURAUD,20100312,034300,1.4954,1.4956,1.4954,1.4955
EURAUD,20100312,034400,1.4954,1.4955,1.4954,1.4955
EURAUD,20100312,034500,1.4955,1.4955,1.4954,1.4955
EURAUD,20100312,034600,1.4955,1.4955,1.4955,1.4955
EURAUD,20100312,034700,1.4955,1.4955,1.4953,1.4953
EURAUD,20100312,034800,1.4952,1.4955,1.4952,1.4955
EURAUD,20100312,034900,1.4955,1.4955,1.4953,1.4954
EURAUD,20100312,035000,1.4954,1.4954,1.4953,1.4953
EURAUD,20100312,035100,1.4953,1.4953,1.4953,1.4953
EURAUD,20100312,035200,1.4953,1.4953,1.4953,1.4953
EURAUD,20100312,035300,1.4953,1.4953,1.4952,1.4953
EURAUD,20100312,035400,1.4952,1.4952,1.4952,1.4952
EURAUD,20100312,035500,1.4952,1.4952,1.4952,1.4952
EURAUD,20100312,035600,1.4952,1.4952,1.4950,1.4950
EURAUD,20100312,035700,1.4950,1.4950,1.4950,1.4950
EURAUD,20100312,035800,1.4950,1.4950,1.4950,1.4950
EURAUD,20100312,035900,1.4951,1.4952,1.4951,1.4951
EURAUD,20100312,040000,1.4952,1.4952,1.4952,1.4952
EURAUD,20100312,040100,1.4952,1.4953,1.4951,1.4951
EURAUD,20100312,040200,1.4951,1.4953,1.4951,1.4953
EURAUD,20100312,040300,1.4953,1.4953,1.4952,1.4952
EURAUD,20100312,040400,1.4952,1.4954,1.4952,1.4952
EURAUD,20100312,040500,1.4952,1.4952,1.4952,1.4952
EURAUD,20100312,040600,1.4952,1.4952,1.4952,1.4952
EURAUD,20100312,040700,1.4953,1.4953,1.4951,1.4951
EURAUD,20100312,040800,1.4951,1.4951,1.4950,1.4950
EURAUD,20100312,040900,1.4950,1.4950,1.4949,1.4949
EURAUD,20100312,041000,1.4949,1.4951,1.4949,1.4950
EURAUD,20100312,041100,1.4950,1.4953,1.4950,1.4952
EURAUD,20100312,041200,1.4952,1.4954,1.4952,1.4954
EURAUD,20100312,041300,1.4953,1.4953,1.4953,1.4953
EURAUD,20100312,041400,1.4954,1.4954,1.4954,1.4954
EURAUD,20100312,041500,1.4953,1.4953,1.4952,1.4952
EURAUD,20100312,041600,1.4951,1.4951,1.4948,1.4948
EURAUD,20100312,041700,1.4949,1.4949,1.4948,1.4948
EURAUD,20100312,041800,1.4947,1.4947,1.4947,1.4947
EURAUD,20100312,041900,1.4947,1.4948,1.4946,1.4948
EURAUD,20100312,042000,1.4948,1.4948,1.4947,1.4947
EURAUD,20100312,042100,1.4947,1.4948,1.4947,1.4948
EURAUD,20100312,042200,1.4948,1.4948,1.4948,1.4948
EURAUD,20100312,042300,1.4947,1.4947,1.4945,1.4945
EURAUD,20100312,042400,1.4944,1.4944,1.4944,1.4944
EURAUD,20100312,042500,1.4945,1.4946,1.4945,1.4946
EURAUD,20100312,042600,1.4946,1.4946,1.4944,1.4944
EURAUD,20100312,042700,1.4945,1.4946,1.4945,1.4946
EURAUD,20100312,042800,1.4946,1.4946,1.4945,1.4945
EURAUD,20100312,042900,1.4944,1.4944,1.4944,1.4944
EURAUD,20100312,043000,1.4945,1.4945,1.4945,1.4945
EURAUD,20100312,043100,1.4944,1.4945,1.4944,1.4944
EURAUD,20100312,043200,1.4945,1.4945,1.4945,1.4945
EURAUD,20100312,043300,1.4945,1.4947,1.4945,1.4947
EURAUD,20100312,043400,1.4947,1.4947,1.4947,1.4947
EURAUD,20100312,043500,1.4947,1.4947,1.4947,1.4947
EURAUD,20100312,043600,1.4948,1.4949,1.4947,1.4947
EURAUD,20100312,043700,1.4947,1.4948,1.4947,1.4947
EURAUD,20100312,043800,1.4946,1.4949,1.4946,1.4949
EURAUD,20100312,043900,1.4949,1.4949,1.4947,1.4947
EURAUD,20100312,044000,1.4945,1.4947,1.4945,1.4947
EURAUD,20100312,044100,1.4946,1.4946,1.4943,1.4943
EURAUD,20100312,044200,1.4944,1.4944,1.4944,1.4944
EURAUD,20100312,044300,1.4944,1.4945,1.4944,1.4945
EURAUD,20100312,044400,1.4944,1.4944,1.4944,1.4944
EURAUD,20100312,044500,1.4944,1.4945,1.4944,1.4945
EURAUD,20100312,044600,1.4945,1.4945,1.4942,1.4942
EURAUD,20100312,044700,1.4941,1.4941,1.4941,1.4941
EURAUD,20100312,044800,1.4941,1.4941,1.4941,1.4941
EURAUD,20100312,044900,1.4942,1.4942,1.4941,1.4941
EURAUD,20100312,045000,1.4941,1.4942,1.4941,1.4942
EURAUD,20100312,045100,1.4942,1.4942,1.4941,1.4942
EURAUD,20100312,045200,1.4943,1.4945,1.4943,1.4944
EURAUD,20100312,045300,1.4945,1.4945,1.4944,1.4945
EURAUD,20100312,045400,1.4945,1.4945,1.4943,1.4943
EURAUD,20100312,045500,1.4943,1.4945,1.4943,1.4945
EURAUD,20100312,045600,1.4946,1.4946,1.4946,1.4946
EURAUD,20100312,045700,1.4946,1.4946,1.4945,1.4945
EURAUD,20100312,045800,1.4944,1.4945,1.4944,1.4945
EURAUD,20100312,045900,1.4945,1.4945,1.4944,1.4944
EURAUD,20100312,050000,1.4944,1.4945,1.4944,1.4945
EURAUD,20100312,050100,1.4945,1.4947,1.4945,1.4945
EURAUD,20100312,050200,1.4945,1.4947,1.4945,1.4947
EURAUD,20100312,050300,1.4947,1.4948,1.4946,1.4946
EURAUD,20100312,050400,1.4946,1.4946,1.4946,1.4946
EURAUD,20100312,050500,1.4947,1.4947,1.4947,1.4947
EURAUD,20100312,050600,1.4947,1.4947,1.4947,1.4947
EURAUD,20100312,050700,1.4947,1.4948,1.4947,1.4948
EURAUD,20100312,050800,1.4948,1.4948,1.4948,1.4948
EURAUD,20100312,050900,1.4948,1.4948,1.4947,1.4948
EURAUD,20100312,051000,1.4948,1.4948,1.4948,1.4948
EURAUD,20100312,051100,1.4948,1.4948,1.4948,1.4948
EURAUD,20100312,051200,1.4947,1.4947,1.4944,1.4945
EURAUD,20100312,051300,1.4946,1.4947,1.4945,1.4945
EURAUD,20100312,051400,1.4944,1.4944,1.4942,1.4942
EURAUD,20100312,051500,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,051600,1.4943,1.4944,1.4943,1.4944
EURAUD,20100312,051700,1.4945,1.4945,1.4944,1.4944
EURAUD,20100312,051800,1.4944,1.4944,1.4942,1.4942
EURAUD,20100312,051900,1.4943,1.4943,1.4943,1.4943
EURAUD,20100312,052000,1.4943,1.4944,1.4942,1.4942
EURAUD,20100312,052100,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,052200,1.4943,1.4943,1.4942,1.4942
EURAUD,20100312,052300,1.4942,1.4942,1.4941,1.4941
EURAUD,20100312,052400,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,052500,1.4943,1.4943,1.4942,1.4942
EURAUD,20100312,052600,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,052700,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,052800,1.4943,1.4943,1.4942,1.4942
EURAUD,20100312,052900,1.4943,1.4943,1.4942,1.4942
EURAUD,20100312,053000,1.4942,1.4942,1.4941,1.4942
EURAUD,20100312,053100,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,053200,1.4943,1.4943,1.4941,1.4941
EURAUD,20100312,053300,1.4940,1.4941,1.4939,1.4941
EURAUD,20100312,053400,1.4941,1.4942,1.4941,1.4942
EURAUD,20100312,053500,1.4942,1.4942,1.4941,1.4941
EURAUD,20100312,053600,1.4941,1.4942,1.4941,1.4942
EURAUD,20100312,053700,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,053800,1.4942,1.4942,1.4941,1.4941
EURAUD,20100312,053900,1.4941,1.4943,1.4941,1.4943
EURAUD,20100312,054000,1.4943,1.4943,1.4942,1.4942
EURAUD,20100312,054100,1.4943,1.4943,1.4943,1.4943
EURAUD,20100312,054200,1.4943,1.4944,1.4943,1.4944
EURAUD,20100312,054300,1.4944,1.4945,1.4944,1.4945
EURAUD,20100312,054400,1.4944,1.4944,1.4942,1.4942
EURAUD,20100312,054500,1.4943,1.4944,1.4943,1.4944
EURAUD,20100312,054600,1.4945,1.4945,1.4945,1.4945
EURAUD,20100312,054700,1.4945,1.4945,1.4944,1.4944
EURAUD,20100312,054800,1.4944,1.4945,1.4944,1.4945
EURAUD,20100312,054900,1.4946,1.4946,1.4944,1.4944
EURAUD,20100312,055000,1.4944,1.4945,1.4944,1.4945
EURAUD,20100312,055100,1.4945,1.4946,1.4945,1.4946
EURAUD,20100312,055200,1.4947,1.4947,1.4947,1.4947
EURAUD,20100312,055300,1.4947,1.4948,1.4947,1.4947
EURAUD,20100312,055400,1.4948,1.4948,1.4946,1.4948
EURAUD,20100312,055500,1.4948,1.4950,1.4948,1.4949
EURAUD,20100312,055600,1.4950,1.4950,1.4948,1.4948
EURAUD,20100312,055700,1.4948,1.4948,1.4948,1.4948
EURAUD,20100312,055800,1.4948,1.4948,1.4948,1.4948
EURAUD,20100312,055900,1.4949,1.4949,1.4949,1.4949
EURAUD,20100312,060000,1.4949,1.4949,1.4949,1.4949
EURAUD,20100312,060100,1.4949,1.4950,1.4948,1.4948
EURAUD,20100312,060200,1.4948,1.4948,1.4947,1.4947
EURAUD,20100312,060300,1.4947,1.4947,1.4946,1.4946
EURAUD,20100312,060400,1.4946,1.4946,1.4945,1.4945
EURAUD,20100312,060500,1.4944,1.4945,1.4944,1.4945
EURAUD,20100312,060600,1.4943,1.4943,1.4942,1.4942
EURAUD,20100312,060700,1.4941,1.4943,1.4941,1.4942
EURAUD,20100312,060800,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,060900,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,061000,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,061100,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,061200,1.4943,1.4944,1.4943,1.4944
EURAUD,20100312,061300,1.4944,1.4944,1.4942,1.4942
EURAUD,20100312,061400,1.4942,1.4942,1.4941,1.4942
EURAUD,20100312,061500,1.4942,1.4943,1.4942,1.4942
EURAUD,20100312,061600,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,061700,1.4943,1.4944,1.4943,1.4944
EURAUD,20100312,061800,1.4943,1.4944,1.4943,1.4944
EURAUD,20100312,061900,1.4945,1.4945,1.4944,1.4944
EURAUD,20100312,062000,1.4944,1.4944,1.4943,1.4943
EURAUD,20100312,062100,1.4944,1.4946,1.4944,1.4946
EURAUD,20100312,062200,1.4945,1.4947,1.4945,1.4947
EURAUD,20100312,062300,1.4948,1.4949,1.4945,1.4945
EURAUD,20100312,062400,1.4944,1.4945,1.4944,1.4945
EURAUD,20100312,062500,1.4945,1.4945,1.4945,1.4945
EURAUD,20100312,062600,1.4946,1.4947,1.4946,1.4946
EURAUD,20100312,062700,1.4946,1.4946,1.4946,1.4946
EURAUD,20100312,062800,1.4946,1.4946,1.4945,1.4945
EURAUD,20100312,062900,1.4945,1.4946,1.4945,1.4946
EURAUD,20100312,063000,1.4946,1.4947,1.4946,1.4947
EURAUD,20100312,063100,1.4947,1.4947,1.4945,1.4945
EURAUD,20100312,063200,1.4945,1.4946,1.4945,1.4945
EURAUD,20100312,063300,1.4944,1.4944,1.4944,1.4944
EURAUD,20100312,063400,1.4944,1.4944,1.4942,1.4943
EURAUD,20100312,063500,1.4943,1.4943,1.4942,1.4943
EURAUD,20100312,063600,1.4944,1.4944,1.4944,1.4944
EURAUD,20100312,063700,1.4944,1.4944,1.4942,1.4942
EURAUD,20100312,063800,1.4943,1.4944,1.4943,1.4944
EURAUD,20100312,063900,1.4944,1.4946,1.4944,1.4946
EURAUD,20100312,064000,1.4946,1.4946,1.4946,1.4946
EURAUD,20100312,064100,1.4946,1.4947,1.4946,1.4947
EURAUD,20100312,064200,1.4947,1.4948,1.4947,1.4948
EURAUD,20100312,064300,1.4949,1.4949,1.4948,1.4949
EURAUD,20100312,064400,1.4949,1.4950,1.4949,1.4950
EURAUD,20100312,064500,1.4949,1.4950,1.4949,1.4950
EURAUD,20100312,064600,1.4951,1.4951,1.4950,1.4950
EURAUD,20100312,064700,1.4950,1.4952,1.4950,1.4951
EURAUD,20100312,064800,1.4950,1.4950,1.4950,1.4950
EURAUD,20100312,064900,1.4950,1.4950,1.4949,1.4949
EURAUD,20100312,065000,1.4950,1.4950,1.4949,1.4950
EURAUD,20100312,065100,1.4949,1.4952,1.4949,1.4952
EURAUD,20100312,065200,1.4951,1.4952,1.4950,1.4952
EURAUD,20100312,065300,1.4952,1.4953,1.4951,1.4951
EURAUD,20100312,065400,1.4950,1.4950,1.4949,1.4949
EURAUD,20100312,065500,1.4949,1.4949,1.4948,1.4948
EURAUD,20100312,065600,1.4948,1.4948,1.4947,1.4947
EURAUD,20100312,065700,1.4947,1.4948,1.4947,1.4948
EURAUD,20100312,065800,1.4948,1.4949,1.4948,1.4949
EURAUD,20100312,065900,1.4948,1.4948,1.4947,1.4947
EURAUD,20100312,070000,1.4948,1.4948,1.4946,1.4946
EURAUD,20100312,070100,1.4945,1.4946,1.4945,1.4946
EURAUD,20100312,070200,1.4946,1.4946,1.4945,1.4945
EURAUD,20100312,070300,1.4945,1.4947,1.4945,1.4945
EURAUD,20100312,070400,1.4946,1.4946,1.4945,1.4945
EURAUD,20100312,070500,1.4945,1.4945,1.4943,1.4943
EURAUD,20100312,070600,1.4942,1.4944,1.4942,1.4943
EURAUD,20100312,070700,1.4942,1.4944,1.4942,1.4944
EURAUD,20100312,070800,1.4944,1.4946,1.4944,1.4945
EURAUD,20100312,070900,1.4944,1.4944,1.4941,1.4941
EURAUD,20100312,071000,1.4941,1.4941,1.4938,1.4938
EURAUD,20100312,071100,1.4938,1.4940,1.4938,1.4940
EURAUD,20100312,071200,1.4940,1.4940,1.4940,1.4940
EURAUD,20100312,071300,1.4940,1.4940,1.4938,1.4938
EURAUD,20100312,071400,1.4939,1.4941,1.4939,1.4941
EURAUD,20100312,071500,1.4940,1.4941,1.4940,1.4941
EURAUD,20100312,071600,1.4942,1.4942,1.4941,1.4942
EURAUD,20100312,071700,1.4943,1.4945,1.4943,1.4945
EURAUD,20100312,071800,1.4947,1.4947,1.4941,1.4941
EURAUD,20100312,071900,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,072000,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,072100,1.4943,1.4945,1.4943,1.4943
EURAUD,20100312,072200,1.4942,1.4942,1.4940,1.4941
EURAUD,20100312,072300,1.4941,1.4941,1.4939,1.4939
EURAUD,20100312,072400,1.4938,1.4938,1.4936,1.4936
EURAUD,20100312,072500,1.4935,1.4936,1.4934,1.4936
EURAUD,20100312,072600,1.4937,1.4937,1.4936,1.4936
EURAUD,20100312,072700,1.4935,1.4938,1.4935,1.4937
EURAUD,20100312,072800,1.4937,1.4937,1.4936,1.4937
EURAUD,20100312,072900,1.4938,1.4942,1.4938,1.4942
EURAUD,20100312,073000,1.4942,1.4943,1.4942,1.4943
EURAUD,20100312,073100,1.4943,1.4943,1.4941,1.4941
EURAUD,20100312,073200,1.4942,1.4945,1.4942,1.4945
EURAUD,20100312,073300,1.4945,1.4946,1.4944,1.4944
EURAUD,20100312,073400,1.4943,1.4943,1.4942,1.4942
EURAUD,20100312,073500,1.4942,1.4942,1.4941,1.4941
EURAUD,20100312,073600,1.4941,1.4943,1.4941,1.4943
EURAUD,20100312,073700,1.4943,1.4946,1.4943,1.4946
EURAUD,20100312,073800,1.4945,1.4945,1.4941,1.4941
EURAUD,20100312,073900,1.4940,1.4940,1.4940,1.4940
EURAUD,20100312,074000,1.4939,1.4941,1.4939,1.4941
EURAUD,20100312,074100,1.4941,1.4941,1.4941,1.4941
EURAUD,20100312,074200,1.4941,1.4941,1.4940,1.4940
EURAUD,20100312,074300,1.4940,1.4941,1.4938,1.4938
EURAUD,20100312,074400,1.4938,1.4941,1.4938,1.4941
EURAUD,20100312,074500,1.4941,1.4942,1.4941,1.4942
EURAUD,20100312,074600,1.4942,1.4942,1.4939,1.4940
EURAUD,20100312,074700,1.4940,1.4942,1.4940,1.4942
EURAUD,20100312,074800,1.4942,1.4942,1.4942,1.4942
EURAUD,20100312,074900,1.4943,1.4944,1.4943,1.4944
EURAUD,20100312,075000,1.4944,1.4944,1.4944,1.4944
EURAUD,20100312,075100,1.4944,1.4945,1.4944,1.4945
EURAUD,20100312,075200,1.4944,1.4944,1.4944,1.4944
EURAUD,20100312,075300,1.4944,1.4946,1.4944,1.4946
EURAUD,20100312,075400,1.4946,1.4946,1.4944,1.4944
EURAUD,20100312,075500,1.4945,1.4947,1.4945,1.4947
EURAUD,20100312,075600,1.4946,1.4948,1.4946,1.4948
EURAUD,20100312,075700,1.4948,1.4948,1.4943,1.4943
EURAUD,20100312,075800,1.4942,1.4942,1.4940,1.4940
EURAUD,20100312,075900,1.4939,1.4940,1.4939,1.4940
EURAUD,20100312,080000,1.4940,1.4940,1.4938,1.4940
EURAUD,20100312,080100,1.4941,1.4942,1.4941,1.4942
EURAUD,20100312,080200,1.4941,1.4944,1.4941,1.4944
EURAUD,20100312,080300,1.4944,1.4946,1.4944,1.4946
EURAUD,20100312,080400,1.4945,1.4947,1.4945,1.4947
EURAUD,20100312,080500,1.4947,1.4948,1.4947,1.4948
EURAUD,20100312,080600,1.4948,1.4948,1.4946,1.4946
EURAUD,20100312,080700,1.4945,1.4945,1.4944,1.4944
EURAUD,20100312,080800,1.4944,1.4944,1.4944,1.4944
EURAUD,20100312,080900,1.4945,1.4945,1.4944,1.4944
EURAUD,20100312,081000,1.4944,1.4947,1.4943,1.4947
EURAUD,20100312,081100,1.4947,1.4947,1.4945,1.4945
EURAUD,20100312,081200,1.4945,1.4948,1.4945,1.4947
EURAUD,20100312,081300,1.4945,1.4945,1.4942,1.4942
EURAUD,20100312,081400,1.4941,1.4941,1.4940,1.4940
EURAUD,20100312,081500,1.4940,1.4942,1.4940,1.4942
EURAUD,20100312,081600,1.4941,1.4941,1.4938,1.4938
EURAUD,20100312,081700,1.4939,1.4941,1.4939,1.4940
EURAUD,20100312,081800,1.4940,1.4942,1.4940,1.4942
EURAUD,20100312,081900,1.4943,1.4943,1.4943,1.4943
EURAUD,20100312,082000,1.4943,1.4944,1.4940,1.4940
EURAUD,20100312,082100,1.4938,1.4938,1.4937,1.4938
EURAUD,20100312,082200,1.4939,1.4940,1.4938,1.4938
EURAUD,20100312,082300,1.4939,1.4940,1.4939,1.4939
EURAUD,20100312,082400,1.4938,1.4938,1.4935,1.4935
EURAUD,20100312,082500,1.4935,1.4935,1.4932,1.4933
EURAUD,20100312,082600,1.4934,1.4935,1.4934,1.4934
EURAUD,20100312,082700,1.4933,1.4934,1.4932,1.4933
EURAUD,20100312,082800,1.4933,1.4933,1.4931,1.4931
EURAUD,20100312,082900,1.4931,1.4931,1.4931,1.4931
EURAUD,20100312,083000,1.4930,1.4930,1.4929,1.4930
EURAUD,20100312,083100,1.4931,1.4932,1.4931,1.4932
EURAUD,20100312,083200,1.4933,1.4933,1.4932,1.4933
EURAUD,20100312,083300,1.4932,1.4933,1.4931,1.4933
EURAUD,20100312,083400,1.4932,1.4932,1.4931,1.4931
EURAUD,20100312,083500,1.4931,1.4932,1.4931,1.4931
EURAUD,20100312,083600,1.4930,1.4931,1.4930,1.4931
EURAUD,20100312,083700,1.4931,1.4931,1.4930,1.4931
EURAUD,20100312,083800,1.4932,1.4933,1.4932,1.4932
EURAUD,20100312,083900,1.4931,1.4932,1.4929,1.4929
EURAUD,20100312,084000,1.4930,1.4933,1.4930,1.4933
EURAUD,20100312,084100,1.4932,1.4932,1.4930,1.4930
EURAUD,20100312,084200,1.4931,1.4931,1.4930,1.4930
EURAUD,20100312,084300,1.4930,1.4932,1.4930,1.4932
EURAUD,20100312,084400,1.4933,1.4934,1.4933,1.4934
EURAUD,20100312,084500,1.4934,1.4934,1.4933,1.4933
EURAUD,20100312,084600,1.4933,1.4934,1.4933,1.4933
EURAUD,20100312,084700,1.4933,1.4934,1.4933,1.4934
EURAUD,20100312,084800,1.4935,1.4935,1.4933,1.4934
EURAUD,20100312,084900,1.4934,1.4936,1.4934,1.4936
EURAUD,20100312,085000,1.4936,1.4939,1.4936,1.4939
EURAUD,20100312,085100,1.4938,1.4938,1.4937,1.4937
EURAUD,20100312,085200,1.4937,1.4938,1.4937,1.4938
EURAUD,20100312,085300,1.4938,1.4938,1.4937,1.4937
EURAUD,20100312,085400,1.4936,1.4936,1.4934,1.4935
EURAUD,20100312,085500,1.4936,1.4937,1.4936,1.4937
EURAUD,20100312,085600,1.4937,1.4937,1.4935,1.4935
EURAUD,20100312,085700,1.4934,1.4934,1.4934,1.4934
EURAUD,20100312,085800,1.4934,1.4938,1.4934,1.4938
EURAUD,20100312,085900,1.4939,1.4939,1.4937,1.4937
EURAUD,20100312,090000,1.4938,1.4941,1.4938,1.4938
EURAUD,20100312,090100,1.4938,1.4939,1.4938,1.4939
EURAUD,20100312,090200,1.4938,1.4940,1.4938,1.4940
EURAUD,20100312,090300,1.4941,1.4941,1.4938,1.4938
EURAUD,20100312,090400,1.4938,1.4939,1.4938,1.4938
EURAUD,20100312,090500,1.4938,1.4938,1.4937,1.4937
EURAUD,20100312,090600,1.4937,1.4937,1.4935,1.4935
EURAUD,20100312,090700,1.4936,1.4937,1.4936,1.4937
EURAUD,20100312,090800,1.4936,1.4936,1.4936,1.4936
EURAUD,20100312,090900,1.4936,1.4936,1.4935,1.4935
EURAUD,20100312,091000,1.4934,1.4941,1.4934,1.4941
EURAUD,20100312,091100,1.4941,1.4942,1.4941,1.4942
EURAUD,20100312,091200,1.4943,1.4946,1.4943,1.4946
EURAUD,20100312,091300,1.4945,1.4945,1.4944,1.4944
EURAUD,20100312,091400,1.4945,1.4945,1.4943,1.4943
EURAUD,20100312,091500,1.4943,1.4943,1.4941,1.4941
EURAUD,20100312,091600,1.4941,1.4944,1.4941,1.4944
EURAUD,20100312,091700,1.4945,1.4945,1.4944,1.4944
EURAUD,20100312,091800,1.4944,1.4944,1.4943,1.4944
EURAUD,20100312,091900,1.4945,1.4949,1.4945,1.4949
EURAUD,20100312,092000,1.4950,1.4951,1.4949,1.4950
EURAUD,20100312,092100,1.4951,1.4952,1.4950,1.4950
EURAUD,20100312,092200,1.4951,1.4953,1.4951,1.4953
EURAUD,20100312,092300,1.4953,1.4953,1.4953,1.4953
EURAUD,20100312,092400,1.4953,1.4953,1.4953,1.4953
EURAUD,20100312,092500,1.4953,1.4954,1.4953,1.4953
EURAUD,20100312,092600,1.4952,1.4952,1.4951,1.4951
EURAUD,20100312,092700,1.4951,1.4951,1.4950,1.4950
EURAUD,20100312,092800,1.4950,1.4950,1.4948,1.4948
EURAUD,20100312,092900,1.4949,1.4949,1.4947,1.4947
EURAUD,20100312,093000,1.4948,1.4954,1.4948,1.4954
EURAUD,20100312,093100,1.4954,1.4954,1.4952,1.4952
EURAUD,20100312,093200,1.4952,1.4952,1.4950,1.4951
EURAUD,20100312,093300,1.4952,1.4952,1.4952,1.4952
EURAUD,20100312,093400,1.4952,1.4954,1.4952,1.4953
EURAUD,20100312,093500,1.4953,1.4953,1.4952,1.4952
EURAUD,20100312,093600,1.4953,1.4953,1.4953,1.4953
EURAUD,20100312,093700,1.4954,1.4955,1.4953,1.4953
EURAUD,20100312,093800,1.4954,1.4954,1.4952,1.4952
EURAUD,20100312,093900,1.4952,1.4952,1.4949,1.4949
EURAUD,20100312,094000,1.4948,1.4948,1.4946,1.4947
EURAUD,20100312,094100,1.4948,1.4948,1.4947,1.4947
EURAUD,20100312,094200,1.4947,1.4951,1.4947,1.4951
EURAUD,20100312,094300,1.4950,1.4952,1.4949,1.4952
EURAUD,20100312,094400,1.4952,1.4954,1.4952,1.4954
EURAUD,20100312,094500,1.4954,1.4954,1.4954,1.4954
EURAUD,20100312,094600,1.4953,1.4954,1.4953,1.4954
EURAUD,20100312,094700,1.4955,1.4955,1.4954,1.4954
EURAUD,20100312,094800,1.4955,1.4956,1.4955,1.4955
EURAUD,20100312,094900,1.4954,1.4955,1.4954,1.4955
EURAUD,20100312,095000,1.4954,1.4956,1.4954,1.4956
EURAUD,20100312,095100,1.4955,1.4955,1.4954,1.4954
EURAUD,20100312,095200,1.4953,1.4954,1.4953,1.4954
EURAUD,20100312,095300,1.4954,1.4954,1.4952,1.4953
EURAUD,20100312,095400,1.4954,1.4957,1.4954,1.4957
EURAUD,20100312,095500,1.4958,1.4960,1.4958,1.4960
EURAUD,20100312,095600,1.4960,1.4960,1.4959,1.4959
EURAUD,20100312,095700,1.4958,1.4960,1.4958,1.4960
EURAUD,20100312,095800,1.4959,1.4960,1.4959,1.4959
EURAUD,20100312,095900,1.4961,1.4965,1.4961,1.4965
EURAUD,20100312,100000,1.4964,1.4965,1.4962,1.4965
EURAUD,20100312,100100,1.4966,1.4966,1.4965,1.4965
EURAUD,20100312,100200,1.4965,1.4965,1.4963,1.4963
EURAUD,20100312,100300,1.4962,1.4962,1.4961,1.4961
EURAUD,20100312,100400,1.4959,1.4960,1.4959,1.4960
EURAUD,20100312,100500,1.4959,1.4961,1.4959,1.4961
EURAUD,20100312,100600,1.4961,1.4961,1.4960,1.4961
EURAUD,20100312,100700,1.4961,1.4961,1.4960,1.4960
EURAUD,20100312,100800,1.4960,1.4960,1.4959,1.4959
EURAUD,20100312,100900,1.4958,1.4958,1.4955,1.4956
EURAUD,20100312,101000,1.4957,1.4958,1.4957,1.4958
EURAUD,20100312,101100,1.4957,1.4959,1.4957,1.4959
EURAUD,20100312,101200,1.4959,1.4960,1.4959,1.4960
EURAUD,20100312,101300,1.4960,1.4960,1.4959,1.4959
EURAUD,20100312,101400,1.4959,1.4959,1.4957,1.4957
EURAUD,20100312,101500,1.4957,1.4957,1.4955,1.4955
EURAUD,20100312,101600,1.4956,1.4958,1.4956,1.4957
EURAUD,20100312,101700,1.4957,1.4957,1.4957,1.4957
EURAUD,20100312,101800,1.4957,1.4957,1.4956,1.4956
EURAUD,20100312,101900,1.4956,1.4957,1.4956,1.4957
EURAUD,20100312,102000,1.4957,1.4959,1.4957,1.4959
EURAUD,20100312,102100,1.4959,1.4959,1.4959,1.4959
EURAUD,20100312,102200,1.4959,1.4961,1.4959,1.4959
EURAUD,20100312,102300,1.4959,1.4959,1.4959,1.4959
EURAUD,20100312,102400,1.4958,1.4959,1.4958,1.4958
EURAUD,20100312,102500,1.4959,1.4959,1.4957,1.4957
EURAUD,20100312,102600,1.4957,1.4962,1.4957,1.4962
EURAUD,20100312,102700,1.4962,1.4963,1.4962,1.4963
EURAUD,20100312,102800,1.4963,1.4963,1.4962,1.4962
EURAUD,20100312,102900,1.4961,1.4961,1.4959,1.4960
EURAUD,20100312,103000,1.4960,1.4960,1.4959,1.4959
EURAUD,20100312,103100,1.4960,1.4961,1.4958,1.4958
EURAUD,20100312,103200,1.4956,1.4958,1.4956,1.4957
EURAUD,20100312,103300,1.4958,1.4958,1.4957,1.4958
EURAUD,20100312,103400,1.4958,1.4958,1.4957,1.4957
EURAUD,20100312,103500,1.4957,1.4957,1.4956,1.4956
EURAUD,20100312,103600,1.4957,1.4961,1.4957,1.4961
EURAUD,20100312,103700,1.4962,1.4966,1.4962,1.4964
EURAUD,20100312,103800,1.4965,1.4966,1.4965,1.4966
EURAUD,20100312,103900,1.4967,1.4968,1.4967,1.4968
EURAUD,20100312,104000,1.4968,1.4969,1.4968,1.4969
EURAUD,20100312,104100,1.4970,1.4972,1.4970,1.4972
EURAUD,20100312,104200,1.4971,1.4971,1.4970,1.4970
EURAUD,20100312,104300,1.4970,1.4971,1.4970,1.4971
EURAUD,20100312,104400,1.4971,1.4977,1.4971,1.4977
EURAUD,20100312,104500,1.4976,1.4976,1.4975,1.4976
EURAUD,20100312,104600,1.4976,1.4977,1.4976,1.4976
EURAUD,20100312,104700,1.4976,1.4976,1.4976,1.4976
EURAUD,20100312,104800,1.4976,1.4977,1.4976,1.4977
EURAUD,20100312,104900,1.4977,1.4978,1.4976,1.4977
EURAUD,20100312,105000,1.4976,1.4977,1.4975,1.4977
EURAUD,20100312,105100,1.4976,1.4977,1.4975,1.4976
EURAUD,20100312,105200,1.4976,1.4980,1.4976,1.4980
EURAUD,20100312,105300,1.4979,1.4983,1.4979,1.4983
EURAUD,20100312,105400,1.4982,1.4986,1.4981,1.4984
EURAUD,20100312,105500,1.4985,1.4986,1.4984,1.4985
EURAUD,20100312,105600,1.4984,1.4984,1.4980,1.4981
EURAUD,20100312,105700,1.4982,1.4983,1.4981,1.4981
EURAUD,20100312,105800,1.4981,1.4984,1.4981,1.4984
EURAUD,20100312,105900,1.4985,1.4988,1.4985,1.4988
EURAUD,20100312,110000,1.4988,1.4990,1.4988,1.4990
EURAUD,20100312,110100,1.4990,1.4990,1.4989,1.4989
EURAUD,20100312,110200,1.4989,1.4989,1.4986,1.4986
EURAUD,20100312,110300,1.4984,1.4984,1.4981,1.4981
EURAUD,20100312,110400,1.4980,1.4980,1.4978,1.4978
EURAUD,20100312,110500,1.4979,1.4980,1.4973,1.4973
EURAUD,20100312,110600,1.4974,1.4976,1.4974,1.4976
EURAUD,20100312,110700,1.4977,1.4977,1.4976,1.4977
EURAUD,20100312,110800,1.4978,1.4981,1.4978,1.4980
EURAUD,20100312,110900,1.4979,1.4985,1.4979,1.4985
EURAUD,20100312,111000,1.4986,1.4988,1.4986,1.4986
EURAUD,20100312,111100,1.4985,1.4985,1.4983,1.4983
EURAUD,20100312,111200,1.4982,1.4986,1.4982,1.4986
EURAUD,20100312,111300,1.4986,1.4989,1.4986,1.4989
EURAUD,20100312,111400,1.4990,1.4990,1.4988,1.4988
EURAUD,20100312,111500,1.4988,1.4989,1.4988,1.4989
EURAUD,20100312,111600,1.4990,1.4991,1.4990,1.4991
EURAUD,20100312,111700,1.4991,1.4991,1.4988,1.4988
EURAUD,20100312,111800,1.4989,1.4991,1.4989,1.4991
EURAUD,20100312,111900,1.4991,1.4993,1.4991,1.4993
EURAUD,20100312,112000,1.4994,1.4994,1.4993,1.4993
EURAUD,20100312,112100,1.4993,1.4994,1.4993,1.4993
EURAUD,20100312,112200,1.4993,1.4995,1.4993,1.4994
EURAUD,20100312,112300,1.4995,1.4995,1.4994,1.4994
EURAUD,20100312,112400,1.4995,1.4995,1.4993,1.4993
EURAUD,20100312,112500,1.4993,1.4995,1.4993,1.4995
EURAUD,20100312,112600,1.4994,1.4996,1.4994,1.4996
EURAUD,20100312,112700,1.4996,1.5001,1.4996,1.5001
EURAUD,20100312,112800,1.5002,1.5003,1.5001,1.5001
EURAUD,20100312,112900,1.5002,1.5003,1.5002,1.5003
EURAUD,20100312,113000,1.5004,1.5004,1.5003,1.5003
EURAUD,20100312,113100,1.5003,1.5005,1.5003,1.5005
EURAUD,20100312,113200,1.5005,1.5006,1.5005,1.5006
EURAUD,20100312,113300,1.5004,1.5005,1.5003,1.5005
EURAUD,20100312,113400,1.5003,1.5004,1.5003,1.5003
EURAUD,20100312,113500,1.5003,1.5003,1.5002,1.5003
EURAUD,20100312,113600,1.5002,1.5005,1.5002,1.5005
EURAUD,20100312,113700,1.5006,1.5008,1.5005,1.5005
EURAUD,20100312,113800,1.5006,1.5007,1.5006,1.5006
EURAUD,20100312,113900,1.5005,1.5005,1.5005,1.5005
EURAUD,20100312,114000,1.5006,1.5010,1.5006,1.5010
EURAUD,20100312,114100,1.5011,1.5011,1.5010,1.5010
EURAUD,20100312,114200,1.5010,1.5011,1.5010,1.5011
EURAUD,20100312,114300,1.5010,1.5011,1.5010,1.5011
EURAUD,20100312,114400,1.5012,1.5013,1.5012,1.5013
EURAUD,20100312,114500,1.5012,1.5012,1.5012,1.5012
EURAUD,20100312,114600,1.5011,1.5011,1.5008,1.5009
EURAUD,20100312,114700,1.5012,1.5012,1.5010,1.5010
EURAUD,20100312,114800,1.5009,1.5009,1.5007,1.5008
EURAUD,20100312,114900,1.5007,1.5008,1.5006,1.5008
EURAUD,20100312,115000,1.5007,1.5007,1.5007,1.5007
EURAUD,20100312,115100,1.5007,1.5009,1.5004,1.5009
EURAUD,20100312,115200,1.5010,1.5010,1.5010,1.5010
EURAUD,20100312,115300,1.5011,1.5012,1.5011,1.5012
EURAUD,20100312,115400,1.5010,1.5010,1.5007,1.5009
EURAUD,20100312,115500,1.5009,1.5010,1.5009,1.5010
EURAUD,20100312,115600,1.5009,1.5010,1.5008,1.5010
EURAUD,20100312,115700,1.5009,1.5010,1.5009,1.5010
EURAUD,20100312,115800,1.5010,1.5011,1.5009,1.5011
EURAUD,20100312,115900,1.5013,1.5013,1.5012,1.5013
EURAUD,20100312,120000,1.5012,1.5012,1.5009,1.5009
EURAUD,20100312,120100,1.5009,1.5009,1.5009,1.5009
EURAUD,20100312,120200,1.5009,1.5009,1.5008,1.5008
EURAUD,20100312,120300,1.5008,1.5008,1.5008,1.5008
EURAUD,20100312,120400,1.5008,1.5008,1.5008,1.5008
EURAUD,20100312,120500,1.5008,1.5009,1.5007,1.5009
EURAUD,20100312,120600,1.5008,1.5008,1.5008,1.5008
EURAUD,20100312,120700,1.5007,1.5007,1.5006,1.5006
EURAUD,20100312,120800,1.5007,1.5007,1.5003,1.5003
EURAUD,20100312,120900,1.5003,1.5003,1.5003,1.5003
EURAUD,20100312,121000,1.5004,1.5004,1.5003,1.5003
EURAUD,20100312,121100,1.5004,1.5004,1.5003,1.5004
EURAUD,20100312,121200,1.5003,1.5004,1.5003,1.5004
EURAUD,20100312,121300,1.5005,1.5005,1.5003,1.5003
EURAUD,20100312,121400,1.5002,1.5002,1.5002,1.5002
EURAUD,20100312,121500,1.5002,1.5002,1.5000,1.5000
EURAUD,20100312,121600,1.4999,1.4999,1.4994,1.4994
EURAUD,20100312,121700,1.4993,1.4993,1.4989,1.4989
EURAUD,20100312,121800,1.4988,1.4988,1.4985,1.4986
EURAUD,20100312,121900,1.4988,1.4993,1.4988,1.4991
EURAUD,20100312,122000,1.4991,1.4991,1.4990,1.4990
EURAUD,20100312,122100,1.4989,1.4989,1.4989,1.4989
EURAUD,20100312,122200,1.4989,1.4989,1.4987,1.4988
EURAUD,20100312,122300,1.4988,1.4988,1.4988,1.4988
EURAUD,20100312,122400,1.4987,1.4987,1.4986,1.4987
EURAUD,20100312,122500,1.4988,1.4990,1.4988,1.4990
EURAUD,20100312,122600,1.4991,1.4991,1.4989,1.4989
EURAUD,20100312,122700,1.4988,1.4990,1.4988,1.4990
EURAUD,20100312,122800,1.4990,1.4991,1.4990,1.4991
EURAUD,20100312,122900,1.4990,1.4990,1.4988,1.4988
EURAUD,20100312,123000,1.4990,1.4993,1.4990,1.4992
EURAUD,20100312,123100,1.4991,1.4991,1.4990,1.4990
EURAUD,20100312,123200,1.4990,1.4991,1.4990,1.4991
EURAUD,20100312,123300,1.4991,1.4992,1.4991,1.4992
EURAUD,20100312,123400,1.4992,1.4992,1.4991,1.4992
EURAUD,20100312,123500,1.4991,1.4991,1.4990,1.4990
EURAUD,20100312,123600,1.4989,1.4992,1.4989,1.4991
EURAUD,20100312,123700,1.4991,1.4997,1.4990,1.4997
EURAUD,20100312,123800,1.4998,1.4999,1.4996,1.4996
EURAUD,20100312,123900,1.4996,1.4996,1.4996,1.4996
EURAUD,20100312,124000,1.4997,1.4998,1.4997,1.4997
EURAUD,20100312,124100,1.4998,1.5000,1.4998,1.5000
EURAUD,20100312,124200,1.5000,1.5002,1.5000,1.5002
EURAUD,20100312,124300,1.5003,1.5006,1.5003,1.5006
EURAUD,20100312,124400,1.5005,1.5005,1.5002,1.5002
EURAUD,20100312,124500,1.5002,1.5002,1.5001,1.5001
EURAUD,20100312,124600,1.5002,1.5002,1.5001,1.5001
EURAUD,20100312,124700,1.5001,1.5002,1.5001,1.5002
EURAUD,20100312,124800,1.5002,1.5002,1.5001,1.5001
EURAUD,20100312,124900,1.5001,1.5002,1.5001,1.5002
EURAUD,20100312,125000,1.5003,1.5003,1.5000,1.5000
EURAUD,20100312,125100,1.4999,1.4999,1.4994,1.4994
EURAUD,20100312,125200,1.4993,1.4994,1.4993,1.4994
EURAUD,20100312,125300,1.4994,1.4994,1.4992,1.4992
EURAUD,20100312,125400,1.4990,1.4995,1.4990,1.4995
EURAUD,20100312,125500,1.4996,1.4998,1.4996,1.4998
EURAUD,20100312,125600,1.4998,1.4998,1.4995,1.4995
EURAUD,20100312,125700,1.4996,1.4997,1.4995,1.4995
EURAUD,20100312,125800,1.4995,1.4996,1.4995,1.4996
EURAUD,20100312,125900,1.4996,1.4997,1.4996,1.4997
EURAUD,20100312,130000,1.4997,1.4997,1.4995,1.4995
EURAUD,20100312,130100,1.4993,1.4993,1.4988,1.4988
EURAUD,20100312,130200,1.4988,1.4989,1.4987,1.4987
EURAUD,20100312,130300,1.4986,1.4989,1.4986,1.4988
EURAUD,20100312,130400,1.4989,1.4990,1.4989,1.4989
EURAUD,20100312,130500,1.4988,1.4988,1.4988,1.4988
EURAUD,20100312,130600,1.4988,1.4988,1.4986,1.4986
EURAUD,20100312,130700,1.4986,1.4987,1.4986,1.4986
EURAUD,20100312,130800,1.4986,1.4988,1.4986,1.4988
EURAUD,20100312,130900,1.4988,1.4988,1.4988,1.4988
EURAUD,20100312,131000,1.4988,1.4988,1.4986,1.4986
EURAUD,20100312,131100,1.4986,1.4988,1.4986,1.4988
EURAUD,20100312,131200,1.4988,1.4988,1.4986,1.4987
EURAUD,20100312,131300,1.4987,1.4989,1.4987,1.4988
EURAUD,20100312,131400,1.4987,1.4987,1.4985,1.4985
EURAUD,20100312,131500,1.4985,1.4987,1.4985,1.4987
EURAUD,20100312,131600,1.4986,1.4990,1.4986,1.4990
EURAUD,20100312,131700,1.4990,1.4991,1.4990,1.4990
EURAUD,20100312,131800,1.4989,1.4989,1.4988,1.4988
EURAUD,20100312,131900,1.4988,1.4990,1.4988,1.4989
EURAUD,20100312,132000,1.4989,1.4990,1.4988,1.4988
EURAUD,20100312,132100,1.4988,1.4988,1.4988,1.4988
EURAUD,20100312,132200,1.4989,1.4989,1.4987,1.4987
EURAUD,20100312,132300,1.4987,1.4987,1.4986,1.4986
EURAUD,20100312,132400,1.4985,1.4985,1.4984,1.4984
EURAUD,20100312,132500,1.4984,1.4985,1.4984,1.4984
EURAUD,20100312,132600,1.4984,1.4984,1.4984,1.4984
EURAUD,20100312,132700,1.4985,1.4987,1.4985,1.4987
EURAUD,20100312,132800,1.4987,1.4987,1.4985,1.4987
EURAUD,20100312,132900,1.4986,1.4987,1.4985,1.4986
EURAUD,20100312,133000,1.4986,1.4986,1.4984,1.4984
EURAUD,20100312,133100,1.4984,1.4984,1.4984,1.4984
EURAUD,20100312,133200,1.4984,1.4986,1.4984,1.4986
EURAUD,20100312,133300,1.4986,1.4987,1.4986,1.4986
EURAUD,20100312,133400,1.4986,1.4987,1.4985,1.4987
EURAUD,20100312,133500,1.4986,1.4986,1.4986,1.4986
EURAUD,20100312,133600,1.4986,1.4986,1.4985,1.4985
EURAUD,20100312,133700,1.4985,1.4986,1.4985,1.4986
EURAUD,20100312,133800,1.4985,1.4985,1.4984,1.4984
EURAUD,20100312,133900,1.4983,1.4984,1.4982,1.4982
EURAUD,20100312,134000,1.4983,1.4983,1.4982,1.4982
EURAUD,20100312,134100,1.4982,1.4982,1.4982,1.4982
EURAUD,20100312,134200,1.4982,1.4982,1.4981,1.4981
EURAUD,20100312,134300,1.4980,1.4980,1.4977,1.4977
EURAUD,20100312,134400,1.4976,1.4976,1.4976,1.4976
EURAUD,20100312,134500,1.4976,1.4977,1.4976,1.4977
EURAUD,20100312,134600,1.4977,1.4977,1.4977,1.4977
EURAUD,20100312,134700,1.4977,1.4978,1.4977,1.4978
EURAUD,20100312,134800,1.4978,1.4980,1.4978,1.4980
EURAUD,20100312,134900,1.4979,1.4979,1.4978,1.4978
EURAUD,20100312,135000,1.4978,1.4978,1.4977,1.4978
EURAUD,20100312,135100,1.4979,1.4979,1.4979,1.4979
EURAUD,20100312,135200,1.4978,1.4982,1.4978,1.4982
EURAUD,20100312,135300,1.4983,1.4986,1.4983,1.4986
EURAUD,20100312,135400,1.4987,1.4987,1.4987,1.4987
EURAUD,20100312,135500,1.4987,1.4989,1.4987,1.4989
EURAUD,20100312,135600,1.4989,1.4990,1.4987,1.4987
EURAUD,20100312,135700,1.4986,1.4986,1.4986,1.4986
EURAUD,20100312,135800,1.4986,1.4986,1.4985,1.4985
EURAUD,20100312,135900,1.4986,1.4986,1.4985,1.4985
EURAUD,20100312,140000,1.4985,1.4986,1.4985,1.4986
EURAUD,20100312,140100,1.4985,1.4990,1.4985,1.4990
EURAUD,20100312,140200,1.4989,1.4990,1.4989,1.4990
EURAUD,20100312,140300,1.4990,1.4990,1.4989,1.4989
EURAUD,20100312,140400,1.4989,1.4989,1.4987,1.4987
EURAUD,20100312,140500,1.4987,1.4988,1.4987,1.4987
EURAUD,20100312,140600,1.4986,1.4989,1.4986,1.4989
EURAUD,20100312,140700,1.4989,1.4989,1.4988,1.4988
EURAUD,20100312,140800,1.4987,1.4987,1.4987,1.4987
EURAUD,20100312,140900,1.4987,1.4988,1.4987,1.4988
EURAUD,20100312,141000,1.4988,1.4988,1.4988,1.4988
EURAUD,20100312,141100,1.4988,1.4989,1.4988,1.4989
EURAUD,20100312,141200,1.4989,1.4989,1.4988,1.4988
EURAUD,20100312,141300,1.4988,1.4989,1.4988,1.4988
EURAUD,20100312,141400,1.4989,1.4989,1.4988,1.4988
EURAUD,20100312,141500,1.4988,1.4988,1.4986,1.4986
EURAUD,20100312,141600,1.4986,1.4987,1.4986,1.4987
EURAUD,20100312,141700,1.4987,1.4987,1.4986,1.4987
EURAUD,20100312,141800,1.4987,1.4988,1.4987,1.4988
EURAUD,20100312,141900,1.4989,1.4989,1.4988,1.4988
EURAUD,20100312,142000,1.4987,1.4987,1.4986,1.4986
EURAUD,20100312,142100,1.4985,1.4985,1.4983,1.4984
EURAUD,20100312,142200,1.4984,1.4986,1.4982,1.4986
EURAUD,20100312,142300,1.4986,1.4986,1.4984,1.4985
EURAUD,20100312,142400,1.4986,1.4990,1.4986,1.4988
EURAUD,20100312,142500,1.4988,1.4988,1.4987,1.4987
EURAUD,20100312,142600,1.4987,1.4990,1.4987,1.4990
EURAUD,20100312,142700,1.4990,1.4990,1.4990,1.4990
EURAUD,20100312,142800,1.4991,1.4991,1.4991,1.4991
EURAUD,20100312,142900,1.4993,1.4994,1.4992,1.4992
EURAUD,20100312,143000,1.4991,1.4991,1.4990,1.4991
EURAUD,20100312,143100,1.4991,1.4991,1.4976,1.4976
EURAUD,20100312,143200,1.4975,1.4975,1.4972,1.4972
EURAUD,20100312,143300,1.4971,1.4971,1.4968,1.4969
EURAUD,20100312,143400,1.4970,1.4971,1.4968,1.4968
EURAUD,20100312,143500,1.4966,1.4967,1.4963,1.4967
EURAUD,20100312,143600,1.4966,1.4966,1.4964,1.4965
EURAUD,20100312,143700,1.4966,1.4971,1.4966,1.4969
EURAUD,20100312,143800,1.4968,1.4971,1.4968,1.4971
EURAUD,20100312,143900,1.4970,1.4973,1.4970,1.4973
EURAUD,20100312,144000,1.4974,1.4980,1.4971,1.4980
EURAUD,20100312,144100,1.4981,1.4990,1.4981,1.4985
EURAUD,20100312,144200,1.4984,1.4991,1.4982,1.4991
EURAUD,20100312,144300,1.4992,1.4993,1.4985,1.4985
EURAUD,20100312,144400,1.4986,1.4986,1.4983,1.4983
EURAUD,20100312,144500,1.4982,1.4983,1.4979,1.4980
EURAUD,20100312,144600,1.4981,1.4983,1.4981,1.4983
EURAUD,20100312,144700,1.4984,1.4988,1.4984,1.4985
EURAUD,20100312,144800,1.4984,1.4984,1.4981,1.4981
EURAUD,20100312,144900,1.4980,1.4981,1.4980,1.4981
EURAUD,20100312,145000,1.4980,1.4981,1.4980,1.4981
EURAUD,20100312,145100,1.4982,1.4985,1.4982,1.4985
EURAUD,20100312,145200,1.4985,1.4985,1.4984,1.4984
EURAUD,20100312,145300,1.4984,1.4984,1.4983,1.4983
EURAUD,20100312,145400,1.4984,1.4985,1.4983,1.4983
EURAUD,20100312,145500,1.4984,1.4984,1.4984,1.4984
EURAUD,20100312,145600,1.4984,1.4985,1.4984,1.4984
EURAUD,20100312,145700,1.4984,1.4984,1.4982,1.4983
EURAUD,20100312,145800,1.4984,1.4985,1.4983,1.4985
EURAUD,20100312,145900,1.4987,1.4988,1.4987,1.4988
EURAUD,20100312,150000,1.4990,1.4992,1.4990,1.4992
EURAUD,20100312,150100,1.4991,1.4991,1.4990,1.4991
EURAUD,20100312,150200,1.4990,1.4991,1.4990,1.4990
EURAUD,20100312,150300,1.4990,1.4990,1.4989,1.4989
EURAUD,20100312,150400,1.4990,1.4991,1.4988,1.4991
EURAUD,20100312,150500,1.4993,1.4998,1.4993,1.4998
EURAUD,20100312,150600,1.5000,1.5001,1.4999,1.5000
EURAUD,20100312,150700,1.5001,1.5001,1.5000,1.5000
EURAUD,20100312,150800,1.4999,1.4999,1.4997,1.4998
EURAUD,20100312,150900,1.4998,1.4998,1.4996,1.4997
EURAUD,20100312,151000,1.4997,1.4998,1.4997,1.4998
EURAUD,20100312,151100,1.4999,1.4999,1.4996,1.4996
EURAUD,20100312,151200,1.4996,1.4996,1.4995,1.4995
EURAUD,20100312,151300,1.4995,1.4995,1.4994,1.4994
EURAUD,20100312,151400,1.4994,1.4994,1.4990,1.4990
EURAUD,20100312,151500,1.4989,1.4989,1.4988,1.4988
EURAUD,20100312,151600,1.4986,1.4986,1.4984,1.4984
EURAUD,20100312,151700,1.4985,1.4986,1.4984,1.4986
EURAUD,20100312,151800,1.4986,1.4986,1.4985,1.4985
EURAUD,20100312,151900,1.4984,1.4985,1.4984,1.4984
EURAUD,20100312,152000,1.4984,1.4984,1.4983,1.4983
EURAUD,20100312,152100,1.4984,1.4986,1.4980,1.4980
EURAUD,20100312,152200,1.4981,1.4983,1.4981,1.4983
EURAUD,20100312,152300,1.4982,1.4986,1.4982,1.4985
EURAUD,20100312,152400,1.4983,1.4983,1.4983,1.4983
EURAUD,20100312,152500,1.4984,1.4991,1.4984,1.4991
EURAUD,20100312,152600,1.4991,1.4992,1.4991,1.4992
EURAUD,20100312,152700,1.4992,1.4993,1.4992,1.4993
EURAUD,20100312,152800,1.4993,1.4993,1.4992,1.4993
EURAUD,20100312,152900,1.4993,1.4993,1.4992,1.4992
EURAUD,20100312,153000,1.4991,1.4992,1.4991,1.4991
EURAUD,20100312,153100,1.4990,1.4992,1.4990,1.4990
EURAUD,20100312,153200,1.4989,1.4990,1.4988,1.4990
EURAUD,20100312,153300,1.4991,1.4992,1.4990,1.4990
EURAUD,20100312,153400,1.4989,1.4989,1.4988,1.4988
EURAUD,20100312,153500,1.4989,1.4989,1.4988,1.4989
EURAUD,20100312,153600,1.4990,1.4991,1.4985,1.4985
EURAUD,20100312,153700,1.4984,1.4990,1.4984,1.4990
EURAUD,20100312,153800,1.4991,1.4992,1.4990,1.4992
EURAUD,20100312,153900,1.4993,1.4994,1.4992,1.4994
EURAUD,20100312,154000,1.4994,1.4996,1.4993,1.4996
EURAUD,20100312,154100,1.4997,1.4998,1.4996,1.4997
EURAUD,20100312,154200,1.4996,1.4998,1.4996,1.4998
EURAUD,20100312,154300,1.4999,1.5000,1.4999,1.5000
EURAUD,20100312,154400,1.4999,1.5001,1.4999,1.4999
EURAUD,20100312,154500,1.4998,1.4998,1.4996,1.4996
EURAUD,20100312,154600,1.4995,1.4996,1.4994,1.4995
EURAUD,20100312,154700,1.4996,1.4996,1.4993,1.4995
EURAUD,20100312,154800,1.4995,1.4995,1.4994,1.4994
EURAUD,20100312,154900,1.4993,1.4995,1.4992,1.4995
EURAUD,20100312,155000,1.4994,1.4994,1.4992,1.4992
EURAUD,20100312,155100,1.4992,1.4993,1.4992,1.4992
EURAUD,20100312,155200,1.4993,1.4994,1.4993,1.4994
EURAUD,20100312,155300,1.4995,1.4995,1.4991,1.4993
EURAUD,20100312,155400,1.4993,1.4994,1.4993,1.4993
EURAUD,20100312,155500,1.4992,1.4994,1.4992,1.4993
EURAUD,20100312,155600,1.4994,1.4999,1.4994,1.4999
EURAUD,20100312,155700,1.4997,1.4999,1.4997,1.4998
EURAUD,20100312,155800,1.4998,1.5000,1.4998,1.5000
EURAUD,20100312,155900,1.4999,1.4999,1.4999,1.4999
EURAUD,20100312,160000,1.5000,1.5000,1.4998,1.4998
EURAUD,20100312,160100,1.4996,1.4998,1.4996,1.4997
EURAUD,20100312,160200,1.4996,1.5001,1.4996,1.5001
EURAUD,20100312,160300,1.5003,1.5003,1.4998,1.4998
EURAUD,20100312,160400,1.4999,1.4999,1.4997,1.4999
EURAUD,20100312,160500,1.5000,1.5001,1.5000,1.5000
EURAUD,20100312,160600,1.5001,1.5001,1.5000,1.5000
EURAUD,20100312,160700,1.5001,1.5006,1.5001,1.5005
EURAUD,20100312,160800,1.5004,1.5004,1.5002,1.5002
EURAUD,20100312,160900,1.5003,1.5003,1.4999,1.4999
EURAUD,20100312,161000,1.4998,1.5002,1.4998,1.5000
EURAUD,20100312,161100,1.5001,1.5003,1.5001,1.5001
EURAUD,20100312,161200,1.5002,1.5002,1.5000,1.5000
EURAUD,20100312,161300,1.4999,1.5002,1.4999,1.5001
EURAUD,20100312,161400,1.5002,1.5003,1.5001,1.5001
EURAUD,20100312,161500,1.5002,1.5002,1.4999,1.4999
EURAUD,20100312,161600,1.5000,1.5001,1.4998,1.4998
EURAUD,20100312,161700,1.4999,1.5003,1.4999,1.5003
EURAUD,20100312,161800,1.5003,1.5003,1.5000,1.5002
EURAUD,20100312,161900,1.5003,1.5008,1.5003,1.5008
EURAUD,20100312,162000,1.5010,1.5014,1.5010,1.5014
EURAUD,20100312,162100,1.5015,1.5016,1.5014,1.5016
EURAUD,20100312,162200,1.5015,1.5015,1.5010,1.5010
EURAUD,20100312,162300,1.5009,1.5009,1.5008,1.5008
EURAUD,20100312,162400,1.5007,1.5013,1.5007,1.5009
EURAUD,20100312,162500,1.5008,1.5008,1.5007,1.5008
EURAUD,20100312,162600,1.5008,1.5011,1.5008,1.5011
EURAUD,20100312,162700,1.5012,1.5013,1.5008,1.5008
EURAUD,20100312,162800,1.5007,1.5007,1.5005,1.5005
EURAUD,20100312,162900,1.5004,1.5005,1.5003,1.5005
EURAUD,20100312,163000,1.5006,1.5007,1.5006,1.5007
EURAUD,20100312,163100,1.5007,1.5008,1.5007,1.5008
EURAUD,20100312,163200,1.5008,1.5010,1.5008,1.5010
EURAUD,20100312,163300,1.5010,1.5010,1.5009,1.5010
EURAUD,20100312,163400,1.5011,1.5012,1.5010,1.5011
EURAUD,20100312,163500,1.5010,1.5010,1.5010,1.5010
EURAUD,20100312,163600,1.5010,1.5014,1.5010,1.5013
EURAUD,20100312,163700,1.5012,1.5012,1.5010,1.5010
EURAUD,20100312,163800,1.5010,1.5012,1.5010,1.5010
EURAUD,20100312,163900,1.5009,1.5010,1.5009,1.5010
EURAUD,20100312,164000,1.5011,1.5012,1.5010,1.5010
EURAUD,20100312,164100,1.5011,1.5018,1.5011,1.5018
EURAUD,20100312,164200,1.5019,1.5022,1.5019,1.5022
EURAUD,20100312,164300,1.5021,1.5022,1.5020,1.5020
EURAUD,20100312,164400,1.5019,1.5020,1.5019,1.5020
EURAUD,20100312,164500,1.5019,1.5019,1.5017,1.5018
EURAUD,20100312,164600,1.5017,1.5017,1.5016,1.5017
EURAUD,20100312,164700,1.5018,1.5018,1.5015,1.5016
EURAUD,20100312,164800,1.5015,1.5015,1.5015,1.5015
EURAUD,20100312,164900,1.5016,1.5017,1.5015,1.5017
EURAUD,20100312,165000,1.5016,1.5016,1.5014,1.5014
EURAUD,20100312,165100,1.5014,1.5015,1.5013,1.5015
EURAUD,20100312,165200,1.5016,1.5016,1.5010,1.5010
EURAUD,20100312,165300,1.5009,1.5009,1.5007,1.5008
EURAUD,20100312,165400,1.5007,1.5007,1.5006,1.5007
EURAUD,20100312,165500,1.5007,1.5010,1.5007,1.5010
EURAUD,20100312,165600,1.5010,1.5010,1.5009,1.5010
EURAUD,20100312,165700,1.5011,1.5014,1.5011,1.5012
EURAUD,20100312,165800,1.5012,1.5013,1.5010,1.5010
EURAUD,20100312,165900,1.5012,1.5012,1.5012,1.5012
EURAUD,20100312,170000,1.5012,1.5016,1.5012,1.5013
EURAUD,20100312,170100,1.5012,1.5012,1.5008,1.5009
EURAUD,20100312,170200,1.5008,1.5010,1.5008,1.5010
EURAUD,20100312,170300,1.5010,1.5010,1.5009,1.5009
EURAUD,20100312,170400,1.5009,1.5009,1.5009,1.5009
EURAUD,20100312,170500,1.5009,1.5010,1.5009,1.5010
EURAUD,20100312,170600,1.5011,1.5012,1.5011,1.5012
EURAUD,20100312,170700,1.5013,1.5015,1.5013,1.5015
EURAUD,20100312,170800,1.5015,1.5015,1.5012,1.5012
EURAUD,20100312,170900,1.5012,1.5012,1.5012,1.5012
EURAUD,20100312,171000,1.5011,1.5011,1.5007,1.5007
EURAUD,20100312,171100,1.5007,1.5007,1.5006,1.5006
EURAUD,20100312,171200,1.5007,1.5008,1.5003,1.5003
EURAUD,20100312,171300,1.5002,1.5002,1.4998,1.4999
EURAUD,20100312,171400,1.4999,1.4999,1.4998,1.4998
EURAUD,20100312,171500,1.4998,1.4999,1.4997,1.4997
EURAUD,20100312,171600,1.4998,1.4999,1.4998,1.4999
EURAUD,20100312,171700,1.4999,1.5001,1.4999,1.5000
EURAUD,20100312,171800,1.5001,1.5003,1.5001,1.5003
EURAUD,20100312,171900,1.5004,1.5005,1.5004,1.5004
EURAUD,20100312,172000,1.5003,1.5006,1.5003,1.5006
EURAUD,20100312,172100,1.5006,1.5006,1.5005,1.5006
EURAUD,20100312,172200,1.5007,1.5010,1.5007,1.5010
EURAUD,20100312,172300,1.5009,1.5010,1.5009,1.5009
EURAUD,20100312,172400,1.5009,1.5009,1.5007,1.5007
EURAUD,20100312,172500,1.5007,1.5009,1.5007,1.5009
EURAUD,20100312,172600,1.5010,1.5013,1.5010,1.5013
EURAUD,20100312,172700,1.5013,1.5014,1.5013,1.5014
EURAUD,20100312,172800,1.5013,1.5014,1.5012,1.5012
EURAUD,20100312,172900,1.5012,1.5012,1.5012,1.5012
EURAUD,20100312,173000,1.5010,1.5010,1.5009,1.5009
EURAUD,20100312,173100,1.5010,1.5012,1.5010,1.5012
EURAUD,20100312,173200,1.5013,1.5015,1.5013,1.5014
EURAUD,20100312,173300,1.5014,1.5014,1.5013,1.5013
EURAUD,20100312,173400,1.5014,1.5016,1.5014,1.5016
EURAUD,20100312,173500,1.5016,1.5017,1.5016,1.5017
EURAUD,20100312,173600,1.5017,1.5021,1.5017,1.5021
EURAUD,20100312,173700,1.5022,1.5023,1.5021,1.5021
EURAUD,20100312,173800,1.5020,1.5021,1.5020,1.5020
EURAUD,20100312,173900,1.5019,1.5019,1.5017,1.5019
EURAUD,20100312,174000,1.5019,1.5021,1.5019,1.5021
EURAUD,20100312,174100,1.5022,1.5022,1.5021,1.5021
EURAUD,20100312,174200,1.5020,1.5020,1.5019,1.5019
EURAUD,20100312,174300,1.5020,1.5022,1.5020,1.5022
EURAUD,20100312,174400,1.5022,1.5024,1.5022,1.5024
EURAUD,20100312,174500,1.5024,1.5024,1.5023,1.5023
EURAUD,20100312,174600,1.5022,1.5024,1.5022,1.5024
EURAUD,20100312,174700,1.5025,1.5026,1.5024,1.5026
EURAUD,20100312,174800,1.5027,1.5029,1.5027,1.5029
EURAUD,20100312,174900,1.5029,1.5029,1.5026,1.5026
EURAUD,20100312,175000,1.5026,1.5026,1.5024,1.5024
EURAUD,20100312,175100,1.5024,1.5025,1.5024,1.5025
EURAUD,20100312,175200,1.5024,1.5025,1.5023,1.5025
EURAUD,20100312,175300,1.5026,1.5026,1.5024,1.5024
EURAUD,20100312,175400,1.5024,1.5024,1.5023,1.5023
EURAUD,20100312,175500,1.5022,1.5022,1.5020,1.5020
EURAUD,20100312,175600,1.5021,1.5022,1.5021,1.5021
EURAUD,20100312,175700,1.5020,1.5020,1.5017,1.5017
EURAUD,20100312,175800,1.5016,1.5017,1.5016,1.5017
EURAUD,20100312,175900,1.5017,1.5019,1.5017,1.5019
EURAUD,20100312,180000,1.5020,1.5029,1.5020,1.5028
EURAUD,20100312,180100,1.5027,1.5029,1.5026,1.5029
EURAUD,20100312,180200,1.5028,1.5028,1.5021,1.5021
EURAUD,20100312,180300,1.5022,1.5024,1.5022,1.5024
EURAUD,20100312,180400,1.5023,1.5024,1.5020,1.5020
EURAUD,20100312,180500,1.5019,1.5019,1.5018,1.5018
EURAUD,20100312,180600,1.5018,1.5020,1.5018,1.5020
EURAUD,20100312,180700,1.5020,1.5024,1.5020,1.5024
EURAUD,20100312,180800,1.5025,1.5026,1.5025,1.5026
EURAUD,20100312,180900,1.5026,1.5026,1.5024,1.5024
EURAUD,20100312,181000,1.5024,1.5024,1.5022,1.5023
EURAUD,20100312,181100,1.5022,1.5022,1.5022,1.5022
EURAUD,20100312,181200,1.5022,1.5026,1.5022,1.5026
EURAUD,20100312,181300,1.5027,1.5027,1.5024,1.5024
EURAUD,20100312,181400,1.5024,1.5024,1.5023,1.5024
EURAUD,20100312,181500,1.5023,1.5024,1.5023,1.5023
EURAUD,20100312,181600,1.5024,1.5024,1.5024,1.5024
EURAUD,20100312,181700,1.5023,1.5023,1.5022,1.5023
EURAUD,20100312,181800,1.5023,1.5024,1.5023,1.5024
EURAUD,20100312,181900,1.5024,1.5024,1.5024,1.5024
EURAUD,20100312,182000,1.5024,1.5026,1.5024,1.5024
EURAUD,20100312,182100,1.5024,1.5025,1.5024,1.5025
EURAUD,20100312,182200,1.5026,1.5027,1.5026,1.5026
EURAUD,20100312,182300,1.5025,1.5030,1.5025,1.5030
EURAUD,20100312,182400,1.5030,1.5030,1.5030,1.5030
EURAUD,20100312,182500,1.5031,1.5031,1.5030,1.5030
EURAUD,20100312,182600,1.5030,1.5030,1.5028,1.5028
EURAUD,20100312,182700,1.5028,1.5029,1.5028,1.5029
EURAUD,20100312,182800,1.5029,1.5030,1.5029,1.5030
EURAUD,20100312,182900,1.5031,1.5031,1.5030,1.5030
EURAUD,20100312,183000,1.5030,1.5030,1.5029,1.5029
EURAUD,20100312,183100,1.5029,1.5030,1.5029,1.5030
EURAUD,20100312,183200,1.5030,1.5031,1.5030,1.5031
EURAUD,20100312,183300,1.5031,1.5034,1.5031,1.5034
EURAUD,20100312,183400,1.5035,1.5035,1.5034,1.5034
EURAUD,20100312,183500,1.5034,1.5034,1.5034,1.5034
EURAUD,20100312,183600,1.5034,1.5034,1.5032,1.5032
EURAUD,20100312,183700,1.5031,1.5032,1.5031,1.5032
EURAUD,20100312,183800,1.5033,1.5036,1.5033,1.5036
EURAUD,20100312,183900,1.5035,1.5035,1.5035,1.5035
EURAUD,20100312,184000,1.5034,1.5034,1.5031,1.5031
EURAUD,20100312,184100,1.5031,1.5031,1.5031,1.5031
EURAUD,20100312,184200,1.5031,1.5031,1.5029,1.5030
EURAUD,20100312,184300,1.5029,1.5029,1.5026,1.5026
EURAUD,20100312,184400,1.5025,1.5025,1.5022,1.5022
EURAUD,20100312,184500,1.5023,1.5024,1.5023,1.5024
EURAUD,20100312,184600,1.5024,1.5025,1.5024,1.5025
EURAUD,20100312,184700,1.5025,1.5025,1.5023,1.5023
EURAUD,20100312,184800,1.5022,1.5022,1.5022,1.5022
EURAUD,20100312,184900,1.5022,1.5024,1.5022,1.5023
EURAUD,20100312,185000,1.5023,1.5023,1.5021,1.5021
EURAUD,20100312,185100,1.5020,1.5021,1.5020,1.5020
EURAUD,20100312,185200,1.5020,1.5022,1.5020,1.5022
EURAUD,20100312,185300,1.5022,1.5022,1.5019,1.5019
EURAUD,20100312,185400,1.5019,1.5019,1.5017,1.5017
EURAUD,20100312,185500,1.5017,1.5017,1.5017,1.5017
EURAUD,20100312,185600,1.5017,1.5020,1.5017,1.5020
EURAUD,20100312,185700,1.5019,1.5019,1.5019,1.5019
EURAUD,20100312,185800,1.5020,1.5020,1.5019,1.5019
EURAUD,20100312,185900,1.5017,1.5017,1.5016,1.5016
EURAUD,20100312,190000,1.5016,1.5016,1.5015,1.5015
EURAUD,20100312,190100,1.5015,1.5016,1.5015,1.5016
EURAUD,20100312,190200,1.5016,1.5016,1.5015,1.5015
EURAUD,20100312,190300,1.5014,1.5014,1.5014,1.5014
EURAUD,20100312,190400,1.5015,1.5016,1.5015,1.5016
EURAUD,20100312,190500,1.5016,1.5016,1.5015,1.5015
EURAUD,20100312,190600,1.5015,1.5015,1.5015,1.5015
EURAUD,20100312,190700,1.5014,1.5014,1.5012,1.5012
EURAUD,20100312,190800,1.5012,1.5012,1.5009,1.5009
EURAUD,20100312,190900,1.5009,1.5009,1.5008,1.5009
EURAUD,20100312,191000,1.5009,1.5010,1.5009,1.5009
EURAUD,20100312,191100,1.5009,1.5009,1.5008,1.5009
EURAUD,20100312,191200,1.5009,1.5009,1.5009,1.5009
EURAUD,20100312,191300,1.5008,1.5012,1.5008,1.5012
EURAUD,20100312,191400,1.5010,1.5010,1.5010,1.5010
EURAUD,20100312,191500,1.5010,1.5012,1.5010,1.5011
EURAUD,20100312,191600,1.5010,1.5010,1.5009,1.5010
EURAUD,20100312,191700,1.5010,1.5011,1.5010,1.5011
EURAUD,20100312,191800,1.5011,1.5011,1.5011,1.5011
EURAUD,20100312,191900,1.5012,1.5012,1.5010,1.5010
EURAUD,20100312,192000,1.5010,1.5010,1.5009,1.5009
EURAUD,20100312,192100,1.5008,1.5008,1.5008,1.5008
EURAUD,20100312,192200,1.5009,1.5009,1.5008,1.5009
EURAUD,20100312,192300,1.5009,1.5009,1.5009,1.5009
EURAUD,20100312,192400,1.5010,1.5010,1.5010,1.5010
EURAUD,20100312,192500,1.5010,1.5012,1.5010,1.5012
EURAUD,20100312,192600,1.5013,1.5013,1.5010,1.5010
EURAUD,20100312,192700,1.5010,1.5010,1.5009,1.5010
EURAUD,20100312,192800,1.5010,1.5012,1.5010,1.5010
EURAUD,20100312,192900,1.5010,1.5010,1.5009,1.5009
EURAUD,20100312,193000,1.5008,1.5009,1.5008,1.5009
EURAUD,20100312,193100,1.5010,1.5010,1.5010,1.5010
EURAUD,20100312,193200,1.5010,1.5010,1.5010,1.5010
EURAUD,20100312,193300,1.5010,1.5011,1.5010,1.5010
EURAUD,20100312,193400,1.5010,1.5010,1.5010,1.5010
EURAUD,20100312,193500,1.5010,1.5010,1.5008,1.5008
EURAUD,20100312,193600,1.5008,1.5008,1.5008,1.5008
EURAUD,20100312,193700,1.5009,1.5009,1.5009,1.5009
EURAUD,20100312,193800,1.5009,1.5009,1.5009,1.5009
EURAUD,20100312,193900,1.5008,1.5008,1.5008,1.5008
EURAUD,20100312,194000,1.5008,1.5008,1.5005,1.5005
EURAUD,20100312,194100,1.5006,1.5007,1.5006,1.5007
EURAUD,20100312,194200,1.5007,1.5007,1.5007,1.5007
EURAUD,20100312,194300,1.5007,1.5008,1.5007,1.5008
EURAUD,20100312,194400,1.5008,1.5008,1.5007,1.5007
EURAUD,20100312,194500,1.5008,1.5009,1.5008,1.5008
EURAUD,20100312,194600,1.5008,1.5010,1.5008,1.5010
EURAUD,20100312,194700,1.5010,1.5010,1.5010,1.5010
EURAUD,20100312,194800,1.5010,1.5010,1.5009,1.5009
EURAUD,20100312,194900,1.5010,1.5010,1.5009,1.5009
EURAUD,20100312,195000,1.5010,1.5010,1.5010,1.5010
EURAUD,20100312,195100,1.5010,1.5010,1.5010,1.5010
EURAUD,20100312,195200,1.5009,1.5009,1.5009,1.5009
EURAUD,20100312,195300,1.5009,1.5009,1.5008,1.5008
EURAUD,20100312,195400,1.5008,1.5009,1.5008,1.5009
EURAUD,20100312,195500,1.5010,1.5012,1.5010,1.5012
EURAUD,20100312,195600,1.5012,1.5017,1.5012,1.5017
EURAUD,20100312,195700,1.5016,1.5016,1.5014,1.5014
EURAUD,20100312,195800,1.5015,1.5016,1.5015,1.5015
EURAUD,20100312,195900,1.5014,1.5017,1.5014,1.5017
EURAUD,20100312,200000,1.5017,1.5017,1.5015,1.5015
EURAUD,20100312,200100,1.5014,1.5014,1.5013,1.5014
EURAUD,20100312,200200,1.5015,1.5016,1.5015,1.5016
EURAUD,20100312,200300,1.5016,1.5016,1.5015,1.5016
EURAUD,20100312,200400,1.5016,1.5016,1.5016,1.5016
EURAUD,20100312,200500,1.5015,1.5017,1.5015,1.5017
EURAUD,20100312,200600,1.5017,1.5017,1.5017,1.5017
EURAUD,20100312,200700,1.5018,1.5018,1.5017,1.5017
EURAUD,20100312,200800,1.5017,1.5019,1.5017,1.5019
EURAUD,20100312,200900,1.5019,1.5019,1.5018,1.5018
EURAUD,20100312,201000,1.5017,1.5019,1.5017,1.5019
EURAUD,20100312,201100,1.5020,1.5020,1.5020,1.5020
EURAUD,20100312,201200,1.5019,1.5020,1.5019,1.5020
EURAUD,20100312,201300,1.5019,1.5019,1.5017,1.5017
EURAUD,20100312,201400,1.5017,1.5017,1.5017,1.5017
EURAUD,20100312,201500,1.5018,1.5019,1.5018,1.5018
EURAUD,20100312,201600,1.5017,1.5017,1.5017,1.5017
EURAUD,20100312,201700,1.5017,1.5017,1.5017,1.5017
EURAUD,20100312,201800,1.5017,1.5017,1.5017,1.5017
EURAUD,20100312,201900,1.5017,1.5019,1.5017,1.5018
EURAUD,20100312,202000,1.5017,1.5019,1.5017,1.5019
EURAUD,20100312,202100,1.5020,1.5020,1.5018,1.5018
EURAUD,20100312,202200,1.5018,1.5018,1.5017,1.5017
EURAUD,20100312,202300,1.5019,1.5020,1.5019,1.5020
EURAUD,20100312,202400,1.5019,1.5020,1.5017,1.5017
EURAUD,20100312,202500,1.5017,1.5017,1.5017,1.5017
EURAUD,20100312,202600,1.5017,1.5019,1.5017,1.5019
EURAUD,20100312,202700,1.5017,1.5017,1.5014,1.5015
EURAUD,20100312,202800,1.5015,1.5019,1.5015,1.5018
EURAUD,20100312,202900,1.5017,1.5017,1.5017,1.5017
EURAUD,20100312,203000,1.5017,1.5018,1.5016,1.5018
EURAUD,20100312,203100,1.5017,1.5017,1.5016,1.5016
EURAUD,20100312,203200,1.5016,1.5016,1.5014,1.5014
EURAUD,20100312,203300,1.5013,1.5015,1.5013,1.5015
EURAUD,20100312,203400,1.5016,1.5016,1.5015,1.5015
EURAUD,20100312,203500,1.5015,1.5015,1.5015,1.5015
EURAUD,20100312,203600,1.5014,1.5017,1.5014,1.5017
EURAUD,20100312,203700,1.5016,1.5016,1.5015,1.5015
EURAUD,20100312,203800,1.5015,1.5015,1.5013,1.5015
EURAUD,20100312,203900,1.5016,1.5016,1.5014,1.5014
EURAUD,20100312,204000,1.5014,1.5017,1.5014,1.5016
EURAUD,20100312,204100,1.5016,1.5016,1.5014,1.5014
EURAUD,20100312,204200,1.5014,1.5015,1.5014,1.5015
EURAUD,20100312,204300,1.5015,1.5015,1.5014,1.5014
EURAUD,20100312,204400,1.5015,1.5016,1.5015,1.5016
EURAUD,20100312,204500,1.5015,1.5016,1.5015,1.5016
EURAUD,20100312,204600,1.5016,1.5017,1.5016,1.5017
EURAUD,20100312,204700,1.5016,1.5017,1.5016,1.5017
EURAUD,20100312,204800,1.5016,1.5016,1.5015,1.5015
EURAUD,20100312,204900,1.5015,1.5016,1.5015,1.5016
EURAUD,20100312,205000,1.5016,1.5016,1.5016,1.5016
EURAUD,20100312,205100,1.5017,1.5017,1.5017,1.5017
EURAUD,20100312,205200,1.5017,1.5017,1.5017,1.5017
EURAUD,20100312,205300,1.5016,1.5016,1.5016,1.5016
EURAUD,20100312,205400,1.5016,1.5017,1.5016,1.5017
EURAUD,20100312,205500,1.5016,1.5019,1.5016,1.5019
EURAUD,20100312,205600,1.5020,1.5020,1.5019,1.5019
EURAUD,20100312,205700,1.5019,1.5020,1.5019,1.5020
EURAUD,20100312,205800,1.5019,1.5019,1.5017,1.5017
EURAUD,20100312,205900,1.5016,1.5016,1.5015,1.5015
EURAUD,20100312,210000,1.5015,1.5015,1.5014,1.5015
EURAUD,20100312,210100,1.5016,1.5016,1.5012,1.5012
EURAUD,20100312,210200,1.5012,1.5013,1.5012,1.5013
EURAUD,20100312,210300,1.5013,1.5014,1.5013,1.5014
EURAUD,20100312,210400,1.5014,1.5014,1.5014,1.5014
EURAUD,20100312,210500,1.5016,1.5019,1.5016,1.5019
EURAUD,20100312,210600,1.5019,1.5019,1.5017,1.5017
EURAUD,20100312,210700,1.5017,1.5020,1.5017,1.5020
EURAUD,20100312,210800,1.5021,1.5022,1.5020,1.5022
EURAUD,20100312,210900,1.5022,1.5022,1.5021,1.5021
EURAUD,20100312,211000,1.5020,1.5020,1.5020,1.5020
EURAUD,20100312,211100,1.5020,1.5020,1.5019,1.5019
EURAUD,20100312,211200,1.5018,1.5018,1.5016,1.5016
EURAUD,20100312,211300,1.5017,1.5019,1.5017,1.5019
EURAUD,20100312,211400,1.5020,1.5020,1.5020,1.5020
EURAUD,20100312,211500,1.5020,1.5020,1.5020,1.5020
EURAUD,20100312,211600,1.5020,1.5021,1.5020,1.5021
EURAUD,20100312,211700,1.5021,1.5021,1.5019,1.5019
EURAUD,20100312,211800,1.5019,1.5020,1.5019,1.5020
EURAUD,20100312,211900,1.5020,1.5020,1.5020,1.5020
EURAUD,20100312,212000,1.5020,1.5020,1.5020,1.5020
EURAUD,20100312,212100,1.5021,1.5022,1.5021,1.5022
EURAUD,20100312,212200,1.5023,1.5023,1.5023,1.5023
EURAUD,20100312,212300,1.5023,1.5023,1.5022,1.5022
EURAUD,20100312,212400,1.5022,1.5022,1.5022,1.5022
EURAUD,20100312,212500,1.5022,1.5022,1.5021,1.5021
EURAUD,20100312,212600,1.5020,1.5021,1.5020,1.5021
EURAUD,20100312,212700,1.5021,1.5022,1.5021,1.5022
EURAUD,20100312,212800,1.5022,1.5022,1.5022,1.5022
EURAUD,20100312,212900,1.5022,1.5023,1.5022,1.5023
EURAUD,20100312,213000,1.5022,1.5024,1.5022,1.5024
EURAUD,20100312,213100,1.5024,1.5024,1.5024,1.5024
EURAUD,20100312,213200,1.5024,1.5025,1.5024,1.5024
EURAUD,20100312,213300,1.5024,1.5025,1.5022,1.5022
EURAUD,20100312,213400,1.5021,1.5021,1.5021,1.5021
EURAUD,20100312,213500,1.5021,1.5022,1.5021,1.5022
EURAUD,20100312,213600,1.5022,1.5022,1.5021,1.5021
EURAUD,20100312,213700,1.5022,1.5022,1.5022,1.5022
EURAUD,20100312,213800,1.5022,1.5023,1.5022,1.5023
EURAUD,20100312,213900,1.5023,1.5024,1.5023,1.5024
EURAUD,20100312,214000,1.5024,1.5024,1.5023,1.5023
EURAUD,20100312,214100,1.5022,1.5022,1.5022,1.5022
EURAUD,20100312,214200,1.5021,1.5021,1.5020,1.5020
EURAUD,20100312,214300,1.5020,1.5020,1.5019,1.5019
EURAUD,20100312,214400,1.5020,1.5025,1.5020,1.5025
EURAUD,20100312,214500,1.5026,1.5026,1.5025,1.5025
EURAUD,20100312,214600,1.5025,1.5027,1.5025,1.5027
EURAUD,20100312,214700,1.5028,1.5028,1.5027,1.5028
EURAUD,20100312,214800,1.5028,1.5028,1.5028,1.5028
EURAUD,20100312,214900,1.5027,1.5028,1.5027,1.5027
EURAUD,20100312,215000,1.5026,1.5028,1.5025,1.5028
EURAUD,20100312,215100,1.5028,1.5029,1.5026,1.5026
EURAUD,20100312,215200,1.5026,1.5026,1.5024,1.5024
EURAUD,20100312,215300,1.5025,1.5025,1.5024,1.5024
EURAUD,20100312,215400,1.5024,1.5024,1.5024,1.5024
EURAUD,20100312,215500,1.5024,1.5024,1.5024,1.5024
EURAUD,20100312,215600,1.5025,1.5025,1.5025,1.5025
EURAUD,20100312,215700,1.5025,1.5026,1.5024,1.5026
EURAUD,20100312,215800,1.5026,1.5026,1.5024,1.5024
EURAUD,20100312,215900,1.5025,1.5025,1.5023,1.5023
EURAUD,20100312,220000,1.5022,1.5025,1.5022,1.5025
EURNZD,20100312,000100,1.9564,1.9567,1.9564,1.9567
EURNZD,20100312,000200,1.9567,1.9568,1.9567,1.9568
EURNZD,20100312,000300,1.9568,1.9568,1.9566,1.9566
EURNZD,20100312,000400,1.9565,1.9567,1.9565,1.9567
EURNZD,20100312,000500,1.9569,1.9570,1.9567,1.9567
EURNZD,20100312,000600,1.9567,1.9568,1.9567,1.9568
EURNZD,20100312,000700,1.9568,1.9569,1.9568,1.9569
EURNZD,20100312,000800,1.9568,1.9568,1.9563,1.9563
EURNZD,20100312,000900,1.9563,1.9563,1.9559,1.9559
EURNZD,20100312,001000,1.9557,1.9557,1.9556,1.9556
EURNZD,20100312,001100,1.9557,1.9559,1.9557,1.9558
EURNZD,20100312,001200,1.9557,1.9558,1.9557,1.9558
EURNZD,20100312,001300,1.9558,1.9561,1.9558,1.9561
EURNZD,20100312,001400,1.9561,1.9567,1.9561,1.9567
EURNZD,20100312,001500,1.9567,1.9567,1.9565,1.9565
EURNZD,20100312,001600,1.9565,1.9565,1.9565,1.9565
EURNZD,20100312,001700,1.9566,1.9566,1.9564,1.9564
EURNZD,20100312,001800,1.9566,1.9566,1.9564,1.9564
EURNZD,20100312,001900,1.9564,1.9566,1.9564,1.9566
EURNZD,20100312,002000,1.9564,1.9564,1.9561,1.9561
EURNZD,20100312,002100,1.9559,1.9559,1.9556,1.9557
EURNZD,20100312,002200,1.9559,1.9559,1.9557,1.9559
EURNZD,20100312,002300,1.9559,1.9559,1.9559,1.9559
EURNZD,20100312,002400,1.9560,1.9560,1.9560,1.9560
EURNZD,20100312,002500,1.9560,1.9560,1.9557,1.9557
EURNZD,20100312,002600,1.9557,1.9557,1.9556,1.9556
EURNZD,20100312,002700,1.9555,1.9555,1.9554,1.9554
EURNZD,20100312,002800,1.9555,1.9556,1.9554,1.9554
EURNZD,20100312,002900,1.9554,1.9556,1.9554,1.9556
EURNZD,20100312,003000,1.9556,1.9556,1.9554,1.9554
EURNZD,20100312,003100,1.9554,1.9555,1.9554,1.9555
EURNZD,20100312,003200,1.9555,1.9557,1.9555,1.9557
EURNZD,20100312,003300,1.9557,1.9559,1.9555,1.9555
EURNZD,20100312,003400,1.9554,1.9554,1.9551,1.9551
EURNZD,20100312,003500,1.9549,1.9549,1.9547,1.9548
EURNZD,20100312,003600,1.9550,1.9552,1.9550,1.9551
EURNZD,20100312,003700,1.9551,1.9551,1.9549,1.9549
EURNZD,20100312,003800,1.9549,1.9551,1.9549,1.9551
EURNZD,20100312,003900,1.9550,1.9550,1.9547,1.9547
EURNZD,20100312,004000,1.9544,1.9544,1.9541,1.9543
EURNZD,20100312,004100,1.9542,1.9542,1.9536,1.9536
EURNZD,20100312,004200,1.9536,1.9536,1.9536,1.9536
EURNZD,20100312,004300,1.9536,1.9536,1.9536,1.9536
EURNZD,20100312,004400,1.9535,1.9535,1.9533,1.9534
EURNZD,20100312,004500,1.9534,1.9536,1.9534,1.9536
EURNZD,20100312,004600,1.9536,1.9536,1.9535,1.9535
EURNZD,20100312,004700,1.9536,1.9541,1.9536,1.9541
EURNZD,20100312,004800,1.9541,1.9543,1.9541,1.9542
EURNZD,20100312,004900,1.9542,1.9545,1.9542,1.9545
EURNZD,20100312,005000,1.9545,1.9546,1.9545,1.9546
EURNZD,20100312,005100,1.9547,1.9548,1.9545,1.9548
EURNZD,20100312,005200,1.9549,1.9551,1.9549,1.9551
EURNZD,20100312,005300,1.9552,1.9553,1.9552,1.9553
EURNZD,20100312,005400,1.9552,1.9552,1.9552,1.9552
EURNZD,20100312,005500,1.9554,1.9556,1.9554,1.9556
EURNZD,20100312,005600,1.9556,1.9556,1.9554,1.9554
EURNZD,20100312,005700,1.9554,1.9555,1.9554,1.9555
EURNZD,20100312,005800,1.9556,1.9559,1.9556,1.9559
EURNZD,20100312,005900,1.9559,1.9559,1.9558,1.9558
EURNZD,20100312,010000,1.9559,1.9559,1.9559,1.9559
EURNZD,20100312,010100,1.9559,1.9559,1.9557,1.9557
EURNZD,20100312,010200,1.9556,1.9557,1.9556,1.9557
EURNZD,20100312,010300,1.9558,1.9558,1.9558,1.9558
EURNZD,20100312,010400,1.9558,1.9558,1.9557,1.9557
EURNZD,20100312,010500,1.9556,1.9557,1.9555,1.9557
EURNZD,20100312,010600,1.9557,1.9557,1.9557,1.9557
EURNZD,20100312,010700,1.9557,1.9557,1.9556,1.9556
EURNZD,20100312,010800,1.9555,1.9555,1.9554,1.9555
EURNZD,20100312,010900,1.9555,1.9557,1.9555,1.9557
EURNZD,20100312,011000,1.9557,1.9557,1.9555,1.9555
EURNZD,20100312,011100,1.9555,1.9555,1.9554,1.9555
EURNZD,20100312,011200,1.9555,1.9555,1.9554,1.9554
EURNZD,20100312,011300,1.9555,1.9559,1.9555,1.9559
EURNZD,20100312,011400,1.9558,1.9558,1.9557,1.9557
EURNZD,20100312,011500,1.9557,1.9557,1.9557,1.9557
EURNZD,20100312,011600,1.9557,1.9557,1.9557,1.9557
EURNZD,20100312,011700,1.9557,1.9559,1.9557,1.9559
EURNZD,20100312,011800,1.9559,1.9561,1.9559,1.9561
EURNZD,20100312,011900,1.9563,1.9564,1.9562,1.9564
EURNZD,20100312,012000,1.9566,1.9567,1.9566,1.9566
EURNZD,20100312,012100,1.9564,1.9564,1.9563,1.9563
EURNZD,20100312,012200,1.9563,1.9563,1.9563,1.9563
EURNZD,20100312,012300,1.9563,1.9563,1.9562,1.9562
EURNZD,20100312,012400,1.9562,1.9562,1.9562,1.9562
EURNZD,20100312,012500,1.9561,1.9561,1.9560,1.9560
EURNZD,20100312,012600,1.9561,1.9563,1.9561,1.9563
EURNZD,20100312,012700,1.9564,1.9566,1.9564,1.9566
EURNZD,20100312,012800,1.9567,1.9569,1.9567,1.9568
EURNZD,20100312,012900,1.9568,1.9568,1.9567,1.9567
EURNZD,20100312,013000,1.9567,1.9572,1.9567,1.9572
EURNZD,20100312,013100,1.9572,1.9572,1.9570,1.9570
EURNZD,20100312,013200,1.9569,1.9569,1.9565,1.9565
EURNZD,20100312,013300,1.9565,1.9565,1.9565,1.9565
EURNZD,20100312,013400,1.9564,1.9564,1.9558,1.9558
EURNZD,20100312,013500,1.9557,1.9561,1.9556,1.9561
EURNZD,20100312,013600,1.9563,1.9563,1.9561,1.9561
EURNZD,20100312,013700,1.9560,1.9561,1.9560,1.9561
EURNZD,20100312,013800,1.9561,1.9561,1.9557,1.9558
EURNZD,20100312,013900,1.9559,1.9560,1.9559,1.9559
EURNZD,20100312,014000,1.9559,1.9559,1.9558,1.9558
EURNZD,20100312,014100,1.9558,1.9558,1.9558,1.9558
EURNZD,20100312,014200,1.9557,1.9557,1.9556,1.9556
EURNZD,20100312,014300,1.9554,1.9555,1.9554,1.9555
EURNZD,20100312,014400,1.9555,1.9555,1.9555,1.9555
EURNZD,20100312,014500,1.9553,1.9553,1.9553,1.9553
EURNZD,20100312,014600,1.9553,1.9554,1.9553,1.9554
EURNZD,20100312,014700,1.9553,1.9553,1.9552,1.9552
EURNZD,20100312,014800,1.9552,1.9552,1.9552,1.9552
EURNZD,20100312,014900,1.9553,1.9554,1.9553,1.9554
EURNZD,20100312,015000,1.9553,1.9553,1.9553,1.9553
EURNZD,20100312,015100,1.9553,1.9553,1.9553,1.9553
EURNZD,20100312,015200,1.9553,1.9553,1.9553,1.9553
EURNZD,20100312,015300,1.9553,1.9553,1.9553,1.9553
EURNZD,20100312,015400,1.9553,1.9553,1.9552,1.9552
EURNZD,20100312,015500,1.9553,1.9553,1.9552,1.9552
EURNZD,20100312,015600,1.9553,1.9553,1.9552,1.9553
EURNZD,20100312,015700,1.9554,1.9555,1.9554,1.9555
EURNZD,20100312,015800,1.9553,1.9553,1.9553,1.9553
EURNZD,20100312,015900,1.9553,1.9555,1.9553,1.9553
EURNZD,20100312,020000,1.9552,1.9553,1.9552,1.9553
EURNZD,20100312,020100,1.9554,1.9555,1.9554,1.9555
EURNZD,20100312,020200,1.9555,1.9555,1.9555,1.9555
EURNZD,20100312,020300,1.9555,1.9555,1.9555,1.9555
EURNZD,20100312,020400,1.9554,1.9554,1.9554,1.9554
EURNZD,20100312,020500,1.9553,1.9553,1.9552,1.9552
EURNZD,20100312,020600,1.9551,1.9553,1.9551,1.9553
EURNZD,20100312,020700,1.9554,1.9556,1.9554,1.9556
EURNZD,20100312,020800,1.9556,1.9556,1.9554,1.9554
EURNZD,20100312,020900,1.9556,1.9556,1.9556,1.9556
EURNZD,20100312,021000,1.9555,1.9555,1.9554,1.9554
EURNZD,20100312,021100,1.9554,1.9554,1.9554,1.9554
EURNZD,20100312,021200,1.9552,1.9552,1.9552,1.9552
EURNZD,20100312,021300,1.9552,1.9554,1.9552,1.9554
EURNZD,20100312,021400,1.9554,1.9554,1.9554,1.9554
EURNZD,20100312,021500,1.9554,1.9555,1.9554,1.9554
EURNZD,20100312,021600,1.9554,1.9554,1.9554,1.9554
EURNZD,20100312,021700,1.9554,1.9554,1.9552,1.9552
EURNZD,20100312,021800,1.9552,1.9552,1.9551,1.9551
EURNZD,20100312,021900,1.9551,1.9551,1.9551,1.9551
EURNZD,20100312,022000,1.9551,1.9551,1.9549,1.9549
EURNZD,20100312,022100,1.9548,1.9552,1.9547,1.9552
EURNZD,20100312,022200,1.9552,1.9553,1.9552,1.9553
EURNZD,20100312,022300,1.9554,1.9555,1.9553,1.9555
EURNZD,20100312,022400,1.9555,1.9557,1.9555,1.9556
EURNZD,20100312,022500,1.9556,1.9560,1.9556,1.9560
EURNZD,20100312,022600,1.9560,1.9562,1.9560,1.9560
EURNZD,20100312,022700,1.9559,1.9560,1.9559,1.9560
EURNZD,20100312,022800,1.9560,1.9560,1.9560,1.9560
EURNZD,20100312,022900,1.9560,1.9561,1.9560,1.9561
EURNZD,20100312,023000,1.9561,1.9562,1.9561,1.9562
EURNZD,20100312,023100,1.9560,1.9560,1.9557,1.9557
EURNZD,20100312,023200,1.9557,1.9557,1.9556,1.9556
EURNZD,20100312,023300,1.9556,1.9557,1.9556,1.9557
EURNZD,20100312,023400,1.9557,1.9558,1.9557,1.9558
EURNZD,20100312,023500,1.9558,1.9559,1.9558,1.9559
EURNZD,20100312,023600,1.9557,1.9557,1.9557,1.9557
EURNZD,20100312,023700,1.9555,1.9555,1.9555,1.9555
EURNZD,20100312,023800,1.9555,1.9557,1.9555,1.9557
EURNZD,20100312,023900,1.9559,1.9559,1.9559,1.9559
EURNZD,20100312,024000,1.9559,1.9559,1.9559,1.9559
EURNZD,20100312,024100,1.9560,1.9560,1.9559,1.9559
EURNZD,20100312,024200,1.9559,1.9559,1.9558,1.9559
EURNZD,20100312,024300,1.9559,1.9561,1.9559,1.9561
EURNZD,20100312,024400,1.9561,1.9561,1.9558,1.9559
EURNZD,20100312,024500,1.9559,1.9559,1.9557,1.9557
EURNZD,20100312,024600,1.9557,1.9557,1.9557,1.9557
EURNZD,20100312,024700,1.9560,1.9560,1.9559,1.9559
EURNZD,20100312,024800,1.9559,1.9561,1.9557,1.9561
EURNZD,20100312,024900,1.9562,1.9568,1.9562,1.9568
EURNZD,20100312,025000,1.9568,1.9568,1.9566,1.9566
EURNZD,20100312,025100,1.9567,1.9568,1.9566,1.9566
EURNZD,20100312,025200,1.9566,1.9567,1.9566,1.9567
EURNZD,20100312,025300,1.9568,1.9568,1.9564,1.9564
EURNZD,20100312,025400,1.9564,1.9565,1.9564,1.9565
EURNZD,20100312,025500,1.9566,1.9566,1.9565,1.9565
EURNZD,20100312,025600,1.9563,1.9563,1.9563,1.9563
EURNZD,20100312,025700,1.9563,1.9565,1.9563,1.9565
EURNZD,20100312,025800,1.9563,1.9564,1.9563,1.9564
EURNZD,20100312,025900,1.9565,1.9565,1.9563,1.9563
EURNZD,20100312,030000,1.9562,1.9563,1.9562,1.9563
EURNZD,20100312,030100,1.9563,1.9564,1.9562,1.9564
EURNZD,20100312,030200,1.9565,1.9565,1.9563,1.9563
EURNZD,20100312,030300,1.9563,1.9563,1.9560,1.9563
EURNZD,20100312,030400,1.9563,1.9563,1.9562,1.9562
EURNZD,20100312,030500,1.9562,1.9563,1.9562,1.9563
EURNZD,20100312,030600,1.9563,1.9565,1.9563,1.9565
EURNZD,20100312,030700,1.9565,1.9565,1.9565,1.9565
EURNZD,20100312,030800,1.9564,1.9564,1.9564,1.9564
EURNZD,20100312,030900,1.9566,1.9567,1.9566,1.9567
EURNZD,20100312,031000,1.9569,1.9570,1.9569,1.9570
EURNZD,20100312,031100,1.9570,1.9570,1.9568,1.9568
EURNZD,20100312,031200,1.9566,1.9566,1.9566,1.9566
EURNZD,20100312,031300,1.9566,1.9567,1.9566,1.9567
EURNZD,20100312,031400,1.9567,1.9567,1.9566,1.9566
EURNZD,20100312,031500,1.9565,1.9566,1.9565,1.9565
EURNZD,20100312,031600,1.9565,1.9566,1.9563,1.9566
EURNZD,20100312,031700,1.9567,1.9568,1.9567,1.9568
EURNZD,20100312,031800,1.9569,1.9572,1.9569,1.9572
EURNZD,20100312,031900,1.9571,1.9571,1.9568,1.9568
EURNZD,20100312,032000,1.9568,1.9569,1.9568,1.9568
EURNZD,20100312,032100,1.9567,1.9567,1.9566,1.9566
EURNZD,20100312,032200,1.9566,1.9566,1.9566,1.9566
EURNZD,20100312,032300,1.9566,1.9566,1.9565,1.9565
EURNZD,20100312,032400,1.9565,1.9565,1.9563,1.9563
EURNZD,20100312,032500,1.9562,1.9562,1.9562,1.9562
EURNZD,20100312,032600,1.9562,1.9563,1.9562,1.9563
EURNZD,20100312,032700,1.9563,1.9563,1.9562,1.9562
EURNZD,20100312,032800,1.9562,1.9562,1.9562,1.9562
EURNZD,20100312,032900,1.9562,1.9562,1.9562,1.9562
EURNZD,20100312,033000,1.9561,1.9565,1.9561,1.9565
EURNZD,20100312,033100,1.9567,1.9567,1.9567,1.9567
EURNZD,20100312,033200,1.9566,1.9567,1.9566,1.9567
EURNZD,20100312,033300,1.9567,1.9567,1.9565,1.9565
EURNZD,20100312,033400,1.9565,1.9565,1.9561,1.9561
EURNZD,20100312,033500,1.9561,1.9561,1.9559,1.9559
EURNZD,20100312,033600,1.9560,1.9562,1.9560,1.9561
EURNZD,20100312,033700,1.9561,1.9562,1.9561,1.9562
EURNZD,20100312,033800,1.9563,1.9564,1.9563,1.9564
EURNZD,20100312,033900,1.9565,1.9565,1.9565,1.9565
EURNZD,20100312,034000,1.9565,1.9565,1.9563,1.9563
EURNZD,20100312,034100,1.9564,1.9568,1.9564,1.9568
EURNZD,20100312,034200,1.9567,1.9567,1.9567,1.9567
EURNZD,20100312,034300,1.9567,1.9568,1.9566,1.9566
EURNZD,20100312,034400,1.9566,1.9566,1.9566,1.9566
EURNZD,20100312,034500,1.9566,1.9566,1.9564,1.9564
EURNZD,20100312,034600,1.9564,1.9564,1.9563,1.9563
EURNZD,20100312,034700,1.9563,1.9563,1.9562,1.9562
EURNZD,20100312,034800,1.9562,1.9563,1.9562,1.9563
EURNZD,20100312,034900,1.9563,1.9563,1.9563,1.9563
EURNZD,20100312,035000,1.9563,1.9563,1.9563,1.9563
EURNZD,20100312,035100,1.9562,1.9562,1.9561,1.9562
EURNZD,20100312,035200,1.9561,1.9563,1.9561,1.9563
EURNZD,20100312,035300,1.9563,1.9563,1.9563,1.9563
EURNZD,20100312,035400,1.9561,1.9564,1.9560,1.9564
EURNZD,20100312,035500,1.9565,1.9565,1.9562,1.9562
EURNZD,20100312,035600,1.9562,1.9562,1.9558,1.9558
EURNZD,20100312,035700,1.9558,1.9559,1.9557,1.9559
EURNZD,20100312,035800,1.9557,1.9558,1.9557,1.9558
EURNZD,20100312,035900,1.9560,1.9560,1.9560,1.9560
EURNZD,20100312,040000,1.9559,1.9559,1.9559,1.9559
EURNZD,20100312,040100,1.9559,1.9560,1.9559,1.9560
EURNZD,20100312,040200,1.9561,1.9562,1.9561,1.9562
EURNZD,20100312,040300,1.9563,1.9563,1.9562,1.9562
EURNZD,20100312,040400,1.9562,1.9562,1.9561,1.9561
EURNZD,20100312,040500,1.9561,1.9561,1.9561,1.9561
EURNZD,20100312,040600,1.9561,1.9561,1.9560,1.9561
EURNZD,20100312,040700,1.9561,1.9562,1.9560,1.9560
EURNZD,20100312,040800,1.9560,1.9560,1.9558,1.9558
EURNZD,20100312,040900,1.9558,1.9558,1.9556,1.9556
EURNZD,20100312,041000,1.9557,1.9558,1.9556,1.9556
EURNZD,20100312,041100,1.9556,1.9556,1.9556,1.9556
EURNZD,20100312,041200,1.9556,1.9557,1.9556,1.9556
EURNZD,20100312,041300,1.9556,1.9556,1.9556,1.9556
EURNZD,20100312,041400,1.9556,1.9558,1.9556,1.9558
EURNZD,20100312,041500,1.9558,1.9558,1.9557,1.9557
EURNZD,20100312,041600,1.9557,1.9558,1.9552,1.9552
EURNZD,20100312,041700,1.9549,1.9549,1.9540,1.9540
EURNZD,20100312,041800,1.9540,1.9540,1.9538,1.9538
EURNZD,20100312,041900,1.9538,1.9540,1.9538,1.9540
EURNZD,20100312,042000,1.9541,1.9541,1.9541,1.9541
EURNZD,20100312,042100,1.9541,1.9541,1.9541,1.9541
EURNZD,20100312,042200,1.9541,1.9541,1.9541,1.9541
EURNZD,20100312,042300,1.9541,1.9541,1.9539,1.9539
EURNZD,20100312,042400,1.9538,1.9538,1.9534,1.9534
EURNZD,20100312,042500,1.9534,1.9541,1.9534,1.9541
EURNZD,20100312,042600,1.9541,1.9541,1.9540,1.9540
EURNZD,20100312,042700,1.9539,1.9539,1.9539,1.9539
EURNZD,20100312,042800,1.9539,1.9540,1.9539,1.9540
EURNZD,20100312,042900,1.9540,1.9541,1.9540,1.9541
EURNZD,20100312,043000,1.9541,1.9541,1.9539,1.9539
EURNZD,20100312,043100,1.9538,1.9543,1.9538,1.9543
EURNZD,20100312,043200,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,043300,1.9543,1.9544,1.9543,1.9544
EURNZD,20100312,043400,1.9544,1.9544,1.9542,1.9542
EURNZD,20100312,043500,1.9543,1.9546,1.9543,1.9546
EURNZD,20100312,043600,1.9548,1.9552,1.9548,1.9552
EURNZD,20100312,043700,1.9552,1.9552,1.9551,1.9551
EURNZD,20100312,043800,1.9552,1.9554,1.9552,1.9554
EURNZD,20100312,043900,1.9554,1.9554,1.9554,1.9554
EURNZD,20100312,044000,1.9554,1.9555,1.9554,1.9555
EURNZD,20100312,044100,1.9554,1.9554,1.9552,1.9552
EURNZD,20100312,044200,1.9551,1.9552,1.9551,1.9552
EURNZD,20100312,044300,1.9551,1.9552,1.9551,1.9552
EURNZD,20100312,044400,1.9552,1.9552,1.9552,1.9552
EURNZD,20100312,044500,1.9552,1.9554,1.9552,1.9554
EURNZD,20100312,044600,1.9553,1.9553,1.9550,1.9550
EURNZD,20100312,044700,1.9551,1.9551,1.9550,1.9550
EURNZD,20100312,044800,1.9550,1.9550,1.9550,1.9550
EURNZD,20100312,044900,1.9550,1.9550,1.9548,1.9548
EURNZD,20100312,045000,1.9548,1.9550,1.9548,1.9550
EURNZD,20100312,045100,1.9550,1.9550,1.9548,1.9548
EURNZD,20100312,045200,1.9548,1.9550,1.9548,1.9550
EURNZD,20100312,045300,1.9551,1.9551,1.9550,1.9550
EURNZD,20100312,045400,1.9550,1.9550,1.9550,1.9550
EURNZD,20100312,045500,1.9550,1.9550,1.9550,1.9550
EURNZD,20100312,045600,1.9550,1.9550,1.9550,1.9550
EURNZD,20100312,045700,1.9549,1.9549,1.9549,1.9549
EURNZD,20100312,045800,1.9549,1.9552,1.9549,1.9552
EURNZD,20100312,045900,1.9552,1.9552,1.9552,1.9552
EURNZD,20100312,050000,1.9551,1.9551,1.9549,1.9549
EURNZD,20100312,050100,1.9549,1.9551,1.9548,1.9551
EURNZD,20100312,050200,1.9551,1.9551,1.9551,1.9551
EURNZD,20100312,050300,1.9550,1.9550,1.9550,1.9550
EURNZD,20100312,050400,1.9550,1.9550,1.9550,1.9550
EURNZD,20100312,050500,1.9551,1.9554,1.9551,1.9554
EURNZD,20100312,050600,1.9552,1.9552,1.9552,1.9552
EURNZD,20100312,050700,1.9553,1.9553,1.9553,1.9553
EURNZD,20100312,050800,1.9553,1.9554,1.9552,1.9552
EURNZD,20100312,050900,1.9552,1.9552,1.9552,1.9552
EURNZD,20100312,051000,1.9553,1.9554,1.9553,1.9554
EURNZD,20100312,051100,1.9554,1.9554,1.9554,1.9554
EURNZD,20100312,051200,1.9553,1.9553,1.9548,1.9548
EURNZD,20100312,051300,1.9547,1.9548,1.9547,1.9548
EURNZD,20100312,051400,1.9548,1.9548,1.9543,1.9543
EURNZD,20100312,051500,1.9543,1.9545,1.9543,1.9545
EURNZD,20100312,051600,1.9543,1.9543,1.9541,1.9541
EURNZD,20100312,051700,1.9542,1.9542,1.9541,1.9541
EURNZD,20100312,051800,1.9541,1.9546,1.9541,1.9546
EURNZD,20100312,051900,1.9547,1.9548,1.9547,1.9547
EURNZD,20100312,052000,1.9548,1.9548,1.9547,1.9547
EURNZD,20100312,052100,1.9544,1.9544,1.9543,1.9544
EURNZD,20100312,052200,1.9544,1.9544,1.9543,1.9543
EURNZD,20100312,052300,1.9545,1.9546,1.9545,1.9546
EURNZD,20100312,052400,1.9545,1.9545,1.9543,1.9543
EURNZD,20100312,052500,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,052600,1.9543,1.9544,1.9543,1.9544
EURNZD,20100312,052700,1.9544,1.9544,1.9544,1.9544
EURNZD,20100312,052800,1.9544,1.9544,1.9543,1.9543
EURNZD,20100312,052900,1.9542,1.9543,1.9542,1.9543
EURNZD,20100312,053000,1.9543,1.9544,1.9543,1.9544
EURNZD,20100312,053100,1.9544,1.9544,1.9543,1.9543
EURNZD,20100312,053200,1.9544,1.9544,1.9543,1.9543
EURNZD,20100312,053300,1.9542,1.9542,1.9541,1.9541
EURNZD,20100312,053400,1.9541,1.9543,1.9541,1.9543
EURNZD,20100312,053500,1.9543,1.9543,1.9541,1.9541
EURNZD,20100312,053600,1.9541,1.9542,1.9541,1.9542
EURNZD,20100312,053700,1.9543,1.9544,1.9543,1.9544
EURNZD,20100312,053800,1.9544,1.9544,1.9543,1.9543
EURNZD,20100312,053900,1.9543,1.9543,1.9541,1.9541
EURNZD,20100312,054000,1.9541,1.9542,1.9541,1.9542
EURNZD,20100312,054100,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,054200,1.9543,1.9543,1.9542,1.9543
EURNZD,20100312,054300,1.9543,1.9544,1.9543,1.9544
EURNZD,20100312,054400,1.9544,1.9544,1.9543,1.9543
EURNZD,20100312,054500,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,054600,1.9544,1.9544,1.9544,1.9544
EURNZD,20100312,054700,1.9544,1.9544,1.9544,1.9544
EURNZD,20100312,054800,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,054900,1.9543,1.9546,1.9543,1.9546
EURNZD,20100312,055000,1.9545,1.9545,1.9545,1.9545
EURNZD,20100312,055100,1.9545,1.9546,1.9545,1.9546
EURNZD,20100312,055200,1.9546,1.9550,1.9546,1.9550
EURNZD,20100312,055300,1.9550,1.9550,1.9550,1.9550
EURNZD,20100312,055400,1.9548,1.9552,1.9548,1.9552
EURNZD,20100312,055500,1.9553,1.9557,1.9553,1.9557
EURNZD,20100312,055600,1.9557,1.9557,1.9556,1.9556
EURNZD,20100312,055700,1.9555,1.9555,1.9554,1.9554
EURNZD,20100312,055800,1.9555,1.9555,1.9555,1.9555
EURNZD,20100312,055900,1.9555,1.9555,1.9554,1.9554
EURNZD,20100312,060000,1.9553,1.9553,1.9548,1.9548
EURNZD,20100312,060100,1.9545,1.9546,1.9545,1.9546
EURNZD,20100312,060200,1.9545,1.9545,1.9541,1.9542
EURNZD,20100312,060300,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,060400,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,060500,1.9543,1.9543,1.9540,1.9540
EURNZD,20100312,060600,1.9540,1.9543,1.9540,1.9543
EURNZD,20100312,060700,1.9544,1.9544,1.9543,1.9543
EURNZD,20100312,060800,1.9543,1.9544,1.9543,1.9544
EURNZD,20100312,060900,1.9544,1.9544,1.9544,1.9544
EURNZD,20100312,061000,1.9544,1.9544,1.9543,1.9543
EURNZD,20100312,061100,1.9541,1.9541,1.9536,1.9536
EURNZD,20100312,061200,1.9538,1.9542,1.9538,1.9542
EURNZD,20100312,061300,1.9542,1.9542,1.9541,1.9542
EURNZD,20100312,061400,1.9542,1.9542,1.9541,1.9541
EURNZD,20100312,061500,1.9541,1.9543,1.9541,1.9543
EURNZD,20100312,061600,1.9543,1.9544,1.9543,1.9544
EURNZD,20100312,061700,1.9544,1.9544,1.9544,1.9544
EURNZD,20100312,061800,1.9543,1.9543,1.9542,1.9542
EURNZD,20100312,061900,1.9542,1.9542,1.9538,1.9538
EURNZD,20100312,062000,1.9537,1.9538,1.9537,1.9538
EURNZD,20100312,062100,1.9538,1.9540,1.9538,1.9540
EURNZD,20100312,062200,1.9540,1.9540,1.9539,1.9539
EURNZD,20100312,062300,1.9539,1.9539,1.9539,1.9539
EURNZD,20100312,062400,1.9539,1.9542,1.9539,1.9542
EURNZD,20100312,062500,1.9542,1.9542,1.9542,1.9542
EURNZD,20100312,062600,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,062700,1.9543,1.9543,1.9542,1.9542
EURNZD,20100312,062800,1.9541,1.9542,1.9541,1.9541
EURNZD,20100312,062900,1.9541,1.9543,1.9541,1.9543
EURNZD,20100312,063000,1.9544,1.9544,1.9543,1.9544
EURNZD,20100312,063100,1.9544,1.9544,1.9544,1.9544
EURNZD,20100312,063200,1.9545,1.9545,1.9543,1.9543
EURNZD,20100312,063300,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,063400,1.9542,1.9543,1.9542,1.9543
EURNZD,20100312,063500,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,063600,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,063700,1.9543,1.9544,1.9543,1.9543
EURNZD,20100312,063800,1.9542,1.9542,1.9541,1.9541
EURNZD,20100312,063900,1.9542,1.9544,1.9542,1.9544
EURNZD,20100312,064000,1.9545,1.9546,1.9545,1.9546
EURNZD,20100312,064100,1.9547,1.9549,1.9547,1.9549
EURNZD,20100312,064200,1.9549,1.9549,1.9549,1.9549
EURNZD,20100312,064300,1.9549,1.9549,1.9549,1.9549
EURNZD,20100312,064400,1.9549,1.9549,1.9549,1.9549
EURNZD,20100312,064500,1.9549,1.9549,1.9549,1.9549
EURNZD,20100312,064600,1.9549,1.9549,1.9547,1.9547
EURNZD,20100312,064700,1.9547,1.9547,1.9546,1.9546
EURNZD,20100312,064800,1.9545,1.9545,1.9543,1.9544
EURNZD,20100312,064900,1.9545,1.9545,1.9542,1.9542
EURNZD,20100312,065000,1.9540,1.9540,1.9540,1.9540
EURNZD,20100312,065100,1.9539,1.9542,1.9539,1.9542
EURNZD,20100312,065200,1.9541,1.9541,1.9541,1.9541
EURNZD,20100312,065300,1.9541,1.9541,1.9540,1.9540
EURNZD,20100312,065400,1.9540,1.9540,1.9540,1.9540
EURNZD,20100312,065500,1.9540,1.9540,1.9539,1.9539
EURNZD,20100312,065600,1.9539,1.9539,1.9539,1.9539
EURNZD,20100312,065700,1.9539,1.9541,1.9539,1.9541
EURNZD,20100312,065800,1.9540,1.9542,1.9540,1.9542
EURNZD,20100312,065900,1.9544,1.9544,1.9544,1.9544
EURNZD,20100312,070000,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,070100,1.9543,1.9543,1.9540,1.9540
EURNZD,20100312,070200,1.9541,1.9543,1.9541,1.9543
EURNZD,20100312,070300,1.9544,1.9544,1.9541,1.9541
EURNZD,20100312,070400,1.9541,1.9541,1.9541,1.9541
EURNZD,20100312,070500,1.9540,1.9542,1.9540,1.9542
EURNZD,20100312,070600,1.9542,1.9544,1.9542,1.9544
EURNZD,20100312,070700,1.9544,1.9545,1.9544,1.9545
EURNZD,20100312,070800,1.9545,1.9546,1.9543,1.9543
EURNZD,20100312,070900,1.9541,1.9541,1.9539,1.9539
EURNZD,20100312,071000,1.9539,1.9541,1.9539,1.9541
EURNZD,20100312,071100,1.9541,1.9541,1.9538,1.9538
EURNZD,20100312,071200,1.9538,1.9538,1.9538,1.9538
EURNZD,20100312,071300,1.9538,1.9539,1.9538,1.9539
EURNZD,20100312,071400,1.9540,1.9541,1.9540,1.9541
EURNZD,20100312,071500,1.9538,1.9542,1.9538,1.9542
EURNZD,20100312,071600,1.9543,1.9546,1.9543,1.9546
EURNZD,20100312,071700,1.9547,1.9548,1.9546,1.9546
EURNZD,20100312,071800,1.9544,1.9545,1.9543,1.9545
EURNZD,20100312,071900,1.9543,1.9543,1.9535,1.9535
EURNZD,20100312,072000,1.9535,1.9541,1.9535,1.9541
EURNZD,20100312,072100,1.9542,1.9543,1.9542,1.9543
EURNZD,20100312,072200,1.9543,1.9543,1.9539,1.9541
EURNZD,20100312,072300,1.9542,1.9542,1.9540,1.9540
EURNZD,20100312,072400,1.9541,1.9541,1.9540,1.9540
EURNZD,20100312,072500,1.9539,1.9539,1.9537,1.9537
EURNZD,20100312,072600,1.9537,1.9540,1.9537,1.9540
EURNZD,20100312,072700,1.9540,1.9543,1.9539,1.9543
EURNZD,20100312,072800,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,072900,1.9543,1.9545,1.9543,1.9545
EURNZD,20100312,073000,1.9547,1.9547,1.9547,1.9547
EURNZD,20100312,073100,1.9547,1.9548,1.9547,1.9548
EURNZD,20100312,073200,1.9548,1.9550,1.9548,1.9550
EURNZD,20100312,073300,1.9550,1.9550,1.9549,1.9549
EURNZD,20100312,073400,1.9549,1.9549,1.9547,1.9547
EURNZD,20100312,073500,1.9547,1.9547,1.9546,1.9546
EURNZD,20100312,073600,1.9546,1.9546,1.9546,1.9546
EURNZD,20100312,073700,1.9546,1.9549,1.9544,1.9549
EURNZD,20100312,073800,1.9548,1.9548,1.9544,1.9544
EURNZD,20100312,073900,1.9542,1.9542,1.9541,1.9541
EURNZD,20100312,074000,1.9541,1.9548,1.9541,1.9548
EURNZD,20100312,074100,1.9549,1.9550,1.9549,1.9549
EURNZD,20100312,074200,1.9548,1.9548,1.9546,1.9546
EURNZD,20100312,074300,1.9548,1.9550,1.9547,1.9547
EURNZD,20100312,074400,1.9547,1.9549,1.9547,1.9547
EURNZD,20100312,074500,1.9547,1.9547,1.9547,1.9547
EURNZD,20100312,074600,1.9546,1.9546,1.9544,1.9545
EURNZD,20100312,074700,1.9546,1.9547,1.9546,1.9547
EURNZD,20100312,074800,1.9547,1.9549,1.9547,1.9549
EURNZD,20100312,074900,1.9550,1.9551,1.9550,1.9550
EURNZD,20100312,075000,1.9552,1.9556,1.9552,1.9556
EURNZD,20100312,075100,1.9556,1.9556,1.9554,1.9554
EURNZD,20100312,075200,1.9555,1.9557,1.9555,1.9555
EURNZD,20100312,075300,1.9555,1.9557,1.9555,1.9557
EURNZD,20100312,075400,1.9557,1.9557,1.9553,1.9553
EURNZD,20100312,075500,1.9552,1.9554,1.9552,1.9553
EURNZD,20100312,075600,1.9553,1.9554,1.9553,1.9554
EURNZD,20100312,075700,1.9554,1.9554,1.9550,1.9550
EURNZD,20100312,075800,1.9550,1.9550,1.9545,1.9545
EURNZD,20100312,075900,1.9544,1.9546,1.9544,1.9546
EURNZD,20100312,080000,1.9547,1.9550,1.9547,1.9550
EURNZD,20100312,080100,1.9550,1.9550,1.9546,1.9546
EURNZD,20100312,080200,1.9545,1.9548,1.9545,1.9548
EURNZD,20100312,080300,1.9549,1.9550,1.9548,1.9548
EURNZD,20100312,080400,1.9548,1.9549,1.9548,1.9549
EURNZD,20100312,080500,1.9550,1.9551,1.9550,1.9551
EURNZD,20100312,080600,1.9553,1.9556,1.9553,1.9556
EURNZD,20100312,080700,1.9555,1.9555,1.9552,1.9552
EURNZD,20100312,080800,1.9551,1.9551,1.9551,1.9551
EURNZD,20100312,080900,1.9552,1.9553,1.9548,1.9548
EURNZD,20100312,081000,1.9548,1.9553,1.9548,1.9553
EURNZD,20100312,081100,1.9552,1.9552,1.9550,1.9550
EURNZD,20100312,081200,1.9551,1.9553,1.9551,1.9553
EURNZD,20100312,081300,1.9553,1.9553,1.9551,1.9552
EURNZD,20100312,081400,1.9551,1.9551,1.9546,1.9546
EURNZD,20100312,081500,1.9547,1.9550,1.9547,1.9550
EURNZD,20100312,081600,1.9551,1.9551,1.9548,1.9548
EURNZD,20100312,081700,1.9548,1.9552,1.9548,1.9552
EURNZD,20100312,081800,1.9552,1.9555,1.9552,1.9555
EURNZD,20100312,081900,1.9555,1.9557,1.9555,1.9557
EURNZD,20100312,082000,1.9556,1.9556,1.9548,1.9548
EURNZD,20100312,082100,1.9547,1.9547,1.9544,1.9545
EURNZD,20100312,082200,1.9544,1.9544,1.9542,1.9542
EURNZD,20100312,082300,1.9541,1.9541,1.9541,1.9541
EURNZD,20100312,082400,1.9541,1.9541,1.9541,1.9541
EURNZD,20100312,082500,1.9541,1.9541,1.9541,1.9541
EURNZD,20100312,082600,1.9541,1.9541,1.9541,1.9541
EURNZD,20100312,082700,1.9539,1.9540,1.9539,1.9540
EURNZD,20100312,082800,1.9540,1.9540,1.9539,1.9539
EURNZD,20100312,082900,1.9539,1.9539,1.9538,1.9538
EURNZD,20100312,083000,1.9538,1.9538,1.9536,1.9537
EURNZD,20100312,083100,1.9537,1.9540,1.9537,1.9540
EURNZD,20100312,083200,1.9540,1.9542,1.9540,1.9542
EURNZD,20100312,083300,1.9541,1.9541,1.9541,1.9541
EURNZD,20100312,083400,1.9541,1.9541,1.9540,1.9540
EURNZD,20100312,083500,1.9540,1.9540,1.9539,1.9539
EURNZD,20100312,083600,1.9538,1.9538,1.9537,1.9538
EURNZD,20100312,083700,1.9539,1.9540,1.9539,1.9539
EURNZD,20100312,083800,1.9539,1.9541,1.9539,1.9541
EURNZD,20100312,083900,1.9541,1.9541,1.9536,1.9536
EURNZD,20100312,084000,1.9536,1.9536,1.9534,1.9534
EURNZD,20100312,084100,1.9534,1.9534,1.9532,1.9532
EURNZD,20100312,084200,1.9534,1.9537,1.9534,1.9537
EURNZD,20100312,084300,1.9536,1.9536,1.9532,1.9532
EURNZD,20100312,084400,1.9532,1.9534,1.9532,1.9534
EURNZD,20100312,084500,1.9534,1.9534,1.9532,1.9532
EURNZD,20100312,084600,1.9532,1.9536,1.9532,1.9536
EURNZD,20100312,084700,1.9534,1.9534,1.9532,1.9532
EURNZD,20100312,084800,1.9530,1.9532,1.9530,1.9532
EURNZD,20100312,084900,1.9532,1.9533,1.9532,1.9533
EURNZD,20100312,085000,1.9533,1.9536,1.9533,1.9536
EURNZD,20100312,085100,1.9534,1.9535,1.9534,1.9535
EURNZD,20100312,085200,1.9535,1.9536,1.9534,1.9534
EURNZD,20100312,085300,1.9534,1.9535,1.9529,1.9529
EURNZD,20100312,085400,1.9528,1.9528,1.9525,1.9525
EURNZD,20100312,085500,1.9525,1.9528,1.9525,1.9528
EURNZD,20100312,085600,1.9527,1.9527,1.9523,1.9523
EURNZD,20100312,085700,1.9523,1.9523,1.9523,1.9523
EURNZD,20100312,085800,1.9523,1.9526,1.9523,1.9526
EURNZD,20100312,085900,1.9525,1.9525,1.9523,1.9523
EURNZD,20100312,090000,1.9523,1.9526,1.9523,1.9524
EURNZD,20100312,090100,1.9524,1.9528,1.9524,1.9528
EURNZD,20100312,090200,1.9527,1.9529,1.9527,1.9527
EURNZD,20100312,090300,1.9529,1.9529,1.9526,1.9526
EURNZD,20100312,090400,1.9527,1.9529,1.9527,1.9529
EURNZD,20100312,090500,1.9528,1.9528,1.9526,1.9527
EURNZD,20100312,090600,1.9526,1.9528,1.9525,1.9528
EURNZD,20100312,090700,1.9529,1.9530,1.9529,1.9530
EURNZD,20100312,090800,1.9531,1.9531,1.9530,1.9531
EURNZD,20100312,090900,1.9530,1.9530,1.9530,1.9530
EURNZD,20100312,091000,1.9530,1.9536,1.9530,1.9536
EURNZD,20100312,091100,1.9536,1.9538,1.9534,1.9538
EURNZD,20100312,091200,1.9539,1.9539,1.9538,1.9538
EURNZD,20100312,091300,1.9536,1.9538,1.9536,1.9536
EURNZD,20100312,091400,1.9535,1.9536,1.9533,1.9536
EURNZD,20100312,091500,1.9536,1.9536,1.9532,1.9532
EURNZD,20100312,091600,1.9532,1.9533,1.9531,1.9533
EURNZD,20100312,091700,1.9532,1.9532,1.9531,1.9531
EURNZD,20100312,091800,1.9530,1.9531,1.9529,1.9531
EURNZD,20100312,091900,1.9532,1.9534,1.9532,1.9534
EURNZD,20100312,092000,1.9535,1.9536,1.9534,1.9536
EURNZD,20100312,092100,1.9536,1.9536,1.9533,1.9533
EURNZD,20100312,092200,1.9535,1.9538,1.9535,1.9536
EURNZD,20100312,092300,1.9536,1.9536,1.9534,1.9534
EURNZD,20100312,092400,1.9534,1.9536,1.9534,1.9536
EURNZD,20100312,092500,1.9536,1.9536,1.9536,1.9536
EURNZD,20100312,092600,1.9536,1.9536,1.9532,1.9532
EURNZD,20100312,092700,1.9531,1.9531,1.9529,1.9530
EURNZD,20100312,092800,1.9531,1.9533,1.9531,1.9532
EURNZD,20100312,092900,1.9533,1.9534,1.9533,1.9534
EURNZD,20100312,093000,1.9535,1.9537,1.9535,1.9536
EURNZD,20100312,093100,1.9536,1.9536,1.9535,1.9535
EURNZD,20100312,093200,1.9534,1.9536,1.9533,1.9536
EURNZD,20100312,093300,1.9538,1.9539,1.9538,1.9539
EURNZD,20100312,093400,1.9540,1.9543,1.9540,1.9543
EURNZD,20100312,093500,1.9543,1.9543,1.9543,1.9543
EURNZD,20100312,093600,1.9543,1.9545,1.9543,1.9543
EURNZD,20100312,093700,1.9543,1.9545,1.9543,1.9543
EURNZD,20100312,093800,1.9543,1.9543,1.9541,1.9541
EURNZD,20100312,093900,1.9541,1.9543,1.9540,1.9540
EURNZD,20100312,094000,1.9539,1.9539,1.9534,1.9534
EURNZD,20100312,094100,1.9535,1.9538,1.9535,1.9538
EURNZD,20100312,094200,1.9540,1.9542,1.9540,1.9542
EURNZD,20100312,094300,1.9542,1.9546,1.9542,1.9546
EURNZD,20100312,094400,1.9546,1.9549,1.9546,1.9549
EURNZD,20100312,094500,1.9550,1.9550,1.9547,1.9547
EURNZD,20100312,094600,1.9549,1.9549,1.9548,1.9549
EURNZD,20100312,094700,1.9550,1.9550,1.9550,1.9550
EURNZD,20100312,094800,1.9550,1.9551,1.9549,1.9550
EURNZD,20100312,094900,1.9549,1.9549,1.9548,1.9549
EURNZD,20100312,095000,1.9549,1.9550,1.9549,1.9550
EURNZD,20100312,095100,1.9550,1.9553,1.9547,1.9553
EURNZD,20100312,095200,1.9554,1.9554,1.9552,1.9552
EURNZD,20100312,095300,1.9552,1.9553,1.9552,1.9553
EURNZD,20100312,095400,1.9554,1.9555,1.9554,1.9555
EURNZD,20100312,095500,1.9556,1.9557,1.9556,1.9557
EURNZD,20100312,095600,1.9557,1.9559,1.9557,1.9557
EURNZD,20100312,095700,1.9556,1.9556,1.9555,1.9556
EURNZD,20100312,095800,1.9555,1.9556,1.9554,1.9555
EURNZD,20100312,095900,1.9555,1.9560,1.9555,1.9560
EURNZD,20100312,100000,1.9560,1.9560,1.9557,1.9558
EURNZD,20100312,100100,1.9559,1.9562,1.9559,1.9561
EURNZD,20100312,100200,1.9561,1.9561,1.9561,1.9561
EURNZD,20100312,100300,1.9561,1.9563,1.9561,1.9563
EURNZD,20100312,100400,1.9562,1.9564,1.9562,1.9563
EURNZD,20100312,100500,1.9563,1.9564,1.9563,1.9564
EURNZD,20100312,100600,1.9566,1.9567,1.9566,1.9567
EURNZD,20100312,100700,1.9567,1.9567,1.9563,1.9563
EURNZD,20100312,100800,1.9563,1.9563,1.9563,1.9563
EURNZD,20100312,100900,1.9562,1.9564,1.9560,1.9560
EURNZD,20100312,101000,1.9561,1.9566,1.9561,1.9566
EURNZD,20100312,101100,1.9564,1.9569,1.9564,1.9569
EURNZD,20100312,101200,1.9569,1.9569,1.9568,1.9568
EURNZD,20100312,101300,1.9567,1.9567,1.9567,1.9567
EURNZD,20100312,101400,1.9568,1.9570,1.9567,1.9567
EURNZD,20100312,101500,1.9566,1.9568,1.9566,1.9568
EURNZD,20100312,101600,1.9569,1.9569,1.9565,1.9565
EURNZD,20100312,101700,1.9566,1.9566,1.9565,1.9565
EURNZD,20100312,101800,1.9566,1.9566,1.9566,1.9566
EURNZD,20100312,101900,1.9566,1.9567,1.9566,1.9567
EURNZD,20100312,102000,1.9567,1.9570,1.9567,1.9569
EURNZD,20100312,102100,1.9568,1.9569,1.9567,1.9567
EURNZD,20100312,102200,1.9567,1.9568,1.9567,1.9567
EURNZD,20100312,102300,1.9566,1.9566,1.9566,1.9566
EURNZD,20100312,102400,1.9566,1.9566,1.9557,1.9557
EURNZD,20100312,102500,1.9559,1.9559,1.9557,1.9557
EURNZD,20100312,102600,1.9557,1.9563,1.9557,1.9562
EURNZD,20100312,102700,1.9563,1.9565,1.9563,1.9565
EURNZD,20100312,102800,1.9565,1.9567,1.9565,1.9565
EURNZD,20100312,102900,1.9564,1.9564,1.9563,1.9564
EURNZD,20100312,103000,1.9564,1.9564,1.9562,1.9564
EURNZD,20100312,103100,1.9566,1.9566,1.9563,1.9563
EURNZD,20100312,103200,1.9562,1.9564,1.9561,1.9564
EURNZD,20100312,103300,1.9564,1.9566,1.9564,1.9566
EURNZD,20100312,103400,1.9566,1.9568,1.9566,1.9567
EURNZD,20100312,103500,1.9567,1.9568,1.9567,1.9568
EURNZD,20100312,103600,1.9570,1.9573,1.9570,1.9573
EURNZD,20100312,103700,1.9574,1.9580,1.9574,1.9578
EURNZD,20100312,103800,1.9578,1.9578,1.9572,1.9572
EURNZD,20100312,103900,1.9574,1.9577,1.9574,1.9577
EURNZD,20100312,104000,1.9577,1.9577,1.9577,1.9577
EURNZD,20100312,104100,1.9577,1.9577,1.9576,1.9576
EURNZD,20100312,104200,1.9575,1.9575,1.9574,1.9574
EURNZD,20100312,104300,1.9575,1.9575,1.9574,1.9574
EURNZD,20100312,104400,1.9574,1.9577,1.9574,1.9577
EURNZD,20100312,104500,1.9579,1.9581,1.9578,1.9581
EURNZD,20100312,104600,1.9581,1.9582,1.9581,1.9582
EURNZD,20100312,104700,1.9582,1.9582,1.9582,1.9582
EURNZD,20100312,104800,1.9580,1.9581,1.9578,1.9578
EURNZD,20100312,104900,1.9578,1.9578,1.9577,1.9577
EURNZD,20100312,105000,1.9576,1.9577,1.9576,1.9577
EURNZD,20100312,105100,1.9577,1.9577,1.9572,1.9572
EURNZD,20100312,105200,1.9571,1.9577,1.9571,1.9577
EURNZD,20100312,105300,1.9578,1.9583,1.9578,1.9583
EURNZD,20100312,105400,1.9582,1.9583,1.9580,1.9582
EURNZD,20100312,105500,1.9583,1.9587,1.9582,1.9586
EURNZD,20100312,105600,1.9585,1.9585,1.9583,1.9583
EURNZD,20100312,105700,1.9583,1.9584,1.9583,1.9583
EURNZD,20100312,105800,1.9582,1.9587,1.9582,1.9587
EURNZD,20100312,105900,1.9588,1.9589,1.9585,1.9588
EURNZD,20100312,110000,1.9590,1.9596,1.9590,1.9596
EURNZD,20100312,110100,1.9595,1.9596,1.9593,1.9596
EURNZD,20100312,110200,1.9596,1.9596,1.9593,1.9593
EURNZD,20100312,110300,1.9592,1.9592,1.9588,1.9588
EURNZD,20100312,110400,1.9585,1.9585,1.9584,1.9585
EURNZD,20100312,110500,1.9584,1.9584,1.9575,1.9575
EURNZD,20100312,110600,1.9574,1.9575,1.9573,1.9575
EURNZD,20100312,110700,1.9576,1.9577,1.9574,1.9577
EURNZD,20100312,110800,1.9578,1.9581,1.9578,1.9580
EURNZD,20100312,110900,1.9580,1.9587,1.9580,1.9587
EURNZD,20100312,111000,1.9588,1.9591,1.9585,1.9585
EURNZD,20100312,111100,1.9584,1.9586,1.9584,1.9586
EURNZD,20100312,111200,1.9586,1.9592,1.9585,1.9592
EURNZD,20100312,111300,1.9591,1.9593,1.9591,1.9593
EURNZD,20100312,111400,1.9593,1.9593,1.9593,1.9593
EURNZD,20100312,111500,1.9593,1.9597,1.9593,1.9597
EURNZD,20100312,111600,1.9599,1.9600,1.9598,1.9598
EURNZD,20100312,111700,1.9597,1.9599,1.9597,1.9599
EURNZD,20100312,111800,1.9596,1.9599,1.9596,1.9599
EURNZD,20100312,111900,1.9599,1.9599,1.9596,1.9596
EURNZD,20100312,112000,1.9595,1.9597,1.9595,1.9596
EURNZD,20100312,112100,1.9596,1.9597,1.9595,1.9595
EURNZD,20100312,112200,1.9595,1.9596,1.9593,1.9596
EURNZD,20100312,112300,1.9597,1.9598,1.9597,1.9598
EURNZD,20100312,112400,1.9598,1.9598,1.9597,1.9597
EURNZD,20100312,112500,1.9597,1.9597,1.9595,1.9595
EURNZD,20100312,112600,1.9595,1.9595,1.9595,1.9595
EURNZD,20100312,112700,1.9595,1.9601,1.9595,1.9601
EURNZD,20100312,112800,1.9601,1.9601,1.9599,1.9599
EURNZD,20100312,112900,1.9598,1.9601,1.9598,1.9601
EURNZD,20100312,113000,1.9601,1.9602,1.9600,1.9600
EURNZD,20100312,113100,1.9599,1.9604,1.9599,1.9601
EURNZD,20100312,113200,1.9601,1.9601,1.9598,1.9598
EURNZD,20100312,113300,1.9598,1.9598,1.9596,1.9596
EURNZD,20100312,113400,1.9594,1.9595,1.9594,1.9595
EURNZD,20100312,113500,1.9595,1.9597,1.9595,1.9596
EURNZD,20100312,113600,1.9596,1.9599,1.9596,1.9599
EURNZD,20100312,113700,1.9603,1.9607,1.9602,1.9602
EURNZD,20100312,113800,1.9602,1.9604,1.9602,1.9604
EURNZD,20100312,113900,1.9604,1.9605,1.9604,1.9604
EURNZD,20100312,114000,1.9604,1.9610,1.9601,1.9610
EURNZD,20100312,114100,1.9610,1.9610,1.9608,1.9608
EURNZD,20100312,114200,1.9608,1.9608,1.9607,1.9607
EURNZD,20100312,114300,1.9606,1.9608,1.9605,1.9605
EURNZD,20100312,114400,1.9606,1.9607,1.9605,1.9607
EURNZD,20100312,114500,1.9606,1.9611,1.9606,1.9610
EURNZD,20100312,114600,1.9609,1.9609,1.9606,1.9606
EURNZD,20100312,114700,1.9607,1.9608,1.9607,1.9607
EURNZD,20100312,114800,1.9605,1.9605,1.9603,1.9604
EURNZD,20100312,114900,1.9605,1.9605,1.9604,1.9604
EURNZD,20100312,115000,1.9604,1.9604,1.9601,1.9601
EURNZD,20100312,115100,1.9599,1.9603,1.9598,1.9603
EURNZD,20100312,115200,1.9604,1.9605,1.9602,1.9605
EURNZD,20100312,115300,1.9606,1.9606,1.9601,1.9601
EURNZD,20100312,115400,1.9599,1.9599,1.9596,1.9596
EURNZD,20100312,115500,1.9595,1.9602,1.9595,1.9602
EURNZD,20100312,115600,1.9602,1.9602,1.9601,1.9602
EURNZD,20100312,115700,1.9603,1.9603,1.9603,1.9603
EURNZD,20100312,115800,1.9603,1.9606,1.9603,1.9606
EURNZD,20100312,115900,1.9607,1.9607,1.9607,1.9607
EURNZD,20100312,120000,1.9607,1.9607,1.9601,1.9602
EURNZD,20100312,120100,1.9602,1.9602,1.9602,1.9602
EURNZD,20100312,120200,1.9604,1.9604,1.9599,1.9600
EURNZD,20100312,120300,1.9602,1.9602,1.9601,1.9601
EURNZD,20100312,120400,1.9600,1.9600,1.9600,1.9600
EURNZD,20100312,120500,1.9600,1.9602,1.9600,1.9600
EURNZD,20100312,120600,1.9600,1.9600,1.9599,1.9599
EURNZD,20100312,120700,1.9598,1.9598,1.9596,1.9596
EURNZD,20100312,120800,1.9595,1.9595,1.9593,1.9593
EURNZD,20100312,120900,1.9592,1.9595,1.9592,1.9595
EURNZD,20100312,121000,1.9595,1.9595,1.9590,1.9590
EURNZD,20100312,121100,1.9590,1.9591,1.9590,1.9590
EURNZD,20100312,121200,1.9589,1.9590,1.9588,1.9590
EURNZD,20100312,121300,1.9589,1.9589,1.9585,1.9585
EURNZD,20100312,121400,1.9584,1.9584,1.9583,1.9583
EURNZD,20100312,121500,1.9583,1.9583,1.9581,1.9581
EURNZD,20100312,121600,1.9581,1.9582,1.9581,1.9582
EURNZD,20100312,121700,1.9581,1.9581,1.9573,1.9574
EURNZD,20100312,121800,1.9573,1.9573,1.9571,1.9573
EURNZD,20100312,121900,1.9574,1.9583,1.9574,1.9583
EURNZD,20100312,122000,1.9583,1.9583,1.9581,1.9581
EURNZD,20100312,122100,1.9581,1.9581,1.9580,1.9580
EURNZD,20100312,122200,1.9580,1.9580,1.9579,1.9579
EURNZD,20100312,122300,1.9580,1.9580,1.9580,1.9580
EURNZD,20100312,122400,1.9578,1.9578,1.9577,1.9578
EURNZD,20100312,122500,1.9580,1.9581,1.9578,1.9578
EURNZD,20100312,122600,1.9577,1.9577,1.9576,1.9576
EURNZD,20100312,122700,1.9577,1.9577,1.9576,1.9576
EURNZD,20100312,122800,1.9576,1.9578,1.9576,1.9578
EURNZD,20100312,122900,1.9579,1.9580,1.9577,1.9578
EURNZD,20100312,123000,1.9580,1.9580,1.9580,1.9580
EURNZD,20100312,123100,1.9579,1.9579,1.9579,1.9579
EURNZD,20100312,123200,1.9579,1.9582,1.9579,1.9582
EURNZD,20100312,123300,1.9582,1.9582,1.9581,1.9581
EURNZD,20100312,123400,1.9579,1.9579,1.9578,1.9578
EURNZD,20100312,123500,1.9578,1.9579,1.9578,1.9578
EURNZD,20100312,123600,1.9577,1.9578,1.9576,1.9577
EURNZD,20100312,123700,1.9577,1.9584,1.9577,1.9584
EURNZD,20100312,123800,1.9585,1.9587,1.9581,1.9581
EURNZD,20100312,123900,1.9581,1.9581,1.9579,1.9579
EURNZD,20100312,124000,1.9580,1.9582,1.9580,1.9582
EURNZD,20100312,124100,1.9582,1.9584,1.9582,1.9584
EURNZD,20100312,124200,1.9584,1.9584,1.9577,1.9578
EURNZD,20100312,124300,1.9580,1.9582,1.9580,1.9582
EURNZD,20100312,124400,1.9581,1.9581,1.9580,1.9580
EURNZD,20100312,124500,1.9578,1.9578,1.9578,1.9578
EURNZD,20100312,124600,1.9579,1.9580,1.9578,1.9578
EURNZD,20100312,124700,1.9578,1.9581,1.9578,1.9580
EURNZD,20100312,124800,1.9580,1.9582,1.9580,1.9580
EURNZD,20100312,124900,1.9580,1.9580,1.9578,1.9579
EURNZD,20100312,125000,1.9579,1.9579,1.9578,1.9578
EURNZD,20100312,125100,1.9577,1.9577,1.9576,1.9576
EURNZD,20100312,125200,1.9576,1.9576,1.9573,1.9573
EURNZD,20100312,125300,1.9573,1.9573,1.9573,1.9573
EURNZD,20100312,125400,1.9574,1.9577,1.9573,1.9577
EURNZD,20100312,125500,1.9578,1.9581,1.9578,1.9581
EURNZD,20100312,125600,1.9581,1.9582,1.9578,1.9578
EURNZD,20100312,125700,1.9577,1.9580,1.9577,1.9580
EURNZD,20100312,125800,1.9579,1.9581,1.9579,1.9581
EURNZD,20100312,125900,1.9581,1.9581,1.9579,1.9579
EURNZD,20100312,130000,1.9578,1.9578,1.9574,1.9574
EURNZD,20100312,130100,1.9572,1.9572,1.9551,1.9551
EURNZD,20100312,130200,1.9550,1.9550,1.9548,1.9548
EURNZD,20100312,130300,1.9548,1.9551,1.9548,1.9551
EURNZD,20100312,130400,1.9552,1.9559,1.9552,1.9559
EURNZD,20100312,130500,1.9557,1.9557,1.9556,1.9556
EURNZD,20100312,130600,1.9557,1.9562,1.9557,1.9562
EURNZD,20100312,130700,1.9561,1.9561,1.9558,1.9558
EURNZD,20100312,130800,1.9559,1.9566,1.9559,1.9566
EURNZD,20100312,130900,1.9565,1.9565,1.9562,1.9562
EURNZD,20100312,131000,1.9560,1.9560,1.9556,1.9557
EURNZD,20100312,131100,1.9558,1.9559,1.9556,1.9556
EURNZD,20100312,131200,1.9556,1.9556,1.9556,1.9556
EURNZD,20100312,131300,1.9556,1.9556,1.9554,1.9554
EURNZD,20100312,131400,1.9552,1.9552,1.9551,1.9551
EURNZD,20100312,131500,1.9551,1.9555,1.9551,1.9554
EURNZD,20100312,131600,1.9552,1.9552,1.9552,1.9552
EURNZD,20100312,131700,1.9551,1.9552,1.9551,1.9552
EURNZD,20100312,131800,1.9550,1.9550,1.9549,1.9549
EURNZD,20100312,131900,1.9550,1.9552,1.9550,1.9550
EURNZD,20100312,132000,1.9550,1.9556,1.9550,1.9555
EURNZD,20100312,132100,1.9554,1.9554,1.9552,1.9554
EURNZD,20100312,132200,1.9553,1.9554,1.9553,1.9554
EURNZD,20100312,132300,1.9556,1.9560,1.9555,1.9559
EURNZD,20100312,132400,1.9558,1.9558,1.9557,1.9557
EURNZD,20100312,132500,1.9558,1.9561,1.9558,1.9561
EURNZD,20100312,132600,1.9562,1.9562,1.9559,1.9559
EURNZD,20100312,132700,1.9560,1.9563,1.9560,1.9563
EURNZD,20100312,132800,1.9563,1.9563,1.9560,1.9561
EURNZD,20100312,132900,1.9562,1.9562,1.9561,1.9561
EURNZD,20100312,133000,1.9561,1.9563,1.9561,1.9563
EURNZD,20100312,133100,1.9561,1.9566,1.9561,1.9566
EURNZD,20100312,133200,1.9568,1.9571,1.9568,1.9571
EURNZD,20100312,133300,1.9571,1.9574,1.9571,1.9573
EURNZD,20100312,133400,1.9571,1.9573,1.9571,1.9573
EURNZD,20100312,133500,1.9574,1.9574,1.9571,1.9571
EURNZD,20100312,133600,1.9571,1.9572,1.9571,1.9571
EURNZD,20100312,133700,1.9570,1.9571,1.9570,1.9571
EURNZD,20100312,133800,1.9570,1.9570,1.9569,1.9570
EURNZD,20100312,133900,1.9571,1.9571,1.9570,1.9570
EURNZD,20100312,134000,1.9568,1.9568,1.9566,1.9566
EURNZD,20100312,134100,1.9566,1.9566,1.9564,1.9564
EURNZD,20100312,134200,1.9564,1.9564,1.9562,1.9562
EURNZD,20100312,134300,1.9561,1.9561,1.9557,1.9557
EURNZD,20100312,134400,1.9556,1.9556,1.9553,1.9553
EURNZD,20100312,134500,1.9553,1.9554,1.9553,1.9553
EURNZD,20100312,134600,1.9555,1.9556,1.9555,1.9555
EURNZD,20100312,134700,1.9554,1.9557,1.9553,1.9557
EURNZD,20100312,134800,1.9557,1.9562,1.9557,1.9561
EURNZD,20100312,134900,1.9560,1.9562,1.9560,1.9562
EURNZD,20100312,135000,1.9562,1.9563,1.9562,1.9563
EURNZD,20100312,135100,1.9564,1.9565,1.9564,1.9565
EURNZD,20100312,135200,1.9565,1.9566,1.9565,1.9566
EURNZD,20100312,135300,1.9567,1.9570,1.9567,1.9570
EURNZD,20100312,135400,1.9571,1.9573,1.9571,1.9573
EURNZD,20100312,135500,1.9573,1.9577,1.9573,1.9577
EURNZD,20100312,135600,1.9577,1.9577,1.9575,1.9575
EURNZD,20100312,135700,1.9574,1.9574,1.9571,1.9571
EURNZD,20100312,135800,1.9570,1.9575,1.9570,1.9575
EURNZD,20100312,135900,1.9575,1.9577,1.9575,1.9577
EURNZD,20100312,140000,1.9576,1.9576,1.9575,1.9575
EURNZD,20100312,140100,1.9576,1.9580,1.9576,1.9580
EURNZD,20100312,140200,1.9580,1.9583,1.9580,1.9583
EURNZD,20100312,140300,1.9585,1.9585,1.9584,1.9584
EURNZD,20100312,140400,1.9586,1.9586,1.9584,1.9584
EURNZD,20100312,140500,1.9584,1.9584,1.9584,1.9584
EURNZD,20100312,140600,1.9583,1.9585,1.9583,1.9584
EURNZD,20100312,140700,1.9583,1.9583,1.9583,1.9583
EURNZD,20100312,140800,1.9583,1.9583,1.9582,1.9582
EURNZD,20100312,140900,1.9582,1.9582,1.9579,1.9579
EURNZD,20100312,141000,1.9579,1.9580,1.9579,1.9579
EURNZD,20100312,141100,1.9579,1.9579,1.9578,1.9578
EURNZD,20100312,141200,1.9577,1.9577,1.9576,1.9576
EURNZD,20100312,141300,1.9577,1.9578,1.9576,1.9576
EURNZD,20100312,141400,1.9575,1.9575,1.9573,1.9575
EURNZD,20100312,141500,1.9575,1.9575,1.9571,1.9571
EURNZD,20100312,141600,1.9570,1.9576,1.9570,1.9576
EURNZD,20100312,141700,1.9576,1.9576,1.9574,1.9574
EURNZD,20100312,141800,1.9574,1.9574,1.9573,1.9574
EURNZD,20100312,141900,1.9575,1.9577,1.9575,1.9577
EURNZD,20100312,142000,1.9578,1.9578,1.9574,1.9577
EURNZD,20100312,142100,1.9579,1.9579,1.9575,1.9579
EURNZD,20100312,142200,1.9580,1.9581,1.9580,1.9581
EURNZD,20100312,142300,1.9581,1.9584,1.9581,1.9584
EURNZD,20100312,142400,1.9584,1.9585,1.9584,1.9585
EURNZD,20100312,142500,1.9583,1.9583,1.9581,1.9582
EURNZD,20100312,142600,1.9581,1.9581,1.9580,1.9581
EURNZD,20100312,142700,1.9581,1.9581,1.9577,1.9577
EURNZD,20100312,142800,1.9578,1.9579,1.9577,1.9577
EURNZD,20100312,142900,1.9576,1.9577,1.9576,1.9577
EURNZD,20100312,143000,1.9576,1.9581,1.9576,1.9581
EURNZD,20100312,143100,1.9582,1.9582,1.9557,1.9560
EURNZD,20100312,143200,1.9562,1.9562,1.9557,1.9557
EURNZD,20100312,143300,1.9556,1.9557,1.9550,1.9557
EURNZD,20100312,143400,1.9558,1.9559,1.9556,1.9558
EURNZD,20100312,143500,1.9557,1.9557,1.9552,1.9554
EURNZD,20100312,143600,1.9553,1.9553,1.9544,1.9544
EURNZD,20100312,143700,1.9542,1.9550,1.9542,1.9550
EURNZD,20100312,143800,1.9548,1.9557,1.9548,1.9557
EURNZD,20100312,143900,1.9559,1.9564,1.9559,1.9564
EURNZD,20100312,144000,1.9565,1.9570,1.9564,1.9570
EURNZD,20100312,144100,1.9571,1.9583,1.9571,1.9579
EURNZD,20100312,144200,1.9578,1.9578,1.9568,1.9573
EURNZD,20100312,144300,1.9576,1.9577,1.9572,1.9572
EURNZD,20100312,144400,1.9571,1.9571,1.9565,1.9565
EURNZD,20100312,144500,1.9564,1.9564,1.9563,1.9563
EURNZD,20100312,144600,1.9564,1.9567,1.9564,1.9566
EURNZD,20100312,144700,1.9567,1.9569,1.9567,1.9567
EURNZD,20100312,144800,1.9565,1.9565,1.9557,1.9557
EURNZD,20100312,144900,1.9556,1.9558,1.9556,1.9558
EURNZD,20100312,145000,1.9557,1.9562,1.9557,1.9562
EURNZD,20100312,145100,1.9563,1.9564,1.9562,1.9564
EURNZD,20100312,145200,1.9564,1.9564,1.9564,1.9564
EURNZD,20100312,145300,1.9564,1.9564,1.9562,1.9562
EURNZD,20100312,145400,1.9563,1.9564,1.9563,1.9563
EURNZD,20100312,145500,1.9562,1.9563,1.9562,1.9563
EURNZD,20100312,145600,1.9564,1.9564,1.9564,1.9564
EURNZD,20100312,145700,1.9566,1.9567,1.9564,1.9564
EURNZD,20100312,145800,1.9564,1.9568,1.9564,1.9568
EURNZD,20100312,145900,1.9570,1.9574,1.9570,1.9574
EURNZD,20100312,150000,1.9575,1.9577,1.9575,1.9577
EURNZD,20100312,150100,1.9576,1.9576,1.9575,1.9576
EURNZD,20100312,150200,1.9576,1.9578,1.9576,1.9578
EURNZD,20100312,150300,1.9578,1.9578,1.9578,1.9578
EURNZD,20100312,150400,1.9578,1.9578,1.9577,1.9578
EURNZD,20100312,150500,1.9580,1.9583,1.9580,1.9583
EURNZD,20100312,150600,1.9584,1.9584,1.9582,1.9582
EURNZD,20100312,150700,1.9583,1.9585,1.9583,1.9585
EURNZD,20100312,150800,1.9584,1.9584,1.9580,1.9580
EURNZD,20100312,150900,1.9579,1.9583,1.9578,1.9583
EURNZD,20100312,151000,1.9583,1.9583,1.9581,1.9581
EURNZD,20100312,151100,1.9583,1.9583,1.9580,1.9580
EURNZD,20100312,151200,1.9579,1.9579,1.9578,1.9579
EURNZD,20100312,151300,1.9580,1.9580,1.9580,1.9580
EURNZD,20100312,151400,1.9579,1.9579,1.9573,1.9573
EURNZD,20100312,151500,1.9570,1.9571,1.9570,1.9571
EURNZD,20100312,151600,1.9569,1.9569,1.9566,1.9567
EURNZD,20100312,151700,1.9570,1.9573,1.9570,1.9573
EURNZD,20100312,151800,1.9575,1.9576,1.9575,1.9576
EURNZD,20100312,151900,1.9577,1.9580,1.9577,1.9580
EURNZD,20100312,152000,1.9580,1.9581,1.9580,1.9581
EURNZD,20100312,152100,1.9581,1.9581,1.9576,1.9576
EURNZD,20100312,152200,1.9575,1.9578,1.9575,1.9578
EURNZD,20100312,152300,1.9577,1.9578,1.9576,1.9578
EURNZD,20100312,152400,1.9578,1.9578,1.9577,1.9577
EURNZD,20100312,152500,1.9576,1.9581,1.9576,1.9581
EURNZD,20100312,152600,1.9582,1.9583,1.9582,1.9583
EURNZD,20100312,152700,1.9584,1.9584,1.9583,1.9583
EURNZD,20100312,152800,1.9583,1.9583,1.9583,1.9583
EURNZD,20100312,152900,1.9583,1.9583,1.9582,1.9582
EURNZD,20100312,153000,1.9582,1.9582,1.9581,1.9582
EURNZD,20100312,153100,1.9579,1.9581,1.9579,1.9579
EURNZD,20100312,153200,1.9579,1.9582,1.9579,1.9582
EURNZD,20100312,153300,1.9583,1.9587,1.9583,1.9586
EURNZD,20100312,153400,1.9585,1.9585,1.9583,1.9583
EURNZD,20100312,153500,1.9583,1.9586,1.9583,1.9586
EURNZD,20100312,153600,1.9587,1.9589,1.9583,1.9583
EURNZD,20100312,153700,1.9577,1.9580,1.9576,1.9578
EURNZD,20100312,153800,1.9578,1.9581,1.9578,1.9581
EURNZD,20100312,153900,1.9582,1.9584,1.9582,1.9584
EURNZD,20100312,154000,1.9585,1.9594,1.9585,1.9594
EURNZD,20100312,154100,1.9595,1.9596,1.9595,1.9596
EURNZD,20100312,154200,1.9594,1.9599,1.9593,1.9597
EURNZD,20100312,154300,1.9598,1.9599,1.9596,1.9598
EURNZD,20100312,154400,1.9597,1.9598,1.9597,1.9597
EURNZD,20100312,154500,1.9596,1.9598,1.9595,1.9596
EURNZD,20100312,154600,1.9596,1.9598,1.9595,1.9598
EURNZD,20100312,154700,1.9600,1.9600,1.9597,1.9597
EURNZD,20100312,154800,1.9598,1.9600,1.9596,1.9596
EURNZD,20100312,154900,1.9595,1.9595,1.9593,1.9595
EURNZD,20100312,155000,1.9596,1.9600,1.9596,1.9600
EURNZD,20100312,155100,1.9600,1.9600,1.9597,1.9599
EURNZD,20100312,155200,1.9601,1.9605,1.9601,1.9605
EURNZD,20100312,155300,1.9605,1.9605,1.9599,1.9600
EURNZD,20100312,155400,1.9600,1.9602,1.9600,1.9601
EURNZD,20100312,155500,1.9601,1.9602,1.9600,1.9600
EURNZD,20100312,155600,1.9600,1.9611,1.9600,1.9611
EURNZD,20100312,155700,1.9611,1.9611,1.9610,1.9610
EURNZD,20100312,155800,1.9610,1.9614,1.9610,1.9611
EURNZD,20100312,155900,1.9610,1.9612,1.9610,1.9612
EURNZD,20100312,160000,1.9613,1.9614,1.9613,1.9613
EURNZD,20100312,160100,1.9612,1.9612,1.9606,1.9607
EURNZD,20100312,160200,1.9608,1.9608,1.9602,1.9608
EURNZD,20100312,160300,1.9609,1.9611,1.9605,1.9606
EURNZD,20100312,160400,1.9607,1.9614,1.9607,1.9614
EURNZD,20100312,160500,1.9616,1.9619,1.9616,1.9618
EURNZD,20100312,160600,1.9617,1.9617,1.9613,1.9615
EURNZD,20100312,160700,1.9617,1.9621,1.9617,1.9620
EURNZD,20100312,160800,1.9621,1.9621,1.9617,1.9619
EURNZD,20100312,160900,1.9618,1.9618,1.9614,1.9614
EURNZD,20100312,161000,1.9613,1.9618,1.9610,1.9615
EURNZD,20100312,161100,1.9617,1.9618,1.9617,1.9617
EURNZD,20100312,161200,1.9615,1.9618,1.9615,1.9618
EURNZD,20100312,161300,1.9619,1.9624,1.9619,1.9624
EURNZD,20100312,161400,1.9625,1.9625,1.9622,1.9622
EURNZD,20100312,161500,1.9622,1.9625,1.9622,1.9625
EURNZD,20100312,161600,1.9624,1.9626,1.9624,1.9624
EURNZD,20100312,161700,1.9622,1.9628,1.9622,1.9628
EURNZD,20100312,161800,1.9629,1.9629,1.9627,1.9628
EURNZD,20100312,161900,1.9629,1.9635,1.9629,1.9635
EURNZD,20100312,162000,1.9636,1.9636,1.9633,1.9636
EURNZD,20100312,162100,1.9638,1.9642,1.9638,1.9642
EURNZD,20100312,162200,1.9640,1.9640,1.9634,1.9634
EURNZD,20100312,162300,1.9631,1.9631,1.9626,1.9626
EURNZD,20100312,162400,1.9629,1.9634,1.9629,1.9631
EURNZD,20100312,162500,1.9630,1.9630,1.9626,1.9627
EURNZD,20100312,162600,1.9629,1.9635,1.9629,1.9635
EURNZD,20100312,162700,1.9636,1.9636,1.9634,1.9634
EURNZD,20100312,162800,1.9633,1.9633,1.9631,1.9631
EURNZD,20100312,162900,1.9629,1.9629,1.9622,1.9624
EURNZD,20100312,163000,1.9626,1.9627,1.9626,1.9627
EURNZD,20100312,163100,1.9628,1.9629,1.9627,1.9629
EURNZD,20100312,163200,1.9631,1.9636,1.9631,1.9633
EURNZD,20100312,163300,1.9633,1.9633,1.9629,1.9631
EURNZD,20100312,163400,1.9630,1.9632,1.9629,1.9631
EURNZD,20100312,163500,1.9629,1.9632,1.9629,1.9632
EURNZD,20100312,163600,1.9632,1.9632,1.9632,1.9632
EURNZD,20100312,163700,1.9634,1.9634,1.9633,1.9634
EURNZD,20100312,163800,1.9634,1.9636,1.9634,1.9636
EURNZD,20100312,163900,1.9637,1.9637,1.9635,1.9636
EURNZD,20100312,164000,1.9636,1.9639,1.9636,1.9636
EURNZD,20100312,164100,1.9638,1.9642,1.9638,1.9642
EURNZD,20100312,164200,1.9643,1.9643,1.9641,1.9642
EURNZD,20100312,164300,1.9642,1.9642,1.9641,1.9641
EURNZD,20100312,164400,1.9640,1.9640,1.9639,1.9639
EURNZD,20100312,164500,1.9640,1.9640,1.9638,1.9639
EURNZD,20100312,164600,1.9640,1.9640,1.9639,1.9640
EURNZD,20100312,164700,1.9642,1.9642,1.9635,1.9637
EURNZD,20100312,164800,1.9636,1.9636,1.9635,1.9635
EURNZD,20100312,164900,1.9636,1.9636,1.9633,1.9635
EURNZD,20100312,165000,1.9633,1.9633,1.9633,1.9633
EURNZD,20100312,165100,1.9633,1.9633,1.9630,1.9631
EURNZD,20100312,165200,1.9629,1.9631,1.9629,1.9629
EURNZD,20100312,165300,1.9628,1.9628,1.9624,1.9625
EURNZD,20100312,165400,1.9626,1.9626,1.9626,1.9626
EURNZD,20100312,165500,1.9626,1.9627,1.9626,1.9627
EURNZD,20100312,165600,1.9626,1.9627,1.9626,1.9627
EURNZD,20100312,165700,1.9628,1.9628,1.9624,1.9624
EURNZD,20100312,165800,1.9624,1.9624,1.9620,1.9620
EURNZD,20100312,165900,1.9622,1.9624,1.9621,1.9621
EURNZD,20100312,170000,1.9621,1.9622,1.9617,1.9617
EURNZD,20100312,170100,1.9615,1.9620,1.9615,1.9620
EURNZD,20100312,170200,1.9621,1.9622,1.9621,1.9622
EURNZD,20100312,170300,1.9624,1.9624,1.9622,1.9624
EURNZD,20100312,170400,1.9624,1.9624,1.9624,1.9624
EURNZD,20100312,170500,1.9624,1.9629,1.9624,1.9629
EURNZD,20100312,170600,1.9631,1.9636,1.9631,1.9636
EURNZD,20100312,170700,1.9638,1.9639,1.9634,1.9639
EURNZD,20100312,170800,1.9638,1.9638,1.9633,1.9633
EURNZD,20100312,170900,1.9632,1.9633,1.9632,1.9633
EURNZD,20100312,171000,1.9635,1.9635,1.9631,1.9634
EURNZD,20100312,171100,1.9637,1.9638,1.9635,1.9635
EURNZD,20100312,171200,1.9636,1.9636,1.9634,1.9634
EURNZD,20100312,171300,1.9632,1.9632,1.9624,1.9624
EURNZD,20100312,171400,1.9624,1.9624,1.9620,1.9620
EURNZD,20100312,171500,1.9618,1.9618,1.9610,1.9610
EURNZD,20100312,171600,1.9612,1.9617,1.9612,1.9615
EURNZD,20100312,171700,1.9614,1.9614,1.9611,1.9611
EURNZD,20100312,171800,1.9612,1.9615,1.9612,1.9615
EURNZD,20100312,171900,1.9618,1.9620,1.9618,1.9619
EURNZD,20100312,172000,1.9618,1.9618,1.9616,1.9616
EURNZD,20100312,172100,1.9615,1.9615,1.9612,1.9612
EURNZD,20100312,172200,1.9612,1.9617,1.9612,1.9615
EURNZD,20100312,172300,1.9616,1.9617,1.9615,1.9615
EURNZD,20100312,172400,1.9615,1.9617,1.9615,1.9617
EURNZD,20100312,172500,1.9616,1.9619,1.9615,1.9619
EURNZD,20100312,172600,1.9620,1.9622,1.9620,1.9621
EURNZD,20100312,172700,1.9621,1.9622,1.9621,1.9622
EURNZD,20100312,172800,1.9622,1.9622,1.9620,1.9620
EURNZD,20100312,172900,1.9620,1.9620,1.9619,1.9620
EURNZD,20100312,173000,1.9621,1.9621,1.9618,1.9618
EURNZD,20100312,173100,1.9617,1.9617,1.9614,1.9614
EURNZD,20100312,173200,1.9615,1.9617,1.9615,1.9615
EURNZD,20100312,173300,1.9614,1.9614,1.9613,1.9613
EURNZD,20100312,173400,1.9615,1.9619,1.9615,1.9618
EURNZD,20100312,173500,1.9619,1.9621,1.9617,1.9621
EURNZD,20100312,173600,1.9620,1.9626,1.9620,1.9626
EURNZD,20100312,173700,1.9625,1.9626,1.9624,1.9626
EURNZD,20100312,173800,1.9627,1.9627,1.9623,1.9623
EURNZD,20100312,173900,1.9623,1.9626,1.9623,1.9625
EURNZD,20100312,174000,1.9624,1.9627,1.9624,1.9627
EURNZD,20100312,174100,1.9624,1.9624,1.9622,1.9622
EURNZD,20100312,174200,1.9622,1.9622,1.9619,1.9619
EURNZD,20100312,174300,1.9620,1.9624,1.9620,1.9624
EURNZD,20100312,174400,1.9625,1.9627,1.9625,1.9627
EURNZD,20100312,174500,1.9628,1.9628,1.9625,1.9626
EURNZD,20100312,174600,1.9625,1.9628,1.9624,1.9628
EURNZD,20100312,174700,1.9629,1.9630,1.9628,1.9630
EURNZD,20100312,174800,1.9631,1.9632,1.9631,1.9632
EURNZD,20100312,174900,1.9633,1.9633,1.9631,1.9631
EURNZD,20100312,175000,1.9631,1.9631,1.9631,1.9631
EURNZD,20100312,175100,1.9631,1.9631,1.9629,1.9630
EURNZD,20100312,175200,1.9631,1.9631,1.9631,1.9631
EURNZD,20100312,175300,1.9632,1.9634,1.9632,1.9634
EURNZD,20100312,175400,1.9631,1.9631,1.9629,1.9629
EURNZD,20100312,175500,1.9628,1.9628,1.9622,1.9622
EURNZD,20100312,175600,1.9624,1.9628,1.9624,1.9628
EURNZD,20100312,175700,1.9626,1.9626,1.9625,1.9625
EURNZD,20100312,175800,1.9624,1.9624,1.9621,1.9621
EURNZD,20100312,175900,1.9621,1.9622,1.9621,1.9622
EURNZD,20100312,180000,1.9622,1.9632,1.9621,1.9631
EURNZD,20100312,180100,1.9631,1.9631,1.9628,1.9631
EURNZD,20100312,180200,1.9629,1.9629,1.9621,1.9621
EURNZD,20100312,180300,1.9622,1.9629,1.9622,1.9629
EURNZD,20100312,180400,1.9630,1.9634,1.9630,1.9631
EURNZD,20100312,180500,1.9631,1.9631,1.9630,1.9631
EURNZD,20100312,180600,1.9631,1.9633,1.9631,1.9633
EURNZD,20100312,180700,1.9636,1.9642,1.9636,1.9642
EURNZD,20100312,180800,1.9642,1.9647,1.9642,1.9647
EURNZD,20100312,180900,1.9646,1.9646,1.9641,1.9641
EURNZD,20100312,181000,1.9641,1.9641,1.9637,1.9637
EURNZD,20100312,181100,1.9637,1.9637,1.9637,1.9637
EURNZD,20100312,181200,1.9641,1.9641,1.9636,1.9638
EURNZD,20100312,181300,1.9640,1.9641,1.9640,1.9641
EURNZD,20100312,181400,1.9640,1.9640,1.9638,1.9639
EURNZD,20100312,181500,1.9640,1.9641,1.9640,1.9640
EURNZD,20100312,181600,1.9639,1.9639,1.9639,1.9639
EURNZD,20100312,181700,1.9639,1.9639,1.9638,1.9638
EURNZD,20100312,181800,1.9638,1.9640,1.9638,1.9640
EURNZD,20100312,181900,1.9640,1.9641,1.9640,1.9641
EURNZD,20100312,182000,1.9642,1.9642,1.9638,1.9638
EURNZD,20100312,182100,1.9637,1.9638,1.9637,1.9638
EURNZD,20100312,182200,1.9639,1.9640,1.9638,1.9638
EURNZD,20100312,182300,1.9639,1.9646,1.9639,1.9644
EURNZD,20100312,182400,1.9643,1.9643,1.9639,1.9639
EURNZD,20100312,182500,1.9638,1.9639,1.9638,1.9639
EURNZD,20100312,182600,1.9639,1.9639,1.9636,1.9636
EURNZD,20100312,182700,1.9637,1.9637,1.9633,1.9633
EURNZD,20100312,182800,1.9632,1.9632,1.9629,1.9629
EURNZD,20100312,182900,1.9631,1.9632,1.9631,1.9631
EURNZD,20100312,183000,1.9630,1.9630,1.9628,1.9628
EURNZD,20100312,183100,1.9629,1.9631,1.9629,1.9629
EURNZD,20100312,183200,1.9629,1.9631,1.9629,1.9630
EURNZD,20100312,183300,1.9629,1.9629,1.9622,1.9622
EURNZD,20100312,183400,1.9625,1.9633,1.9625,1.9631
EURNZD,20100312,183500,1.9631,1.9631,1.9628,1.9628
EURNZD,20100312,183600,1.9628,1.9628,1.9628,1.9628
EURNZD,20100312,183700,1.9627,1.9627,1.9624,1.9624
EURNZD,20100312,183800,1.9622,1.9622,1.9620,1.9620
EURNZD,20100312,183900,1.9620,1.9620,1.9620,1.9620
EURNZD,20100312,184000,1.9620,1.9620,1.9618,1.9618
EURNZD,20100312,184100,1.9617,1.9620,1.9617,1.9620
EURNZD,20100312,184200,1.9620,1.9621,1.9620,1.9621
EURNZD,20100312,184300,1.9619,1.9619,1.9615,1.9615
EURNZD,20100312,184400,1.9615,1.9615,1.9614,1.9615
EURNZD,20100312,184500,1.9617,1.9617,1.9614,1.9614
EURNZD,20100312,184600,1.9613,1.9613,1.9613,1.9613
EURNZD,20100312,184700,1.9613,1.9613,1.9612,1.9612
EURNZD,20100312,184800,1.9612,1.9614,1.9612,1.9614
EURNZD,20100312,184900,1.9614,1.9615,1.9614,1.9615
EURNZD,20100312,185000,1.9615,1.9618,1.9615,1.9617
EURNZD,20100312,185100,1.9617,1.9617,1.9617,1.9617
EURNZD,20100312,185200,1.9617,1.9618,1.9617,1.9618
EURNZD,20100312,185300,1.9618,1.9619,1.9618,1.9618
EURNZD,20100312,185400,1.9618,1.9618,1.9615,1.9615
EURNZD,20100312,185500,1.9615,1.9615,1.9613,1.9613
EURNZD,20100312,185600,1.9615,1.9622,1.9615,1.9622
EURNZD,20100312,185700,1.9624,1.9626,1.9622,1.9626
EURNZD,20100312,185800,1.9624,1.9624,1.9622,1.9622
EURNZD,20100312,185900,1.9619,1.9619,1.9615,1.9615
EURNZD,20100312,190000,1.9615,1.9616,1.9615,1.9616
EURNZD,20100312,190100,1.9616,1.9619,1.9616,1.9619
EURNZD,20100312,190200,1.9619,1.9620,1.9619,1.9620
EURNZD,20100312,190300,1.9620,1.9621,1.9620,1.9621
EURNZD,20100312,190400,1.9622,1.9622,1.9612,1.9612
EURNZD,20100312,190500,1.9610,1.9610,1.9610,1.9610
EURNZD,20100312,190600,1.9612,1.9613,1.9612,1.9613
EURNZD,20100312,190700,1.9612,1.9612,1.9610,1.9610
EURNZD,20100312,190800,1.9610,1.9610,1.9609,1.9609
EURNZD,20100312,190900,1.9608,1.9609,1.9608,1.9609
EURNZD,20100312,191000,1.9609,1.9610,1.9609,1.9610
EURNZD,20100312,191100,1.9610,1.9610,1.9610,1.9610
EURNZD,20100312,191200,1.9611,1.9613,1.9611,1.9613
EURNZD,20100312,191300,1.9612,1.9615,1.9612,1.9615
EURNZD,20100312,191400,1.9615,1.9615,1.9615,1.9615
EURNZD,20100312,191500,1.9615,1.9615,1.9615,1.9615
EURNZD,20100312,191600,1.9615,1.9615,1.9615,1.9615
EURNZD,20100312,191700,1.9615,1.9617,1.9615,1.9617
EURNZD,20100312,191800,1.9617,1.9618,1.9617,1.9617
EURNZD,20100312,191900,1.9617,1.9617,1.9615,1.9615
EURNZD,20100312,192000,1.9615,1.9619,1.9615,1.9615
EURNZD,20100312,192100,1.9615,1.9615,1.9613,1.9613
EURNZD,20100312,192200,1.9614,1.9615,1.9614,1.9615
EURNZD,20100312,192300,1.9615,1.9615,1.9615,1.9615
EURNZD,20100312,192400,1.9617,1.9617,1.9616,1.9616
EURNZD,20100312,192500,1.9616,1.9616,1.9615,1.9615
EURNZD,20100312,192600,1.9617,1.9617,1.9615,1.9615
EURNZD,20100312,192700,1.9614,1.9615,1.9613,1.9615
EURNZD,20100312,192800,1.9615,1.9616,1.9614,1.9614
EURNZD,20100312,192900,1.9614,1.9614,1.9613,1.9613
EURNZD,20100312,193000,1.9613,1.9614,1.9613,1.9613
EURNZD,20100312,193100,1.9615,1.9617,1.9615,1.9617
EURNZD,20100312,193200,1.9617,1.9619,1.9617,1.9619
EURNZD,20100312,193300,1.9618,1.9618,1.9617,1.9617
EURNZD,20100312,193400,1.9617,1.9618,1.9617,1.9618
EURNZD,20100312,193500,1.9618,1.9619,1.9618,1.9618
EURNZD,20100312,193600,1.9617,1.9619,1.9617,1.9619
EURNZD,20100312,193700,1.9619,1.9620,1.9619,1.9620
EURNZD,20100312,193800,1.9620,1.9620,1.9619,1.9619
EURNZD,20100312,193900,1.9619,1.9620,1.9618,1.9620
EURNZD,20100312,194000,1.9619,1.9619,1.9615,1.9615
EURNZD,20100312,194100,1.9614,1.9614,1.9613,1.9613
EURNZD,20100312,194200,1.9614,1.9616,1.9614,1.9616
EURNZD,20100312,194300,1.9617,1.9617,1.9615,1.9615
EURNZD,20100312,194400,1.9615,1.9615,1.9615,1.9615
EURNZD,20100312,194500,1.9615,1.9615,1.9615,1.9615
EURNZD,20100312,194600,1.9615,1.9617,1.9615,1.9617
EURNZD,20100312,194700,1.9618,1.9620,1.9618,1.9620
EURNZD,20100312,194800,1.9622,1.9622,1.9622,1.9622
EURNZD,20100312,194900,1.9622,1.9624,1.9621,1.9624
EURNZD,20100312,195000,1.9624,1.9624,1.9622,1.9622
EURNZD,20100312,195100,1.9622,1.9622,1.9615,1.9615
EURNZD,20100312,195200,1.9613,1.9613,1.9610,1.9610
EURNZD,20100312,195300,1.9609,1.9611,1.9609,1.9611
EURNZD,20100312,195400,1.9610,1.9610,1.9609,1.9610
EURNZD,20100312,195500,1.9612,1.9617,1.9612,1.9617
EURNZD,20100312,195600,1.9617,1.9621,1.9617,1.9621
EURNZD,20100312,195700,1.9620,1.9620,1.9619,1.9619
EURNZD,20100312,195800,1.9619,1.9620,1.9618,1.9618
EURNZD,20100312,195900,1.9617,1.9617,1.9615,1.9617
EURNZD,20100312,200000,1.9618,1.9620,1.9618,1.9620
EURNZD,20100312,200100,1.9621,1.9622,1.9618,1.9618
EURNZD,20100312,200200,1.9614,1.9614,1.9614,1.9614
EURNZD,20100312,200300,1.9615,1.9615,1.9615,1.9615
EURNZD,20100312,200400,1.9615,1.9615,1.9615,1.9615
EURNZD,20100312,200500,1.9615,1.9617,1.9615,1.9617
EURNZD,20100312,200600,1.9617,1.9617,1.9617,1.9617
EURNZD,20100312,200700,1.9619,1.9619,1.9619,1.9619
EURNZD,20100312,200800,1.9620,1.9620,1.9619,1.9619
EURNZD,20100312,200900,1.9619,1.9619,1.9617,1.9617
EURNZD,20100312,201000,1.9616,1.9616,1.9615,1.9615
EURNZD,20100312,201100,1.9617,1.9618,1.9617,1.9618
EURNZD,20100312,201200,1.9617,1.9617,1.9617,1.9617
EURNZD,20100312,201300,1.9616,1.9616,1.9614,1.9614
EURNZD,20100312,201400,1.9613,1.9613,1.9613,1.9613
EURNZD,20100312,201500,1.9613,1.9613,1.9613,1.9613
EURNZD,20100312,201600,1.9612,1.9613,1.9612,1.9613
EURNZD,20100312,201700,1.9612,1.9612,1.9612,1.9612
EURNZD,20100312,201800,1.9612,1.9612,1.9611,1.9611
EURNZD,20100312,201900,1.9609,1.9610,1.9609,1.9610
EURNZD,20100312,202000,1.9610,1.9610,1.9609,1.9610
EURNZD,20100312,202100,1.9610,1.9611,1.9610,1.9611
EURNZD,20100312,202200,1.9611,1.9611,1.9610,1.9610
EURNZD,20100312,202300,1.9610,1.9611,1.9610,1.9611
EURNZD,20100312,202400,1.9613,1.9613,1.9610,1.9610
EURNZD,20100312,202500,1.9610,1.9612,1.9610,1.9612
EURNZD,20100312,202600,1.9612,1.9613,1.9612,1.9613
EURNZD,20100312,202700,1.9614,1.9614,1.9610,1.9610
EURNZD,20100312,202800,1.9612,1.9615,1.9612,1.9612
EURNZD,20100312,202900,1.9612,1.9612,1.9608,1.9608
EURNZD,20100312,203000,1.9608,1.9608,1.9607,1.9607
EURNZD,20100312,203100,1.9607,1.9608,1.9607,1.9608
EURNZD,20100312,203200,1.9607,1.9607,1.9606,1.9606
EURNZD,20100312,203300,1.9607,1.9609,1.9607,1.9609
EURNZD,20100312,203400,1.9610,1.9612,1.9610,1.9612
EURNZD,20100312,203500,1.9613,1.9618,1.9613,1.9618
EURNZD,20100312,203600,1.9619,1.9620,1.9617,1.9617
EURNZD,20100312,203700,1.9617,1.9617,1.9613,1.9613
EURNZD,20100312,203800,1.9613,1.9613,1.9610,1.9612
EURNZD,20100312,203900,1.9612,1.9615,1.9612,1.9615
EURNZD,20100312,204000,1.9615,1.9615,1.9615,1.9615
EURNZD,20100312,204100,1.9615,1.9615,1.9614,1.9614
EURNZD,20100312,204200,1.9614,1.9614,1.9612,1.9613
EURNZD,20100312,204300,1.9613,1.9614,1.9613,1.9614
EURNZD,20100312,204400,1.9614,1.9617,1.9614,1.9617
EURNZD,20100312,204500,1.9617,1.9617,1.9617,1.9617
EURNZD,20100312,204600,1.9615,1.9615,1.9615,1.9615
EURNZD,20100312,204700,1.9615,1.9617,1.9615,1.9615
EURNZD,20100312,204800,1.9615,1.9615,1.9615,1.9615
EURNZD,20100312,204900,1.9615,1.9617,1.9615,1.9616
EURNZD,20100312,205000,1.9616,1.9617,1.9615,1.9617
EURNZD,20100312,205100,1.9617,1.9617,1.9617,1.9617
EURNZD,20100312,205200,1.9617,1.9617,1.9617,1.9617
EURNZD,20100312,205300,1.9617,1.9617,1.9617,1.9617
EURNZD,20100312,205400,1.9619,1.9619,1.9619,1.9619
EURNZD,20100312,205500,1.9620,1.9620,1.9619,1.9619
EURNZD,20100312,205600,1.9619,1.9619,1.9615,1.9615
EURNZD,20100312,205700,1.9615,1.9615,1.9615,1.9615
EURNZD,20100312,205800,1.9615,1.9615,1.9613,1.9613
EURNZD,20100312,205900,1.9613,1.9613,1.9612,1.9612
EURNZD,20100312,210000,1.9612,1.9613,1.9611,1.9613
EURNZD,20100312,210100,1.9612,1.9612,1.9608,1.9608
EURNZD,20100312,210200,1.9608,1.9608,1.9607,1.9608
EURNZD,20100312,210300,1.9607,1.9607,1.9603,1.9603
EURNZD,20100312,210400,1.9603,1.9603,1.9601,1.9603
EURNZD,20100312,210500,1.9604,1.9605,1.9604,1.9605
EURNZD,20100312,210600,1.9605,1.9607,1.9605,1.9607
EURNZD,20100312,210700,1.9606,1.9607,1.9606,1.9606
EURNZD,20100312,210800,1.9606,1.9609,1.9606,1.9609
EURNZD,20100312,210900,1.9610,1.9610,1.9610,1.9610
EURNZD,20100312,211000,1.9610,1.9610,1.9608,1.9608
EURNZD,20100312,211100,1.9608,1.9608,1.9608,1.9608
EURNZD,20100312,211200,1.9606,1.9606,1.9604,1.9605
EURNZD,20100312,211300,1.9605,1.9606,1.9605,1.9606
EURNZD,20100312,211400,1.9606,1.9606,1.9606,1.9606
EURNZD,20100312,211500,1.9605,1.9605,1.9605,1.9605
EURNZD,20100312,211600,1.9605,1.9606,1.9605,1.9606
EURNZD,20100312,211700,1.9606,1.9606,1.9604,1.9604
EURNZD,20100312,211800,1.9604,1.9604,1.9603,1.9604
EURNZD,20100312,211900,1.9604,1.9604,1.9604,1.9604
EURNZD,20100312,212000,1.9605,1.9605,1.9605,1.9605
EURNZD,20100312,212100,1.9605,1.9605,1.9603,1.9603
EURNZD,20100312,212200,1.9604,1.9605,1.9604,1.9605
EURNZD,20100312,212300,1.9607,1.9607,1.9607,1.9607
EURNZD,20100312,212400,1.9606,1.9609,1.9605,1.9609
EURNZD,20100312,212500,1.9609,1.9610,1.9609,1.9610
EURNZD,20100312,212600,1.9609,1.9610,1.9609,1.9610
EURNZD,20100312,212700,1.9610,1.9610,1.9609,1.9609
EURNZD,20100312,212800,1.9608,1.9608,1.9608,1.9608
EURNZD,20100312,212900,1.9607,1.9607,1.9605,1.9607
EURNZD,20100312,213000,1.9607,1.9607,1.9607,1.9607
EURNZD,20100312,213100,1.9607,1.9608,1.9607,1.9608
EURNZD,20100312,213200,1.9608,1.9608,1.9606,1.9606
EURNZD,20100312,213300,1.9607,1.9611,1.9607,1.9607
EURNZD,20100312,213400,1.9607,1.9608,1.9607,1.9608
EURNZD,20100312,213500,1.9608,1.9612,1.9608,1.9612
EURNZD,20100312,213600,1.9610,1.9612,1.9610,1.9611
EURNZD,20100312,213700,1.9610,1.9612,1.9609,1.9612
EURNZD,20100312,213800,1.9613,1.9615,1.9613,1.9614
EURNZD,20100312,213900,1.9615,1.9624,1.9615,1.9624
EURNZD,20100312,214000,1.9625,1.9625,1.9624,1.9624
EURNZD,20100312,214100,1.9625,1.9625,1.9620,1.9620
EURNZD,20100312,214200,1.9619,1.9619,1.9617,1.9617
EURNZD,20100312,214300,1.9617,1.9619,1.9617,1.9617
EURNZD,20100312,214400,1.9617,1.9617,1.9615,1.9615
EURNZD,20100312,214500,1.9617,1.9621,1.9617,1.9621
EURNZD,20100312,214600,1.9624,1.9624,1.9624,1.9624
EURNZD,20100312,214700,1.9626,1.9626,1.9626,1.9626
EURNZD,20100312,214800,1.9626,1.9626,1.9624,1.9624
EURNZD,20100312,214900,1.9624,1.9626,1.9624,1.9626
EURNZD,20100312,215000,1.9626,1.9626,1.9625,1.9626
EURNZD,20100312,215100,1.9627,1.9627,1.9627,1.9627
EURNZD,20100312,215200,1.9627,1.9627,1.9624,1.9624
EURNZD,20100312,215300,1.9624,1.9624,1.9619,1.9619
EURNZD,20100312,215400,1.9619,1.9619,1.9618,1.9618
EURNZD,20100312,215500,1.9618,1.9618,1.9616,1.9616
EURNZD,20100312,215600,1.9616,1.9617,1.9616,1.9617
EURNZD,20100312,215700,1.9616,1.9618,1.9615,1.9618
EURNZD,20100312,215800,1.9618,1.9619,1.9618,1.9619
EURNZD,20100312,215900,1.9617,1.9617,1.9615,1.9615
EURNZD,20100312,220000,1.9616,1.9619,1.9616,1.9619
EURSGD,20100312,000100,1.9105,1.9108,1.9105,1.9108
EURSGD,20100312,000200,1.9108,1.9110,1.9108,1.9109
EURSGD,20100312,000300,1.9109,1.9109,1.9107,1.9107
EURSGD,20100312,000400,1.9106,1.9109,1.9105,1.9109
EURSGD,20100312,000500,1.9110,1.9112,1.9110,1.9111
EURSGD,20100312,000600,1.9111,1.9112,1.9111,1.9112
EURSGD,20100312,000700,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,000800,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,000900,1.9112,1.9115,1.9112,1.9115
EURSGD,20100312,001000,1.9115,1.9116,1.9115,1.9116
EURSGD,20100312,001100,1.9117,1.9117,1.9115,1.9115
EURSGD,20100312,001200,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,001300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,001400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,001500,1.9112,1.9113,1.9112,1.9113
EURSGD,20100312,001600,1.9113,1.9113,1.9113,1.9113
EURSGD,20100312,001700,1.9113,1.9113,1.9112,1.9112
EURSGD,20100312,001800,1.9112,1.9113,1.9112,1.9112
EURSGD,20100312,001900,1.9111,1.9112,1.9111,1.9112
EURSGD,20100312,002000,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,002100,1.9113,1.9113,1.9113,1.9113
EURSGD,20100312,002200,1.9112,1.9112,1.9111,1.9112
EURSGD,20100312,002300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,002400,1.9111,1.9112,1.9111,1.9111
EURSGD,20100312,002500,1.9111,1.9111,1.9108,1.9108
EURSGD,20100312,002600,1.9108,1.9109,1.9108,1.9109
EURSGD,20100312,002700,1.9109,1.9109,1.9107,1.9107
EURSGD,20100312,002800,1.9109,1.9110,1.9109,1.9110
EURSGD,20100312,002900,1.9110,1.9110,1.9110,1.9110
EURSGD,20100312,003000,1.9110,1.9112,1.9110,1.9112
EURSGD,20100312,003100,1.9112,1.9114,1.9112,1.9114
EURSGD,20100312,003200,1.9114,1.9116,1.9114,1.9116
EURSGD,20100312,003300,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,003400,1.9118,1.9119,1.9118,1.9119
EURSGD,20100312,003500,1.9119,1.9119,1.9118,1.9118
EURSGD,20100312,003600,1.9118,1.9119,1.9118,1.9119
EURSGD,20100312,003700,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,003800,1.9118,1.9118,1.9116,1.9116
EURSGD,20100312,003900,1.9116,1.9116,1.9114,1.9114
EURSGD,20100312,004000,1.9114,1.9127,1.9114,1.9127
EURSGD,20100312,004100,1.9128,1.9129,1.9126,1.9126
EURSGD,20100312,004200,1.9125,1.9125,1.9125,1.9125
EURSGD,20100312,004300,1.9127,1.9127,1.9127,1.9127
EURSGD,20100312,004400,1.9127,1.9127,1.9126,1.9126
EURSGD,20100312,004500,1.9126,1.9126,1.9126,1.9126
EURSGD,20100312,004600,1.9126,1.9126,1.9126,1.9126
EURSGD,20100312,004700,1.9125,1.9125,1.9124,1.9124
EURSGD,20100312,004800,1.9124,1.9124,1.9121,1.9121
EURSGD,20100312,004900,1.9121,1.9121,1.9118,1.9118
EURSGD,20100312,005000,1.9118,1.9119,1.9118,1.9119
EURSGD,20100312,005100,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,005200,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,005300,1.9119,1.9119,1.9118,1.9118
EURSGD,20100312,005400,1.9117,1.9117,1.9116,1.9116
EURSGD,20100312,005500,1.9117,1.9119,1.9117,1.9119
EURSGD,20100312,005600,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,005700,1.9119,1.9120,1.9119,1.9119
EURSGD,20100312,005800,1.9120,1.9120,1.9120,1.9120
EURSGD,20100312,005900,1.9123,1.9123,1.9123,1.9123
EURSGD,20100312,010000,1.9123,1.9124,1.9123,1.9124
EURSGD,20100312,010100,1.9124,1.9124,1.9124,1.9124
EURSGD,20100312,010200,1.9123,1.9123,1.9122,1.9123
EURSGD,20100312,010300,1.9124,1.9124,1.9124,1.9124
EURSGD,20100312,010400,1.9124,1.9124,1.9124,1.9124
EURSGD,20100312,010500,1.9125,1.9126,1.9125,1.9126
EURSGD,20100312,010600,1.9127,1.9127,1.9127,1.9127
EURSGD,20100312,010700,1.9127,1.9127,1.9126,1.9126
EURSGD,20100312,010800,1.9126,1.9126,1.9125,1.9125
EURSGD,20100312,010900,1.9125,1.9127,1.9125,1.9127
EURSGD,20100312,011000,1.9127,1.9128,1.9127,1.9128
EURSGD,20100312,011100,1.9128,1.9129,1.9128,1.9129
EURSGD,20100312,011200,1.9129,1.9129,1.9128,1.9128
EURSGD,20100312,011300,1.9128,1.9128,1.9128,1.9128
EURSGD,20100312,011400,1.9128,1.9128,1.9128,1.9128
EURSGD,20100312,011500,1.9128,1.9128,1.9128,1.9128
EURSGD,20100312,011600,1.9128,1.9128,1.9128,1.9128
EURSGD,20100312,011700,1.9128,1.9128,1.9127,1.9127
EURSGD,20100312,011800,1.9126,1.9126,1.9124,1.9124
EURSGD,20100312,011900,1.9124,1.9125,1.9124,1.9125
EURSGD,20100312,012000,1.9125,1.9125,1.9124,1.9124
EURSGD,20100312,012100,1.9122,1.9122,1.9120,1.9120
EURSGD,20100312,012200,1.9120,1.9120,1.9120,1.9120
EURSGD,20100312,012300,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,012400,1.9119,1.9119,1.9118,1.9118
EURSGD,20100312,012500,1.9118,1.9118,1.9118,1.9118
EURSGD,20100312,012600,1.9118,1.9118,1.9117,1.9117
EURSGD,20100312,012700,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,012800,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,012900,1.9116,1.9117,1.9116,1.9117
EURSGD,20100312,013000,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,013100,1.9117,1.9119,1.9117,1.9119
EURSGD,20100312,013200,1.9119,1.9120,1.9118,1.9118
EURSGD,20100312,013300,1.9118,1.9118,1.9118,1.9118
EURSGD,20100312,013400,1.9119,1.9120,1.9119,1.9120
EURSGD,20100312,013500,1.9119,1.9119,1.9118,1.9118
EURSGD,20100312,013600,1.9118,1.9118,1.9118,1.9118
EURSGD,20100312,013700,1.9118,1.9118,1.9118,1.9118
EURSGD,20100312,013800,1.9119,1.9119,1.9116,1.9116
EURSGD,20100312,013900,1.9117,1.9119,1.9117,1.9119
EURSGD,20100312,014000,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,014100,1.9118,1.9118,1.9117,1.9117
EURSGD,20100312,014200,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,014300,1.9116,1.9117,1.9116,1.9117
EURSGD,20100312,014400,1.9117,1.9117,1.9115,1.9115
EURSGD,20100312,014500,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,014600,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,014700,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,014800,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,014900,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,015000,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,015100,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,015200,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,015300,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,015400,1.9114,1.9114,1.9112,1.9112
EURSGD,20100312,015500,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,015600,1.9112,1.9114,1.9112,1.9114
EURSGD,20100312,015700,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,015800,1.9115,1.9117,1.9115,1.9117
EURSGD,20100312,015900,1.9117,1.9117,1.9116,1.9116
EURSGD,20100312,020000,1.9116,1.9118,1.9115,1.9118
EURSGD,20100312,020100,1.9118,1.9118,1.9114,1.9114
EURSGD,20100312,020200,1.9114,1.9116,1.9114,1.9116
EURSGD,20100312,020300,1.9116,1.9117,1.9116,1.9116
EURSGD,20100312,020400,1.9115,1.9115,1.9113,1.9113
EURSGD,20100312,020500,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,020600,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,020700,1.9112,1.9113,1.9112,1.9113
EURSGD,20100312,020800,1.9113,1.9115,1.9113,1.9115
EURSGD,20100312,020900,1.9115,1.9116,1.9115,1.9116
EURSGD,20100312,021000,1.9116,1.9118,1.9116,1.9116
EURSGD,20100312,021100,1.9116,1.9116,1.9115,1.9115
EURSGD,20100312,021200,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,021300,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,021400,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,021500,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,021600,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,021700,1.9116,1.9118,1.9116,1.9117
EURSGD,20100312,021800,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,021900,1.9115,1.9116,1.9115,1.9116
EURSGD,20100312,022000,1.9116,1.9116,1.9115,1.9115
EURSGD,20100312,022100,1.9115,1.9115,1.9113,1.9114
EURSGD,20100312,022200,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,022300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,022400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,022500,1.9112,1.9114,1.9112,1.9114
EURSGD,20100312,022600,1.9114,1.9115,1.9114,1.9115
EURSGD,20100312,022700,1.9115,1.9116,1.9115,1.9116
EURSGD,20100312,022800,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,022900,1.9116,1.9118,1.9116,1.9118
EURSGD,20100312,023000,1.9118,1.9118,1.9118,1.9118
EURSGD,20100312,023100,1.9118,1.9119,1.9118,1.9119
EURSGD,20100312,023200,1.9117,1.9120,1.9117,1.9120
EURSGD,20100312,023300,1.9121,1.9122,1.9121,1.9122
EURSGD,20100312,023400,1.9122,1.9124,1.9122,1.9124
EURSGD,20100312,023500,1.9123,1.9123,1.9122,1.9122
EURSGD,20100312,023600,1.9121,1.9121,1.9121,1.9121
EURSGD,20100312,023700,1.9121,1.9121,1.9118,1.9118
EURSGD,20100312,023800,1.9118,1.9118,1.9118,1.9118
EURSGD,20100312,023900,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,024000,1.9117,1.9117,1.9116,1.9117
EURSGD,20100312,024100,1.9117,1.9118,1.9117,1.9117
EURSGD,20100312,024200,1.9117,1.9117,1.9114,1.9114
EURSGD,20100312,024300,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,024400,1.9115,1.9115,1.9112,1.9112
EURSGD,20100312,024500,1.9112,1.9112,1.9110,1.9110
EURSGD,20100312,024600,1.9109,1.9109,1.9105,1.9105
EURSGD,20100312,024700,1.9105,1.9108,1.9105,1.9108
EURSGD,20100312,024800,1.9108,1.9110,1.9108,1.9110
EURSGD,20100312,024900,1.9110,1.9110,1.9109,1.9109
EURSGD,20100312,025000,1.9109,1.9109,1.9108,1.9108
EURSGD,20100312,025100,1.9108,1.9108,1.9107,1.9107
EURSGD,20100312,025200,1.9108,1.9108,1.9108,1.9108
EURSGD,20100312,025300,1.9108,1.9108,1.9108,1.9108
EURSGD,20100312,025400,1.9108,1.9108,1.9108,1.9108
EURSGD,20100312,025500,1.9108,1.9108,1.9108,1.9108
EURSGD,20100312,025600,1.9108,1.9109,1.9108,1.9109
EURSGD,20100312,025700,1.9109,1.9110,1.9109,1.9110
EURSGD,20100312,025800,1.9111,1.9112,1.9111,1.9112
EURSGD,20100312,025900,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,030000,1.9112,1.9114,1.9112,1.9114
EURSGD,20100312,030100,1.9114,1.9114,1.9112,1.9113
EURSGD,20100312,030200,1.9114,1.9115,1.9114,1.9114
EURSGD,20100312,030300,1.9113,1.9114,1.9113,1.9114
EURSGD,20100312,030400,1.9114,1.9114,1.9112,1.9113
EURSGD,20100312,030500,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,030600,1.9112,1.9113,1.9112,1.9113
EURSGD,20100312,030700,1.9114,1.9115,1.9113,1.9113
EURSGD,20100312,030800,1.9112,1.9112,1.9111,1.9111
EURSGD,20100312,030900,1.9112,1.9115,1.9112,1.9115
EURSGD,20100312,031000,1.9115,1.9117,1.9115,1.9117
EURSGD,20100312,031100,1.9117,1.9117,1.9115,1.9115
EURSGD,20100312,031200,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,031300,1.9115,1.9115,1.9114,1.9114
EURSGD,20100312,031400,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,031500,1.9114,1.9114,1.9111,1.9111
EURSGD,20100312,031600,1.9111,1.9111,1.9109,1.9109
EURSGD,20100312,031700,1.9110,1.9112,1.9110,1.9112
EURSGD,20100312,031800,1.9113,1.9114,1.9113,1.9114
EURSGD,20100312,031900,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,032000,1.9114,1.9114,1.9112,1.9112
EURSGD,20100312,032100,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,032200,1.9110,1.9110,1.9110,1.9110
EURSGD,20100312,032300,1.9110,1.9110,1.9110,1.9110
EURSGD,20100312,032400,1.9108,1.9108,1.9108,1.9108
EURSGD,20100312,032500,1.9108,1.9108,1.9108,1.9108
EURSGD,20100312,032600,1.9108,1.9109,1.9108,1.9109
EURSGD,20100312,032700,1.9109,1.9111,1.9109,1.9111
EURSGD,20100312,032800,1.9111,1.9111,1.9111,1.9111
EURSGD,20100312,032900,1.9111,1.9111,1.9111,1.9111
EURSGD,20100312,033000,1.9110,1.9112,1.9110,1.9112
EURSGD,20100312,033100,1.9112,1.9115,1.9112,1.9115
EURSGD,20100312,033200,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,033300,1.9115,1.9115,1.9114,1.9114
EURSGD,20100312,033400,1.9114,1.9114,1.9113,1.9113
EURSGD,20100312,033500,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,033600,1.9114,1.9115,1.9114,1.9115
EURSGD,20100312,033700,1.9115,1.9115,1.9114,1.9115
EURSGD,20100312,033800,1.9115,1.9115,1.9114,1.9114
EURSGD,20100312,033900,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,034000,1.9114,1.9115,1.9114,1.9115
EURSGD,20100312,034100,1.9115,1.9117,1.9115,1.9117
EURSGD,20100312,034200,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,034300,1.9115,1.9119,1.9115,1.9118
EURSGD,20100312,034400,1.9118,1.9118,1.9116,1.9116
EURSGD,20100312,034500,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,034600,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,034700,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,034800,1.9117,1.9118,1.9117,1.9118
EURSGD,20100312,034900,1.9118,1.9118,1.9115,1.9115
EURSGD,20100312,035000,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,035100,1.9115,1.9117,1.9115,1.9117
EURSGD,20100312,035200,1.9117,1.9117,1.9116,1.9116
EURSGD,20100312,035300,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,035400,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,035500,1.9116,1.9116,1.9115,1.9115
EURSGD,20100312,035600,1.9115,1.9115,1.9114,1.9114
EURSGD,20100312,035700,1.9114,1.9115,1.9114,1.9115
EURSGD,20100312,035800,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,035900,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,040000,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,040100,1.9115,1.9116,1.9115,1.9116
EURSGD,20100312,040200,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,040300,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,040400,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,040500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,040600,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,040700,1.9119,1.9121,1.9119,1.9121
EURSGD,20100312,040800,1.9121,1.9122,1.9121,1.9122
EURSGD,20100312,040900,1.9122,1.9122,1.9121,1.9121
EURSGD,20100312,041000,1.9120,1.9120,1.9119,1.9119
EURSGD,20100312,041100,1.9119,1.9119,1.9118,1.9118
EURSGD,20100312,041200,1.9118,1.9118,1.9115,1.9115
EURSGD,20100312,041300,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,041400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,041500,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,041600,1.9114,1.9116,1.9114,1.9115
EURSGD,20100312,041700,1.9112,1.9112,1.9110,1.9110
EURSGD,20100312,041800,1.9110,1.9113,1.9110,1.9113
EURSGD,20100312,041900,1.9114,1.9116,1.9114,1.9116
EURSGD,20100312,042000,1.9115,1.9116,1.9115,1.9116
EURSGD,20100312,042100,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,042200,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,042300,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,042400,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,042500,1.9114,1.9115,1.9114,1.9115
EURSGD,20100312,042600,1.9115,1.9116,1.9115,1.9115
EURSGD,20100312,042700,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,042800,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,042900,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,043000,1.9115,1.9116,1.9114,1.9114
EURSGD,20100312,043100,1.9112,1.9113,1.9112,1.9113
EURSGD,20100312,043200,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,043300,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,043400,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,043500,1.9114,1.9115,1.9114,1.9115
EURSGD,20100312,043600,1.9116,1.9116,1.9114,1.9114
EURSGD,20100312,043700,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,043800,1.9114,1.9116,1.9114,1.9116
EURSGD,20100312,043900,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,044000,1.9115,1.9116,1.9115,1.9116
EURSGD,20100312,044100,1.9116,1.9117,1.9116,1.9116
EURSGD,20100312,044200,1.9115,1.9115,1.9113,1.9113
EURSGD,20100312,044300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,044400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,044500,1.9112,1.9115,1.9112,1.9115
EURSGD,20100312,044600,1.9115,1.9117,1.9115,1.9116
EURSGD,20100312,044700,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,044800,1.9112,1.9112,1.9111,1.9111
EURSGD,20100312,044900,1.9111,1.9111,1.9110,1.9110
EURSGD,20100312,045000,1.9110,1.9110,1.9110,1.9110
EURSGD,20100312,045100,1.9110,1.9111,1.9110,1.9111
EURSGD,20100312,045200,1.9110,1.9110,1.9109,1.9109
EURSGD,20100312,045300,1.9109,1.9109,1.9109,1.9109
EURSGD,20100312,045400,1.9109,1.9109,1.9109,1.9109
EURSGD,20100312,045500,1.9109,1.9110,1.9109,1.9110
EURSGD,20100312,045600,1.9110,1.9110,1.9110,1.9110
EURSGD,20100312,045700,1.9110,1.9110,1.9107,1.9108
EURSGD,20100312,045800,1.9110,1.9113,1.9110,1.9113
EURSGD,20100312,045900,1.9114,1.9118,1.9114,1.9116
EURSGD,20100312,050000,1.9115,1.9115,1.9114,1.9114
EURSGD,20100312,050100,1.9113,1.9113,1.9110,1.9110
EURSGD,20100312,050200,1.9110,1.9110,1.9110,1.9110
EURSGD,20100312,050300,1.9110,1.9112,1.9110,1.9111
EURSGD,20100312,050400,1.9111,1.9111,1.9110,1.9110
EURSGD,20100312,050500,1.9110,1.9110,1.9110,1.9110
EURSGD,20100312,050600,1.9110,1.9110,1.9110,1.9110
EURSGD,20100312,050700,1.9110,1.9112,1.9110,1.9112
EURSGD,20100312,050800,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,050900,1.9112,1.9115,1.9112,1.9115
EURSGD,20100312,051000,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,051100,1.9117,1.9118,1.9117,1.9118
EURSGD,20100312,051200,1.9118,1.9119,1.9118,1.9118
EURSGD,20100312,051300,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,051400,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,051500,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,051600,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,051700,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,051800,1.9116,1.9117,1.9115,1.9117
EURSGD,20100312,051900,1.9117,1.9117,1.9116,1.9116
EURSGD,20100312,052000,1.9115,1.9115,1.9112,1.9112
EURSGD,20100312,052100,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,052200,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,052300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,052400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,052500,1.9112,1.9113,1.9112,1.9113
EURSGD,20100312,052600,1.9113,1.9114,1.9113,1.9114
EURSGD,20100312,052700,1.9114,1.9115,1.9114,1.9115
EURSGD,20100312,052800,1.9115,1.9116,1.9115,1.9116
EURSGD,20100312,052900,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,053000,1.9117,1.9117,1.9114,1.9114
EURSGD,20100312,053100,1.9114,1.9116,1.9114,1.9116
EURSGD,20100312,053200,1.9117,1.9117,1.9114,1.9114
EURSGD,20100312,053300,1.9115,1.9116,1.9115,1.9116
EURSGD,20100312,053400,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,053500,1.9116,1.9116,1.9114,1.9114
EURSGD,20100312,053600,1.9114,1.9116,1.9114,1.9116
EURSGD,20100312,053700,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,053800,1.9116,1.9116,1.9114,1.9114
EURSGD,20100312,053900,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,054000,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,054100,1.9114,1.9116,1.9114,1.9116
EURSGD,20100312,054200,1.9116,1.9116,1.9114,1.9114
EURSGD,20100312,054300,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,054400,1.9116,1.9116,1.9115,1.9115
EURSGD,20100312,054500,1.9115,1.9117,1.9115,1.9117
EURSGD,20100312,054600,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,054700,1.9118,1.9118,1.9118,1.9118
EURSGD,20100312,054800,1.9118,1.9118,1.9116,1.9116
EURSGD,20100312,054900,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,055000,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,055100,1.9115,1.9116,1.9115,1.9116
EURSGD,20100312,055200,1.9116,1.9116,1.9114,1.9114
EURSGD,20100312,055300,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,055400,1.9113,1.9113,1.9112,1.9112
EURSGD,20100312,055500,1.9112,1.9114,1.9112,1.9114
EURSGD,20100312,055600,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,055700,1.9116,1.9116,1.9113,1.9113
EURSGD,20100312,055800,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,055900,1.9114,1.9115,1.9114,1.9114
EURSGD,20100312,060000,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,060100,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,060200,1.9114,1.9115,1.9114,1.9115
EURSGD,20100312,060300,1.9115,1.9117,1.9115,1.9117
EURSGD,20100312,060400,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,060500,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,060600,1.9116,1.9117,1.9116,1.9117
EURSGD,20100312,060700,1.9117,1.9117,1.9116,1.9116
EURSGD,20100312,060800,1.9116,1.9117,1.9116,1.9117
EURSGD,20100312,060900,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,061000,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,061100,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,061200,1.9117,1.9117,1.9116,1.9116
EURSGD,20100312,061300,1.9116,1.9117,1.9116,1.9117
EURSGD,20100312,061400,1.9117,1.9117,1.9116,1.9116
EURSGD,20100312,061500,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,061600,1.9115,1.9116,1.9114,1.9116
EURSGD,20100312,061700,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,061800,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,061900,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,062000,1.9114,1.9115,1.9114,1.9115
EURSGD,20100312,062100,1.9116,1.9116,1.9115,1.9115
EURSGD,20100312,062200,1.9115,1.9115,1.9114,1.9114
EURSGD,20100312,062300,1.9114,1.9114,1.9112,1.9112
EURSGD,20100312,062400,1.9112,1.9113,1.9112,1.9113
EURSGD,20100312,062500,1.9113,1.9113,1.9113,1.9113
EURSGD,20100312,062600,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,062700,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,062800,1.9115,1.9118,1.9115,1.9118
EURSGD,20100312,062900,1.9119,1.9122,1.9119,1.9122
EURSGD,20100312,063000,1.9123,1.9123,1.9121,1.9122
EURSGD,20100312,063100,1.9123,1.9123,1.9123,1.9123
EURSGD,20100312,063200,1.9123,1.9124,1.9122,1.9122
EURSGD,20100312,063300,1.9122,1.9122,1.9121,1.9121
EURSGD,20100312,063400,1.9121,1.9121,1.9121,1.9121
EURSGD,20100312,063500,1.9122,1.9122,1.9119,1.9119
EURSGD,20100312,063600,1.9118,1.9118,1.9118,1.9118
EURSGD,20100312,063700,1.9118,1.9119,1.9118,1.9118
EURSGD,20100312,063800,1.9118,1.9118,1.9117,1.9117
EURSGD,20100312,063900,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,064000,1.9118,1.9119,1.9118,1.9119
EURSGD,20100312,064100,1.9121,1.9121,1.9119,1.9121
EURSGD,20100312,064200,1.9121,1.9122,1.9121,1.9121
EURSGD,20100312,064300,1.9121,1.9121,1.9121,1.9121
EURSGD,20100312,064400,1.9121,1.9121,1.9121,1.9121
EURSGD,20100312,064500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,064600,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,064700,1.9119,1.9120,1.9119,1.9119
EURSGD,20100312,064800,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,064900,1.9119,1.9119,1.9118,1.9118
EURSGD,20100312,065000,1.9118,1.9118,1.9117,1.9117
EURSGD,20100312,065100,1.9117,1.9118,1.9117,1.9118
EURSGD,20100312,065200,1.9118,1.9118,1.9116,1.9116
EURSGD,20100312,065300,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,065400,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,065500,1.9115,1.9115,1.9114,1.9114
EURSGD,20100312,065600,1.9114,1.9114,1.9114,1.9114
EURSGD,20100312,065700,1.9114,1.9114,1.9113,1.9113
EURSGD,20100312,065800,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,065900,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,070000,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,070100,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,070200,1.9112,1.9112,1.9110,1.9110
EURSGD,20100312,070300,1.9110,1.9110,1.9108,1.9108
EURSGD,20100312,070400,1.9107,1.9107,1.9107,1.9107
EURSGD,20100312,070500,1.9107,1.9107,1.9106,1.9106
EURSGD,20100312,070600,1.9109,1.9110,1.9109,1.9110
EURSGD,20100312,070700,1.9110,1.9111,1.9110,1.9111
EURSGD,20100312,070800,1.9111,1.9112,1.9111,1.9112
EURSGD,20100312,070900,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,071000,1.9110,1.9110,1.9108,1.9108
EURSGD,20100312,071100,1.9108,1.9108,1.9105,1.9105
EURSGD,20100312,071200,1.9105,1.9105,1.9103,1.9103
EURSGD,20100312,071300,1.9103,1.9103,1.9103,1.9103
EURSGD,20100312,071400,1.9104,1.9105,1.9104,1.9105
EURSGD,20100312,071500,1.9104,1.9108,1.9104,1.9108
EURSGD,20100312,071600,1.9109,1.9113,1.9109,1.9113
EURSGD,20100312,071700,1.9115,1.9118,1.9115,1.9118
EURSGD,20100312,071800,1.9119,1.9121,1.9119,1.9121
EURSGD,20100312,071900,1.9123,1.9124,1.9121,1.9121
EURSGD,20100312,072000,1.9120,1.9120,1.9119,1.9119
EURSGD,20100312,072100,1.9119,1.9120,1.9119,1.9119
EURSGD,20100312,072200,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,072300,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,072400,1.9119,1.9119,1.9117,1.9117
EURSGD,20100312,072500,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,072600,1.9118,1.9122,1.9118,1.9122
EURSGD,20100312,072700,1.9123,1.9123,1.9121,1.9122
EURSGD,20100312,072800,1.9123,1.9123,1.9123,1.9123
EURSGD,20100312,072900,1.9123,1.9123,1.9123,1.9123
EURSGD,20100312,073000,1.9122,1.9122,1.9120,1.9120
EURSGD,20100312,073100,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,073200,1.9120,1.9121,1.9120,1.9121
EURSGD,20100312,073300,1.9122,1.9123,1.9122,1.9123
EURSGD,20100312,073400,1.9123,1.9123,1.9120,1.9120
EURSGD,20100312,073500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100312,073600,1.9119,1.9119,1.9117,1.9117
EURSGD,20100312,073700,1.9117,1.9117,1.9114,1.9114
EURSGD,20100312,073800,1.9116,1.9117,1.9116,1.9116
EURSGD,20100312,073900,1.9115,1.9115,1.9115,1.9115
EURSGD,20100312,074000,1.9115,1.9115,1.9113,1.9113
EURSGD,20100312,074100,1.9112,1.9112,1.9111,1.9111
EURSGD,20100312,074200,1.9111,1.9111,1.9109,1.9109
EURSGD,20100312,074300,1.9110,1.9112,1.9110,1.9112
EURSGD,20100312,074400,1.9114,1.9115,1.9114,1.9115
EURSGD,20100312,074500,1.9115,1.9115,1.9114,1.9114
EURSGD,20100312,074600,1.9113,1.9113,1.9112,1.9112
EURSGD,20100312,074700,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,074800,1.9112,1.9112,1.9110,1.9110
EURSGD,20100312,074900,1.9110,1.9112,1.9110,1.9112
EURSGD,20100312,075000,1.9112,1.9113,1.9112,1.9113
EURSGD,20100312,075100,1.9113,1.9113,1.9112,1.9112
EURSGD,20100312,075200,1.9112,1.9113,1.9112,1.9113
EURSGD,20100312,075300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,075400,1.9112,1.9113,1.9112,1.9113
EURSGD,20100312,075500,1.9114,1.9121,1.9114,1.9121
EURSGD,20100312,075600,1.9121,1.9122,1.9121,1.9122
EURSGD,20100312,075700,1.9122,1.9124,1.9122,1.9124
EURSGD,20100312,075800,1.9124,1.9124,1.9123,1.9123
EURSGD,20100312,075900,1.9123,1.9123,1.9122,1.9122
EURSGD,20100312,080000,1.9120,1.9121,1.9119,1.9121
EURSGD,20100312,080100,1.9121,1.9122,1.9120,1.9120
EURSGD,20100312,080200,1.9120,1.9120,1.9119,1.9119
EURSGD,20100312,080300,1.9119,1.9122,1.9119,1.9122
EURSGD,20100312,080400,1.9121,1.9121,1.9121,1.9121
EURSGD,20100312,080500,1.9118,1.9118,1.9116,1.9116
EURSGD,20100312,080600,1.9116,1.9117,1.9116,1.9117
EURSGD,20100312,080700,1.9117,1.9118,1.9117,1.9118
EURSGD,20100312,080800,1.9118,1.9118,1.9117,1.9117
EURSGD,20100312,080900,1.9117,1.9119,1.9117,1.9117
EURSGD,20100312,081000,1.9117,1.9117,1.9110,1.9110
EURSGD,20100312,081100,1.9109,1.9109,1.9107,1.9108
EURSGD,20100312,081200,1.9108,1.9112,1.9108,1.9109
EURSGD,20100312,081300,1.9108,1.9108,1.9106,1.9106
EURSGD,20100312,081400,1.9105,1.9107,1.9105,1.9106
EURSGD,20100312,081500,1.9105,1.9105,1.9105,1.9105
EURSGD,20100312,081600,1.9105,1.9108,1.9105,1.9108
EURSGD,20100312,081700,1.9109,1.9110,1.9109,1.9110
EURSGD,20100312,081800,1.9109,1.9109,1.9108,1.9108
EURSGD,20100312,081900,1.9109,1.9110,1.9109,1.9110
EURSGD,20100312,082000,1.9110,1.9112,1.9110,1.9112
EURSGD,20100312,082100,1.9113,1.9115,1.9113,1.9115
EURSGD,20100312,082200,1.9115,1.9115,1.9112,1.9112
EURSGD,20100312,082300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,082400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,082500,1.9112,1.9112,1.9112,1.9112
EURSGD,20100312,082600,1.9110,1.9110,1.9108,1.9108
EURSGD,20100312,082700,1.9107,1.9109,1.9107,1.9109
EURSGD,20100312,082800,1.9109,1.9109,1.9108,1.9108
EURSGD,20100312,082900,1.9108,1.9108,1.9108,1.9108
EURSGD,20100312,083000,1.9108,1.9109,1.9108,1.9109
EURSGD,20100312,083100,1.9110,1.9110,1.9110,1.9110
EURSGD,20100312,083200,1.9110,1.9112,1.9110,1.9110
EURSGD,20100312,083300,1.9109,1.9109,1.9108,1.9109
EURSGD,20100312,083400,1.9109,1.9109,1.9107,1.9107
EURSGD,20100312,083500,1.9107,1.9107,1.9105,1.9105
EURSGD,20100312,083600,1.9105,1.9105,1.9103,1.9105
EURSGD,20100312,083700,1.9105,1.9105,1.9105,1.9105
EURSGD,20100312,083800,1.9105,1.9107,1.9105,1.9107
EURSGD,20100312,083900,1.9108,1.9108,1.9108,1.9108
EURSGD,20100312,084000,1.9109,1.9110,1.9109,1.9110
EURSGD,20100312,084100,1.9110,1.9110,1.9107,1.9107
EURSGD,20100312,084200,1.9107,1.9109,1.9107,1.9109
EURSGD,20100312,084300,1.9110,1.9110,1.9107,1.9107
EURSGD,20100312,084400,1.9106,1.9108,1.9106,1.9108
EURSGD,20100312,084500,1.9109,1.9109,1.9107,1.9107
EURSGD,20100312,084600,1.9106,1.9109,1.9106,1.9109
EURSGD,20100312,084700,1.9110,1.9114,1.9110,1.9114
EURSGD,20100312,084800,1.9115,1.9115,1.9114,1.9115
EURSGD,20100312,084900,1.9116,1.9117,1.9116,1.9117
EURSGD,20100312,085000,1.9118,1.9120,1.9118,1.9120
EURSGD,20100312,085100,1.9119,1.9119,1.9116,1.9116
EURSGD,20100312,085200,1.9116,1.9116,1.9116,1.9116
EURSGD,20100312,085300,1.9115,1.9115,1.9112,1.9112
EURSGD,20100312,085400,1.9112,1.9112,1.9108,1.9108
EURSGD,20100312,085500,1.9107,1.9107,1.9106,1.9106
EURSGD,20100312,085600,1.9104,1.9105,1.9103,1.9105
EURSGD,20100312,085700,1.9106,1.9110,1.9106,1.9110
EURSGD,20100312,085800,1.9112,1.9114,1.9112,1.9114
EURSGD,20100312,085900,1.9113,1.9113,1.9111,1.9111
EURSGD,20100312,090000,1.9110,1.9110,1.9108,1.9108
EURSGD,20100312,090100,1.9108,1.9114,1.9108,1.9114
EURSGD,20100312,090200,1.9115,1.9121,1.9115,1.9121
EURSGD,20100312,090300,1.9121,1.9121,1.9121,1.9121
EURSGD,20100312,090400,1.9119,1.9119,1.9117,1.9117
EURSGD,20100312,090500,1.9117,1.9117,1.9117,1.9117
EURSGD,20100312,090600,1.9116,1.9116,1.9112,1.9113
EURSGD,20100312,090700,1.9114,1.9125,1.9114,1.9125
EURSGD,20100312,090800,1.9126,1.9126,1.9123,1.9123
EURSGD,20100312,090900,1.9122,1.9126,1.9122,1.9126
EURSGD,20100312,091000,1.9126,1.9139,1.9126,1.9139
EURSGD,20100312,091100,1.9137,1.9137,1.9135,1.9136
EURSGD,20100312,091200,1.9137,1.9140,1.9137,1.9138
EURSGD,20100312,091300,1.9137,1.9137,1.9135,1.9135
EURSGD,20100312,091400,1.9134,1.9136,1.9133,1.9135
EURSGD,20100312,091500,1.9134,1.9134,1.9132,1.9132
EURSGD,20100312,091600,1.9132,1.9134,1.9132,1.9134
EURSGD,20100312,091700,1.9134,1.9134,1.9134,1.9134
EURSGD,20100312,091800,1.9133,1.9134,1.9133,1.9134
EURSGD,20100312,091900,1.9134,1.9134,1.9134,1.9134
EURSGD,20100312,092000,1.9135,1.9139,1.9135,1.9139
EURSGD,20100312,092100,1.9140,1.9142,1.9140,1.9142
EURSGD,20100312,092200,1.9142,1.9142,1.9141,1.9141
EURSGD,20100312,092300,1.9141,1.9141,1.9140,1.9140
EURSGD,20100312,092400,1.9140,1.9140,1.9140,1.9140
EURSGD,20100312,092500,1.9140,1.9140,1.9140,1.9140
EURSGD,20100312,092600,1.9140,1.9140,1.9135,1.9135
EURSGD,20100312,092700,1.9135,1.9135,1.9135,1.9135
EURSGD,20100312,092800,1.9136,1.9137,1.9135,1.9135
EURSGD,20100312,092900,1.9135,1.9137,1.9135,1.9137
EURSGD,20100312,093000,1.9138,1.9138,1.9138,1.9138
EURSGD,20100312,093100,1.9138,1.9138,1.9137,1.9137
EURSGD,20100312,093200,1.9137,1.9137,1.9134,1.9135
EURSGD,20100312,093300,1.9136,1.9136,1.9132,1.9132
EURSGD,20100312,093400,1.9132,1.9133,1.9132,1.9133
EURSGD,20100312,093500,1.9133,1.9133,1.9133,1.9133
EURSGD,20100312,093600,1.9134,1.9135,1.9134,1.9135
EURSGD,20100312,093700,1.9135,1.9138,1.9135,1.9136
EURSGD,20100312,093800,1.9136,1.9137,1.9136,1.9136
EURSGD,20100312,093900,1.9135,1.9138,1.9135,1.9138
EURSGD,20100312,094000,1.9138,1.9138,1.9138,1.9138
EURSGD,20100312,094100,1.9138,1.9138,1.9138,1.9138
EURSGD,20100312,094200,1.9138,1.9138,1.9136,1.9136
EURSGD,20100312,094300,1.9136,1.9136,1.9136,1.9136
EURSGD,20100312,094400,1.9136,1.9136,1.9136,1.9136
EURSGD,20100312,094500,1.9138,1.9138,1.9138,1.9138
EURSGD,20100312,094600,1.9137,1.9137,1.9137,1.9137
EURSGD,20100312,094700,1.9138,1.9142,1.9138,1.9142
EURSGD,20100312,094800,1.9142,1.9145,1.9142,1.9145
EURSGD,20100312,094900,1.9145,1.9145,1.9143,1.9144
EURSGD,20100312,095000,1.9144,1.9144,1.9143,1.9143
EURSGD,20100312,095100,1.9142,1.9145,1.9141,1.9145
EURSGD,20100312,095200,1.9146,1.9147,1.9145,1.9146
EURSGD,20100312,095300,1.9145,1.9145,1.9143,1.9143
EURSGD,20100312,095400,1.9142,1.9142,1.9139,1.9139
EURSGD,20100312,095500,1.9139,1.9139,1.9139,1.9139
EURSGD,20100312,095600,1.9141,1.9142,1.9141,1.9142
EURSGD,20100312,095700,1.9143,1.9143,1.9142,1.9142
EURSGD,20100312,095800,1.9144,1.9144,1.9142,1.9142
EURSGD,20100312,095900,1.9142,1.9144,1.9142,1.9144
EURSGD,20100312,100000,1.9144,1.9145,1.9138,1.9138
EURSGD,20100312,100100,1.9139,1.9142,1.9139,1.9140
EURSGD,20100312,100200,1.9139,1.9139,1.9134,1.9134
EURSGD,20100312,100300,1.9133,1.9133,1.9127,1.9127
EURSGD,20100312,100400,1.9126,1.9126,1.9122,1.9122
EURSGD,20100312,100500,1.9122,1.9125,1.9122,1.9125
EURSGD,20100312,100600,1.9125,1.9125,1.9125,1.9125
EURSGD,20100312,100700,1.9125,1.9125,1.9125,1.9125
EURSGD,20100312,100800,1.9126,1.9130,1.9126,1.9130
EURSGD,20100312,100900,1.9131,1.9142,1.9131,1.9140
EURSGD,20100312,101000,1.9139,1.9139,1.9138,1.9138
EURSGD,20100312,101100,1.9137,1.9138,1.9135,1.9138
EURSGD,20100312,101200,1.9139,1.9140,1.9139,1.9140
EURSGD,20100312,101300,1.9140,1.9141,1.9140,1.9140
EURSGD,20100312,101400,1.9138,1.9138,1.9136,1.9138
EURSGD,20100312,101500,1.9138,1.9138,1.9137,1.9137
EURSGD,20100312,101600,1.9137,1.9137,1.9137,1.9137
EURSGD,20100312,101700,1.9137,1.9137,1.9137,1.9137
EURSGD,20100312,101800,1.9137,1.9137,1.9137,1.9137
EURSGD,20100312,101900,1.9137,1.9139,1.9137,1.9139
EURSGD,20100312,102000,1.9139,1.9141,1.9139,1.9140
EURSGD,20100312,102100,1.9140,1.9144,1.9139,1.9143
EURSGD,20100312,102200,1.9143,1.9146,1.9143,1.9146
EURSGD,20100312,102300,1.9145,1.9145,1.9145,1.9145
EURSGD,20100312,102400,1.9144,1.9144,1.9143,1.9143
EURSGD,20100312,102500,1.9143,1.9143,1.9141,1.9142
EURSGD,20100312,102600,1.9143,1.9151,1.9143,1.9151
EURSGD,20100312,102700,1.9152,1.9152,1.9151,1.9151
EURSGD,20100312,102800,1.9151,1.9151,1.9147,1.9147
EURSGD,20100312,102900,1.9146,1.9146,1.9143,1.9143
EURSGD,20100312,103000,1.9143,1.9143,1.9140,1.9140
EURSGD,20100312,103100,1.9139,1.9140,1.9139,1.9139
EURSGD,20100312,103200,1.9138,1.9138,1.9136,1.9137
EURSGD,20100312,103300,1.9137,1.9137,1.9137,1.9137
EURSGD,20100312,103400,1.9137,1.9137,1.9136,1.9136
EURSGD,20100312,103500,1.9136,1.9136,1.9136,1.9136
EURSGD,20100312,103600,1.9133,1.9135,1.9133,1.9135
EURSGD,20100312,103700,1.9137,1.9138,1.9137,1.9138
EURSGD,20100312,103800,1.9137,1.9137,1.9134,1.9134
EURSGD,20100312,103900,1.9134,1.9134,1.9133,1.9133
EURSGD,20100312,104000,1.9133,1.9133,1.9133,1.9133
EURSGD,20100312,104100,1.9133,1.9133,1.9132,1.9133
EURSGD,20100312,104200,1.9133,1.9134,1.9133,1.9133
EURSGD,20100312,104300,1.9134,1.9135,1.9134,1.9135
EURSGD,20100312,104400,1.9137,1.9139,1.9137,1.9139
EURSGD,20100312,104500,1.9138,1.9138,1.9133,1.9133
EURSGD,20100312,104600,1.9133,1.9133,1.9130,1.9130
EURSGD,20100312,104700,1.9130,1.9132,1.9130,1.9132
EURSGD,20100312,104800,1.9132,1.9137,1.9132,1.9136
EURSGD,20100312,104900,1.9137,1.9139,1.9137,1.9138
EURSGD,20100312,105000,1.9137,1.9137,1.9137,1.9137
EURSGD,20100312,105100,1.9137,1.9145,1.9137,1.9145
EURSGD,20100312,105200,1.9146,1.9157,1.9146,1.9156
EURSGD,20100312,105300,1.9157,1.9158,1.9154,1.9154
EURSGD,20100312,105400,1.9152,1.9171,1.9150,1.9171
EURSGD,20100312,105500,1.9174,1.9176,1.9174,1.9176
EURSGD,20100312,105600,1.9173,1.9173,1.9166,1.9166
EURSGD,20100312,105700,1.9167,1.9169,1.9167,1.9169
EURSGD,20100312,105800,1.9169,1.9174,1.9168,1.9174
EURSGD,20100312,105900,1.9175,1.9184,1.9175,1.9184
EURSGD,20100312,110000,1.9182,1.9182,1.9177,1.9178
EURSGD,20100312,110100,1.9177,1.9177,1.9168,1.9168
EURSGD,20100312,110200,1.9167,1.9167,1.9167,1.9167
EURSGD,20100312,110300,1.9167,1.9167,1.9165,1.9166
EURSGD,20100312,110400,1.9165,1.9167,1.9165,1.9167
EURSGD,20100312,110500,1.9170,1.9172,1.9170,1.9172
EURSGD,20100312,110600,1.9171,1.9171,1.9169,1.9169
EURSGD,20100312,110700,1.9169,1.9174,1.9169,1.9174
EURSGD,20100312,110800,1.9175,1.9179,1.9175,1.9179
EURSGD,20100312,110900,1.9180,1.9184,1.9180,1.9183
EURSGD,20100312,111000,1.9184,1.9189,1.9184,1.9188
EURSGD,20100312,111100,1.9188,1.9188,1.9186,1.9186
EURSGD,20100312,111200,1.9184,1.9184,1.9178,1.9179
EURSGD,20100312,111300,1.9180,1.9186,1.9180,1.9184
EURSGD,20100312,111400,1.9183,1.9183,1.9181,1.9181
EURSGD,20100312,111500,1.9180,1.9180,1.9179,1.9179
EURSGD,20100312,111600,1.9179,1.9179,1.9178,1.9178
EURSGD,20100312,111700,1.9178,1.9179,1.9178,1.9179
EURSGD,20100312,111800,1.9179,1.9181,1.9179,1.9181
EURSGD,20100312,111900,1.9180,1.9180,1.9180,1.9180
EURSGD,20100312,112000,1.9179,1.9180,1.9178,1.9180
EURSGD,20100312,112100,1.9181,1.9187,1.9181,1.9187
EURSGD,20100312,112200,1.9187,1.9187,1.9182,1.9182
EURSGD,20100312,112300,1.9181,1.9184,1.9181,1.9184
EURSGD,20100312,112400,1.9186,1.9193,1.9186,1.9193
EURSGD,20100312,112500,1.9192,1.9195,1.9191,1.9195
EURSGD,20100312,112600,1.9194,1.9194,1.9188,1.9191
EURSGD,20100312,112700,1.9192,1.9206,1.9192,1.9202
EURSGD,20100312,112800,1.9201,1.9201,1.9197,1.9197
EURSGD,20100312,112900,1.9198,1.9198,1.9195,1.9195
EURSGD,20100312,113000,1.9195,1.9198,1.9195,1.9197
EURSGD,20100312,113100,1.9198,1.9201,1.9198,1.9200
EURSGD,20100312,113200,1.9198,1.9198,1.9198,1.9198
EURSGD,20100312,113300,1.9197,1.9197,1.9197,1.9197
EURSGD,20100312,113400,1.9197,1.9197,1.9196,1.9196
EURSGD,20100312,113500,1.9197,1.9197,1.9193,1.9193
EURSGD,20100312,113600,1.9191,1.9198,1.9191,1.9198
EURSGD,20100312,113700,1.9201,1.9206,1.9201,1.9202
EURSGD,20100312,113800,1.9202,1.9203,1.9202,1.9203
EURSGD,20100312,113900,1.9203,1.9203,1.9202,1.9202
EURSGD,20100312,114000,1.9200,1.9208,1.9200,1.9208
EURSGD,20100312,114100,1.9209,1.9209,1.9202,1.9202
EURSGD,20100312,114200,1.9202,1.9203,1.9202,1.9203
EURSGD,20100312,114300,1.9202,1.9202,1.9196,1.9196
EURSGD,20100312,114400,1.9195,1.9199,1.9194,1.9199
EURSGD,20100312,114500,1.9201,1.9204,1.9201,1.9203
EURSGD,20100312,114600,1.9202,1.9202,1.9200,1.9200
EURSGD,20100312,114700,1.9200,1.9200,1.9200,1.9200
EURSGD,20100312,114800,1.9198,1.9201,1.9198,1.9201
EURSGD,20100312,114900,1.9200,1.9200,1.9195,1.9197
EURSGD,20100312,115000,1.9197,1.9197,1.9197,1.9197
EURSGD,20100312,115100,1.9196,1.9196,1.9191,1.9196
EURSGD,20100312,115200,1.9195,1.9195,1.9194,1.9195
EURSGD,20100312,115300,1.9195,1.9198,1.9194,1.9194
EURSGD,20100312,115400,1.9193,1.9193,1.9190,1.9190
EURSGD,20100312,115500,1.9189,1.9189,1.9188,1.9188
EURSGD,20100312,115600,1.9188,1.9191,1.9188,1.9191
EURSGD,20100312,115700,1.9193,1.9193,1.9193,1.9193
EURSGD,20100312,115800,1.9193,1.9197,1.9193,1.9197
EURSGD,20100312,115900,1.9197,1.9197,1.9197,1.9197
EURSGD,20100312,120000,1.9196,1.9196,1.9193,1.9193
EURSGD,20100312,120100,1.9193,1.9193,1.9192,1.9192
EURSGD,20100312,120200,1.9191,1.9192,1.9191,1.9191
EURSGD,20100312,120300,1.9190,1.9190,1.9190,1.9190
EURSGD,20100312,120400,1.9191,1.9193,1.9191,1.9193
EURSGD,20100312,120500,1.9192,1.9194,1.9188,1.9194
EURSGD,20100312,120600,1.9193,1.9193,1.9187,1.9187
EURSGD,20100312,120700,1.9187,1.9188,1.9186,1.9188
EURSGD,20100312,120800,1.9189,1.9191,1.9189,1.9191
EURSGD,20100312,120900,1.9192,1.9195,1.9192,1.9195
EURSGD,20100312,121000,1.9196,1.9196,1.9194,1.9194
EURSGD,20100312,121100,1.9193,1.9196,1.9193,1.9196
EURSGD,20100312,121200,1.9197,1.9200,1.9197,1.9200
EURSGD,20100312,121300,1.9201,1.9201,1.9197,1.9197
EURSGD,20100312,121400,1.9197,1.9197,1.9196,1.9196
EURSGD,20100312,121500,1.9195,1.9195,1.9193,1.9193
EURSGD,20100312,121600,1.9192,1.9198,1.9192,1.9198
EURSGD,20100312,121700,1.9199,1.9201,1.9199,1.9201
EURSGD,20100312,121800,1.9200,1.9204,1.9200,1.9204
EURSGD,20100312,121900,1.9205,1.9212,1.9205,1.9210
EURSGD,20100312,122000,1.9209,1.9209,1.9205,1.9205
EURSGD,20100312,122100,1.9205,1.9205,1.9204,1.9204
EURSGD,20100312,122200,1.9204,1.9204,1.9204,1.9204
EURSGD,20100312,122300,1.9204,1.9204,1.9201,1.9201
EURSGD,20100312,122400,1.9200,1.9200,1.9200,1.9200
EURSGD,20100312,122500,1.9198,1.9199,1.9197,1.9197
EURSGD,20100312,122600,1.9197,1.9197,1.9197,1.9197
EURSGD,20100312,122700,1.9196,1.9196,1.9194,1.9195
EURSGD,20100312,122800,1.9196,1.9199,1.9196,1.9199
EURSGD,20100312,122900,1.9201,1.9201,1.9198,1.9198
EURSGD,20100312,123000,1.9197,1.9197,1.9196,1.9196
EURSGD,20100312,123100,1.9196,1.9196,1.9196,1.9196
EURSGD,20100312,123200,1.9195,1.9195,1.9194,1.9194
EURSGD,20100312,123300,1.9194,1.9195,1.9194,1.9195
EURSGD,20100312,123400,1.9195,1.9195,1.9193,1.9193
EURSGD,20100312,123500,1.9193,1.9194,1.9193,1.9194
EURSGD,20100312,123600,1.9193,1.9195,1.9191,1.9195
EURSGD,20100312,123700,1.9196,1.9196,1.9196,1.9196
EURSGD,20100312,123800,1.9196,1.9197,1.9195,1.9195
EURSGD,20100312,123900,1.9194,1.9194,1.9193,1.9194
EURSGD,20100312,124000,1.9194,1.9196,1.9194,1.9196
EURSGD,20100312,124100,1.9195,1.9195,1.9195,1.9195
EURSGD,20100312,124200,1.9196,1.9198,1.9196,1.9198
EURSGD,20100312,124300,1.9198,1.9202,1.9198,1.9202
EURSGD,20100312,124400,1.9203,1.9203,1.9202,1.9202
EURSGD,20100312,124500,1.9202,1.9205,1.9202,1.9205
EURSGD,20100312,124600,1.9206,1.9207,1.9206,1.9207
EURSGD,20100312,124700,1.9207,1.9207,1.9206,1.9206
EURSGD,20100312,124800,1.9206,1.9208,1.9206,1.9208
EURSGD,20100312,124900,1.9208,1.9210,1.9208,1.9210
EURSGD,20100312,125000,1.9210,1.9210,1.9207,1.9207
EURSGD,20100312,125100,1.9205,1.9205,1.9204,1.9204
EURSGD,20100312,125200,1.9204,1.9204,1.9202,1.9202
EURSGD,20100312,125300,1.9201,1.9203,1.9201,1.9203
EURSGD,20100312,125400,1.9203,1.9203,1.9200,1.9200
EURSGD,20100312,125500,1.9200,1.9200,1.9198,1.9199
EURSGD,20100312,125600,1.9199,1.9199,1.9198,1.9199
EURSGD,20100312,125700,1.9198,1.9198,1.9198,1.9198
EURSGD,20100312,125800,1.9198,1.9198,1.9198,1.9198
EURSGD,20100312,125900,1.9198,1.9200,1.9198,1.9200
EURSGD,20100312,130000,1.9199,1.9199,1.9195,1.9195
EURSGD,20100312,130100,1.9196,1.9202,1.9196,1.9201
EURSGD,20100312,130200,1.9201,1.9202,1.9201,1.9201
EURSGD,20100312,130300,1.9201,1.9201,1.9200,1.9200
EURSGD,20100312,130400,1.9200,1.9204,1.9200,1.9204
EURSGD,20100312,130500,1.9204,1.9204,1.9199,1.9199
EURSGD,20100312,130600,1.9200,1.9200,1.9198,1.9198
EURSGD,20100312,130700,1.9196,1.9196,1.9190,1.9191
EURSGD,20100312,130800,1.9191,1.9195,1.9191,1.9194
EURSGD,20100312,130900,1.9193,1.9193,1.9189,1.9189
EURSGD,20100312,131000,1.9190,1.9191,1.9187,1.9190
EURSGD,20100312,131100,1.9190,1.9190,1.9189,1.9189
EURSGD,20100312,131200,1.9189,1.9189,1.9187,1.9187
EURSGD,20100312,131300,1.9186,1.9186,1.9186,1.9186
EURSGD,20100312,131400,1.9184,1.9184,1.9184,1.9184
EURSGD,20100312,131500,1.9184,1.9186,1.9184,1.9186
EURSGD,20100312,131600,1.9186,1.9187,1.9186,1.9187
EURSGD,20100312,131700,1.9188,1.9188,1.9186,1.9186
EURSGD,20100312,131800,1.9186,1.9186,1.9182,1.9182
EURSGD,20100312,131900,1.9181,1.9181,1.9181,1.9181
EURSGD,20100312,132000,1.9181,1.9181,1.9181,1.9181
EURSGD,20100312,132100,1.9182,1.9183,1.9182,1.9183
EURSGD,20100312,132200,1.9183,1.9183,1.9182,1.9183
EURSGD,20100312,132300,1.9181,1.9181,1.9176,1.9176
EURSGD,20100312,132400,1.9176,1.9176,1.9174,1.9174
EURSGD,20100312,132500,1.9174,1.9175,1.9174,1.9174
EURSGD,20100312,132600,1.9175,1.9176,1.9175,1.9176
EURSGD,20100312,132700,1.9174,1.9174,1.9172,1.9173
EURSGD,20100312,132800,1.9174,1.9174,1.9173,1.9173
EURSGD,20100312,132900,1.9173,1.9174,1.9173,1.9174
EURSGD,20100312,133000,1.9174,1.9174,1.9173,1.9173
EURSGD,20100312,133100,1.9172,1.9172,1.9170,1.9170
EURSGD,20100312,133200,1.9169,1.9169,1.9167,1.9168
EURSGD,20100312,133300,1.9168,1.9169,1.9168,1.9168
EURSGD,20100312,133400,1.9168,1.9173,1.9168,1.9173
EURSGD,20100312,133500,1.9174,1.9174,1.9172,1.9173
EURSGD,20100312,133600,1.9173,1.9173,1.9172,1.9172
EURSGD,20100312,133700,1.9172,1.9172,1.9172,1.9172
EURSGD,20100312,133800,1.9171,1.9171,1.9170,1.9170
EURSGD,20100312,133900,1.9171,1.9171,1.9169,1.9169
EURSGD,20100312,134000,1.9168,1.9170,1.9167,1.9170
EURSGD,20100312,134100,1.9171,1.9172,1.9171,1.9172
EURSGD,20100312,134200,1.9172,1.9172,1.9172,1.9172
EURSGD,20100312,134300,1.9172,1.9172,1.9170,1.9170
EURSGD,20100312,134400,1.9169,1.9169,1.9169,1.9169
EURSGD,20100312,134500,1.9173,1.9173,1.9172,1.9172
EURSGD,20100312,134600,1.9172,1.9172,1.9172,1.9172
EURSGD,20100312,134700,1.9172,1.9173,1.9172,1.9173
EURSGD,20100312,134800,1.9172,1.9174,1.9172,1.9174
EURSGD,20100312,134900,1.9176,1.9176,1.9174,1.9174
EURSGD,20100312,135000,1.9174,1.9176,1.9174,1.9176
EURSGD,20100312,135100,1.9176,1.9176,1.9174,1.9174
EURSGD,20100312,135200,1.9175,1.9180,1.9175,1.9180
EURSGD,20100312,135300,1.9181,1.9184,1.9181,1.9184
EURSGD,20100312,135400,1.9186,1.9186,1.9184,1.9184
EURSGD,20100312,135500,1.9184,1.9184,1.9183,1.9183
EURSGD,20100312,135600,1.9183,1.9183,1.9181,1.9181
EURSGD,20100312,135700,1.9181,1.9181,1.9181,1.9181
EURSGD,20100312,135800,1.9181,1.9181,1.9180,1.9180
EURSGD,20100312,135900,1.9179,1.9179,1.9177,1.9177
EURSGD,20100312,140000,1.9176,1.9177,1.9176,1.9177
EURSGD,20100312,140100,1.9178,1.9186,1.9178,1.9186
EURSGD,20100312,140200,1.9184,1.9184,1.9182,1.9182
EURSGD,20100312,140300,1.9181,1.9181,1.9180,1.9180
EURSGD,20100312,140400,1.9179,1.9179,1.9176,1.9176
EURSGD,20100312,140500,1.9176,1.9176,1.9174,1.9174
EURSGD,20100312,140600,1.9175,1.9179,1.9175,1.9179
EURSGD,20100312,140700,1.9178,1.9178,1.9175,1.9175
EURSGD,20100312,140800,1.9175,1.9176,1.9175,1.9176
EURSGD,20100312,140900,1.9176,1.9177,1.9176,1.9177
EURSGD,20100312,141000,1.9177,1.9178,1.9176,1.9176
EURSGD,20100312,141100,1.9176,1.9177,1.9176,1.9177
EURSGD,20100312,141200,1.9178,1.9178,1.9175,1.9175
EURSGD,20100312,141300,1.9174,1.9174,1.9173,1.9173
EURSGD,20100312,141400,1.9172,1.9174,1.9172,1.9173
EURSGD,20100312,141500,1.9173,1.9173,1.9171,1.9171
EURSGD,20100312,141600,1.9170,1.9171,1.9170,1.9171
EURSGD,20100312,141700,1.9171,1.9171,1.9171,1.9171
EURSGD,20100312,141800,1.9174,1.9174,1.9172,1.9172
EURSGD,20100312,141900,1.9171,1.9171,1.9171,1.9171
EURSGD,20100312,142000,1.9171,1.9171,1.9170,1.9171
EURSGD,20100312,142100,1.9170,1.9170,1.9163,1.9163
EURSGD,20100312,142200,1.9163,1.9165,1.9163,1.9165
EURSGD,20100312,142300,1.9163,1.9163,1.9161,1.9162
EURSGD,20100312,142400,1.9163,1.9165,1.9163,1.9165
EURSGD,20100312,142500,1.9165,1.9171,1.9165,1.9171
EURSGD,20100312,142600,1.9172,1.9173,1.9172,1.9173
EURSGD,20100312,142700,1.9173,1.9174,1.9172,1.9174
EURSGD,20100312,142800,1.9174,1.9176,1.9174,1.9176
EURSGD,20100312,142900,1.9176,1.9176,1.9176,1.9176
EURSGD,20100312,143000,1.9175,1.9176,1.9174,1.9176
EURSGD,20100312,143100,1.9177,1.9177,1.9161,1.9161
EURSGD,20100312,143200,1.9161,1.9165,1.9161,1.9165
EURSGD,20100312,143300,1.9166,1.9166,1.9160,1.9160
EURSGD,20100312,143400,1.9161,1.9172,1.9161,1.9172
EURSGD,20100312,143500,1.9171,1.9172,1.9170,1.9170
EURSGD,20100312,143600,1.9171,1.9171,1.9169,1.9170
EURSGD,20100312,143700,1.9171,1.9176,1.9171,1.9175
EURSGD,20100312,143800,1.9174,1.9175,1.9171,1.9174
EURSGD,20100312,143900,1.9173,1.9173,1.9170,1.9170
EURSGD,20100312,144000,1.9167,1.9171,1.9167,1.9168
EURSGD,20100312,144100,1.9166,1.9166,1.9160,1.9166
EURSGD,20100312,144200,1.9165,1.9168,1.9165,1.9166
EURSGD,20100312,144300,1.9165,1.9169,1.9164,1.9168
EURSGD,20100312,144400,1.9167,1.9169,1.9167,1.9169
EURSGD,20100312,144500,1.9170,1.9170,1.9167,1.9167
EURSGD,20100312,144600,1.9167,1.9169,1.9167,1.9169
EURSGD,20100312,144700,1.9170,1.9174,1.9170,1.9174
EURSGD,20100312,144800,1.9173,1.9173,1.9173,1.9173
EURSGD,20100312,144900,1.9173,1.9173,1.9173,1.9173
EURSGD,20100312,145000,1.9174,1.9174,1.9172,1.9174
EURSGD,20100312,145100,1.9175,1.9179,1.9175,1.9179
EURSGD,20100312,145200,1.9178,1.9178,1.9176,1.9177
EURSGD,20100312,145300,1.9177,1.9177,1.9171,1.9171
EURSGD,20100312,145400,1.9170,1.9170,1.9169,1.9170
EURSGD,20100312,145500,1.9170,1.9172,1.9168,1.9168
EURSGD,20100312,145600,1.9167,1.9171,1.9167,1.9171
EURSGD,20100312,145700,1.9173,1.9174,1.9170,1.9170
EURSGD,20100312,145800,1.9170,1.9176,1.9170,1.9176
EURSGD,20100312,145900,1.9177,1.9178,1.9175,1.9176
EURSGD,20100312,150000,1.9176,1.9176,1.9175,1.9175
EURSGD,20100312,150100,1.9174,1.9176,1.9174,1.9176
EURSGD,20100312,150200,1.9177,1.9177,1.9171,1.9171
EURSGD,20100312,150300,1.9172,1.9172,1.9171,1.9172
EURSGD,20100312,150400,1.9172,1.9172,1.9170,1.9170
EURSGD,20100312,150500,1.9169,1.9170,1.9169,1.9170
EURSGD,20100312,150600,1.9171,1.9171,1.9169,1.9170
EURSGD,20100312,150700,1.9171,1.9172,1.9170,1.9170
EURSGD,20100312,150800,1.9170,1.9170,1.9163,1.9163
EURSGD,20100312,150900,1.9162,1.9162,1.9160,1.9162
EURSGD,20100312,151000,1.9164,1.9167,1.9164,1.9167
EURSGD,20100312,151100,1.9169,1.9169,1.9166,1.9166
EURSGD,20100312,151200,1.9165,1.9168,1.9165,1.9168
EURSGD,20100312,151300,1.9169,1.9169,1.9169,1.9169
EURSGD,20100312,151400,1.9169,1.9169,1.9169,1.9169
EURSGD,20100312,151500,1.9169,1.9171,1.9169,1.9171
EURSGD,20100312,151600,1.9169,1.9171,1.9169,1.9170
EURSGD,20100312,151700,1.9170,1.9171,1.9168,1.9168
EURSGD,20100312,151800,1.9169,1.9169,1.9169,1.9169
EURSGD,20100312,151900,1.9169,1.9171,1.9165,1.9165
EURSGD,20100312,152000,1.9165,1.9165,1.9165,1.9165
EURSGD,20100312,152100,1.9165,1.9167,1.9160,1.9160
EURSGD,20100312,152200,1.9157,1.9159,1.9157,1.9159
EURSGD,20100312,152300,1.9159,1.9159,1.9155,1.9157
EURSGD,20100312,152400,1.9158,1.9159,1.9157,1.9157
EURSGD,20100312,152500,1.9156,1.9156,1.9153,1.9154
EURSGD,20100312,152600,1.9155,1.9160,1.9155,1.9160
EURSGD,20100312,152700,1.9160,1.9160,1.9159,1.9159
EURSGD,20100312,152800,1.9159,1.9162,1.9158,1.9162
EURSGD,20100312,152900,1.9162,1.9164,1.9162,1.9163
EURSGD,20100312,153000,1.9162,1.9163,1.9162,1.9163
EURSGD,20100312,153100,1.9162,1.9162,1.9156,1.9156
EURSGD,20100312,153200,1.9153,1.9153,1.9150,1.9151
EURSGD,20100312,153300,1.9152,1.9156,1.9152,1.9152
EURSGD,20100312,153400,1.9152,1.9153,1.9152,1.9153
EURSGD,20100312,153500,1.9154,1.9155,1.9152,1.9152
EURSGD,20100312,153600,1.9151,1.9156,1.9151,1.9156
EURSGD,20100312,153700,1.9158,1.9164,1.9158,1.9164
EURSGD,20100312,153800,1.9165,1.9166,1.9162,1.9162
EURSGD,20100312,153900,1.9163,1.9165,1.9163,1.9164
EURSGD,20100312,154000,1.9164,1.9166,1.9164,1.9166
EURSGD,20100312,154100,1.9165,1.9165,1.9160,1.9160
EURSGD,20100312,154200,1.9160,1.9160,1.9159,1.9159
EURSGD,20100312,154300,1.9158,1.9164,1.9158,1.9163
EURSGD,20100312,154400,1.9162,1.9162,1.9159,1.9160
EURSGD,20100312,154500,1.9161,1.9164,1.9161,1.9162
EURSGD,20100312,154600,1.9161,1.9161,1.9160,1.9160
EURSGD,20100312,154700,1.9160,1.9160,1.9158,1.9158
EURSGD,20100312,154800,1.9159,1.9162,1.9159,1.9162
EURSGD,20100312,154900,1.9163,1.9164,1.9162,1.9162
EURSGD,20100312,155000,1.9162,1.9162,1.9161,1.9161
EURSGD,20100312,155100,1.9161,1.9161,1.9161,1.9161
EURSGD,20100312,155200,1.9160,1.9160,1.9160,1.9160
EURSGD,20100312,155300,1.9162,1.9162,1.9161,1.9161
EURSGD,20100312,155400,1.9161,1.9162,1.9161,1.9162
EURSGD,20100312,155500,1.9162,1.9162,1.9162,1.9162
EURSGD,20100312,155600,1.9162,1.9163,1.9162,1.9162
EURSGD,20100312,155700,1.9162,1.9162,1.9162,1.9162
EURSGD,20100312,155800,1.9163,1.9166,1.9163,1.9166
EURSGD,20100312,155900,1.9165,1.9165,1.9164,1.9164
EURSGD,20100312,160000,1.9165,1.9165,1.9164,1.9164
EURSGD,20100312,160100,1.9165,1.9166,1.9161,1.9163
EURSGD,20100312,160200,1.9162,1.9162,1.9157,1.9158
EURSGD,20100312,160300,1.9157,1.9157,1.9147,1.9147
EURSGD,20100312,160400,1.9146,1.9151,1.9140,1.9140
EURSGD,20100312,160500,1.9139,1.9149,1.9139,1.9149
EURSGD,20100312,160600,1.9150,1.9151,1.9147,1.9147
EURSGD,20100312,160700,1.9148,1.9152,1.9147,1.9152
EURSGD,20100312,160800,1.9151,1.9151,1.9146,1.9147
EURSGD,20100312,160900,1.9148,1.9152,1.9148,1.9152
EURSGD,20100312,161000,1.9153,1.9153,1.9150,1.9150
EURSGD,20100312,161100,1.9149,1.9152,1.9149,1.9150
EURSGD,20100312,161200,1.9151,1.9154,1.9151,1.9154
EURSGD,20100312,161300,1.9154,1.9154,1.9152,1.9152
EURSGD,20100312,161400,1.9152,1.9152,1.9150,1.9152
EURSGD,20100312,161500,1.9152,1.9152,1.9149,1.9149
EURSGD,20100312,161600,1.9148,1.9148,1.9146,1.9147
EURSGD,20100312,161700,1.9147,1.9150,1.9147,1.9150
EURSGD,20100312,161800,1.9151,1.9151,1.9150,1.9150
EURSGD,20100312,161900,1.9148,1.9148,1.9143,1.9143
EURSGD,20100312,162000,1.9142,1.9149,1.9142,1.9149
EURSGD,20100312,162100,1.9147,1.9147,1.9146,1.9146
EURSGD,20100312,162200,1.9147,1.9150,1.9147,1.9147
EURSGD,20100312,162300,1.9147,1.9148,1.9147,1.9147
EURSGD,20100312,162400,1.9149,1.9149,1.9144,1.9144
EURSGD,20100312,162500,1.9146,1.9153,1.9146,1.9152
EURSGD,20100312,162600,1.9151,1.9151,1.9149,1.9149
EURSGD,20100312,162700,1.9150,1.9152,1.9150,1.9151
EURSGD,20100312,162800,1.9151,1.9151,1.9150,1.9150
EURSGD,20100312,162900,1.9151,1.9151,1.9146,1.9147
EURSGD,20100312,163000,1.9148,1.9152,1.9148,1.9152
EURSGD,20100312,163100,1.9153,1.9154,1.9152,1.9154
EURSGD,20100312,163200,1.9154,1.9154,1.9152,1.9152
EURSGD,20100312,163300,1.9152,1.9160,1.9152,1.9160
EURSGD,20100312,163400,1.9161,1.9161,1.9158,1.9158
EURSGD,20100312,163500,1.9157,1.9162,1.9157,1.9162
EURSGD,20100312,163600,1.9163,1.9165,1.9163,1.9165
EURSGD,20100312,163700,1.9166,1.9166,1.9166,1.9166
EURSGD,20100312,163800,1.9164,1.9164,1.9163,1.9164
EURSGD,20100312,163900,1.9165,1.9167,1.9165,1.9166
EURSGD,20100312,164000,1.9166,1.9169,1.9166,1.9169
EURSGD,20100312,164100,1.9168,1.9176,1.9168,1.9176
EURSGD,20100312,164200,1.9174,1.9177,1.9173,1.9177
EURSGD,20100312,164300,1.9177,1.9177,1.9175,1.9176
EURSGD,20100312,164400,1.9176,1.9176,1.9176,1.9176
EURSGD,20100312,164500,1.9176,1.9176,1.9173,1.9174
EURSGD,20100312,164600,1.9173,1.9173,1.9170,1.9170
EURSGD,20100312,164700,1.9170,1.9170,1.9169,1.9169
EURSGD,20100312,164800,1.9168,1.9169,1.9168,1.9169
EURSGD,20100312,164900,1.9170,1.9173,1.9169,1.9173
EURSGD,20100312,165000,1.9172,1.9172,1.9172,1.9172
EURSGD,20100312,165100,1.9172,1.9178,1.9172,1.9178
EURSGD,20100312,165200,1.9180,1.9181,1.9175,1.9175
EURSGD,20100312,165300,1.9174,1.9174,1.9169,1.9169
EURSGD,20100312,165400,1.9169,1.9171,1.9169,1.9171
EURSGD,20100312,165500,1.9171,1.9171,1.9171,1.9171
EURSGD,20100312,165600,1.9171,1.9173,1.9171,1.9173
EURSGD,20100312,165700,1.9174,1.9175,1.9172,1.9172
EURSGD,20100312,165800,1.9172,1.9172,1.9170,1.9170
EURSGD,20100312,165900,1.9171,1.9173,1.9171,1.9173
EURSGD,20100312,170000,1.9173,1.9174,1.9171,1.9173
EURSGD,20100312,170100,1.9175,1.9175,1.9174,1.9174
EURSGD,20100312,170200,1.9173,1.9173,1.9171,1.9172
EURSGD,20100312,170300,1.9173,1.9173,1.9173,1.9173
EURSGD,20100312,170400,1.9175,1.9175,1.9173,1.9173
EURSGD,20100312,170500,1.9173,1.9173,1.9172,1.9172
EURSGD,20100312,170600,1.9172,1.9173,1.9172,1.9173
EURSGD,20100312,170700,1.9175,1.9181,1.9175,1.9181
EURSGD,20100312,170800,1.9182,1.9183,1.9178,1.9178
EURSGD,20100312,170900,1.9179,1.9181,1.9179,1.9181
EURSGD,20100312,171000,1.9182,1.9184,1.9182,1.9182
EURSGD,20100312,171100,1.9180,1.9180,1.9173,1.9175
EURSGD,20100312,171200,1.9176,1.9177,1.9174,1.9174
EURSGD,20100312,171300,1.9172,1.9172,1.9169,1.9169
EURSGD,20100312,171400,1.9169,1.9169,1.9169,1.9169
EURSGD,20100312,171500,1.9165,1.9165,1.9165,1.9165
EURSGD,20100312,171600,1.9167,1.9174,1.9167,1.9174
EURSGD,20100312,171700,1.9174,1.9178,1.9174,1.9178
EURSGD,20100312,171800,1.9179,1.9183,1.9179,1.9183
EURSGD,20100312,171900,1.9183,1.9184,1.9183,1.9184
EURSGD,20100312,172000,1.9183,1.9186,1.9183,1.9186
EURSGD,20100312,172100,1.9187,1.9190,1.9187,1.9190
EURSGD,20100312,172200,1.9191,1.9191,1.9190,1.9190
EURSGD,20100312,172300,1.9191,1.9193,1.9191,1.9191
EURSGD,20100312,172400,1.9190,1.9190,1.9190,1.9190
EURSGD,20100312,172500,1.9190,1.9190,1.9187,1.9187
EURSGD,20100312,172600,1.9186,1.9186,1.9181,1.9181
EURSGD,20100312,172700,1.9180,1.9180,1.9177,1.9178
EURSGD,20100312,172800,1.9179,1.9179,1.9179,1.9179
EURSGD,20100312,172900,1.9177,1.9177,1.9176,1.9176
EURSGD,20100312,173000,1.9174,1.9174,1.9171,1.9171
EURSGD,20100312,173100,1.9170,1.9172,1.9169,1.9169
EURSGD,20100312,173200,1.9170,1.9173,1.9170,1.9173
EURSGD,20100312,173300,1.9174,1.9175,1.9174,1.9175
EURSGD,20100312,173400,1.9176,1.9179,1.9176,1.9179
EURSGD,20100312,173500,1.9180,1.9181,1.9180,1.9180
EURSGD,20100312,173600,1.9181,1.9185,1.9181,1.9185
EURSGD,20100312,173700,1.9186,1.9187,1.9184,1.9184
EURSGD,20100312,173800,1.9184,1.9184,1.9182,1.9182
EURSGD,20100312,173900,1.9182,1.9183,1.9181,1.9183
EURSGD,20100312,174000,1.9183,1.9187,1.9183,1.9187
EURSGD,20100312,174100,1.9186,1.9186,1.9185,1.9185
EURSGD,20100312,174200,1.9184,1.9184,1.9184,1.9184
EURSGD,20100312,174300,1.9185,1.9188,1.9185,1.9188
EURSGD,20100312,174400,1.9190,1.9192,1.9190,1.9192
EURSGD,20100312,174500,1.9193,1.9193,1.9184,1.9184
EURSGD,20100312,174600,1.9183,1.9183,1.9173,1.9173
EURSGD,20100312,174700,1.9172,1.9175,1.9172,1.9174
EURSGD,20100312,174800,1.9175,1.9180,1.9175,1.9180
EURSGD,20100312,174900,1.9179,1.9180,1.9178,1.9178
EURSGD,20100312,175000,1.9178,1.9178,1.9178,1.9178
EURSGD,20100312,175100,1.9175,1.9175,1.9174,1.9174
EURSGD,20100312,175200,1.9174,1.9174,1.9168,1.9168
EURSGD,20100312,175300,1.9169,1.9169,1.9169,1.9169
EURSGD,20100312,175400,1.9169,1.9169,1.9168,1.9168
EURSGD,20100312,175500,1.9167,1.9167,1.9165,1.9167
EURSGD,20100312,175600,1.9167,1.9168,1.9167,1.9168
EURSGD,20100312,175700,1.9169,1.9173,1.9169,1.9173
EURSGD,20100312,175800,1.9174,1.9176,1.9172,1.9176
EURSGD,20100312,175900,1.9177,1.9177,1.9177,1.9177
EURSGD,20100312,180000,1.9176,1.9176,1.9170,1.9170
EURSGD,20100312,180100,1.9170,1.9171,1.9170,1.9170
EURSGD,20100312,180200,1.9168,1.9168,1.9162,1.9165
EURSGD,20100312,180300,1.9166,1.9170,1.9166,1.9170
EURSGD,20100312,180400,1.9171,1.9171,1.9169,1.9169
EURSGD,20100312,180500,1.9168,1.9168,1.9166,1.9166
EURSGD,20100312,180600,1.9166,1.9170,1.9166,1.9170
EURSGD,20100312,180700,1.9170,1.9173,1.9170,1.9173
EURSGD,20100312,180800,1.9174,1.9178,1.9174,1.9178
EURSGD,20100312,180900,1.9178,1.9178,1.9173,1.9173
EURSGD,20100312,181000,1.9172,1.9172,1.9170,1.9170
EURSGD,20100312,181100,1.9170,1.9170,1.9169,1.9169
EURSGD,20100312,181200,1.9170,1.9176,1.9170,1.9176
EURSGD,20100312,181300,1.9177,1.9178,1.9177,1.9177
EURSGD,20100312,181400,1.9176,1.9178,1.9175,1.9178
EURSGD,20100312,181500,1.9180,1.9181,1.9180,1.9180
EURSGD,20100312,181600,1.9179,1.9179,1.9176,1.9176
EURSGD,20100312,181700,1.9174,1.9174,1.9172,1.9172
EURSGD,20100312,181800,1.9172,1.9174,1.9172,1.9174
EURSGD,20100312,181900,1.9174,1.9175,1.9174,1.9175
EURSGD,20100312,182000,1.9177,1.9177,1.9172,1.9172
EURSGD,20100312,182100,1.9171,1.9172,1.9171,1.9172
EURSGD,20100312,182200,1.9173,1.9175,1.9173,1.9173
EURSGD,20100312,182300,1.9173,1.9173,1.9170,1.9171
EURSGD,20100312,182400,1.9172,1.9175,1.9172,1.9175
EURSGD,20100312,182500,1.9176,1.9181,1.9176,1.9181
EURSGD,20100312,182600,1.9182,1.9182,1.9177,1.9177
EURSGD,20100312,182700,1.9176,1.9176,1.9176,1.9176
EURSGD,20100312,182800,1.9176,1.9176,1.9173,1.9173
EURSGD,20100312,182900,1.9173,1.9176,1.9173,1.9176
EURSGD,20100312,183000,1.9176,1.9176,1.9176,1.9176
EURSGD,20100312,183100,1.9175,1.9175,1.9174,1.9174
EURSGD,20100312,183200,1.9174,1.9174,1.9174,1.9174
EURSGD,20100312,183300,1.9174,1.9174,1.9172,1.9172
EURSGD,20100312,183400,1.9171,1.9171,1.9169,1.9169
EURSGD,20100312,183500,1.9169,1.9169,1.9169,1.9169
EURSGD,20100312,183600,1.9169,1.9169,1.9169,1.9169
EURSGD,20100312,183700,1.9169,1.9169,1.9166,1.9166
EURSGD,20100312,183800,1.9165,1.9168,1.9165,1.9168
EURSGD,20100312,183900,1.9168,1.9168,1.9168,1.9168
EURSGD,20100312,184000,1.9168,1.9168,1.9167,1.9167
EURSGD,20100312,184100,1.9167,1.9168,1.9167,1.9168
EURSGD,20100312,184200,1.9168,1.9171,1.9168,1.9171
EURSGD,20100312,184300,1.9172,1.9172,1.9165,1.9165
EURSGD,20100312,184400,1.9165,1.9167,1.9165,1.9167
EURSGD,20100312,184500,1.9167,1.9167,1.9165,1.9165
EURSGD,20100312,184600,1.9164,1.9164,1.9164,1.9164
EURSGD,20100312,184700,1.9164,1.9164,1.9162,1.9162
EURSGD,20100312,184800,1.9163,1.9165,1.9163,1.9165
EURSGD,20100312,184900,1.9165,1.9167,1.9165,1.9167
EURSGD,20100312,185000,1.9167,1.9169,1.9167,1.9169
EURSGD,20100312,185100,1.9170,1.9171,1.9170,1.9171
EURSGD,20100312,185200,1.9170,1.9172,1.9170,1.9172
EURSGD,20100312,185300,1.9172,1.9172,1.9172,1.9172
EURSGD,20100312,185400,1.9170,1.9171,1.9169,1.9171
EURSGD,20100312,185500,1.9171,1.9171,1.9171,1.9171
EURSGD,20100312,185600,1.9171,1.9171,1.9171,1.9171
EURSGD,20100312,185700,1.9172,1.9172,1.9172,1.9172
EURSGD,20100312,185800,1.9173,1.9173,1.9173,1.9173
EURSGD,20100312,185900,1.9173,1.9174,1.9173,1.9174
EURSGD,20100312,190000,1.9174,1.9176,1.9174,1.9176
EURSGD,20100312,190100,1.9176,1.9176,1.9176,1.9176
EURSGD,20100312,190200,1.9176,1.9178,1.9176,1.9178
EURSGD,20100312,190300,1.9178,1.9179,1.9178,1.9179
EURSGD,20100312,190400,1.9179,1.9179,1.9178,1.9178
EURSGD,20100312,190500,1.9178,1.9178,1.9178,1.9178
EURSGD,20100312,190600,1.9178,1.9178,1.9178,1.9178
EURSGD,20100312,190700,1.9177,1.9177,1.9176,1.9176
EURSGD,20100312,190800,1.9177,1.9177,1.9176,1.9176
EURSGD,20100312,190900,1.9176,1.9176,1.9173,1.9173
EURSGD,20100312,191000,1.9173,1.9175,1.9173,1.9175
EURSGD,20100312,191100,1.9175,1.9176,1.9175,1.9176
EURSGD,20100312,191200,1.9176,1.9177,1.9176,1.9177
EURSGD,20100312,191300,1.9178,1.9179,1.9178,1.9179
EURSGD,20100312,191400,1.9179,1.9179,1.9179,1.9179
EURSGD,20100312,191500,1.9178,1.9178,1.9176,1.9177
EURSGD,20100312,191600,1.9178,1.9178,1.9178,1.9178
EURSGD,20100312,191700,1.9178,1.9178,1.9178,1.9178
EURSGD,20100312,191800,1.9179,1.9179,1.9179,1.9179
EURSGD,20100312,191900,1.9179,1.9179,1.9178,1.9178
EURSGD,20100312,192000,1.9178,1.9178,1.9176,1.9176
EURSGD,20100312,192100,1.9176,1.9176,1.9175,1.9176
EURSGD,20100312,192200,1.9177,1.9178,1.9177,1.9178
EURSGD,20100312,192300,1.9178,1.9179,1.9178,1.9179
EURSGD,20100312,192400,1.9180,1.9180,1.9178,1.9178
EURSGD,20100312,192500,1.9177,1.9178,1.9177,1.9178
EURSGD,20100312,192600,1.9179,1.9179,1.9176,1.9176
EURSGD,20100312,192700,1.9177,1.9178,1.9177,1.9178
EURSGD,20100312,192800,1.9178,1.9178,1.9177,1.9177
EURSGD,20100312,192900,1.9177,1.9177,1.9176,1.9176
EURSGD,20100312,193000,1.9174,1.9174,1.9173,1.9173
EURSGD,20100312,193100,1.9174,1.9175,1.9174,1.9175
EURSGD,20100312,193200,1.9175,1.9175,1.9175,1.9175
EURSGD,20100312,193300,1.9176,1.9176,1.9176,1.9176
EURSGD,20100312,193400,1.9176,1.9177,1.9176,1.9177
EURSGD,20100312,193500,1.9177,1.9177,1.9174,1.9174
EURSGD,20100312,193600,1.9175,1.9175,1.9175,1.9175
EURSGD,20100312,193700,1.9175,1.9176,1.9175,1.9176
EURSGD,20100312,193800,1.9176,1.9176,1.9176,1.9176
EURSGD,20100312,193900,1.9176,1.9176,1.9175,1.9175
EURSGD,20100312,194000,1.9174,1.9174,1.9170,1.9170
EURSGD,20100312,194100,1.9168,1.9171,1.9168,1.9171
EURSGD,20100312,194200,1.9171,1.9173,1.9171,1.9171
EURSGD,20100312,194300,1.9170,1.9170,1.9167,1.9167
EURSGD,20100312,194400,1.9167,1.9172,1.9167,1.9172
EURSGD,20100312,194500,1.9172,1.9172,1.9170,1.9170
EURSGD,20100312,194600,1.9169,1.9171,1.9169,1.9170
EURSGD,20100312,194700,1.9169,1.9171,1.9169,1.9171
EURSGD,20100312,194800,1.9173,1.9174,1.9173,1.9174
EURSGD,20100312,194900,1.9174,1.9174,1.9172,1.9172
EURSGD,20100312,195000,1.9172,1.9172,1.9172,1.9172
EURSGD,20100312,195100,1.9172,1.9172,1.9172,1.9172
EURSGD,20100312,195200,1.9170,1.9170,1.9169,1.9170
EURSGD,20100312,195300,1.9170,1.9170,1.9169,1.9169
EURSGD,20100312,195400,1.9168,1.9168,1.9168,1.9168
EURSGD,20100312,195500,1.9167,1.9167,1.9166,1.9166
EURSGD,20100312,195600,1.9165,1.9165,1.9165,1.9165
EURSGD,20100312,195700,1.9165,1.9167,1.9165,1.9167
EURSGD,20100312,195800,1.9167,1.9167,1.9167,1.9167
EURSGD,20100312,195900,1.9168,1.9168,1.9168,1.9168
EURSGD,20100312,200000,1.9169,1.9169,1.9169,1.9169
EURSGD,20100312,200100,1.9169,1.9171,1.9169,1.9171
EURSGD,20100312,200200,1.9171,1.9171,1.9171,1.9171
EURSGD,20100312,200300,1.9172,1.9173,1.9172,1.9173
EURSGD,20100312,200400,1.9173,1.9173,1.9173,1.9173
EURSGD,20100312,200500,1.9172,1.9175,1.9172,1.9174
EURSGD,20100312,200600,1.9174,1.9174,1.9174,1.9174
EURSGD,20100312,200700,1.9174,1.9175,1.9174,1.9175
EURSGD,20100312,200800,1.9176,1.9178,1.9176,1.9178
EURSGD,20100312,200900,1.9178,1.9178,1.9173,1.9173
EURSGD,20100312,201000,1.9170,1.9172,1.9170,1.9172
EURSGD,20100312,201100,1.9173,1.9175,1.9173,1.9175
EURSGD,20100312,201200,1.9175,1.9175,1.9174,1.9174
EURSGD,20100312,201300,1.9174,1.9174,1.9172,1.9172
EURSGD,20100312,201400,1.9171,1.9171,1.9171,1.9171
EURSGD,20100312,201500,1.9171,1.9171,1.9170,1.9170
EURSGD,20100312,201600,1.9169,1.9170,1.9169,1.9170
EURSGD,20100312,201700,1.9169,1.9169,1.9169,1.9169
EURSGD,20100312,201800,1.9169,1.9170,1.9169,1.9170
EURSGD,20100312,201900,1.9170,1.9171,1.9170,1.9170
EURSGD,20100312,202000,1.9169,1.9172,1.9169,1.9172
EURSGD,20100312,202100,1.9172,1.9172,1.9171,1.9171
EURSGD,20100312,202200,1.9170,1.9170,1.9168,1.9168
EURSGD,20100312,202300,1.9168,1.9168,1.9168,1.9168
EURSGD,20100312,202400,1.9166,1.9166,1.9162,1.9162
EURSGD,20100312,202500,1.9161,1.9161,1.9160,1.9160
EURSGD,20100312,202600,1.9160,1.9161,1.9160,1.9161
EURSGD,20100312,202700,1.9162,1.9163,1.9162,1.9163
EURSGD,20100312,202800,1.9164,1.9165,1.9164,1.9165
EURSGD,20100312,202900,1.9164,1.9164,1.9161,1.9161
EURSGD,20100312,203000,1.9161,1.9161,1.9161,1.9161
EURSGD,20100312,203100,1.9161,1.9161,1.9161,1.9161
EURSGD,20100312,203200,1.9163,1.9163,1.9163,1.9163
EURSGD,20100312,203300,1.9163,1.9164,1.9163,1.9164
EURSGD,20100312,203400,1.9164,1.9164,1.9163,1.9163
EURSGD,20100312,203500,1.9163,1.9163,1.9162,1.9162
EURSGD,20100312,203600,1.9162,1.9162,1.9161,1.9161
EURSGD,20100312,203700,1.9161,1.9162,1.9161,1.9162
EURSGD,20100312,203800,1.9162,1.9162,1.9160,1.9160
EURSGD,20100312,203900,1.9160,1.9160,1.9158,1.9158
EURSGD,20100312,204000,1.9158,1.9158,1.9158,1.9158
EURSGD,20100312,204100,1.9158,1.9158,1.9157,1.9157
EURSGD,20100312,204200,1.9157,1.9159,1.9157,1.9159
EURSGD,20100312,204300,1.9159,1.9159,1.9159,1.9159
EURSGD,20100312,204400,1.9158,1.9160,1.9158,1.9160
EURSGD,20100312,204500,1.9160,1.9160,1.9158,1.9158
EURSGD,20100312,204600,1.9159,1.9160,1.9159,1.9160
EURSGD,20100312,204700,1.9159,1.9159,1.9158,1.9159
EURSGD,20100312,204800,1.9158,1.9158,1.9158,1.9158
EURSGD,20100312,204900,1.9158,1.9160,1.9158,1.9160
EURSGD,20100312,205000,1.9160,1.9160,1.9160,1.9160
EURSGD,20100312,205100,1.9160,1.9160,1.9159,1.9159
EURSGD,20100312,205200,1.9159,1.9160,1.9159,1.9160
EURSGD,20100312,205300,1.9161,1.9161,1.9161,1.9161
EURSGD,20100312,205400,1.9161,1.9161,1.9161,1.9161
EURSGD,20100312,205500,1.9162,1.9163,1.9162,1.9163
EURSGD,20100312,205600,1.9162,1.9162,1.9160,1.9160
EURSGD,20100312,205700,1.9160,1.9160,1.9158,1.9158
EURSGD,20100312,205800,1.9157,1.9157,1.9156,1.9156
EURSGD,20100312,205900,1.9156,1.9156,1.9154,1.9154
EURSGD,20100312,210000,1.9154,1.9155,1.9153,1.9155
EURSGD,20100312,210100,1.9157,1.9157,1.9154,1.9154
EURSGD,20100312,210200,1.9154,1.9156,1.9154,1.9156
EURSGD,20100312,210300,1.9156,1.9156,1.9154,1.9154
EURSGD,20100312,210400,1.9154,1.9154,1.9154,1.9154
EURSGD,20100312,210500,1.9155,1.9165,1.9155,1.9165
EURSGD,20100312,210600,1.9165,1.9165,1.9165,1.9165
EURSGD,20100312,210700,1.9164,1.9165,1.9164,1.9165
EURSGD,20100312,210800,1.9166,1.9166,1.9165,1.9165
EURSGD,20100312,210900,1.9166,1.9167,1.9163,1.9163
EURSGD,20100312,211000,1.9162,1.9163,1.9161,1.9163
EURSGD,20100312,211100,1.9162,1.9162,1.9160,1.9160
EURSGD,20100312,211200,1.9160,1.9160,1.9160,1.9160
EURSGD,20100312,211300,1.9161,1.9161,1.9161,1.9161
EURSGD,20100312,211400,1.9161,1.9161,1.9161,1.9161
EURSGD,20100312,211500,1.9161,1.9161,1.9161,1.9161
EURSGD,20100312,211600,1.9161,1.9161,1.9161,1.9161
EURSGD,20100312,211700,1.9161,1.9161,1.9159,1.9159
EURSGD,20100312,211800,1.9159,1.9159,1.9159,1.9159
EURSGD,20100312,211900,1.9159,1.9160,1.9159,1.9160
EURSGD,20100312,212000,1.9162,1.9162,1.9162,1.9162
EURSGD,20100312,212100,1.9162,1.9162,1.9162,1.9162
EURSGD,20100312,212200,1.9162,1.9162,1.9162,1.9162
EURSGD,20100312,212300,1.9162,1.9162,1.9162,1.9162
EURSGD,20100312,212400,1.9160,1.9160,1.9160,1.9160
EURSGD,20100312,212500,1.9160,1.9160,1.9160,1.9160
EURSGD,20100312,212600,1.9161,1.9162,1.9161,1.9162
EURSGD,20100312,212700,1.9162,1.9162,1.9162,1.9162
EURSGD,20100312,212800,1.9162,1.9162,1.9160,1.9160
EURSGD,20100312,212900,1.9160,1.9160,1.9160,1.9160
EURSGD,20100312,213000,1.9160,1.9160,1.9160,1.9160
EURSGD,20100312,213100,1.9160,1.9160,1.9160,1.9160
EURSGD,20100312,213200,1.9160,1.9160,1.9158,1.9158
EURSGD,20100312,213300,1.9159,1.9161,1.9159,1.9161
EURSGD,20100312,213400,1.9162,1.9162,1.9162,1.9162
EURSGD,20100312,213500,1.9162,1.9162,1.9162,1.9162
EURSGD,20100312,213600,1.9161,1.9161,1.9160,1.9160
EURSGD,20100312,213700,1.9160,1.9161,1.9160,1.9161
EURSGD,20100312,213800,1.9161,1.9161,1.9161,1.9161
EURSGD,20100312,213900,1.9161,1.9163,1.9161,1.9163
EURSGD,20100312,214000,1.9163,1.9163,1.9163,1.9163
EURSGD,20100312,214100,1.9163,1.9163,1.9162,1.9162
EURSGD,20100312,214200,1.9162,1.9163,1.9162,1.9163
EURSGD,20100312,214300,1.9163,1.9163,1.9162,1.9162
EURSGD,20100312,214400,1.9162,1.9162,1.9162,1.9162
EURSGD,20100312,214500,1.9163,1.9163,1.9163,1.9163
EURSGD,20100312,214600,1.9163,1.9165,1.9163,1.9165
EURSGD,20100312,214700,1.9165,1.9166,1.9165,1.9166
EURSGD,20100312,214800,1.9166,1.9166,1.9166,1.9166
EURSGD,20100312,214900,1.9166,1.9167,1.9166,1.9167
EURSGD,20100312,215000,1.9167,1.9167,1.9167,1.9167
EURSGD,20100312,215100,1.9168,1.9168,1.9167,1.9167
EURSGD,20100312,215200,1.9167,1.9167,1.9165,1.9165
EURSGD,20100312,215300,1.9165,1.9165,1.9165,1.9165
EURSGD,20100312,215400,1.9164,1.9164,1.9164,1.9164
EURSGD,20100312,215500,1.9164,1.9164,1.9164,1.9164
EURSGD,20100312,215600,1.9164,1.9165,1.9164,1.9165
EURSGD,20100312,215700,1.9164,1.9165,1.9164,1.9165
EURSGD,20100312,215800,1.9165,1.9165,1.9164,1.9164
EURSGD,20100312,215900,1.9163,1.9163,1.9162,1.9162
EURSGD,20100312,220000,1.9161,1.9163,1.9161,1.9163
EURZAR,20100312,000100,10.156,10.157,10.156,10.157
EURZAR,20100312,000200,10.157,10.158,10.157,10.158
EURZAR,20100312,000300,10.158,10.158,10.158,10.158
EURZAR,20100312,000400,10.158,10.158,10.156,10.158
EURZAR,20100312,000500,10.159,10.159,10.159,10.159
EURZAR,20100312,000600,10.159,10.161,10.159,10.161
EURZAR,20100312,000700,10.161,10.163,10.161,10.163
EURZAR,20100312,000800,10.164,10.164,10.163,10.163
EURZAR,20100312,000900,10.163,10.165,10.163,10.165
EURZAR,20100312,001000,10.165,10.165,10.165,10.165
EURZAR,20100312,001100,10.166,10.166,10.165,10.165
EURZAR,20100312,001200,10.163,10.163,10.163,10.163
EURZAR,20100312,001300,10.162,10.162,10.162,10.162
EURZAR,20100312,001400,10.161,10.161,10.161,10.161
EURZAR,20100312,001500,10.161,10.161,10.161,10.161
EURZAR,20100312,001600,10.161,10.161,10.161,10.161
EURZAR,20100312,001700,10.160,10.160,10.160,10.160
EURZAR,20100312,001800,10.160,10.160,10.159,10.159
EURZAR,20100312,001900,10.159,10.160,10.159,10.160
EURZAR,20100312,002000,10.161,10.161,10.161,10.161
EURZAR,20100312,002100,10.161,10.161,10.160,10.160
EURZAR,20100312,002200,10.160,10.160,10.160,10.160
EURZAR,20100312,002300,10.160,10.160,10.160,10.160
EURZAR,20100312,002400,10.160,10.160,10.160,10.160
EURZAR,20100312,002500,10.161,10.161,10.160,10.160
EURZAR,20100312,002600,10.160,10.161,10.160,10.161
EURZAR,20100312,002700,10.161,10.161,10.160,10.160
EURZAR,20100312,002800,10.160,10.160,10.160,10.160
EURZAR,20100312,002900,10.160,10.160,10.160,10.160
EURZAR,20100312,003000,10.160,10.160,10.160,10.160
EURZAR,20100312,003100,10.160,10.160,10.160,10.160
EURZAR,20100312,003200,10.160,10.161,10.160,10.161
EURZAR,20100312,003300,10.161,10.161,10.161,10.161
EURZAR,20100312,003400,10.162,10.163,10.162,10.163
EURZAR,20100312,003500,10.163,10.163,10.162,10.162
EURZAR,20100312,003600,10.162,10.163,10.162,10.163
EURZAR,20100312,003700,10.163,10.163,10.162,10.162
EURZAR,20100312,003800,10.162,10.163,10.162,10.163
EURZAR,20100312,003900,10.163,10.163,10.160,10.160
EURZAR,20100312,004000,10.157,10.157,10.157,10.157
EURZAR,20100312,004100,10.157,10.157,10.157,10.157
EURZAR,20100312,004200,10.157,10.157,10.157,10.157
EURZAR,20100312,004300,10.157,10.157,10.155,10.155
EURZAR,20100312,004400,10.153,10.153,10.153,10.153
EURZAR,20100312,004500,10.153,10.153,10.153,10.153
EURZAR,20100312,004600,10.152,10.152,10.152,10.152
EURZAR,20100312,004700,10.152,10.152,10.152,10.152
EURZAR,20100312,004800,10.152,10.156,10.152,10.156
EURZAR,20100312,004900,10.156,10.156,10.156,10.156
EURZAR,20100312,005000,10.156,10.157,10.156,10.157
EURZAR,20100312,005100,10.156,10.156,10.156,10.156
EURZAR,20100312,005200,10.156,10.156,10.156,10.156
EURZAR,20100312,005300,10.156,10.156,10.156,10.156
EURZAR,20100312,005400,10.156,10.156,10.156,10.156
EURZAR,20100312,005500,10.156,10.158,10.156,10.158
EURZAR,20100312,005600,10.158,10.158,10.156,10.156
EURZAR,20100312,005700,10.156,10.156,10.156,10.156
EURZAR,20100312,005800,10.156,10.158,10.156,10.158
EURZAR,20100312,005900,10.158,10.159,10.158,10.159
EURZAR,20100312,010000,10.159,10.159,10.159,10.159
EURZAR,20100312,010100,10.159,10.159,10.159,10.159
EURZAR,20100312,010200,10.159,10.159,10.159,10.159
EURZAR,20100312,010300,10.159,10.159,10.159,10.159
EURZAR,20100312,010400,10.159,10.159,10.159,10.159
EURZAR,20100312,010500,10.160,10.160,10.160,10.160
EURZAR,20100312,010600,10.160,10.162,10.160,10.162
EURZAR,20100312,010700,10.162,10.162,10.162,10.162
EURZAR,20100312,010800,10.162,10.162,10.162,10.162
EURZAR,20100312,010900,10.162,10.162,10.162,10.162
EURZAR,20100312,011000,10.162,10.162,10.162,10.162
EURZAR,20100312,011100,10.162,10.162,10.162,10.162
EURZAR,20100312,011200,10.162,10.162,10.162,10.162
EURZAR,20100312,011300,10.162,10.162,10.162,10.162
EURZAR,20100312,011400,10.162,10.162,10.162,10.162
EURZAR,20100312,011500,10.162,10.162,10.162,10.162
EURZAR,20100312,011600,10.162,10.162,10.162,10.162
EURZAR,20100312,011700,10.162,10.162,10.161,10.161
EURZAR,20100312,011800,10.160,10.160,10.160,10.160
EURZAR,20100312,011900,10.159,10.160,10.159,10.160
EURZAR,20100312,012000,10.160,10.160,10.159,10.159
EURZAR,20100312,012100,10.158,10.158,10.158,10.158
EURZAR,20100312,012200,10.158,10.158,10.157,10.157
EURZAR,20100312,012300,10.156,10.156,10.156,10.156
EURZAR,20100312,012400,10.156,10.156,10.156,10.156
EURZAR,20100312,012500,10.156,10.156,10.156,10.156
EURZAR,20100312,012600,10.156,10.156,10.154,10.154
EURZAR,20100312,012700,10.155,10.155,10.155,10.155
EURZAR,20100312,012800,10.155,10.155,10.154,10.154
EURZAR,20100312,012900,10.154,10.154,10.154,10.154
EURZAR,20100312,013000,10.154,10.154,10.154,10.154
EURZAR,20100312,013100,10.154,10.155,10.154,10.155
EURZAR,20100312,013200,10.155,10.156,10.155,10.156
EURZAR,20100312,013300,10.156,10.156,10.156,10.156
EURZAR,20100312,013400,10.156,10.156,10.156,10.156
EURZAR,20100312,013500,10.156,10.156,10.155,10.155
EURZAR,20100312,013600,10.155,10.156,10.155,10.156
EURZAR,20100312,013700,10.156,10.156,10.156,10.156
EURZAR,20100312,013800,10.156,10.156,10.155,10.155
EURZAR,20100312,013900,10.155,10.156,10.155,10.156
EURZAR,20100312,014000,10.156,10.156,10.156,10.156
EURZAR,20100312,014100,10.156,10.156,10.156,10.156
EURZAR,20100312,014200,10.156,10.156,10.156,10.156
EURZAR,20100312,014300,10.156,10.156,10.156,10.156
EURZAR,20100312,014400,10.156,10.156,10.156,10.156
EURZAR,20100312,014500,10.156,10.156,10.156,10.156
EURZAR,20100312,014600,10.156,10.156,10.156,10.156
EURZAR,20100312,014700,10.156,10.156,10.156,10.156
EURZAR,20100312,014800,10.156,10.156,10.155,10.155
EURZAR,20100312,014900,10.156,10.156,10.156,10.156
EURZAR,20100312,015000,10.156,10.156,10.155,10.155
EURZAR,20100312,015100,10.155,10.155,10.155,10.155
EURZAR,20100312,015200,10.155,10.155,10.155,10.155
EURZAR,20100312,015300,10.155,10.155,10.155,10.155
EURZAR,20100312,015400,10.155,10.155,10.155,10.155
EURZAR,20100312,015500,10.156,10.156,10.156,10.156
EURZAR,20100312,015600,10.156,10.156,10.156,10.156
EURZAR,20100312,015700,10.156,10.156,10.156,10.156
EURZAR,20100312,015800,10.157,10.158,10.157,10.158
EURZAR,20100312,015900,10.158,10.159,10.158,10.159
EURZAR,20100312,020000,10.159,10.160,10.159,10.160
EURZAR,20100312,020100,10.160,10.160,10.158,10.158
EURZAR,20100312,020200,10.158,10.159,10.158,10.159
EURZAR,20100312,020300,10.159,10.159,10.158,10.159
EURZAR,20100312,020400,10.159,10.159,10.158,10.158
EURZAR,20100312,020500,10.158,10.158,10.158,10.158
EURZAR,20100312,020600,10.159,10.163,10.159,10.163
EURZAR,20100312,020700,10.156,10.163,10.155,10.163
EURZAR,20100312,020800,10.165,10.171,10.165,10.171
EURZAR,20100312,020900,10.172,10.172,10.167,10.167
EURZAR,20100312,021000,10.167,10.167,10.159,10.159
EURZAR,20100312,021100,10.159,10.163,10.159,10.163
EURZAR,20100312,021200,10.163,10.163,10.159,10.159
EURZAR,20100312,021300,10.159,10.159,10.156,10.156
EURZAR,20100312,021400,10.156,10.156,10.156,10.156
EURZAR,20100312,021500,10.156,10.156,10.156,10.156
EURZAR,20100312,021600,10.156,10.156,10.156,10.156
EURZAR,20100312,021700,10.156,10.156,10.156,10.156
EURZAR,20100312,021800,10.156,10.156,10.156,10.156
EURZAR,20100312,021900,10.156,10.156,10.156,10.156
EURZAR,20100312,022000,10.156,10.156,10.156,10.156
EURZAR,20100312,022100,10.155,10.155,10.154,10.155
EURZAR,20100312,022200,10.155,10.155,10.155,10.155
EURZAR,20100312,022300,10.154,10.154,10.154,10.154
EURZAR,20100312,022400,10.154,10.154,10.154,10.154
EURZAR,20100312,022500,10.154,10.155,10.154,10.155
EURZAR,20100312,022600,10.155,10.156,10.155,10.156
EURZAR,20100312,022700,10.156,10.156,10.156,10.156
EURZAR,20100312,022800,10.156,10.156,10.156,10.156
EURZAR,20100312,022900,10.156,10.156,10.156,10.156
EURZAR,20100312,023000,10.156,10.156,10.156,10.156
EURZAR,20100312,023100,10.156,10.156,10.156,10.156
EURZAR,20100312,023200,10.156,10.156,10.156,10.156
EURZAR,20100312,023300,10.156,10.157,10.156,10.157
EURZAR,20100312,023400,10.157,10.158,10.157,10.158
EURZAR,20100312,023500,10.158,10.159,10.158,10.159
EURZAR,20100312,023600,10.158,10.158,10.158,10.158
EURZAR,20100312,023700,10.158,10.158,10.157,10.157
EURZAR,20100312,023800,10.157,10.157,10.154,10.154
EURZAR,20100312,023900,10.153,10.154,10.152,10.154
EURZAR,20100312,024000,10.154,10.156,10.154,10.156
EURZAR,20100312,024100,10.156,10.156,10.156,10.156
EURZAR,20100312,024200,10.156,10.156,10.156,10.156
EURZAR,20100312,024300,10.156,10.156,10.156,10.156
EURZAR,20100312,024400,10.156,10.156,10.154,10.154
EURZAR,20100312,024500,10.154,10.154,10.153,10.153
EURZAR,20100312,024600,10.152,10.152,10.151,10.151
EURZAR,20100312,024700,10.151,10.152,10.151,10.152
EURZAR,20100312,024800,10.152,10.152,10.152,10.152
EURZAR,20100312,024900,10.152,10.152,10.152,10.152
EURZAR,20100312,025000,10.152,10.153,10.152,10.153
EURZAR,20100312,025100,10.153,10.153,10.153,10.153
EURZAR,20100312,025200,10.153,10.153,10.153,10.153
EURZAR,20100312,025300,10.153,10.153,10.153,10.153
EURZAR,20100312,025400,10.153,10.153,10.153,10.153
EURZAR,20100312,025500,10.153,10.153,10.153,10.153
EURZAR,20100312,025600,10.153,10.153,10.153,10.153
EURZAR,20100312,025700,10.153,10.154,10.153,10.154
EURZAR,20100312,025800,10.154,10.155,10.154,10.155
EURZAR,20100312,025900,10.155,10.156,10.155,10.156
EURZAR,20100312,030000,10.156,10.156,10.156,10.156
EURZAR,20100312,030100,10.156,10.156,10.156,10.156
EURZAR,20100312,030200,10.156,10.156,10.156,10.156
EURZAR,20100312,030300,10.156,10.156,10.156,10.156
EURZAR,20100312,030400,10.156,10.156,10.156,10.156
EURZAR,20100312,030500,10.156,10.156,10.156,10.156
EURZAR,20100312,030600,10.157,10.157,10.154,10.154
EURZAR,20100312,030700,10.153,10.153,10.153,10.153
EURZAR,20100312,030800,10.154,10.154,10.154,10.154
EURZAR,20100312,030900,10.155,10.156,10.155,10.156
EURZAR,20100312,031000,10.157,10.160,10.157,10.160
EURZAR,20100312,031100,10.161,10.161,10.156,10.156
EURZAR,20100312,031200,10.154,10.154,10.153,10.154
EURZAR,20100312,031300,10.155,10.156,10.155,10.156
EURZAR,20100312,031400,10.156,10.156,10.156,10.156
EURZAR,20100312,031500,10.155,10.155,10.154,10.154
EURZAR,20100312,031600,10.154,10.154,10.153,10.153
EURZAR,20100312,031700,10.153,10.154,10.153,10.154
EURZAR,20100312,031800,10.154,10.154,10.154,10.154
EURZAR,20100312,031900,10.155,10.155,10.155,10.155
EURZAR,20100312,032000,10.154,10.154,10.153,10.153
EURZAR,20100312,032100,10.153,10.153,10.152,10.152
EURZAR,20100312,032200,10.152,10.152,10.152,10.152
EURZAR,20100312,032300,10.152,10.152,10.152,10.152
EURZAR,20100312,032400,10.151,10.151,10.151,10.151
EURZAR,20100312,032500,10.151,10.151,10.151,10.151
EURZAR,20100312,032600,10.151,10.152,10.151,10.152
EURZAR,20100312,032700,10.152,10.152,10.152,10.152
EURZAR,20100312,032800,10.153,10.154,10.153,10.154
EURZAR,20100312,032900,10.153,10.153,10.153,10.153
EURZAR,20100312,033000,10.152,10.153,10.152,10.153
EURZAR,20100312,033100,10.153,10.155,10.153,10.155
EURZAR,20100312,033200,10.155,10.155,10.155,10.155
EURZAR,20100312,033300,10.155,10.155,10.154,10.155
EURZAR,20100312,033400,10.157,10.161,10.157,10.159
EURZAR,20100312,033500,10.158,10.158,10.157,10.157
EURZAR,20100312,033600,10.158,10.160,10.158,10.160
EURZAR,20100312,033700,10.160,10.160,10.159,10.160
EURZAR,20100312,033800,10.160,10.160,10.159,10.159
EURZAR,20100312,033900,10.160,10.160,10.160,10.160
EURZAR,20100312,034000,10.160,10.160,10.160,10.160
EURZAR,20100312,034100,10.160,10.161,10.160,10.160
EURZAR,20100312,034200,10.159,10.159,10.159,10.159
EURZAR,20100312,034300,10.159,10.159,10.158,10.158
EURZAR,20100312,034400,10.157,10.157,10.157,10.157
EURZAR,20100312,034500,10.158,10.158,10.156,10.156
EURZAR,20100312,034600,10.154,10.154,10.154,10.154
EURZAR,20100312,034700,10.154,10.154,10.153,10.153
EURZAR,20100312,034800,10.153,10.154,10.153,10.154
EURZAR,20100312,034900,10.154,10.154,10.154,10.154
EURZAR,20100312,035000,10.154,10.154,10.154,10.154
EURZAR,20100312,035100,10.154,10.154,10.154,10.154
EURZAR,20100312,035200,10.154,10.154,10.154,10.154
EURZAR,20100312,035300,10.154,10.155,10.154,10.155
EURZAR,20100312,035400,10.155,10.156,10.155,10.156
EURZAR,20100312,035500,10.156,10.156,10.156,10.156
EURZAR,20100312,035600,10.156,10.156,10.156,10.156
EURZAR,20100312,035700,10.156,10.156,10.156,10.156
EURZAR,20100312,035800,10.156,10.156,10.156,10.156
EURZAR,20100312,035900,10.156,10.156,10.156,10.156
EURZAR,20100312,040000,10.156,10.156,10.156,10.156
EURZAR,20100312,040100,10.156,10.156,10.156,10.156
EURZAR,20100312,040200,10.156,10.156,10.156,10.156
EURZAR,20100312,040300,10.156,10.156,10.156,10.156
EURZAR,20100312,040400,10.156,10.158,10.156,10.158
EURZAR,20100312,040500,10.158,10.158,10.157,10.157
EURZAR,20100312,040600,10.156,10.156,10.156,10.156
EURZAR,20100312,040700,10.156,10.157,10.156,10.157
EURZAR,20100312,040800,10.157,10.158,10.157,10.158
EURZAR,20100312,040900,10.158,10.158,10.158,10.158
EURZAR,20100312,041000,10.159,10.159,10.158,10.158
EURZAR,20100312,041100,10.158,10.158,10.158,10.158
EURZAR,20100312,041200,10.158,10.158,10.157,10.157
EURZAR,20100312,041300,10.157,10.157,10.157,10.157
EURZAR,20100312,041400,10.157,10.158,10.157,10.158
EURZAR,20100312,041500,10.158,10.158,10.158,10.158
EURZAR,20100312,041600,10.158,10.159,10.158,10.159
EURZAR,20100312,041700,10.159,10.159,10.158,10.158
EURZAR,20100312,041800,10.158,10.158,10.158,10.158
EURZAR,20100312,041900,10.158,10.158,10.158,10.158
EURZAR,20100312,042000,10.158,10.158,10.152,10.152
EURZAR,20100312,042100,10.152,10.152,10.152,10.152
EURZAR,20100312,042200,10.152,10.152,10.146,10.146
EURZAR,20100312,042300,10.146,10.146,10.146,10.146
EURZAR,20100312,042400,10.146,10.146,10.146,10.146
EURZAR,20100312,042500,10.145,10.145,10.145,10.145
EURZAR,20100312,042600,10.145,10.145,10.145,10.145
EURZAR,20100312,042700,10.145,10.145,10.145,10.145
EURZAR,20100312,042800,10.145,10.145,10.145,10.145
EURZAR,20100312,042900,10.145,10.145,10.145,10.145
EURZAR,20100312,043000,10.145,10.145,10.145,10.145
EURZAR,20100312,043100,10.144,10.144,10.144,10.144
EURZAR,20100312,043200,10.144,10.144,10.144,10.144
EURZAR,20100312,043300,10.144,10.144,10.144,10.144
EURZAR,20100312,043400,10.144,10.144,10.144,10.144
EURZAR,20100312,043500,10.144,10.145,10.144,10.145
EURZAR,20100312,043600,10.146,10.146,10.145,10.145
EURZAR,20100312,043700,10.145,10.146,10.145,10.146
EURZAR,20100312,043800,10.146,10.146,10.146,10.146
EURZAR,20100312,043900,10.147,10.147,10.147,10.147
EURZAR,20100312,044000,10.147,10.147,10.147,10.147
EURZAR,20100312,044100,10.147,10.149,10.147,10.148
EURZAR,20100312,044200,10.148,10.148,10.148,10.148
EURZAR,20100312,044300,10.148,10.148,10.148,10.148
EURZAR,20100312,044400,10.149,10.149,10.149,10.149
EURZAR,20100312,044500,10.149,10.149,10.149,10.149
EURZAR,20100312,044600,10.149,10.150,10.149,10.150
EURZAR,20100312,044700,10.150,10.151,10.150,10.150
EURZAR,20100312,044800,10.150,10.150,10.149,10.150
EURZAR,20100312,044900,10.151,10.151,10.150,10.150
EURZAR,20100312,045000,10.149,10.149,10.149,10.149
EURZAR,20100312,045100,10.149,10.149,10.149,10.149
EURZAR,20100312,045200,10.149,10.149,10.149,10.149
EURZAR,20100312,045300,10.149,10.149,10.149,10.149
EURZAR,20100312,045400,10.149,10.149,10.149,10.149
EURZAR,20100312,045500,10.149,10.149,10.149,10.149
EURZAR,20100312,045600,10.149,10.149,10.149,10.149
EURZAR,20100312,045700,10.149,10.149,10.149,10.149
EURZAR,20100312,045800,10.149,10.149,10.149,10.149
EURZAR,20100312,045900,10.149,10.149,10.149,10.149
EURZAR,20100312,050000,10.149,10.149,10.149,10.149
EURZAR,20100312,050100,10.149,10.149,10.149,10.149
EURZAR,20100312,050200,10.149,10.149,10.149,10.149
EURZAR,20100312,050300,10.149,10.149,10.149,10.149
EURZAR,20100312,050400,10.149,10.149,10.149,10.149
EURZAR,20100312,050500,10.150,10.151,10.150,10.151
EURZAR,20100312,050600,10.151,10.151,10.151,10.151
EURZAR,20100312,050700,10.151,10.158,10.151,10.158
EURZAR,20100312,050800,10.163,10.163,10.154,10.154
EURZAR,20100312,050900,10.153,10.153,10.152,10.152
EURZAR,20100312,051000,10.152,10.152,10.149,10.149
EURZAR,20100312,051100,10.149,10.149,10.148,10.149
EURZAR,20100312,051200,10.149,10.152,10.149,10.152
EURZAR,20100312,051300,10.153,10.154,10.153,10.154
EURZAR,20100312,051400,10.154,10.155,10.154,10.155
EURZAR,20100312,051500,10.155,10.156,10.149,10.149
EURZAR,20100312,051600,10.142,10.142,10.142,10.142
EURZAR,20100312,051700,10.142,10.149,10.142,10.149
EURZAR,20100312,051800,10.150,10.151,10.150,10.151
EURZAR,20100312,051900,10.161,10.161,10.161,10.161
EURZAR,20100312,052000,10.161,10.161,10.159,10.159
EURZAR,20100312,052100,10.160,10.160,10.160,10.160
EURZAR,20100312,052200,10.160,10.160,10.160,10.160
EURZAR,20100312,052300,10.159,10.159,10.158,10.158
EURZAR,20100312,052400,10.158,10.158,10.158,10.158
EURZAR,20100312,052500,10.158,10.158,10.157,10.157
EURZAR,20100312,052600,10.157,10.157,10.157,10.157
EURZAR,20100312,052700,10.157,10.157,10.157,10.157
EURZAR,20100312,052800,10.157,10.157,10.157,10.157
EURZAR,20100312,052900,10.158,10.158,10.158,10.158
EURZAR,20100312,053000,10.158,10.158,10.157,10.157
EURZAR,20100312,053100,10.157,10.157,10.156,10.156
EURZAR,20100312,053200,10.156,10.156,10.156,10.156
EURZAR,20100312,053300,10.156,10.156,10.156,10.156
EURZAR,20100312,053400,10.156,10.156,10.156,10.156
EURZAR,20100312,053500,10.156,10.156,10.156,10.156
EURZAR,20100312,053600,10.156,10.156,10.156,10.156
EURZAR,20100312,053700,10.156,10.156,10.156,10.156
EURZAR,20100312,053800,10.157,10.157,10.156,10.156
EURZAR,20100312,053900,10.156,10.156,10.156,10.156
EURZAR,20100312,054000,10.156,10.156,10.156,10.156
EURZAR,20100312,054100,10.156,10.156,10.156,10.156
EURZAR,20100312,054200,10.156,10.156,10.156,10.156
EURZAR,20100312,054300,10.156,10.157,10.156,10.157
EURZAR,20100312,054400,10.157,10.157,10.156,10.156
EURZAR,20100312,054500,10.156,10.156,10.156,10.156
EURZAR,20100312,054600,10.156,10.157,10.156,10.157
EURZAR,20100312,054700,10.157,10.157,10.157,10.157
EURZAR,20100312,054800,10.157,10.157,10.157,10.157
EURZAR,20100312,054900,10.157,10.157,10.156,10.156
EURZAR,20100312,055000,10.156,10.156,10.156,10.156
EURZAR,20100312,055100,10.156,10.156,10.156,10.156
EURZAR,20100312,055200,10.156,10.156,10.156,10.156
EURZAR,20100312,055300,10.156,10.156,10.156,10.156
EURZAR,20100312,055400,10.155,10.155,10.154,10.154
EURZAR,20100312,055500,10.154,10.156,10.154,10.156
EURZAR,20100312,055600,10.156,10.156,10.156,10.156
EURZAR,20100312,055700,10.156,10.156,10.155,10.155
EURZAR,20100312,055800,10.156,10.156,10.156,10.156
EURZAR,20100312,055900,10.156,10.156,10.156,10.156
EURZAR,20100312,060000,10.156,10.156,10.156,10.156
EURZAR,20100312,060100,10.156,10.156,10.156,10.156
EURZAR,20100312,060200,10.156,10.156,10.156,10.156
EURZAR,20100312,060300,10.156,10.156,10.156,10.156
EURZAR,20100312,060400,10.156,10.156,10.156,10.156
EURZAR,20100312,060500,10.156,10.156,10.156,10.156
EURZAR,20100312,060600,10.156,10.156,10.155,10.155
EURZAR,20100312,060700,10.156,10.156,10.155,10.155
EURZAR,20100312,060800,10.155,10.156,10.155,10.156
EURZAR,20100312,060900,10.156,10.156,10.156,10.156
EURZAR,20100312,061000,10.155,10.155,10.151,10.151
EURZAR,20100312,061100,10.151,10.154,10.151,10.154
EURZAR,20100312,061200,10.155,10.158,10.155,10.158
EURZAR,20100312,061300,10.158,10.158,10.157,10.157
EURZAR,20100312,061400,10.157,10.157,10.156,10.156
EURZAR,20100312,061500,10.156,10.156,10.156,10.156
EURZAR,20100312,061600,10.156,10.156,10.156,10.156
EURZAR,20100312,061700,10.156,10.156,10.156,10.156
EURZAR,20100312,061800,10.156,10.156,10.150,10.150
EURZAR,20100312,061900,10.149,10.150,10.149,10.150
EURZAR,20100312,062000,10.152,10.152,10.152,10.152
EURZAR,20100312,062100,10.152,10.152,10.152,10.152
EURZAR,20100312,062200,10.152,10.152,10.152,10.152
EURZAR,20100312,062300,10.152,10.152,10.152,10.152
EURZAR,20100312,062400,10.152,10.152,10.152,10.152
EURZAR,20100312,062500,10.152,10.152,10.152,10.152
EURZAR,20100312,062600,10.152,10.152,10.152,10.152
EURZAR,20100312,062700,10.152,10.152,10.152,10.152
EURZAR,20100312,062800,10.152,10.154,10.152,10.154
EURZAR,20100312,062900,10.154,10.158,10.154,10.158
EURZAR,20100312,063000,10.158,10.158,10.157,10.158
EURZAR,20100312,063100,10.158,10.158,10.158,10.158
EURZAR,20100312,063200,10.158,10.158,10.157,10.157
EURZAR,20100312,063300,10.156,10.156,10.156,10.156
EURZAR,20100312,063400,10.156,10.157,10.156,10.157
EURZAR,20100312,063500,10.157,10.158,10.157,10.158
EURZAR,20100312,063600,10.159,10.160,10.159,10.160
EURZAR,20100312,063700,10.160,10.160,10.160,10.160
EURZAR,20100312,063800,10.160,10.160,10.159,10.159
EURZAR,20100312,063900,10.159,10.160,10.159,10.160
EURZAR,20100312,064000,10.161,10.162,10.161,10.162
EURZAR,20100312,064100,10.163,10.165,10.163,10.165
EURZAR,20100312,064200,10.165,10.165,10.165,10.165
EURZAR,20100312,064300,10.164,10.165,10.164,10.165
EURZAR,20100312,064400,10.164,10.165,10.164,10.165
EURZAR,20100312,064500,10.163,10.163,10.161,10.161
EURZAR,20100312,064600,10.160,10.160,10.153,10.153
EURZAR,20100312,064700,10.153,10.153,10.148,10.148
EURZAR,20100312,064800,10.148,10.148,10.147,10.147
EURZAR,20100312,064900,10.147,10.147,10.147,10.147
EURZAR,20100312,065000,10.147,10.147,10.146,10.146
EURZAR,20100312,065100,10.147,10.147,10.147,10.147
EURZAR,20100312,065200,10.147,10.147,10.146,10.146
EURZAR,20100312,065300,10.146,10.147,10.146,10.147
EURZAR,20100312,065400,10.147,10.147,10.147,10.147
EURZAR,20100312,065500,10.147,10.151,10.147,10.151
EURZAR,20100312,065600,10.151,10.156,10.151,10.156
EURZAR,20100312,065700,10.156,10.156,10.155,10.155
EURZAR,20100312,065800,10.155,10.156,10.155,10.156
EURZAR,20100312,065900,10.156,10.156,10.155,10.155
EURZAR,20100312,070000,10.155,10.155,10.155,10.155
EURZAR,20100312,070100,10.155,10.155,10.155,10.155
EURZAR,20100312,070200,10.155,10.156,10.154,10.156
EURZAR,20100312,070300,10.156,10.158,10.149,10.149
EURZAR,20100312,070400,10.150,10.152,10.150,10.152
EURZAR,20100312,070500,10.152,10.152,10.151,10.151
EURZAR,20100312,070600,10.152,10.152,10.152,10.152
EURZAR,20100312,070700,10.153,10.156,10.149,10.149
EURZAR,20100312,070800,10.148,10.148,10.141,10.141
EURZAR,20100312,070900,10.141,10.141,10.141,10.141
EURZAR,20100312,071000,10.141,10.141,10.141,10.141
EURZAR,20100312,071100,10.148,10.156,10.148,10.156
EURZAR,20100312,071200,10.156,10.156,10.156,10.156
EURZAR,20100312,071300,10.156,10.156,10.155,10.155
EURZAR,20100312,071400,10.155,10.156,10.155,10.156
EURZAR,20100312,071500,10.156,10.156,10.156,10.156
EURZAR,20100312,071600,10.157,10.160,10.157,10.160
EURZAR,20100312,071700,10.161,10.163,10.161,10.163
EURZAR,20100312,071800,10.164,10.164,10.164,10.164
EURZAR,20100312,071900,10.164,10.164,10.163,10.163
EURZAR,20100312,072000,10.163,10.163,10.162,10.162
EURZAR,20100312,072100,10.161,10.161,10.161,10.161
EURZAR,20100312,072200,10.161,10.162,10.161,10.161
EURZAR,20100312,072300,10.161,10.161,10.161,10.161
EURZAR,20100312,072400,10.160,10.160,10.159,10.159
EURZAR,20100312,072500,10.159,10.160,10.159,10.160
EURZAR,20100312,072600,10.160,10.162,10.160,10.162
EURZAR,20100312,072700,10.162,10.163,10.162,10.163
EURZAR,20100312,072800,10.163,10.164,10.163,10.164
EURZAR,20100312,072900,10.164,10.164,10.164,10.164
EURZAR,20100312,073000,10.163,10.163,10.161,10.161
EURZAR,20100312,073100,10.160,10.160,10.159,10.159
EURZAR,20100312,073200,10.158,10.158,10.156,10.156
EURZAR,20100312,073300,10.156,10.158,10.156,10.158
EURZAR,20100312,073400,10.159,10.159,10.158,10.158
EURZAR,20100312,073500,10.155,10.155,10.153,10.153
EURZAR,20100312,073600,10.155,10.155,10.153,10.153
EURZAR,20100312,073700,10.153,10.155,10.152,10.155
EURZAR,20100312,073800,10.159,10.159,10.157,10.157
EURZAR,20100312,073900,10.153,10.154,10.153,10.154
EURZAR,20100312,074000,10.154,10.154,10.154,10.154
EURZAR,20100312,074100,10.154,10.157,10.154,10.157
EURZAR,20100312,074200,10.157,10.157,10.157,10.157
EURZAR,20100312,074300,10.158,10.160,10.158,10.160
EURZAR,20100312,074400,10.161,10.161,10.160,10.160
EURZAR,20100312,074500,10.160,10.160,10.160,10.160
EURZAR,20100312,074600,10.159,10.159,10.159,10.159
EURZAR,20100312,074700,10.159,10.159,10.159,10.159
EURZAR,20100312,074800,10.159,10.159,10.159,10.159
EURZAR,20100312,074900,10.159,10.159,10.159,10.159
EURZAR,20100312,075000,10.160,10.160,10.159,10.159
EURZAR,20100312,075100,10.159,10.159,10.156,10.156
EURZAR,20100312,075200,10.155,10.155,10.155,10.155
EURZAR,20100312,075300,10.155,10.155,10.155,10.155
EURZAR,20100312,075400,10.155,10.155,10.155,10.155
EURZAR,20100312,075500,10.157,10.159,10.157,10.159
EURZAR,20100312,075600,10.159,10.160,10.159,10.160
EURZAR,20100312,075700,10.160,10.161,10.160,10.161
EURZAR,20100312,075800,10.161,10.161,10.160,10.160
EURZAR,20100312,075900,10.160,10.160,10.160,10.160
EURZAR,20100312,080000,10.161,10.161,10.161,10.161
EURZAR,20100312,080100,10.162,10.162,10.160,10.160
EURZAR,20100312,080200,10.160,10.161,10.160,10.160
EURZAR,20100312,080300,10.161,10.162,10.160,10.160
EURZAR,20100312,080400,10.158,10.158,10.158,10.158
EURZAR,20100312,080500,10.158,10.159,10.158,10.158
EURZAR,20100312,080600,10.158,10.158,10.158,10.158
EURZAR,20100312,080700,10.157,10.157,10.145,10.145
EURZAR,20100312,080800,10.144,10.144,10.143,10.143
EURZAR,20100312,080900,10.144,10.144,10.143,10.143
EURZAR,20100312,081000,10.143,10.154,10.143,10.153
EURZAR,20100312,081100,10.152,10.152,10.150,10.151
EURZAR,20100312,081200,10.151,10.151,10.148,10.151
EURZAR,20100312,081300,10.152,10.156,10.152,10.156
EURZAR,20100312,081400,10.156,10.159,10.156,10.158
EURZAR,20100312,081500,10.158,10.160,10.158,10.160
EURZAR,20100312,081600,10.161,10.162,10.161,10.162
EURZAR,20100312,081700,10.163,10.163,10.163,10.163
EURZAR,20100312,081800,10.163,10.163,10.162,10.162
EURZAR,20100312,081900,10.162,10.163,10.162,10.163
EURZAR,20100312,082000,10.162,10.162,10.161,10.161
EURZAR,20100312,082100,10.161,10.161,10.160,10.161
EURZAR,20100312,082200,10.162,10.162,10.162,10.162
EURZAR,20100312,082300,10.161,10.161,10.157,10.157
EURZAR,20100312,082400,10.157,10.159,10.157,10.158
EURZAR,20100312,082500,10.155,10.155,10.153,10.153
EURZAR,20100312,082600,10.154,10.154,10.152,10.152
EURZAR,20100312,082700,10.151,10.151,10.149,10.149
EURZAR,20100312,082800,10.149,10.149,10.145,10.146
EURZAR,20100312,082900,10.146,10.149,10.144,10.144
EURZAR,20100312,083000,10.146,10.146,10.142,10.142
EURZAR,20100312,083100,10.139,10.139,10.137,10.139
EURZAR,20100312,083200,10.139,10.144,10.137,10.144
EURZAR,20100312,083300,10.144,10.145,10.144,10.145
EURZAR,20100312,083400,10.145,10.146,10.142,10.142
EURZAR,20100312,083500,10.141,10.141,10.135,10.135
EURZAR,20100312,083600,10.135,10.135,10.134,10.134
EURZAR,20100312,083700,10.134,10.135,10.134,10.135
EURZAR,20100312,083800,10.135,10.137,10.135,10.135
EURZAR,20100312,083900,10.135,10.136,10.130,10.136
EURZAR,20100312,084000,10.135,10.135,10.134,10.134
EURZAR,20100312,084100,10.134,10.134,10.133,10.133
EURZAR,20100312,084200,10.132,10.136,10.132,10.136
EURZAR,20100312,084300,10.137,10.137,10.131,10.131
EURZAR,20100312,084400,10.131,10.131,10.125,10.131
EURZAR,20100312,084500,10.132,10.136,10.132,10.135
EURZAR,20100312,084600,10.134,10.136,10.134,10.136
EURZAR,20100312,084700,10.136,10.139,10.136,10.139
EURZAR,20100312,084800,10.140,10.140,10.137,10.138
EURZAR,20100312,084900,10.139,10.139,10.135,10.137
EURZAR,20100312,085000,10.138,10.138,10.138,10.138
EURZAR,20100312,085100,10.137,10.137,10.130,10.130
EURZAR,20100312,085200,10.131,10.131,10.128,10.128
EURZAR,20100312,085300,10.128,10.131,10.128,10.131
EURZAR,20100312,085400,10.132,10.134,10.132,10.132
EURZAR,20100312,085500,10.131,10.131,10.131,10.131
EURZAR,20100312,085600,10.132,10.132,10.131,10.131
EURZAR,20100312,085700,10.131,10.131,10.130,10.131
EURZAR,20100312,085800,10.132,10.134,10.132,10.133
EURZAR,20100312,085900,10.132,10.132,10.130,10.130
EURZAR,20100312,090000,10.128,10.128,10.125,10.125
EURZAR,20100312,090100,10.127,10.130,10.127,10.130
EURZAR,20100312,090200,10.130,10.131,10.128,10.128
EURZAR,20100312,090300,10.128,10.128,10.122,10.122
EURZAR,20100312,090400,10.121,10.121,10.118,10.118
EURZAR,20100312,090500,10.119,10.119,10.118,10.119
EURZAR,20100312,090600,10.116,10.117,10.115,10.117
EURZAR,20100312,090700,10.117,10.119,10.115,10.117
EURZAR,20100312,090800,10.118,10.122,10.118,10.122
EURZAR,20100312,090900,10.123,10.123,10.122,10.122
EURZAR,20100312,091000,10.122,10.125,10.121,10.125
EURZAR,20100312,091100,10.126,10.128,10.126,10.128
EURZAR,20100312,091200,10.129,10.131,10.127,10.131
EURZAR,20100312,091300,10.130,10.132,10.129,10.132
EURZAR,20100312,091400,10.132,10.132,10.131,10.131
EURZAR,20100312,091500,10.130,10.133,10.130,10.133
EURZAR,20100312,091600,10.134,10.135,10.134,10.135
EURZAR,20100312,091700,10.135,10.135,10.129,10.130
EURZAR,20100312,091800,10.132,10.135,10.132,10.135
EURZAR,20100312,091900,10.135,10.136,10.135,10.135
EURZAR,20100312,092000,10.137,10.138,10.137,10.138
EURZAR,20100312,092100,10.139,10.140,10.134,10.134
EURZAR,20100312,092200,10.133,10.139,10.132,10.139
EURZAR,20100312,092300,10.138,10.139,10.138,10.138
EURZAR,20100312,092400,10.132,10.132,10.131,10.132
EURZAR,20100312,092500,10.134,10.139,10.134,10.139
EURZAR,20100312,092600,10.139,10.139,10.139,10.139
EURZAR,20100312,092700,10.139,10.139,10.138,10.138
EURZAR,20100312,092800,10.138,10.138,10.137,10.137
EURZAR,20100312,092900,10.138,10.138,10.135,10.135
EURZAR,20100312,093000,10.133,10.133,10.130,10.130
EURZAR,20100312,093100,10.133,10.137,10.133,10.137
EURZAR,20100312,093200,10.135,10.135,10.135,10.135
EURZAR,20100312,093300,10.133,10.133,10.132,10.132
EURZAR,20100312,093400,10.133,10.135,10.133,10.135
EURZAR,20100312,093500,10.135,10.138,10.133,10.133
EURZAR,20100312,093600,10.134,10.142,10.134,10.142
EURZAR,20100312,093700,10.142,10.143,10.142,10.142
EURZAR,20100312,093800,10.142,10.142,10.142,10.142
EURZAR,20100312,093900,10.142,10.142,10.139,10.139
EURZAR,20100312,094000,10.139,10.139,10.137,10.137
EURZAR,20100312,094100,10.138,10.138,10.138,10.138
EURZAR,20100312,094200,10.139,10.140,10.139,10.139
EURZAR,20100312,094300,10.139,10.139,10.138,10.138
EURZAR,20100312,094400,10.138,10.140,10.138,10.140
EURZAR,20100312,094500,10.140,10.141,10.140,10.141
EURZAR,20100312,094600,10.142,10.144,10.142,10.144
EURZAR,20100312,094700,10.144,10.146,10.144,10.146
EURZAR,20100312,094800,10.147,10.148,10.145,10.145
EURZAR,20100312,094900,10.143,10.143,10.136,10.136
EURZAR,20100312,095000,10.139,10.145,10.139,10.144
EURZAR,20100312,095100,10.143,10.145,10.142,10.145
EURZAR,20100312,095200,10.146,10.146,10.145,10.145
EURZAR,20100312,095300,10.145,10.147,10.145,10.147
EURZAR,20100312,095400,10.147,10.147,10.141,10.141
EURZAR,20100312,095500,10.139,10.143,10.139,10.143
EURZAR,20100312,095600,10.146,10.146,10.144,10.145
EURZAR,20100312,095700,10.146,10.149,10.142,10.142
EURZAR,20100312,095800,10.142,10.152,10.142,10.152
EURZAR,20100312,095900,10.153,10.156,10.152,10.156
EURZAR,20100312,100000,10.156,10.158,10.156,10.156
EURZAR,20100312,100100,10.156,10.160,10.156,10.160
EURZAR,20100312,100200,10.161,10.161,10.161,10.161
EURZAR,20100312,100300,10.160,10.160,10.159,10.159
EURZAR,20100312,100400,10.159,10.163,10.159,10.163
EURZAR,20100312,100500,10.163,10.163,10.160,10.160
EURZAR,20100312,100600,10.160,10.160,10.160,10.160
EURZAR,20100312,100700,10.161,10.162,10.161,10.162
EURZAR,20100312,100800,10.163,10.167,10.163,10.167
EURZAR,20100312,100900,10.166,10.169,10.166,10.168
EURZAR,20100312,101000,10.168,10.169,10.168,10.168
EURZAR,20100312,101100,10.168,10.168,10.166,10.166
EURZAR,20100312,101200,10.165,10.165,10.165,10.165
EURZAR,20100312,101300,10.165,10.167,10.165,10.165
EURZAR,20100312,101400,10.164,10.166,10.163,10.166
EURZAR,20100312,101500,10.163,10.163,10.157,10.157
EURZAR,20100312,101600,10.159,10.166,10.159,10.166
EURZAR,20100312,101700,10.167,10.168,10.167,10.168
EURZAR,20100312,101800,10.167,10.167,10.166,10.166
EURZAR,20100312,101900,10.166,10.167,10.166,10.166
EURZAR,20100312,102000,10.166,10.166,10.166,10.166
EURZAR,20100312,102100,10.162,10.166,10.162,10.166
EURZAR,20100312,102200,10.165,10.165,10.164,10.165
EURZAR,20100312,102300,10.166,10.166,10.163,10.163
EURZAR,20100312,102400,10.162,10.163,10.162,10.163
EURZAR,20100312,102500,10.163,10.163,10.163,10.163
EURZAR,20100312,102600,10.164,10.165,10.159,10.159
EURZAR,20100312,102700,10.155,10.156,10.155,10.156
EURZAR,20100312,102800,10.157,10.162,10.157,10.162
EURZAR,20100312,102900,10.163,10.163,10.161,10.161
EURZAR,20100312,103000,10.162,10.163,10.161,10.161
EURZAR,20100312,103100,10.158,10.158,10.157,10.157
EURZAR,20100312,103200,10.157,10.158,10.157,10.157
EURZAR,20100312,103300,10.157,10.159,10.157,10.159
EURZAR,20100312,103400,10.160,10.160,10.159,10.159
EURZAR,20100312,103500,10.159,10.159,10.156,10.156
EURZAR,20100312,103600,10.158,10.161,10.158,10.161
EURZAR,20100312,103700,10.161,10.163,10.161,10.163
EURZAR,20100312,103800,10.160,10.163,10.160,10.163
EURZAR,20100312,103900,10.163,10.163,10.163,10.163
EURZAR,20100312,104000,10.163,10.163,10.163,10.163
EURZAR,20100312,104100,10.164,10.164,10.160,10.160
EURZAR,20100312,104200,10.160,10.163,10.160,10.163
EURZAR,20100312,104300,10.161,10.162,10.161,10.162
EURZAR,20100312,104400,10.162,10.168,10.162,10.168
EURZAR,20100312,104500,10.168,10.169,10.168,10.168
EURZAR,20100312,104600,10.168,10.169,10.168,10.169
EURZAR,20100312,104700,10.169,10.170,10.169,10.170
EURZAR,20100312,104800,10.170,10.173,10.170,10.172
EURZAR,20100312,104900,10.171,10.171,10.170,10.170
EURZAR,20100312,105000,10.170,10.172,10.170,10.172
EURZAR,20100312,105100,10.172,10.172,10.167,10.170
EURZAR,20100312,105200,10.173,10.173,10.171,10.171
EURZAR,20100312,105300,10.172,10.172,10.169,10.169
EURZAR,20100312,105400,10.168,10.175,10.166,10.174
EURZAR,20100312,105500,10.175,10.176,10.175,10.175
EURZAR,20100312,105600,10.174,10.174,10.167,10.167
EURZAR,20100312,105700,10.169,10.172,10.169,10.172
EURZAR,20100312,105800,10.173,10.177,10.173,10.175
EURZAR,20100312,105900,10.174,10.177,10.173,10.176
EURZAR,20100312,110000,10.175,10.175,10.170,10.174
EURZAR,20100312,110100,10.175,10.177,10.174,10.174
EURZAR,20100312,110200,10.174,10.176,10.174,10.176
EURZAR,20100312,110300,10.176,10.176,10.173,10.174
EURZAR,20100312,110400,10.174,10.175,10.174,10.175
EURZAR,20100312,110500,10.177,10.180,10.177,10.179
EURZAR,20100312,110600,10.180,10.180,10.180,10.180
EURZAR,20100312,110700,10.180,10.183,10.180,10.183
EURZAR,20100312,110800,10.184,10.187,10.184,10.187
EURZAR,20100312,110900,10.187,10.191,10.187,10.191
EURZAR,20100312,111000,10.190,10.190,10.186,10.186
EURZAR,20100312,111100,10.186,10.186,10.185,10.185
EURZAR,20100312,111200,10.185,10.185,10.174,10.181
EURZAR,20100312,111300,10.185,10.190,10.185,10.189
EURZAR,20100312,111400,10.187,10.187,10.184,10.184
EURZAR,20100312,111500,10.186,10.186,10.182,10.182
EURZAR,20100312,111600,10.181,10.181,10.180,10.180
EURZAR,20100312,111700,10.179,10.179,10.178,10.178
EURZAR,20100312,111800,10.177,10.177,10.177,10.177
EURZAR,20100312,111900,10.177,10.177,10.174,10.174
EURZAR,20100312,112000,10.174,10.174,10.171,10.171
EURZAR,20100312,112100,10.172,10.173,10.172,10.173
EURZAR,20100312,112200,10.174,10.174,10.173,10.173
EURZAR,20100312,112300,10.174,10.179,10.174,10.178
EURZAR,20100312,112400,10.178,10.179,10.177,10.177
EURZAR,20100312,112500,10.177,10.177,10.173,10.173
EURZAR,20100312,112600,10.175,10.181,10.175,10.181
EURZAR,20100312,112700,10.182,10.187,10.180,10.186
EURZAR,20100312,112800,10.185,10.185,10.183,10.183
EURZAR,20100312,112900,10.182,10.183,10.182,10.182
EURZAR,20100312,113000,10.184,10.184,10.181,10.181
EURZAR,20100312,113100,10.182,10.185,10.182,10.184
EURZAR,20100312,113200,10.184,10.185,10.184,10.185
EURZAR,20100312,113300,10.184,10.184,10.184,10.184
EURZAR,20100312,113400,10.184,10.185,10.184,10.184
EURZAR,20100312,113500,10.185,10.185,10.184,10.184
EURZAR,20100312,113600,10.183,10.187,10.183,10.187
EURZAR,20100312,113700,10.188,10.193,10.184,10.191
EURZAR,20100312,113800,10.191,10.191,10.191,10.191
EURZAR,20100312,113900,10.192,10.192,10.192,10.192
EURZAR,20100312,114000,10.190,10.196,10.190,10.196
EURZAR,20100312,114100,10.195,10.197,10.194,10.194
EURZAR,20100312,114200,10.194,10.195,10.192,10.195
EURZAR,20100312,114300,10.196,10.197,10.196,10.197
EURZAR,20100312,114400,10.197,10.203,10.197,10.203
EURZAR,20100312,114500,10.204,10.205,10.203,10.204
EURZAR,20100312,114600,10.205,10.205,10.199,10.199
EURZAR,20100312,114700,10.194,10.194,10.191,10.191
EURZAR,20100312,114800,10.194,10.198,10.194,10.198
EURZAR,20100312,114900,10.197,10.197,10.193,10.193
EURZAR,20100312,115000,10.193,10.193,10.190,10.193
EURZAR,20100312,115100,10.192,10.193,10.191,10.193
EURZAR,20100312,115200,10.192,10.192,10.192,10.192
EURZAR,20100312,115300,10.192,10.192,10.192,10.192
EURZAR,20100312,115400,10.192,10.192,10.192,10.192
EURZAR,20100312,115500,10.193,10.194,10.193,10.194
EURZAR,20100312,115600,10.194,10.198,10.194,10.198
EURZAR,20100312,115700,10.198,10.198,10.197,10.197
EURZAR,20100312,115800,10.196,10.198,10.194,10.198
EURZAR,20100312,115900,10.199,10.199,10.195,10.195
EURZAR,20100312,120000,10.193,10.194,10.193,10.194
EURZAR,20100312,120100,10.194,10.196,10.194,10.196
EURZAR,20100312,120200,10.197,10.197,10.195,10.195
EURZAR,20100312,120300,10.194,10.194,10.190,10.191
EURZAR,20100312,120400,10.196,10.196,10.193,10.193
EURZAR,20100312,120500,10.192,10.194,10.192,10.194
EURZAR,20100312,120600,10.194,10.194,10.191,10.191
EURZAR,20100312,120700,10.191,10.191,10.184,10.184
EURZAR,20100312,120800,10.183,10.185,10.183,10.184
EURZAR,20100312,120900,10.183,10.183,10.183,10.183
EURZAR,20100312,121000,10.183,10.184,10.179,10.179
EURZAR,20100312,121100,10.180,10.186,10.180,10.185
EURZAR,20100312,121200,10.186,10.187,10.185,10.187
EURZAR,20100312,121300,10.186,10.186,10.184,10.185
EURZAR,20100312,121400,10.186,10.186,10.186,10.186
EURZAR,20100312,121500,10.186,10.186,10.181,10.181
EURZAR,20100312,121600,10.177,10.188,10.177,10.188
EURZAR,20100312,121700,10.189,10.189,10.184,10.184
EURZAR,20100312,121800,10.184,10.191,10.184,10.191
EURZAR,20100312,121900,10.192,10.195,10.192,10.195
EURZAR,20100312,122000,10.195,10.195,10.190,10.193
EURZAR,20100312,122100,10.193,10.193,10.192,10.192
EURZAR,20100312,122200,10.187,10.187,10.187,10.187
EURZAR,20100312,122300,10.187,10.192,10.187,10.191
EURZAR,20100312,122400,10.190,10.190,10.189,10.190
EURZAR,20100312,122500,10.190,10.191,10.190,10.190
EURZAR,20100312,122600,10.190,10.190,10.188,10.188
EURZAR,20100312,122700,10.187,10.187,10.185,10.185
EURZAR,20100312,122800,10.184,10.184,10.182,10.182
EURZAR,20100312,122900,10.182,10.182,10.180,10.181
EURZAR,20100312,123000,10.182,10.185,10.182,10.185
EURZAR,20100312,123100,10.186,10.187,10.186,10.187
EURZAR,20100312,123200,10.186,10.188,10.185,10.188
EURZAR,20100312,123300,10.188,10.188,10.182,10.182
EURZAR,20100312,123400,10.182,10.182,10.176,10.181
EURZAR,20100312,123500,10.182,10.187,10.182,10.186
EURZAR,20100312,123600,10.187,10.187,10.187,10.187
EURZAR,20100312,123700,10.187,10.187,10.185,10.185
EURZAR,20100312,123800,10.185,10.185,10.185,10.185
EURZAR,20100312,123900,10.186,10.186,10.175,10.175
EURZAR,20100312,124000,10.178,10.185,10.178,10.184
EURZAR,20100312,124100,10.183,10.183,10.176,10.176
EURZAR,20100312,124200,10.174,10.184,10.174,10.184
EURZAR,20100312,124300,10.185,10.188,10.185,10.188
EURZAR,20100312,124400,10.189,10.189,10.188,10.189
EURZAR,20100312,124500,10.189,10.190,10.189,10.190
EURZAR,20100312,124600,10.191,10.191,10.189,10.189
EURZAR,20100312,124700,10.187,10.187,10.181,10.181
EURZAR,20100312,124800,10.181,10.189,10.181,10.189
EURZAR,20100312,124900,10.189,10.191,10.189,10.191
EURZAR,20100312,125000,10.191,10.191,10.189,10.189
EURZAR,20100312,125100,10.189,10.189,10.186,10.186
EURZAR,20100312,125200,10.186,10.186,10.186,10.186
EURZAR,20100312,125300,10.186,10.186,10.183,10.183
EURZAR,20100312,125400,10.184,10.185,10.184,10.185
EURZAR,20100312,125500,10.185,10.187,10.185,10.187
EURZAR,20100312,125600,10.186,10.186,10.185,10.186
EURZAR,20100312,125700,10.187,10.187,10.183,10.183
EURZAR,20100312,125800,10.183,10.188,10.183,10.188
EURZAR,20100312,125900,10.184,10.184,10.177,10.177
EURZAR,20100312,130000,10.176,10.179,10.174,10.179
EURZAR,20100312,130100,10.180,10.188,10.180,10.188
EURZAR,20100312,130200,10.189,10.190,10.188,10.188
EURZAR,20100312,130300,10.188,10.188,10.187,10.187
EURZAR,20100312,130400,10.185,10.185,10.180,10.180
EURZAR,20100312,130500,10.180,10.185,10.179,10.185
EURZAR,20100312,130600,10.186,10.187,10.186,10.187
EURZAR,20100312,130700,10.186,10.186,10.185,10.186
EURZAR,20100312,130800,10.186,10.188,10.186,10.188
EURZAR,20100312,130900,10.187,10.187,10.184,10.184
EURZAR,20100312,131000,10.187,10.187,10.185,10.185
EURZAR,20100312,131100,10.186,10.186,10.184,10.184
EURZAR,20100312,131200,10.184,10.184,10.180,10.180
EURZAR,20100312,131300,10.180,10.181,10.180,10.181
EURZAR,20100312,131400,10.181,10.181,10.180,10.180
EURZAR,20100312,131500,10.180,10.180,10.172,10.172
EURZAR,20100312,131600,10.169,10.169,10.167,10.167
EURZAR,20100312,131700,10.167,10.168,10.167,10.168
EURZAR,20100312,131800,10.168,10.169,10.168,10.169
EURZAR,20100312,131900,10.169,10.170,10.169,10.170
EURZAR,20100312,132000,10.170,10.170,10.166,10.167
EURZAR,20100312,132100,10.168,10.169,10.168,10.169
EURZAR,20100312,132200,10.170,10.170,10.168,10.168
EURZAR,20100312,132300,10.167,10.167,10.165,10.165
EURZAR,20100312,132400,10.166,10.166,10.165,10.165
EURZAR,20100312,132500,10.165,10.166,10.160,10.166
EURZAR,20100312,132600,10.166,10.166,10.165,10.165
EURZAR,20100312,132700,10.165,10.167,10.165,10.167
EURZAR,20100312,132800,10.167,10.167,10.166,10.166
EURZAR,20100312,132900,10.167,10.168,10.167,10.168
EURZAR,20100312,133000,10.168,10.169,10.168,10.169
EURZAR,20100312,133100,10.168,10.168,10.168,10.168
EURZAR,20100312,133200,10.168,10.168,10.167,10.168
EURZAR,20100312,133300,10.168,10.169,10.157,10.157
EURZAR,20100312,133400,10.162,10.169,10.162,10.169
EURZAR,20100312,133500,10.170,10.170,10.169,10.170
EURZAR,20100312,133600,10.170,10.170,10.169,10.170
EURZAR,20100312,133700,10.170,10.170,10.170,10.170
EURZAR,20100312,133800,10.170,10.170,10.168,10.168
EURZAR,20100312,133900,10.168,10.168,10.166,10.166
EURZAR,20100312,134000,10.165,10.166,10.165,10.166
EURZAR,20100312,134100,10.165,10.166,10.165,10.165
EURZAR,20100312,134200,10.165,10.165,10.163,10.165
EURZAR,20100312,134300,10.166,10.166,10.165,10.165
EURZAR,20100312,134400,10.164,10.164,10.162,10.163
EURZAR,20100312,134500,10.160,10.163,10.160,10.163
EURZAR,20100312,134600,10.163,10.163,10.161,10.161
EURZAR,20100312,134700,10.160,10.163,10.160,10.163
EURZAR,20100312,134800,10.163,10.163,10.163,10.163
EURZAR,20100312,134900,10.163,10.163,10.152,10.152
EURZAR,20100312,135000,10.150,10.153,10.150,10.153
EURZAR,20100312,135100,10.155,10.155,10.154,10.155
EURZAR,20100312,135200,10.158,10.161,10.158,10.161
EURZAR,20100312,135300,10.162,10.162,10.162,10.162
EURZAR,20100312,135400,10.161,10.161,10.160,10.160
EURZAR,20100312,135500,10.160,10.160,10.160,10.160
EURZAR,20100312,135600,10.160,10.162,10.160,10.162
EURZAR,20100312,135700,10.163,10.163,10.161,10.161
EURZAR,20100312,135800,10.161,10.162,10.161,10.162
EURZAR,20100312,135900,10.162,10.163,10.162,10.163
EURZAR,20100312,140000,10.163,10.163,10.161,10.161
EURZAR,20100312,140100,10.162,10.167,10.162,10.162
EURZAR,20100312,140200,10.161,10.163,10.159,10.162
EURZAR,20100312,140300,10.162,10.162,10.156,10.156
EURZAR,20100312,140400,10.155,10.157,10.152,10.157
EURZAR,20100312,140500,10.159,10.159,10.159,10.159
EURZAR,20100312,140600,10.160,10.162,10.160,10.162
EURZAR,20100312,140700,10.163,10.163,10.159,10.159
EURZAR,20100312,140800,10.156,10.160,10.156,10.160
EURZAR,20100312,140900,10.158,10.158,10.157,10.157
EURZAR,20100312,141000,10.157,10.160,10.157,10.160
EURZAR,20100312,141100,10.157,10.157,10.151,10.151
EURZAR,20100312,141200,10.151,10.151,10.147,10.147
EURZAR,20100312,141300,10.153,10.155,10.153,10.155
EURZAR,20100312,141400,10.154,10.159,10.154,10.158
EURZAR,20100312,141500,10.157,10.158,10.157,10.158
EURZAR,20100312,141600,10.157,10.157,10.149,10.149
EURZAR,20100312,141700,10.151,10.153,10.151,10.153
EURZAR,20100312,141800,10.153,10.154,10.153,10.154
EURZAR,20100312,141900,10.155,10.158,10.155,10.158
EURZAR,20100312,142000,10.158,10.158,10.157,10.157
EURZAR,20100312,142100,10.156,10.156,10.152,10.152
EURZAR,20100312,142200,10.153,10.154,10.148,10.148
EURZAR,20100312,142300,10.149,10.153,10.149,10.153
EURZAR,20100312,142400,10.154,10.157,10.154,10.157
EURZAR,20100312,142500,10.158,10.161,10.158,10.161
EURZAR,20100312,142600,10.159,10.160,10.159,10.160
EURZAR,20100312,142700,10.158,10.161,10.157,10.161
EURZAR,20100312,142800,10.161,10.162,10.158,10.162
EURZAR,20100312,142900,10.162,10.162,10.161,10.161
EURZAR,20100312,143000,10.160,10.162,10.160,10.162
EURZAR,20100312,143100,10.163,10.163,10.156,10.158
EURZAR,20100312,143200,10.157,10.157,10.151,10.151
EURZAR,20100312,143300,10.150,10.156,10.149,10.156
EURZAR,20100312,143400,10.156,10.156,10.153,10.154
EURZAR,20100312,143500,10.156,10.156,10.153,10.153
EURZAR,20100312,143600,10.152,10.152,10.140,10.140
EURZAR,20100312,143700,10.139,10.141,10.138,10.138
EURZAR,20100312,143800,10.138,10.138,10.137,10.138
EURZAR,20100312,143900,10.136,10.141,10.135,10.141
EURZAR,20100312,144000,10.139,10.141,10.139,10.139
EURZAR,20100312,144100,10.137,10.143,10.136,10.143
EURZAR,20100312,144200,10.142,10.144,10.142,10.144
EURZAR,20100312,144300,10.145,10.147,10.145,10.145
EURZAR,20100312,144400,10.144,10.146,10.144,10.146
EURZAR,20100312,144500,10.146,10.147,10.145,10.146
EURZAR,20100312,144600,10.146,10.147,10.146,10.147
EURZAR,20100312,144700,10.147,10.149,10.147,10.148
EURZAR,20100312,144800,10.147,10.147,10.147,10.147
EURZAR,20100312,144900,10.148,10.148,10.147,10.148
EURZAR,20100312,145000,10.147,10.147,10.146,10.147
EURZAR,20100312,145100,10.145,10.145,10.139,10.139
EURZAR,20100312,145200,10.139,10.139,10.139,10.139
EURZAR,20100312,145300,10.140,10.141,10.140,10.141
EURZAR,20100312,145400,10.142,10.142,10.141,10.142
EURZAR,20100312,145500,10.142,10.142,10.142,10.142
EURZAR,20100312,145600,10.142,10.145,10.142,10.145
EURZAR,20100312,145700,10.144,10.144,10.142,10.144
EURZAR,20100312,145800,10.143,10.145,10.142,10.145
EURZAR,20100312,145900,10.146,10.147,10.145,10.145
EURZAR,20100312,150000,10.145,10.145,10.144,10.144
EURZAR,20100312,150100,10.142,10.148,10.142,10.148
EURZAR,20100312,150200,10.145,10.147,10.145,10.147
EURZAR,20100312,150300,10.143,10.147,10.142,10.147
EURZAR,20100312,150400,10.146,10.146,10.144,10.144
EURZAR,20100312,150500,10.143,10.144,10.143,10.143
EURZAR,20100312,150600,10.143,10.143,10.141,10.142
EURZAR,20100312,150700,10.144,10.144,10.143,10.143
EURZAR,20100312,150800,10.143,10.143,10.139,10.141
EURZAR,20100312,150900,10.142,10.144,10.142,10.144
EURZAR,20100312,151000,10.145,10.148,10.145,10.148
EURZAR,20100312,151100,10.148,10.148,10.147,10.147
EURZAR,20100312,151200,10.148,10.150,10.148,10.149
EURZAR,20100312,151300,10.149,10.150,10.149,10.150
EURZAR,20100312,151400,10.152,10.157,10.152,10.157
EURZAR,20100312,151500,10.158,10.158,10.156,10.156
EURZAR,20100312,151600,10.155,10.158,10.155,10.158
EURZAR,20100312,151700,10.159,10.159,10.156,10.156
EURZAR,20100312,151800,10.156,10.156,10.156,10.156
EURZAR,20100312,151900,10.156,10.156,10.154,10.154
EURZAR,20100312,152000,10.154,10.154,10.154,10.154
EURZAR,20100312,152100,10.154,10.155,10.153,10.153
EURZAR,20100312,152200,10.151,10.154,10.151,10.154
EURZAR,20100312,152300,10.154,10.155,10.153,10.154
EURZAR,20100312,152400,10.153,10.153,10.153,10.153
EURZAR,20100312,152500,10.153,10.155,10.153,10.155
EURZAR,20100312,152600,10.156,10.156,10.156,10.156
EURZAR,20100312,152700,10.155,10.155,10.154,10.154
EURZAR,20100312,152800,10.154,10.156,10.154,10.156
EURZAR,20100312,152900,10.156,10.156,10.156,10.156
EURZAR,20100312,153000,10.156,10.156,10.156,10.156
EURZAR,20100312,153100,10.156,10.156,10.150,10.150
EURZAR,20100312,153200,10.148,10.152,10.147,10.152
EURZAR,20100312,153300,10.153,10.155,10.148,10.148
EURZAR,20100312,153400,10.147,10.153,10.147,10.153
EURZAR,20100312,153500,10.154,10.154,10.153,10.154
EURZAR,20100312,153600,10.155,10.157,10.155,10.157
EURZAR,20100312,153700,10.158,10.160,10.158,10.159
EURZAR,20100312,153800,10.160,10.161,10.158,10.158
EURZAR,20100312,153900,10.159,10.160,10.159,10.160
EURZAR,20100312,154000,10.160,10.160,10.158,10.158
EURZAR,20100312,154100,10.158,10.158,10.155,10.157
EURZAR,20100312,154200,10.158,10.158,10.157,10.157
EURZAR,20100312,154300,10.156,10.159,10.151,10.151
EURZAR,20100312,154400,10.156,10.159,10.156,10.159
EURZAR,20100312,154500,10.159,10.159,10.158,10.158
EURZAR,20100312,154600,10.158,10.158,10.156,10.157
EURZAR,20100312,154700,10.158,10.159,10.158,10.159
EURZAR,20100312,154800,10.159,10.161,10.159,10.161
EURZAR,20100312,154900,10.162,10.162,10.161,10.162
EURZAR,20100312,155000,10.162,10.163,10.162,10.163
EURZAR,20100312,155100,10.163,10.163,10.163,10.163
EURZAR,20100312,155200,10.162,10.162,10.162,10.162
EURZAR,20100312,155300,10.162,10.162,10.161,10.161
EURZAR,20100312,155400,10.161,10.161,10.159,10.159
EURZAR,20100312,155500,10.160,10.161,10.159,10.159
EURZAR,20100312,155600,10.159,10.160,10.159,10.159
EURZAR,20100312,155700,10.157,10.158,10.156,10.158
EURZAR,20100312,155800,10.157,10.161,10.156,10.161
EURZAR,20100312,155900,10.162,10.162,10.160,10.160
EURZAR,20100312,160000,10.160,10.160,10.156,10.156
EURZAR,20100312,160100,10.154,10.155,10.151,10.153
EURZAR,20100312,160200,10.155,10.156,10.151,10.152
EURZAR,20100312,160300,10.154,10.154,10.148,10.148
EURZAR,20100312,160400,10.147,10.151,10.147,10.151
EURZAR,20100312,160500,10.152,10.159,10.152,10.159
EURZAR,20100312,160600,10.160,10.161,10.160,10.160
EURZAR,20100312,160700,10.160,10.162,10.160,10.162
EURZAR,20100312,160800,10.161,10.163,10.158,10.163
EURZAR,20100312,160900,10.165,10.170,10.165,10.170
EURZAR,20100312,161000,10.169,10.169,10.165,10.165
EURZAR,20100312,161100,10.166,10.167,10.166,10.167
EURZAR,20100312,161200,10.165,10.165,10.163,10.163
EURZAR,20100312,161300,10.162,10.162,10.160,10.162
EURZAR,20100312,161400,10.163,10.166,10.163,10.166
EURZAR,20100312,161500,10.167,10.167,10.167,10.167
EURZAR,20100312,161600,10.167,10.169,10.166,10.169
EURZAR,20100312,161700,10.168,10.169,10.166,10.166
EURZAR,20100312,161800,10.167,10.170,10.167,10.170
EURZAR,20100312,161900,10.169,10.170,10.167,10.170
EURZAR,20100312,162000,10.171,10.173,10.171,10.173
EURZAR,20100312,162100,10.172,10.172,10.169,10.170
EURZAR,20100312,162200,10.171,10.173,10.170,10.170
EURZAR,20100312,162300,10.170,10.172,10.170,10.170
EURZAR,20100312,162400,10.169,10.175,10.169,10.173
EURZAR,20100312,162500,10.172,10.174,10.172,10.172
EURZAR,20100312,162600,10.172,10.172,10.170,10.172
EURZAR,20100312,162700,10.173,10.175,10.173,10.175
EURZAR,20100312,162800,10.174,10.174,10.173,10.173
EURZAR,20100312,162900,10.171,10.171,10.168,10.169
EURZAR,20100312,163000,10.171,10.173,10.171,10.172
EURZAR,20100312,163100,10.172,10.175,10.172,10.175
EURZAR,20100312,163200,10.174,10.174,10.173,10.173
EURZAR,20100312,163300,10.173,10.174,10.172,10.174
EURZAR,20100312,163400,10.173,10.178,10.172,10.178
EURZAR,20100312,163500,10.178,10.181,10.178,10.180
EURZAR,20100312,163600,10.182,10.182,10.180,10.180
EURZAR,20100312,163700,10.180,10.182,10.179,10.179
EURZAR,20100312,163800,10.177,10.177,10.176,10.176
EURZAR,20100312,163900,10.176,10.177,10.176,10.176
EURZAR,20100312,164000,10.176,10.178,10.176,10.178
EURZAR,20100312,164100,10.177,10.179,10.172,10.172
EURZAR,20100312,164200,10.174,10.181,10.174,10.181
EURZAR,20100312,164300,10.175,10.177,10.172,10.177
EURZAR,20100312,164400,10.176,10.176,10.176,10.176
EURZAR,20100312,164500,10.172,10.179,10.172,10.174
EURZAR,20100312,164600,10.172,10.172,10.170,10.170
EURZAR,20100312,164700,10.169,10.169,10.168,10.168
EURZAR,20100312,164800,10.170,10.176,10.170,10.176
EURZAR,20100312,164900,10.176,10.176,10.175,10.176
EURZAR,20100312,165000,10.179,10.179,10.178,10.178
EURZAR,20100312,165100,10.178,10.180,10.177,10.180
EURZAR,20100312,165200,10.181,10.182,10.176,10.176
EURZAR,20100312,165300,10.175,10.175,10.172,10.172
EURZAR,20100312,165400,10.171,10.172,10.170,10.170
EURZAR,20100312,165500,10.172,10.173,10.172,10.173
EURZAR,20100312,165600,10.173,10.173,10.170,10.171
EURZAR,20100312,165700,10.172,10.176,10.170,10.173
EURZAR,20100312,165800,10.173,10.174,10.173,10.174
EURZAR,20100312,165900,10.172,10.173,10.171,10.173
EURZAR,20100312,170000,10.173,10.175,10.172,10.172
EURZAR,20100312,170100,10.172,10.172,10.170,10.170
EURZAR,20100312,170200,10.170,10.170,10.169,10.169
EURZAR,20100312,170300,10.170,10.171,10.170,10.170
EURZAR,20100312,170400,10.170,10.170,10.170,10.170
EURZAR,20100312,170500,10.169,10.169,10.167,10.167
EURZAR,20100312,170600,10.167,10.167,10.167,10.167
EURZAR,20100312,170700,10.168,10.173,10.168,10.173
EURZAR,20100312,170800,10.174,10.174,10.172,10.172
EURZAR,20100312,170900,10.173,10.174,10.173,10.173
EURZAR,20100312,171000,10.174,10.175,10.173,10.173
EURZAR,20100312,171100,10.172,10.172,10.170,10.172
EURZAR,20100312,171200,10.173,10.175,10.170,10.170
EURZAR,20100312,171300,10.169,10.170,10.169,10.169
EURZAR,20100312,171400,10.169,10.169,10.169,10.169
EURZAR,20100312,171500,10.168,10.171,10.167,10.171
EURZAR,20100312,171600,10.170,10.170,10.170,10.170
EURZAR,20100312,171700,10.170,10.170,10.167,10.168
EURZAR,20100312,171800,10.169,10.174,10.167,10.168
EURZAR,20100312,171900,10.169,10.170,10.169,10.170
EURZAR,20100312,172000,10.169,10.170,10.169,10.170
EURZAR,20100312,172100,10.169,10.171,10.169,10.171
EURZAR,20100312,172200,10.172,10.174,10.172,10.174
EURZAR,20100312,172300,10.174,10.174,10.173,10.173
EURZAR,20100312,172400,10.173,10.173,10.172,10.172
EURZAR,20100312,172500,10.172,10.173,10.172,10.172
EURZAR,20100312,172600,10.172,10.172,10.165,10.165
EURZAR,20100312,172700,10.165,10.167,10.165,10.167
EURZAR,20100312,172800,10.167,10.167,10.166,10.167
EURZAR,20100312,172900,10.166,10.166,10.165,10.165
EURZAR,20100312,173000,10.165,10.165,10.163,10.163
EURZAR,20100312,173100,10.162,10.163,10.160,10.160
EURZAR,20100312,173200,10.160,10.161,10.160,10.161
EURZAR,20100312,173300,10.161,10.162,10.161,10.161
EURZAR,20100312,173400,10.161,10.163,10.161,10.163
EURZAR,20100312,173500,10.164,10.164,10.163,10.164
EURZAR,20100312,173600,10.162,10.162,10.161,10.162
EURZAR,20100312,173700,10.162,10.165,10.162,10.165
EURZAR,20100312,173800,10.164,10.166,10.164,10.165
EURZAR,20100312,173900,10.166,10.166,10.165,10.165
EURZAR,20100312,174000,10.166,10.168,10.164,10.168
EURZAR,20100312,174100,10.167,10.167,10.167,10.167
EURZAR,20100312,174200,10.166,10.166,10.163,10.163
EURZAR,20100312,174300,10.164,10.169,10.164,10.169
EURZAR,20100312,174400,10.169,10.169,10.169,10.169
EURZAR,20100312,174500,10.165,10.165,10.159,10.159
EURZAR,20100312,174600,10.158,10.158,10.153,10.153
EURZAR,20100312,174700,10.152,10.156,10.152,10.155
EURZAR,20100312,174800,10.151,10.154,10.149,10.154
EURZAR,20100312,174900,10.154,10.160,10.154,10.160
EURZAR,20100312,175000,10.160,10.160,10.153,10.153
EURZAR,20100312,175100,10.153,10.158,10.153,10.158
EURZAR,20100312,175200,10.156,10.156,10.154,10.154
EURZAR,20100312,175300,10.153,10.155,10.153,10.155
EURZAR,20100312,175400,10.155,10.156,10.155,10.156
EURZAR,20100312,175500,10.156,10.156,10.154,10.155
EURZAR,20100312,175600,10.154,10.156,10.154,10.156
EURZAR,20100312,175700,10.153,10.154,10.153,10.154
EURZAR,20100312,175800,10.158,10.158,10.158,10.158
EURZAR,20100312,175900,10.158,10.159,10.158,10.159
EURZAR,20100312,180000,10.158,10.158,10.149,10.149
EURZAR,20100312,180100,10.149,10.153,10.149,10.151
EURZAR,20100312,180200,10.150,10.156,10.150,10.156
EURZAR,20100312,180300,10.155,10.156,10.155,10.155
EURZAR,20100312,180400,10.155,10.158,10.154,10.158
EURZAR,20100312,180500,10.159,10.160,10.158,10.160
EURZAR,20100312,180600,10.160,10.161,10.160,10.161
EURZAR,20100312,180700,10.161,10.163,10.161,10.162
EURZAR,20100312,180800,10.162,10.171,10.162,10.171
EURZAR,20100312,180900,10.172,10.172,10.170,10.170
EURZAR,20100312,181000,10.170,10.170,10.163,10.163
EURZAR,20100312,181100,10.163,10.168,10.162,10.168
EURZAR,20100312,181200,10.169,10.173,10.169,10.173
EURZAR,20100312,181300,10.172,10.172,10.168,10.168
EURZAR,20100312,181400,10.167,10.174,10.167,10.174
EURZAR,20100312,181500,10.172,10.172,10.163,10.163
EURZAR,20100312,181600,10.160,10.164,10.160,10.164
EURZAR,20100312,181700,10.164,10.167,10.164,10.164
EURZAR,20100312,181800,10.164,10.164,10.163,10.163
EURZAR,20100312,181900,10.166,10.172,10.166,10.172
EURZAR,20100312,182000,10.170,10.171,10.170,10.170
EURZAR,20100312,182100,10.170,10.170,10.170,10.170
EURZAR,20100312,182200,10.170,10.170,10.170,10.170
EURZAR,20100312,182300,10.171,10.172,10.171,10.172
EURZAR,20100312,182400,10.173,10.176,10.173,10.176
EURZAR,20100312,182500,10.176,10.177,10.176,10.177
EURZAR,20100312,182600,10.178,10.179,10.177,10.177
EURZAR,20100312,182700,10.177,10.177,10.177,10.177
EURZAR,20100312,182800,10.177,10.177,10.175,10.175
EURZAR,20100312,182900,10.175,10.177,10.175,10.177
EURZAR,20100312,183000,10.177,10.177,10.176,10.176
EURZAR,20100312,183100,10.176,10.176,10.175,10.175
EURZAR,20100312,183200,10.175,10.175,10.168,10.168
EURZAR,20100312,183300,10.163,10.163,10.162,10.162
EURZAR,20100312,183400,10.162,10.162,10.161,10.161
EURZAR,20100312,183500,10.166,10.166,10.166,10.166
EURZAR,20100312,183600,10.173,10.173,10.173,10.173
EURZAR,20100312,183700,10.172,10.172,10.170,10.171
EURZAR,20100312,183800,10.172,10.186,10.172,10.184
EURZAR,20100312,183900,10.184,10.184,10.183,10.183
EURZAR,20100312,184000,10.183,10.183,10.181,10.182
EURZAR,20100312,184100,10.183,10.189,10.183,10.189
EURZAR,20100312,184200,10.189,10.191,10.189,10.191
EURZAR,20100312,184300,10.183,10.183,10.165,10.166
EURZAR,20100312,184400,10.166,10.168,10.166,10.167
EURZAR,20100312,184500,10.167,10.169,10.167,10.169
EURZAR,20100312,184600,10.170,10.170,10.167,10.167
EURZAR,20100312,184700,10.162,10.162,10.161,10.161
EURZAR,20100312,184800,10.161,10.167,10.161,10.167
EURZAR,20100312,184900,10.167,10.171,10.167,10.171
EURZAR,20100312,185000,10.171,10.174,10.171,10.174
EURZAR,20100312,185100,10.174,10.174,10.173,10.173
EURZAR,20100312,185200,10.173,10.174,10.173,10.174
EURZAR,20100312,185300,10.174,10.174,10.174,10.174
EURZAR,20100312,185400,10.173,10.174,10.173,10.174
EURZAR,20100312,185500,10.174,10.174,10.174,10.174
EURZAR,20100312,185600,10.174,10.174,10.173,10.173
EURZAR,20100312,185700,10.174,10.174,10.173,10.173
EURZAR,20100312,185800,10.171,10.171,10.171,10.171
EURZAR,20100312,185900,10.168,10.168,10.168,10.168
EURZAR,20100312,190000,10.168,10.168,10.165,10.165
EURZAR,20100312,190100,10.165,10.165,10.165,10.165
EURZAR,20100312,190200,10.165,10.165,10.156,10.156
EURZAR,20100312,190300,10.156,10.157,10.156,10.157
EURZAR,20100312,190400,10.157,10.163,10.157,10.163
EURZAR,20100312,190500,10.168,10.168,10.168,10.168
EURZAR,20100312,190600,10.168,10.168,10.168,10.168
EURZAR,20100312,190700,10.166,10.166,10.165,10.165
EURZAR,20100312,190800,10.165,10.166,10.165,10.166
EURZAR,20100312,190900,10.166,10.166,10.165,10.165
EURZAR,20100312,191000,10.165,10.166,10.165,10.166
EURZAR,20100312,191100,10.166,10.166,10.166,10.166
EURZAR,20100312,191200,10.166,10.166,10.166,10.166
EURZAR,20100312,191300,10.166,10.166,10.166,10.166
EURZAR,20100312,191400,10.166,10.166,10.166,10.166
EURZAR,20100312,191500,10.167,10.167,10.164,10.165
EURZAR,20100312,191600,10.165,10.169,10.165,10.169
EURZAR,20100312,191700,10.169,10.169,10.169,10.169
EURZAR,20100312,191800,10.169,10.169,10.169,10.169
EURZAR,20100312,191900,10.169,10.169,10.169,10.169
EURZAR,20100312,192000,10.169,10.169,10.168,10.168
EURZAR,20100312,192100,10.168,10.168,10.168,10.168
EURZAR,20100312,192200,10.167,10.167,10.167,10.167
EURZAR,20100312,192300,10.167,10.167,10.167,10.167
EURZAR,20100312,192400,10.168,10.168,10.168,10.168
EURZAR,20100312,192500,10.168,10.168,10.168,10.168
EURZAR,20100312,192600,10.168,10.169,10.168,10.168
EURZAR,20100312,192700,10.168,10.169,10.168,10.169
EURZAR,20100312,192800,10.169,10.169,10.168,10.168
EURZAR,20100312,192900,10.168,10.169,10.168,10.169
EURZAR,20100312,193000,10.169,10.169,10.169,10.169
EURZAR,20100312,193100,10.170,10.170,10.170,10.170
EURZAR,20100312,193200,10.170,10.170,10.170,10.170
EURZAR,20100312,193300,10.170,10.171,10.170,10.171
EURZAR,20100312,193400,10.171,10.171,10.171,10.171
EURZAR,20100312,193500,10.171,10.171,10.170,10.170
EURZAR,20100312,193600,10.170,10.170,10.170,10.170
EURZAR,20100312,193700,10.170,10.171,10.170,10.171
EURZAR,20100312,193800,10.171,10.171,10.171,10.171
EURZAR,20100312,193900,10.170,10.171,10.170,10.171
EURZAR,20100312,194000,10.170,10.170,10.168,10.168
EURZAR,20100312,194100,10.167,10.169,10.167,10.169
EURZAR,20100312,194200,10.170,10.170,10.170,10.170
EURZAR,20100312,194300,10.168,10.168,10.168,10.168
EURZAR,20100312,194400,10.168,10.169,10.168,10.169
EURZAR,20100312,194500,10.169,10.169,10.168,10.168
EURZAR,20100312,194600,10.168,10.169,10.168,10.169
EURZAR,20100312,194700,10.170,10.170,10.170,10.170
EURZAR,20100312,194800,10.170,10.170,10.170,10.170
EURZAR,20100312,194900,10.170,10.170,10.169,10.169
EURZAR,20100312,195000,10.169,10.169,10.167,10.167
EURZAR,20100312,195100,10.166,10.166,10.166,10.166
EURZAR,20100312,195200,10.165,10.166,10.165,10.166
EURZAR,20100312,195300,10.166,10.166,10.165,10.165
EURZAR,20100312,195400,10.165,10.165,10.165,10.165
EURZAR,20100312,195500,10.164,10.164,10.163,10.163
EURZAR,20100312,195600,10.163,10.163,10.163,10.163
EURZAR,20100312,195700,10.163,10.163,10.163,10.163
EURZAR,20100312,195800,10.163,10.163,10.163,10.163
EURZAR,20100312,195900,10.163,10.166,10.163,10.166
EURZAR,20100312,200000,10.166,10.167,10.166,10.167
EURZAR,20100312,200100,10.168,10.168,10.168,10.168
EURZAR,20100312,200200,10.168,10.168,10.168,10.168
EURZAR,20100312,200300,10.168,10.169,10.168,10.169
EURZAR,20100312,200400,10.169,10.169,10.169,10.169
EURZAR,20100312,200500,10.169,10.170,10.169,10.170
EURZAR,20100312,200600,10.170,10.170,10.170,10.170
EURZAR,20100312,200700,10.170,10.170,10.170,10.170
EURZAR,20100312,200800,10.170,10.172,10.170,10.172
EURZAR,20100312,200900,10.172,10.172,10.172,10.172
EURZAR,20100312,201000,10.172,10.172,10.172,10.172
EURZAR,20100312,201100,10.172,10.173,10.172,10.172
EURZAR,20100312,201200,10.170,10.170,10.167,10.167
EURZAR,20100312,201300,10.166,10.166,10.163,10.163
EURZAR,20100312,201400,10.163,10.163,10.163,10.163
EURZAR,20100312,201500,10.163,10.163,10.163,10.163
EURZAR,20100312,201600,10.163,10.163,10.163,10.163
EURZAR,20100312,201700,10.163,10.163,10.163,10.163
EURZAR,20100312,201800,10.163,10.163,10.163,10.163
EURZAR,20100312,201900,10.162,10.162,10.162,10.162
EURZAR,20100312,202000,10.159,10.163,10.159,10.163
EURZAR,20100312,202100,10.163,10.163,10.162,10.162
EURZAR,20100312,202200,10.162,10.162,10.162,10.162
EURZAR,20100312,202300,10.161,10.161,10.161,10.161
EURZAR,20100312,202400,10.161,10.162,10.161,10.161
EURZAR,20100312,202500,10.163,10.167,10.163,10.167
EURZAR,20100312,202600,10.167,10.167,10.166,10.166
EURZAR,20100312,202700,10.167,10.167,10.167,10.167
EURZAR,20100312,202800,10.168,10.169,10.168,10.169
EURZAR,20100312,202900,10.169,10.169,10.168,10.168
EURZAR,20100312,203000,10.167,10.168,10.167,10.167
EURZAR,20100312,203100,10.168,10.168,10.168,10.168
EURZAR,20100312,203200,10.168,10.168,10.168,10.168
EURZAR,20100312,203300,10.169,10.170,10.169,10.170
EURZAR,20100312,203400,10.170,10.170,10.164,10.164
EURZAR,20100312,203500,10.164,10.172,10.164,10.168
EURZAR,20100312,203600,10.175,10.176,10.175,10.176
EURZAR,20100312,203700,10.176,10.176,10.174,10.174
EURZAR,20100312,203800,10.172,10.172,10.170,10.170
EURZAR,20100312,203900,10.170,10.170,10.168,10.168
EURZAR,20100312,204000,10.170,10.173,10.170,10.173
EURZAR,20100312,204100,10.173,10.174,10.173,10.174
EURZAR,20100312,204200,10.176,10.184,10.176,10.184
EURZAR,20100312,204300,10.184,10.184,10.184,10.184
EURZAR,20100312,204400,10.184,10.185,10.184,10.185
EURZAR,20100312,204500,10.185,10.186,10.185,10.186
EURZAR,20100312,204600,10.185,10.185,10.184,10.184
EURZAR,20100312,204700,10.183,10.184,10.183,10.184
EURZAR,20100312,204800,10.184,10.184,10.184,10.184
EURZAR,20100312,204900,10.184,10.185,10.184,10.185
EURZAR,20100312,205000,10.185,10.185,10.185,10.185
EURZAR,20100312,205100,10.185,10.186,10.185,10.186
EURZAR,20100312,205200,10.185,10.185,10.178,10.178
EURZAR,20100312,205300,10.180,10.180,10.175,10.175
EURZAR,20100312,205400,10.172,10.172,10.172,10.172
EURZAR,20100312,205500,10.173,10.174,10.173,10.174
EURZAR,20100312,205600,10.174,10.174,10.173,10.173
EURZAR,20100312,205700,10.173,10.173,10.172,10.172
EURZAR,20100312,205800,10.171,10.173,10.171,10.173
EURZAR,20100312,205900,10.174,10.175,10.171,10.171
EURZAR,20100312,210000,10.171,10.175,10.170,10.175
EURZAR,20100312,210100,10.177,10.180,10.177,10.179
EURZAR,20100312,210200,10.179,10.180,10.179,10.180
EURZAR,20100312,210300,10.180,10.180,10.179,10.179
EURZAR,20100312,210400,10.179,10.179,10.179,10.179
EURZAR,20100312,210500,10.179,10.180,10.179,10.180
EURZAR,20100312,210600,10.180,10.180,10.180,10.180
EURZAR,20100312,210700,10.179,10.179,10.178,10.179
EURZAR,20100312,210800,10.180,10.180,10.179,10.179
EURZAR,20100312,210900,10.179,10.180,10.179,10.180
EURZAR,20100312,211000,10.180,10.180,10.180,10.180
EURZAR,20100312,211100,10.180,10.180,10.179,10.179
EURZAR,20100312,211200,10.179,10.180,10.179,10.180
EURZAR,20100312,211300,10.180,10.180,10.180,10.180
EURZAR,20100312,211400,10.180,10.180,10.180,10.180
EURZAR,20100312,211500,10.180,10.180,10.180,10.180
EURZAR,20100312,211600,10.180,10.180,10.178,10.178
EURZAR,20100312,211700,10.177,10.177,10.177,10.177
EURZAR,20100312,211800,10.177,10.181,10.177,10.181
EURZAR,20100312,211900,10.180,10.180,10.180,10.180
EURZAR,20100312,212000,10.180,10.180,10.169,10.171
EURZAR,20100312,212100,10.172,10.174,10.172,10.173
EURZAR,20100312,212200,10.173,10.176,10.173,10.176
EURZAR,20100312,212300,10.178,10.181,10.178,10.180
EURZAR,20100312,212400,10.182,10.182,10.182,10.182
EURZAR,20100312,212500,10.182,10.183,10.182,10.183
EURZAR,20100312,212600,10.183,10.184,10.183,10.184
EURZAR,20100312,212700,10.184,10.184,10.184,10.184
EURZAR,20100312,212800,10.184,10.184,10.183,10.183
EURZAR,20100312,212900,10.183,10.183,10.183,10.183
EURZAR,20100312,213000,10.184,10.184,10.184,10.184
EURZAR,20100312,213100,10.185,10.186,10.185,10.186
EURZAR,20100312,213200,10.186,10.186,10.186,10.186
EURZAR,20100312,213300,10.187,10.187,10.186,10.187
EURZAR,20100312,213400,10.188,10.188,10.178,10.178
EURZAR,20100312,213500,10.178,10.179,10.178,10.179
EURZAR,20100312,213600,10.177,10.182,10.177,10.182
EURZAR,20100312,213700,10.183,10.183,10.180,10.180
EURZAR,20100312,213800,10.180,10.181,10.180,10.181
EURZAR,20100312,213900,10.181,10.182,10.181,10.182
EURZAR,20100312,214000,10.182,10.182,10.181,10.181
EURZAR,20100312,214100,10.181,10.181,10.179,10.179
EURZAR,20100312,214200,10.179,10.179,10.178,10.178
EURZAR,20100312,214300,10.178,10.179,10.178,10.179
EURZAR,20100312,214400,10.179,10.179,10.179,10.179
EURZAR,20100312,214500,10.179,10.180,10.179,10.180
EURZAR,20100312,214600,10.181,10.182,10.180,10.180
EURZAR,20100312,214700,10.181,10.184,10.181,10.184
EURZAR,20100312,214800,10.184,10.187,10.184,10.186
EURZAR,20100312,214900,10.184,10.184,10.184,10.184
EURZAR,20100312,215000,10.183,10.183,10.183,10.183
EURZAR,20100312,215100,10.183,10.183,10.182,10.182
EURZAR,20100312,215200,10.182,10.182,10.182,10.182
EURZAR,20100312,215300,10.179,10.181,10.179,10.181
EURZAR,20100312,215400,10.181,10.181,10.181,10.181
EURZAR,20100312,215500,10.182,10.182,10.182,10.182
EURZAR,20100312,215600,10.182,10.182,10.182,10.182
EURZAR,20100312,215700,10.182,10.182,10.182,10.182
EURZAR,20100312,215800,10.182,10.182,10.181,10.181
EURZAR,20100312,215900,10.181,10.181,10.181,10.181
EURZAR,20100312,220000,10.181,10.181,10.179,10.179
XAUEUR,20100312,000100,810.9,811.0,810.8,810.8
XAUEUR,20100312,000300,810.9,810.9,810.9,810.9
XAUEUR,20100312,000400,810.8,810.9,810.8,810.8
XAUEUR,20100312,000500,810.7,810.7,810.7,810.7
XAUEUR,20100312,000800,810.8,810.8,810.8,810.8
XAUEUR,20100312,000900,810.7,810.9,810.7,810.9
XAUEUR,20100312,001000,811.0,811.0,811.0,811.0
XAUEUR,20100312,001100,810.9,810.9,810.8,810.8
XAUEUR,20100312,001200,810.9,811.0,810.9,811.0
XAUEUR,20100312,001700,811.0,811.0,811.0,811.0
XAUEUR,20100312,001800,810.9,810.9,810.8,810.8
XAUEUR,20100312,001900,810.7,810.7,810.7,810.7
XAUEUR,20100312,002000,810.6,810.6,810.5,810.5
XAUEUR,20100312,002100,810.6,810.6,810.6,810.6
XAUEUR,20100312,002200,810.7,810.7,810.7,810.7
XAUEUR,20100312,002300,810.6,810.6,810.5,810.5
XAUEUR,20100312,002400,810.6,810.6,810.5,810.5
XAUEUR,20100312,002500,810.4,810.4,810.3,810.3
XAUEUR,20100312,002600,810.2,810.2,810.0,810.0
XAUEUR,20100312,002800,810.1,810.2,810.1,810.2
XAUEUR,20100312,003200,810.1,810.1,810.0,810.0
XAUEUR,20100312,003400,809.9,810.0,809.9,810.0
XAUEUR,20100312,003500,810.1,810.2,810.1,810.2
XAUEUR,20100312,003600,810.3,810.5,810.3,810.5
XAUEUR,20100312,003700,810.4,810.4,810.4,810.4
XAUEUR,20100312,003800,810.3,810.3,810.2,810.2
XAUEUR,20100312,003900,810.1,810.1,810.0,810.0
XAUEUR,20100312,004000,810.1,810.1,810.0,810.1
XAUEUR,20100312,004100,810.2,810.2,810.0,810.0
XAUEUR,20100312,004500,810.1,810.1,810.1,810.1
XAUEUR,20100312,004600,810.2,810.2,810.2,810.2
XAUEUR,20100312,004700,810.3,810.3,810.3,810.3
XAUEUR,20100312,004800,810.4,810.5,810.4,810.5
XAUEUR,20100312,004900,810.4,810.4,810.3,810.3
XAUEUR,20100312,005000,810.4,810.4,810.3,810.3
XAUEUR,20100312,005200,810.4,810.4,810.4,810.4
XAUEUR,20100312,005300,810.5,810.5,810.5,810.5
XAUEUR,20100312,005500,810.6,810.6,810.5,810.5
XAUEUR,20100312,005600,810.6,810.7,810.6,810.7
XAUEUR,20100312,005700,810.6,810.6,810.6,810.6
XAUEUR,20100312,005800,810.5,810.5,810.5,810.5
XAUEUR,20100312,005900,810.7,810.8,810.7,810.8
XAUEUR,20100312,010000,811.0,811.0,811.0,811.0
XAUEUR,20100312,010100,811.1,811.4,811.1,811.4
XAUEUR,20100312,010200,811.5,811.5,811.5,811.5
XAUEUR,20100312,010400,811.6,811.7,811.6,811.7
XAUEUR,20100312,010500,811.8,811.8,811.7,811.7
XAUEUR,20100312,010700,811.6,811.6,811.5,811.5
XAUEUR,20100312,010800,811.4,811.4,811.4,811.4
XAUEUR,20100312,010900,811.5,811.5,811.4,811.4
XAUEUR,20100312,011000,811.3,811.4,811.3,811.4
XAUEUR,20100312,011100,811.5,811.5,811.5,811.5
XAUEUR,20100312,011300,811.4,811.4,811.4,811.4
XAUEUR,20100312,011400,811.3,811.5,811.3,811.5
XAUEUR,20100312,011600,811.6,811.6,811.2,811.2
XAUEUR,20100312,011700,811.3,811.4,811.3,811.4
XAUEUR,20100312,011800,811.5,811.5,811.5,811.5
XAUEUR,20100312,011900,811.4,811.4,811.4,811.4
XAUEUR,20100312,012000,811.3,811.5,811.3,811.5
XAUEUR,20100312,012100,811.6,811.7,811.6,811.7
XAUEUR,20100312,012200,811.6,811.6,811.6,811.6
XAUEUR,20100312,012300,811.5,811.5,811.5,811.5
XAUEUR,20100312,012400,811.6,811.7,811.6,811.7
XAUEUR,20100312,012600,811.6,811.6,811.5,811.5
XAUEUR,20100312,012700,811.4,811.5,811.3,811.3
XAUEUR,20100312,012800,811.4,811.4,811.4,811.4
XAUEUR,20100312,012900,811.5,811.5,811.4,811.4
XAUEUR,20100312,013000,811.3,811.3,811.2,811.2
XAUEUR,20100312,013100,811.1,811.1,811.0,811.0
XAUEUR,20100312,013200,811.1,811.2,811.1,811.2
XAUEUR,20100312,013300,811.3,811.3,811.3,811.3
XAUEUR,20100312,013400,811.2,811.2,811.2,811.2
XAUEUR,20100312,013700,811.1,811.1,811.1,811.1
XAUEUR,20100312,013800,811.2,811.2,811.2,811.2
XAUEUR,20100312,014000,811.3,811.3,811.3,811.3
XAUEUR,20100312,014200,811.4,811.5,811.4,811.5
XAUEUR,20100312,014600,811.4,811.4,811.3,811.3
XAUEUR,20100312,014700,811.2,811.2,811.2,811.2
XAUEUR,20100312,014800,811.3,811.3,811.3,811.3
XAUEUR,20100312,014900,811.4,811.5,811.4,811.5
XAUEUR,20100312,015100,811.4,811.5,811.4,811.5
XAUEUR,20100312,015300,811.3,811.3,811.3,811.3
XAUEUR,20100312,015400,811.5,811.5,811.5,811.5
XAUEUR,20100312,015500,811.6,811.8,811.6,811.8
XAUEUR,20100312,015600,811.7,811.7,811.7,811.7
XAUEUR,20100312,015700,811.6,811.6,811.6,811.6
XAUEUR,20100312,015800,811.7,811.7,811.7,811.7
XAUEUR,20100312,020100,811.6,811.7,811.6,811.7
XAUEUR,20100312,020200,811.6,811.6,811.6,811.6
XAUEUR,20100312,020300,811.5,811.5,811.5,811.5
XAUEUR,20100312,020400,811.6,811.6,811.6,811.6
XAUEUR,20100312,020500,811.5,811.6,811.5,811.6
XAUEUR,20100312,020600,811.7,811.7,811.7,811.7
XAUEUR,20100312,020700,811.6,811.6,811.3,811.3
XAUEUR,20100312,020800,811.4,811.4,811.4,811.4
XAUEUR,20100312,020900,811.5,811.5,811.5,811.5
XAUEUR,20100312,021300,811.6,811.6,811.6,811.6
XAUEUR,20100312,021500,811.7,811.7,811.7,811.7
XAUEUR,20100312,021600,811.8,811.8,811.8,811.8
XAUEUR,20100312,021700,811.7,811.7,811.5,811.5
XAUEUR,20100312,021900,811.6,811.6,811.6,811.6
XAUEUR,20100312,022000,811.7,811.7,811.7,811.7
XAUEUR,20100312,022100,811.6,811.6,811.6,811.6
XAUEUR,20100312,022200,811.5,811.5,811.3,811.3
XAUEUR,20100312,022300,811.2,811.2,811.2,811.2
XAUEUR,20100312,022800,811.2,811.2,811.2,811.2
XAUEUR,20100312,022900,811.3,811.3,811.3,811.3
XAUEUR,20100312,023000,811.2,811.2,811.2,811.2
XAUEUR,20100312,023100,811.3,811.4,811.3,811.4
XAUEUR,20100312,023200,811.3,811.3,811.3,811.3
XAUEUR,20100312,023400,811.2,811.2,811.2,811.2
XAUEUR,20100312,023600,811.3,811.3,811.2,811.2
XAUEUR,20100312,024100,811.2,811.3,811.2,811.3
XAUEUR,20100312,024200,811.2,811.3,811.2,811.3
XAUEUR,20100312,024600,811.5,811.5,811.2,811.2
XAUEUR,20100312,024900,811.1,811.1,811.0,811.0
XAUEUR,20100312,025000,810.9,810.9,810.8,810.8
XAUEUR,20100312,025300,810.7,810.7,810.7,810.7
XAUEUR,20100312,025600,810.6,810.6,810.6,810.6
XAUEUR,20100312,025700,810.5,810.5,810.5,810.5
XAUEUR,20100312,025800,810.4,810.4,810.2,810.3
XAUEUR,20100312,025900,810.5,810.5,810.3,810.3
XAUEUR,20100312,030000,810.2,810.2,810.2,810.2
XAUEUR,20100312,030200,810.3,810.3,810.3,810.3
XAUEUR,20100312,030300,810.2,810.2,810.2,810.2
XAUEUR,20100312,030400,810.3,810.3,810.3,810.3
XAUEUR,20100312,030600,810.4,810.5,810.4,810.5
XAUEUR,20100312,030900,810.4,810.4,810.3,810.4
XAUEUR,20100312,031000,810.3,810.4,810.3,810.4
XAUEUR,20100312,031100,810.5,810.5,810.5,810.5
XAUEUR,20100312,031500,810.3,810.4,810.3,810.4
XAUEUR,20100312,031600,810.5,810.5,810.3,810.3
XAUEUR,20100312,031900,810.2,810.2,810.2,810.2
XAUEUR,20100312,032000,810.3,810.3,810.3,810.3
XAUEUR,20100312,032300,810.4,810.5,810.4,810.5
XAUEUR,20100312,032400,810.7,810.7,810.7,810.7
XAUEUR,20100312,032500,810.8,810.8,810.8,810.8
XAUEUR,20100312,032700,810.7,810.7,810.7,810.7
XAUEUR,20100312,032900,810.8,810.8,810.8,810.8
XAUEUR,20100312,033000,810.9,810.9,810.9,810.9
XAUEUR,20100312,033100,811.0,811.0,810.8,810.8
XAUEUR,20100312,033600,810.8,810.8,810.8,810.8
XAUEUR,20100312,033800,810.7,810.7,810.7,810.7
XAUEUR,20100312,033900,810.5,810.5,810.5,810.5
XAUEUR,20100312,034300,810.4,810.4,810.2,810.2
XAUEUR,20100312,034400,810.3,810.3,810.3,810.3
XAUEUR,20100312,034500,810.2,810.2,810.2,810.2
XAUEUR,20100312,034600,810.3,810.6,810.3,810.6
XAUEUR,20100312,034700,810.7,811.0,810.7,811.0
XAUEUR,20100312,034800,810.8,810.8,810.8,810.8
XAUEUR,20100312,035300,810.8,810.8,810.8,810.8
XAUEUR,20100312,035500,810.7,810.8,810.7,810.8
XAUEUR,20100312,035700,810.7,810.7,810.5,810.5
XAUEUR,20100312,040200,810.5,810.5,810.5,810.5
XAUEUR,20100312,040400,810.6,810.6,810.6,810.6
XAUEUR,20100312,040700,810.5,810.5,810.5,810.5
XAUEUR,20100312,041000,810.6,810.7,810.6,810.7
XAUEUR,20100312,041100,810.8,810.8,810.8,810.8
XAUEUR,20100312,041300,810.9,811.0,810.9,811.0
XAUEUR,20100312,041800,811.0,811.0,811.0,811.0
XAUEUR,20100312,042300,811.0,811.0,811.0,811.0
XAUEUR,20100312,042500,810.9,810.9,810.8,810.8
XAUEUR,20100312,042900,810.9,810.9,810.8,810.8
XAUEUR,20100312,043000,810.9,810.9,810.9,810.9
XAUEUR,20100312,043100,811.0,811.0,810.9,810.9
XAUEUR,20100312,043200,811.0,811.0,811.0,811.0
XAUEUR,20100312,043500,811.1,811.1,811.1,811.1
XAUEUR,20100312,043600,811.2,811.2,811.2,811.2
XAUEUR,20100312,043700,811.3,811.3,811.3,811.3
XAUEUR,20100312,043800,811.2,811.2,811.2,811.2
XAUEUR,20100312,043900,811.3,811.3,811.3,811.3
XAUEUR,20100312,044000,811.4,811.5,811.4,811.5
XAUEUR,20100312,044100,811.4,811.4,811.3,811.3
XAUEUR,20100312,044200,811.4,811.5,811.4,811.5
XAUEUR,20100312,044300,811.4,811.4,811.3,811.3
XAUEUR,20100312,044400,811.4,811.5,811.4,811.5
XAUEUR,20100312,044600,811.6,811.6,811.5,811.5
XAUEUR,20100312,044800,811.6,811.6,811.6,811.6
XAUEUR,20100312,044900,811.5,811.7,811.5,811.7
XAUEUR,20100312,045100,811.5,811.5,811.5,811.5
XAUEUR,20100312,045600,811.5,811.5,811.5,811.5
XAUEUR,20100312,050100,811.5,811.5,811.5,811.5
XAUEUR,20100312,050300,811.4,811.4,811.4,811.4
XAUEUR,20100312,050400,811.3,811.3,811.3,811.3
XAUEUR,20100312,050800,811.2,811.2,811.2,811.2
XAUEUR,20100312,051200,811.3,811.3,811.3,811.3
XAUEUR,20100312,051300,811.2,811.3,811.2,811.3
XAUEUR,20100312,051400,811.5,811.8,811.5,811.8
XAUEUR,20100312,051500,811.9,811.9,811.8,811.8
XAUEUR,20100312,051600,811.9,811.9,811.9,811.9
XAUEUR,20100312,051700,812.0,812.0,812.0,812.0
XAUEUR,20100312,051800,811.8,811.8,811.8,811.8
XAUEUR,20100312,051900,811.9,811.9,811.9,811.9
XAUEUR,20100312,052000,812.0,812.0,812.0,812.0
XAUEUR,20100312,052500,812.0,812.2,812.0,812.2
XAUEUR,20100312,052900,812.3,812.3,812.3,812.3
XAUEUR,20100312,053100,812.4,812.4,812.4,812.4
XAUEUR,20100312,053200,812.5,812.6,812.5,812.6
XAUEUR,20100312,053300,812.7,812.7,812.6,812.6
XAUEUR,20100312,053400,812.5,812.5,812.2,812.2
XAUEUR,20100312,053700,812.3,812.3,812.2,812.2
XAUEUR,20100312,053800,812.3,812.3,812.3,812.3
XAUEUR,20100312,053900,812.2,812.2,812.2,812.2
XAUEUR,20100312,054100,812.3,812.3,812.3,812.3
XAUEUR,20100312,054200,812.4,812.5,812.4,812.5
XAUEUR,20100312,054700,812.6,812.6,812.6,812.6
XAUEUR,20100312,054900,812.4,812.4,812.3,812.3
XAUEUR,20100312,055200,812.2,812.3,812.2,812.3
XAUEUR,20100312,055300,812.2,812.3,812.2,812.2
XAUEUR,20100312,055600,812.1,812.2,812.1,812.2
XAUEUR,20100312,055700,812.3,812.3,812.3,812.3
XAUEUR,20100312,055800,812.2,812.2,812.2,812.2
XAUEUR,20100312,055900,812.1,812.1,812.0,812.0
XAUEUR,20100312,060400,812.0,812.0,812.0,812.0
XAUEUR,20100312,060700,812.1,812.1,812.0,812.0
XAUEUR,20100312,061000,812.1,812.1,812.1,812.1
XAUEUR,20100312,061100,812.2,812.2,812.2,812.2
XAUEUR,20100312,061300,812.1,812.1,812.0,812.0
XAUEUR,20100312,061400,812.1,812.2,812.1,812.2
XAUEUR,20100312,061600,812.0,812.2,812.0,812.2
XAUEUR,20100312,062000,812.1,812.1,812.0,812.1
XAUEUR,20100312,062100,812.0,812.0,812.0,812.0
XAUEUR,20100312,062200,811.9,812.0,811.9,812.0
XAUEUR,20100312,062300,812.1,812.1,812.1,812.1
XAUEUR,20100312,062400,812.0,812.0,812.0,812.0
XAUEUR,20100312,062500,812.1,812.1,812.1,812.1
XAUEUR,20100312,062700,812.0,812.0,812.0,812.0
XAUEUR,20100312,063100,811.8,811.8,811.8,811.8
XAUEUR,20100312,063200,811.9,812.0,811.9,812.0
XAUEUR,20100312,063400,811.8,811.8,811.8,811.8
XAUEUR,20100312,063600,811.9,812.0,811.9,812.0
XAUEUR,20100312,063700,811.9,811.9,811.8,811.8
XAUEUR,20100312,063800,812.0,812.0,812.0,812.0
XAUEUR,20100312,063900,811.9,811.9,811.9,811.9
XAUEUR,20100312,064000,811.8,811.8,811.8,811.8
XAUEUR,20100312,064300,811.7,811.7,811.7,811.7
XAUEUR,20100312,064500,811.6,811.6,811.6,811.6
XAUEUR,20100312,064600,811.5,811.7,811.5,811.7
XAUEUR,20100312,064800,811.5,811.5,811.5,811.5
XAUEUR,20100312,065300,811.5,811.5,811.5,811.5
XAUEUR,20100312,065500,811.6,811.6,811.6,811.6
XAUEUR,20100312,065800,811.7,811.7,811.7,811.7
XAUEUR,20100312,065900,811.6,811.6,811.5,811.5
XAUEUR,20100312,070000,811.7,811.7,811.7,811.7
XAUEUR,20100312,070200,811.8,811.8,811.8,811.8
XAUEUR,20100312,070300,811.9,811.9,811.9,811.9
XAUEUR,20100312,070400,812.0,812.0,812.0,812.0
XAUEUR,20100312,070600,811.9,811.9,811.8,811.8
XAUEUR,20100312,070700,811.7,811.7,811.7,811.7
XAUEUR,20100312,070900,811.8,811.8,811.8,811.8
XAUEUR,20100312,071100,811.7,811.7,811.6,811.7
XAUEUR,20100312,071300,811.6,811.6,811.6,811.6
XAUEUR,20100312,071400,811.5,811.5,811.4,811.4
XAUEUR,20100312,071500,811.3,811.3,811.3,811.3
XAUEUR,20100312,071600,811.2,811.2,811.2,811.2
XAUEUR,20100312,071700,811.1,811.2,811.1,811.1
XAUEUR,20100312,071800,811.0,811.2,811.0,811.2
XAUEUR,20100312,071900,811.3,811.5,811.3,811.5
XAUEUR,20100312,072000,811.6,811.6,811.6,811.6
XAUEUR,20100312,072100,811.7,811.7,811.7,811.7
XAUEUR,20100312,072200,811.6,811.6,811.6,811.6
XAUEUR,20100312,072300,811.5,811.6,811.5,811.6
XAUEUR,20100312,072400,811.7,811.8,811.7,811.7
XAUEUR,20100312,072500,811.8,811.8,811.8,811.8
XAUEUR,20100312,072600,811.7,811.7,811.5,811.6
XAUEUR,20100312,072700,811.7,811.8,811.5,811.5
XAUEUR,20100312,072800,811.6,811.7,811.6,811.7
XAUEUR,20100312,073000,811.6,811.6,811.5,811.5
XAUEUR,20100312,073300,811.6,811.6,811.5,811.5
XAUEUR,20100312,073700,811.6,811.6,811.6,811.6
XAUEUR,20100312,073800,811.7,811.7,811.7,811.7
XAUEUR,20100312,073900,811.8,811.8,811.7,811.7
XAUEUR,20100312,074100,811.8,811.8,811.8,811.8
XAUEUR,20100312,074300,811.7,811.7,811.6,811.6
XAUEUR,20100312,074400,811.5,811.6,811.5,811.6
XAUEUR,20100312,074500,811.5,811.6,811.5,811.6
XAUEUR,20100312,074600,811.7,811.7,811.6,811.6
XAUEUR,20100312,074700,811.5,811.5,811.5,811.5
XAUEUR,20100312,074800,811.7,811.7,811.7,811.7
XAUEUR,20100312,075000,811.6,811.6,811.6,811.6
XAUEUR,20100312,075100,811.7,811.7,811.7,811.7
XAUEUR,20100312,075300,811.6,811.6,811.5,811.5
XAUEUR,20100312,075500,811.4,811.5,811.3,811.5
XAUEUR,20100312,075700,811.6,811.6,811.6,811.6
XAUEUR,20100312,075800,811.7,811.8,811.7,811.8
XAUEUR,20100312,075900,811.9,811.9,811.9,811.9
XAUEUR,20100312,080000,812.0,812.0,812.0,812.0
XAUEUR,20100312,080100,812.1,812.1,812.1,812.1
XAUEUR,20100312,080200,812.2,812.2,812.2,812.2
XAUEUR,20100312,080300,812.1,812.1,812.0,812.0
XAUEUR,20100312,080400,812.2,812.2,812.2,812.2
XAUEUR,20100312,080500,812.1,812.1,812.0,812.0
XAUEUR,20100312,080600,812.2,812.2,812.2,812.2
XAUEUR,20100312,080800,812.3,812.5,812.3,812.5
XAUEUR,20100312,080900,812.3,812.3,812.2,812.2
XAUEUR,20100312,081000,812.3,812.4,812.3,812.4
XAUEUR,20100312,081100,812.5,812.5,812.4,812.4
XAUEUR,20100312,081200,812.5,812.6,812.5,812.6
XAUEUR,20100312,081300,812.7,812.7,812.7,812.7
XAUEUR,20100312,081500,812.8,812.8,812.8,812.8
XAUEUR,20100312,081700,812.7,812.8,812.7,812.8
XAUEUR,20100312,082000,812.7,812.7,812.5,812.5
XAUEUR,20100312,082100,812.4,812.5,812.4,812.5
XAUEUR,20100312,082300,812.3,812.3,812.3,812.3
XAUEUR,20100312,082500,812.2,812.2,812.2,812.2
XAUEUR,20100312,082700,812.1,812.1,812.0,812.0
XAUEUR,20100312,082800,812.2,812.2,812.2,812.2
XAUEUR,20100312,082900,812.3,812.3,812.2,812.2
XAUEUR,20100312,083000,812.3,812.3,812.1,812.1
XAUEUR,20100312,083100,812.0,812.0,812.0,812.0
XAUEUR,20100312,083200,811.9,811.9,811.8,811.8
XAUEUR,20100312,083300,811.9,812.0,811.8,811.8
XAUEUR,20100312,083500,811.7,811.7,811.7,811.7
XAUEUR,20100312,083600,811.6,811.6,811.5,811.5
XAUEUR,20100312,083700,811.6,811.6,811.6,811.6
XAUEUR,20100312,083800,811.7,811.7,811.5,811.5
XAUEUR,20100312,083900,811.6,811.7,811.6,811.7
XAUEUR,20100312,084000,811.6,811.6,811.5,811.5
XAUEUR,20100312,084200,811.4,811.4,811.4,811.4
XAUEUR,20100312,084300,811.3,811.5,811.3,811.5
XAUEUR,20100312,084400,811.3,811.3,811.3,811.3
XAUEUR,20100312,084500,811.4,811.5,811.4,811.5
XAUEUR,20100312,084700,811.4,811.4,811.2,811.2
XAUEUR,20100312,085000,811.3,811.5,811.3,811.5
XAUEUR,20100312,085100,811.7,811.7,811.7,811.7
XAUEUR,20100312,085200,811.8,811.8,811.7,811.7
XAUEUR,20100312,085300,811.8,811.8,811.8,811.8
XAUEUR,20100312,085400,811.9,812.0,811.9,812.0
XAUEUR,20100312,085600,811.9,812.0,811.9,812.0
XAUEUR,20100312,085700,811.9,811.9,811.9,811.9
XAUEUR,20100312,085800,811.8,811.8,811.8,811.8
XAUEUR,20100312,090200,811.6,811.8,811.5,811.8
XAUEUR,20100312,090300,811.9,812.0,811.9,812.0
XAUEUR,20100312,090800,812.1,812.1,812.1,812.1
XAUEUR,20100312,090900,812.0,812.0,812.0,812.0
XAUEUR,20100312,091000,811.8,811.8,811.7,811.7
XAUEUR,20100312,091100,811.8,811.8,811.7,811.7
XAUEUR,20100312,091200,811.8,811.8,811.7,811.7
XAUEUR,20100312,091300,811.8,811.8,811.7,811.7
XAUEUR,20100312,091400,811.8,811.8,811.5,811.6
XAUEUR,20100312,091500,811.7,811.7,811.7,811.7
XAUEUR,20100312,091600,811.6,811.6,811.6,811.6
XAUEUR,20100312,091700,811.5,811.5,811.4,811.4
XAUEUR,20100312,091800,811.3,811.3,811.2,811.2
XAUEUR,20100312,091900,811.3,811.3,811.3,811.3
XAUEUR,20100312,092000,811.4,811.5,811.2,811.2
XAUEUR,20100312,092100,811.1,811.1,811.0,811.0
XAUEUR,20100312,092200,810.9,811.0,810.9,811.0
XAUEUR,20100312,092300,810.9,810.9,810.9,810.9
XAUEUR,20100312,092400,811.0,811.0,811.0,811.0
XAUEUR,20100312,092700,811.1,811.1,811.1,811.1
XAUEUR,20100312,092800,811.0,811.1,811.0,811.1
XAUEUR,20100312,092900,811.2,811.2,811.0,811.0
XAUEUR,20100312,093100,811.1,811.3,811.1,811.3
XAUEUR,20100312,093200,811.5,811.7,811.5,811.7
XAUEUR,20100312,093300,811.6,811.7,811.5,811.7
XAUEUR,20100312,093400,811.8,811.8,811.6,811.6
XAUEUR,20100312,093500,811.5,811.6,811.5,811.6
XAUEUR,20100312,093600,811.7,811.8,811.7,811.8
XAUEUR,20100312,093700,811.7,811.7,811.6,811.7
XAUEUR,20100312,093800,811.8,811.8,811.7,811.7
XAUEUR,20100312,093900,811.8,811.8,811.7,811.7
XAUEUR,20100312,094300,811.8,812.0,811.8,811.9
XAUEUR,20100312,094400,811.8,811.8,811.8,811.8
XAUEUR,20100312,094600,811.9,811.9,811.8,811.8
XAUEUR,20100312,094700,811.9,812.0,811.9,811.9
XAUEUR,20100312,094800,812.0,812.1,812.0,812.1
XAUEUR,20100312,094900,812.2,812.2,812.1,812.1
XAUEUR,20100312,095000,812.0,812.0,812.0,812.0
XAUEUR,20100312,095100,812.1,812.1,811.9,811.9
XAUEUR,20100312,095200,811.8,812.0,811.8,811.9
XAUEUR,20100312,095300,812.0,812.0,811.9,812.0
XAUEUR,20100312,095400,811.9,811.9,811.9,811.9
XAUEUR,20100312,095500,811.8,811.8,811.8,811.8
XAUEUR,20100312,095600,811.7,811.8,811.7,811.8
XAUEUR,20100312,095700,811.9,811.9,811.9,811.9
XAUEUR,20100312,095800,812.0,812.0,812.0,812.0
XAUEUR,20100312,095900,811.9,811.9,811.8,811.8
XAUEUR,20100312,100000,811.9,812.0,811.9,811.9
XAUEUR,20100312,100100,811.8,812.1,811.8,812.1
XAUEUR,20100312,100200,812.2,812.2,812.2,812.2
XAUEUR,20100312,100300,812.3,812.4,812.3,812.4
XAUEUR,20100312,100400,812.5,812.5,812.3,812.3
XAUEUR,20100312,100800,812.2,812.2,812.2,812.2
XAUEUR,20100312,100900,812.0,812.2,812.0,812.2
XAUEUR,20100312,101000,812.1,812.1,812.0,812.1
XAUEUR,20100312,101100,812.2,812.2,812.2,812.2
XAUEUR,20100312,101300,812.3,812.4,812.3,812.4
XAUEUR,20100312,101400,812.5,812.8,812.5,812.8
XAUEUR,20100312,101500,812.7,812.7,812.7,812.7
XAUEUR,20100312,101700,812.6,812.6,812.5,812.6
XAUEUR,20100312,101800,812.7,812.8,812.7,812.7
XAUEUR,20100312,101900,812.8,813.0,812.8,813.0
XAUEUR,20100312,102000,813.2,813.2,813.0,813.0
XAUEUR,20100312,102100,813.1,813.2,813.0,813.0
XAUEUR,20100312,102300,812.9,813.0,812.9,813.0
XAUEUR,20100312,102400,812.9,813.0,812.9,812.9
XAUEUR,20100312,102500,812.8,812.9,812.8,812.8
XAUEUR,20100312,102600,812.7,812.7,812.7,812.7
XAUEUR,20100312,102700,812.6,812.7,812.6,812.6
XAUEUR,20100312,102800,812.7,812.7,812.7,812.7
XAUEUR,20100312,102900,812.8,813.0,812.8,812.9
XAUEUR,20100312,103000,812.8,813.0,812.8,813.0
XAUEUR,20100312,103100,812.9,813.0,812.8,813.0
XAUEUR,20100312,103200,813.1,813.2,813.1,813.2
XAUEUR,20100312,103300,813.1,813.1,813.0,813.0
XAUEUR,20100312,103400,813.2,813.2,813.2,813.2
XAUEUR,20100312,103600,813.1,813.1,813.1,813.1
XAUEUR,20100312,103700,813.0,813.0,812.8,813.0
XAUEUR,20100312,103800,813.1,813.2,813.1,813.2
XAUEUR,20100312,104000,813.1,813.1,813.1,813.1
XAUEUR,20100312,104100,813.0,813.0,813.0,813.0
XAUEUR,20100312,104200,812.9,812.9,812.9,812.9
XAUEUR,20100312,104300,813.0,813.1,813.0,813.1
XAUEUR,20100312,104400,813.0,813.0,812.7,812.7
XAUEUR,20100312,104500,812.8,812.8,812.8,812.8
XAUEUR,20100312,104700,812.9,813.0,812.9,813.0
XAUEUR,20100312,104800,812.9,812.9,812.8,812.8
XAUEUR,20100312,105100,813.0,813.0,813.0,813.0
XAUEUR,20100312,105200,812.8,812.8,812.8,812.8
XAUEUR,20100312,105300,812.9,812.9,812.8,812.8
XAUEUR,20100312,105400,812.7,812.7,812.3,812.4
XAUEUR,20100312,105500,812.5,812.5,812.2,812.2
XAUEUR,20100312,105600,812.3,812.5,812.3,812.5
XAUEUR,20100312,105700,812.4,812.4,812.3,812.4
XAUEUR,20100312,105800,812.5,812.5,812.2,812.2
XAUEUR,20100312,105900,812.1,812.1,811.8,811.8
XAUEUR,20100312,110000,811.7,811.8,811.7,811.8
XAUEUR,20100312,110100,811.9,812.0,811.9,812.0
XAUEUR,20100312,110200,812.1,812.1,812.0,812.0
XAUEUR,20100312,110300,811.9,811.9,811.9,811.9
XAUEUR,20100312,110400,811.8,811.8,811.7,811.8
XAUEUR,20100312,110500,811.7,811.8,811.6,811.7
XAUEUR,20100312,110600,811.8,811.8,811.8,811.8
XAUEUR,20100312,110700,811.7,811.7,811.5,811.5
XAUEUR,20100312,110800,811.4,811.4,811.3,811.3
XAUEUR,20100312,110900,811.2,811.3,811.2,811.3
XAUEUR,20100312,111000,811.2,811.5,811.2,811.5
XAUEUR,20100312,111100,811.3,811.3,811.2,811.2
XAUEUR,20100312,111200,811.3,811.5,811.3,811.5
XAUEUR,20100312,111300,811.4,811.5,811.4,811.5
XAUEUR,20100312,111500,811.6,811.8,811.6,811.8
XAUEUR,20100312,111700,811.9,812.0,811.9,812.0
XAUEUR,20100312,111900,811.8,811.8,811.8,811.8
XAUEUR,20100312,112100,811.7,811.7,811.7,811.7
XAUEUR,20100312,112200,811.8,811.9,811.8,811.9
XAUEUR,20100312,112300,812.0,812.0,811.8,811.8
XAUEUR,20100312,112400,811.9,812.0,811.9,812.0
XAUEUR,20100312,112500,811.9,811.9,811.8,811.8
XAUEUR,20100312,112600,811.7,811.7,811.6,811.6
XAUEUR,20100312,112700,811.5,811.5,810.9,811.1
XAUEUR,20100312,112800,811.2,811.2,811.2,811.2
XAUEUR,20100312,113100,811.1,811.1,811.0,811.0
XAUEUR,20100312,113200,810.9,811.0,810.9,811.0
XAUEUR,20100312,113300,811.2,811.2,811.2,811.2
XAUEUR,20100312,113400,811.3,811.3,811.2,811.2
XAUEUR,20100312,113500,811.3,811.3,811.3,811.3
XAUEUR,20100312,113600,811.2,811.2,810.9,810.9
XAUEUR,20100312,113700,810.8,810.8,810.5,810.7
XAUEUR,20100312,113800,810.8,810.8,810.6,810.6
XAUEUR,20100312,113900,810.8,810.8,810.8,810.8
XAUEUR,20100312,114000,810.7,810.8,810.7,810.7
XAUEUR,20100312,114100,810.5,810.6,810.4,810.6
XAUEUR,20100312,114200,810.7,810.7,810.3,810.3
XAUEUR,20100312,114300,810.4,810.5,810.4,810.5
XAUEUR,20100312,114500,810.4,810.7,810.4,810.7
XAUEUR,20100312,114600,810.6,810.6,810.5,810.6
XAUEUR,20100312,114700,810.5,810.6,810.5,810.6
XAUEUR,20100312,114800,810.7,810.7,810.6,810.6
XAUEUR,20100312,114900,810.7,810.8,810.7,810.8
XAUEUR,20100312,115000,810.7,810.7,810.7,810.7
XAUEUR,20100312,115100,810.8,811.0,810.8,810.8
XAUEUR,20100312,115400,810.9,811.0,810.8,810.8
XAUEUR,20100312,115500,810.7,810.7,810.7,810.7
XAUEUR,20100312,115600,810.6,810.6,810.5,810.5
XAUEUR,20100312,115900,810.6,810.6,810.6,810.6
XAUEUR,20100312,120000,810.8,810.8,810.8,810.8
XAUEUR,20100312,120500,810.7,810.7,810.6,810.6
XAUEUR,20100312,120600,810.5,810.7,810.5,810.7
XAUEUR,20100312,120700,810.6,810.6,810.1,810.3
XAUEUR,20100312,120800,810.4,810.5,810.4,810.5
XAUEUR,20100312,120900,810.4,810.5,810.3,810.5
XAUEUR,20100312,121000,810.6,810.7,810.6,810.7
XAUEUR,20100312,121100,810.8,810.8,810.8,810.8
XAUEUR,20100312,121500,811.0,811.0,810.9,811.0
XAUEUR,20100312,121700,810.9,811.0,810.8,811.0
XAUEUR,20100312,121900,810.9,810.9,810.5,810.5
XAUEUR,20100312,122000,810.6,810.7,810.6,810.7
XAUEUR,20100312,122100,810.8,810.8,810.8,810.8
XAUEUR,20100312,122300,810.9,811.0,810.9,811.0
XAUEUR,20100312,122400,811.1,811.1,811.1,811.1
XAUEUR,20100312,122500,811.2,811.2,811.1,811.1
XAUEUR,20100312,122600,811.0,811.0,811.0,811.0
XAUEUR,20100312,122800,810.9,810.9,810.9,810.9
XAUEUR,20100312,122900,811.0,811.0,810.8,811.0
XAUEUR,20100312,123000,810.9,810.9,810.8,810.8
XAUEUR,20100312,123200,811.0,811.0,811.0,811.0
XAUEUR,20100312,123600,811.1,811.6,811.1,811.6
XAUEUR,20100312,123700,811.7,811.7,811.5,811.6
XAUEUR,20100312,123800,811.5,811.8,811.5,811.7
XAUEUR,20100312,123900,811.6,811.6,811.2,811.2
XAUEUR,20100312,124000,811.1,811.1,810.9,810.9
XAUEUR,20100312,124100,810.8,810.8,810.6,810.6
XAUEUR,20100312,124200,810.5,810.5,810.3,810.3
XAUEUR,20100312,124300,810.2,810.2,810.2,810.2
XAUEUR,20100312,124500,810.3,810.3,810.3,810.3
XAUEUR,20100312,124600,810.2,810.2,810.2,810.2
XAUEUR,20100312,124900,810.1,810.1,810.1,810.1
XAUEUR,20100312,125000,810.0,810.0,810.0,810.0
XAUEUR,20100312,125100,810.1,810.2,810.1,810.2
XAUEUR,20100312,125300,810.3,810.3,810.2,810.2
XAUEUR,20100312,125700,810.3,810.3,810.2,810.2
XAUEUR,20100312,130100,810.1,810.1,810.0,810.0
XAUEUR,20100312,130200,810.1,810.2,810.1,810.2
XAUEUR,20100312,130400,810.1,810.1,810.0,810.0
XAUEUR,20100312,130500,810.1,810.1,810.0,810.0
XAUEUR,20100312,130600,810.1,810.2,810.1,810.2
XAUEUR,20100312,130700,810.3,810.3,810.3,810.3
XAUEUR,20100312,130800,810.2,810.2,810.2,810.2
XAUEUR,20100312,130900,810.3,810.3,810.3,810.3
XAUEUR,20100312,131000,810.5,810.5,810.5,810.5
XAUEUR,20100312,131200,810.6,810.7,810.6,810.6
XAUEUR,20100312,131300,810.5,810.5,810.2,810.3
XAUEUR,20100312,131400,810.2,810.4,810.2,810.4
XAUEUR,20100312,131500,810.7,810.7,810.4,810.4
XAUEUR,20100312,131600,810.5,810.6,810.5,810.6
XAUEUR,20100312,131700,810.7,810.8,810.7,810.8
XAUEUR,20100312,131900,810.9,810.9,810.9,810.9
XAUEUR,20100312,132000,810.8,810.8,810.8,810.8
XAUEUR,20100312,132100,810.7,810.7,810.6,810.6
XAUEUR,20100312,132200,810.5,810.5,810.5,810.5
XAUEUR,20100312,132300,810.4,810.4,810.3,810.3
XAUEUR,20100312,132400,810.2,810.2,810.1,810.2
XAUEUR,20100312,132500,810.3,810.5,810.2,810.2
XAUEUR,20100312,132600,810.3,810.5,810.3,810.5
XAUEUR,20100312,132700,810.4,810.4,810.2,810.2
XAUEUR,20100312,132800,810.1,810.1,810.0,810.0
XAUEUR,20100312,132900,810.1,810.2,810.1,810.2
XAUEUR,20100312,133000,810.1,810.1,810.0,810.0
XAUEUR,20100312,133200,809.9,809.9,809.8,809.8
XAUEUR,20100312,133300,809.9,810.2,809.9,810.2
XAUEUR,20100312,133500,810.0,810.0,810.0,810.0
XAUEUR,20100312,133700,810.1,810.2,810.1,810.2
XAUEUR,20100312,133800,810.3,810.5,810.3,810.5
XAUEUR,20100312,133900,810.3,810.5,810.3,810.5
XAUEUR,20100312,134200,810.3,810.3,810.3,810.3
XAUEUR,20100312,134300,810.4,810.5,810.4,810.5
XAUEUR,20100312,134400,810.6,810.6,810.6,810.6
XAUEUR,20100312,134500,810.7,810.7,810.7,810.7
XAUEUR,20100312,134600,810.8,810.8,810.8,810.8
XAUEUR,20100312,134700,810.7,810.8,810.7,810.8
XAUEUR,20100312,134800,810.7,810.7,810.6,810.6
XAUEUR,20100312,134900,810.5,810.6,810.5,810.6
XAUEUR,20100312,135000,810.5,810.5,810.5,810.5
XAUEUR,20100312,135100,810.7,810.7,810.7,810.7
XAUEUR,20100312,135200,810.6,810.6,810.4,810.4
XAUEUR,20100312,135300,810.3,810.3,810.3,810.3
XAUEUR,20100312,135400,810.2,810.2,810.2,810.2
XAUEUR,20100312,135500,810.3,810.3,810.3,810.3
XAUEUR,20100312,135600,810.4,810.5,810.4,810.5
XAUEUR,20100312,135700,810.7,810.8,810.7,810.8
XAUEUR,20100312,135800,810.9,810.9,810.9,810.9
XAUEUR,20100312,135900,811.0,811.0,811.0,811.0
XAUEUR,20100312,140100,811.1,811.2,811.0,811.0
XAUEUR,20100312,140200,811.1,811.1,811.1,811.1
XAUEUR,20100312,140300,811.2,811.2,810.9,810.9
XAUEUR,20100312,140400,810.8,811.0,810.8,811.0
XAUEUR,20100312,140500,811.1,811.2,811.1,811.2
XAUEUR,20100312,140700,811.3,811.3,811.3,811.3
XAUEUR,20100312,140900,811.2,811.2,811.0,811.0
XAUEUR,20100312,141000,810.9,810.9,810.7,810.7
XAUEUR,20100312,141100,810.8,810.8,810.7,810.7
XAUEUR,20100312,141200,810.8,810.8,810.8,810.8
XAUEUR,20100312,141300,810.7,810.7,810.4,810.4
XAUEUR,20100312,141400,810.5,810.6,810.5,810.6
XAUEUR,20100312,141500,810.7,810.7,810.7,810.7
XAUEUR,20100312,141600,810.8,810.8,810.8,810.8
XAUEUR,20100312,141700,810.9,811.1,810.9,811.1
XAUEUR,20100312,141800,811.2,811.2,811.1,811.1
XAUEUR,20100312,141900,811.0,811.0,810.7,810.7
XAUEUR,20100312,142000,810.6,811.0,810.6,810.8
XAUEUR,20100312,142100,810.9,811.3,810.9,811.2
XAUEUR,20100312,142200,811.0,811.0,810.8,810.8
XAUEUR,20100312,142300,810.9,811.2,810.9,811.2
XAUEUR,20100312,142400,811.1,811.3,811.1,811.3
XAUEUR,20100312,142500,811.2,811.2,811.2,811.2
XAUEUR,20100312,142600,811.3,811.5,811.3,811.5
XAUEUR,20100312,142700,811.4,811.4,811.2,811.2
XAUEUR,20100312,143000,811.3,811.3,811.0,811.0
XAUEUR,20100312,143100,810.8,810.8,810.3,810.7
XAUEUR,20100312,143200,810.8,811.0,810.8,811.0
XAUEUR,20100312,143300,811.1,811.3,810.7,810.7
XAUEUR,20100312,143400,810.8,810.8,810.8,810.8
XAUEUR,20100312,143500,810.7,810.7,810.0,810.0
XAUEUR,20100312,143600,810.1,810.4,810.1,810.2
XAUEUR,20100312,143700,810.0,810.4,809.8,810.4
XAUEUR,20100312,143800,810.5,810.5,810.0,810.0
XAUEUR,20100312,143900,809.8,809.8,809.6,809.6
XAUEUR,20100312,144000,809.5,809.5,808.8,808.8
XAUEUR,20100312,144100,808.7,808.7,808.1,808.4
XAUEUR,20100312,144200,808.5,808.6,808.2,808.2
XAUEUR,20100312,144300,808.0,808.2,807.8,808.2
XAUEUR,20100312,144400,808.1,808.1,808.0,808.1
XAUEUR,20100312,144500,808.2,808.4,808.2,808.3
XAUEUR,20100312,144600,808.4,808.5,808.3,808.3
XAUEUR,20100312,144700,808.2,808.7,808.2,808.7
XAUEUR,20100312,144800,808.8,809.2,808.8,809.2
XAUEUR,20100312,144900,809.0,809.4,809.0,809.4
XAUEUR,20100312,145000,809.6,809.8,809.6,809.8
XAUEUR,20100312,145100,809.9,809.9,809.8,809.8
XAUEUR,20100312,145200,809.7,809.8,809.7,809.8
XAUEUR,20100312,145300,809.9,810.0,809.5,809.5
XAUEUR,20100312,145400,809.6,810.0,809.6,809.9
XAUEUR,20100312,145500,809.8,809.9,809.7,809.7
XAUEUR,20100312,145600,809.8,809.8,809.8,809.8
XAUEUR,20100312,145700,809.7,809.7,809.1,809.1
XAUEUR,20100312,145800,809.2,809.3,809.1,809.1
XAUEUR,20100312,145900,809.2,809.2,808.9,808.9
XAUEUR,20100312,150000,809.0,809.0,808.8,808.8
XAUEUR,20100312,150100,808.7,808.8,808.7,808.8
XAUEUR,20100312,150200,808.6,808.6,808.4,808.6
XAUEUR,20100312,150300,808.5,808.5,807.9,807.9
XAUEUR,20100312,150400,807.8,807.9,807.8,807.8
XAUEUR,20100312,150500,808.0,808.1,808.0,808.1
XAUEUR,20100312,150600,808.2,808.3,808.1,808.1
XAUEUR,20100312,150700,808.0,808.3,808.0,808.3
XAUEUR,20100312,150800,808.2,808.5,808.2,808.5
XAUEUR,20100312,150900,808.4,808.4,808.3,808.4
XAUEUR,20100312,151000,808.5,808.8,808.5,808.8
XAUEUR,20100312,151100,808.7,808.7,808.5,808.5
XAUEUR,20100312,151200,808.4,808.7,808.4,808.5
XAUEUR,20100312,151300,808.7,808.7,808.4,808.4
XAUEUR,20100312,151400,808.2,808.5,808.2,808.5
XAUEUR,20100312,151500,808.6,808.7,808.6,808.6
XAUEUR,20100312,151600,808.5,808.8,808.5,808.7
XAUEUR,20100312,151700,808.6,808.6,808.3,808.4
XAUEUR,20100312,151800,808.5,808.5,808.3,808.3
XAUEUR,20100312,151900,808.2,808.2,807.8,807.9
XAUEUR,20100312,152000,808.0,808.0,808.0,808.0
XAUEUR,20100312,152100,808.1,808.1,808.0,808.0
XAUEUR,20100312,152200,807.8,807.8,807.3,807.3
XAUEUR,20100312,152300,807.4,807.5,806.9,806.9
XAUEUR,20100312,152400,807.1,807.1,806.2,806.2
XAUEUR,20100312,152500,805.8,806.0,805.8,806.0
XAUEUR,20100312,152600,805.9,806.0,805.9,806.0
XAUEUR,20100312,152700,805.9,806.0,805.8,806.0
XAUEUR,20100312,152800,805.9,806.1,805.9,806.1
XAUEUR,20100312,152900,806.0,806.0,806.0,806.0
XAUEUR,20100312,153100,805.9,806.2,805.7,806.2
XAUEUR,20100312,153200,806.3,806.3,805.8,806.2
XAUEUR,20100312,153300,806.3,806.4,806.2,806.4
XAUEUR,20100312,153400,806.5,806.7,806.3,806.7
XAUEUR,20100312,153600,806.8,806.9,806.8,806.9
XAUEUR,20100312,153700,807.0,807.0,806.6,806.6
XAUEUR,20100312,153800,806.5,806.6,806.5,806.6
XAUEUR,20100312,153900,806.5,806.5,806.3,806.3
XAUEUR,20100312,154000,806.5,806.8,806.5,806.8
XAUEUR,20100312,154100,806.7,806.7,806.3,806.3
XAUEUR,20100312,154200,806.4,806.6,806.2,806.2
XAUEUR,20100312,154300,806.0,806.2,806.0,806.0
XAUEUR,20100312,154400,806.1,806.2,806.0,806.0
XAUEUR,20100312,154500,806.2,806.2,806.2,806.2
XAUEUR,20100312,154600,806.3,806.3,806.2,806.2
XAUEUR,20100312,154700,806.3,806.4,806.3,806.4
XAUEUR,20100312,154800,806.5,806.5,806.4,806.4
XAUEUR,20100312,154900,806.5,806.8,806.5,806.8
XAUEUR,20100312,155000,806.9,807.0,806.9,807.0
XAUEUR,20100312,155100,807.2,807.2,807.2,807.2
XAUEUR,20100312,155200,807.3,807.3,807.2,807.2
XAUEUR,20100312,155300,807.1,807.3,807.1,807.2
XAUEUR,20100312,155400,807.1,807.1,807.1,807.1
XAUEUR,20100312,155500,807.0,807.0,806.9,807.0
XAUEUR,20100312,155600,807.2,807.2,806.8,806.8
XAUEUR,20100312,155700,806.7,806.7,806.6,806.6
XAUEUR,20100312,155800,806.5,806.7,806.5,806.7
XAUEUR,20100312,155900,806.8,806.8,806.8,806.8
XAUEUR,20100312,160100,806.7,806.7,806.3,806.3
XAUEUR,20100312,160200,806.2,806.2,805.0,805.0
XAUEUR,20100312,160300,804.6,805.3,804.3,804.9
XAUEUR,20100312,160400,805.0,805.5,805.0,805.5
XAUEUR,20100312,160500,805.7,805.7,805.2,805.7
XAUEUR,20100312,160600,805.8,805.8,805.7,805.7
XAUEUR,20100312,160700,805.5,805.5,804.7,804.7
XAUEUR,20100312,160800,804.8,805.8,804.8,805.8
XAUEUR,20100312,160900,805.9,806.2,805.9,806.2
XAUEUR,20100312,161000,806.3,806.3,805.9,805.9
XAUEUR,20100312,161100,805.8,805.8,805.5,805.8
XAUEUR,20100312,161200,806.0,806.0,805.8,805.8
XAUEUR,20100312,161300,805.7,805.7,805.5,805.5
XAUEUR,20100312,161400,805.4,805.4,805.0,805.2
XAUEUR,20100312,161500,805.3,805.9,805.3,805.9
XAUEUR,20100312,161600,806.0,806.3,806.0,806.3
XAUEUR,20100312,161700,806.4,806.5,806.4,806.5
XAUEUR,20100312,161800,806.4,806.5,806.3,806.3
XAUEUR,20100312,161900,806.2,806.2,805.8,805.8
XAUEUR,20100312,162000,805.6,805.6,805.0,805.0
XAUEUR,20100312,162100,805.1,805.2,804.7,804.7
XAUEUR,20100312,162200,804.8,804.8,804.7,804.7
XAUEUR,20100312,162300,804.8,804.9,804.4,804.8
XAUEUR,20100312,162400,805.0,805.3,805.0,805.3
XAUEUR,20100312,162500,805.2,805.2,804.8,805.2
XAUEUR,20100312,162600,805.3,805.8,805.3,805.8
XAUEUR,20100312,162700,805.7,805.7,805.6,805.7
XAUEUR,20100312,162800,805.6,805.6,805.3,805.3
XAUEUR,20100312,162900,805.4,805.7,805.4,805.7
XAUEUR,20100312,163000,805.8,806.2,805.8,806.2
XAUEUR,20100312,163100,806.1,806.1,806.0,806.0
XAUEUR,20100312,163200,805.9,806.0,805.8,805.8
XAUEUR,20100312,163300,805.9,806.1,805.9,806.1
XAUEUR,20100312,163400,806.2,806.2,806.0,806.0
XAUEUR,20100312,163500,806.1,806.2,806.1,806.2
XAUEUR,20100312,163600,806.3,806.5,806.3,806.5
XAUEUR,20100312,163700,806.6,806.7,806.6,806.7
XAUEUR,20100312,163800,806.6,806.7,806.5,806.7
XAUEUR,20100312,163900,806.6,807.1,806.5,807.1
XAUEUR,20100312,164000,807.0,807.0,806.8,806.8
XAUEUR,20100312,164100,806.9,807.0,806.7,806.7
XAUEUR,20100312,164200,806.6,806.6,806.4,806.4
XAUEUR,20100312,164300,806.3,806.3,806.1,806.1
XAUEUR,20100312,164400,806.2,806.2,806.2,806.2
XAUEUR,20100312,164500,806.1,806.2,806.0,806.0
XAUEUR,20100312,164600,805.9,805.9,805.9,805.9
XAUEUR,20100312,164700,805.8,806.0,805.8,806.0
XAUEUR,20100312,164800,805.9,806.0,805.8,805.8
XAUEUR,20100312,164900,805.9,806.0,805.9,806.0
XAUEUR,20100312,165100,806.1,806.3,806.1,806.3
XAUEUR,20100312,165200,806.4,806.7,806.4,806.7
XAUEUR,20100312,165300,806.8,806.8,806.8,806.8
XAUEUR,20100312,165600,806.7,806.7,806.7,806.7
XAUEUR,20100312,165700,806.6,806.6,806.5,806.5
XAUEUR,20100312,165800,806.4,806.4,806.2,806.2
XAUEUR,20100312,170000,806.1,806.1,805.9,806.0
XAUEUR,20100312,170100,805.8,805.8,805.6,805.6
XAUEUR,20100312,170200,805.5,805.5,805.4,805.5
XAUEUR,20100312,170400,805.3,805.3,805.3,805.3
XAUEUR,20100312,170500,805.2,805.2,805.2,805.2
XAUEUR,20100312,170600,805.3,805.7,805.3,805.7
XAUEUR,20100312,170700,805.6,805.7,805.3,805.3
XAUEUR,20100312,170800,805.4,805.8,805.4,805.8
XAUEUR,20100312,170900,805.9,806.2,805.9,806.2
XAUEUR,20100312,171000,806.3,806.3,806.2,806.2
XAUEUR,20100312,171100,806.0,806.1,806.0,806.1
XAUEUR,20100312,171200,806.2,806.2,806.0,806.0
XAUEUR,20100312,171300,805.9,806.0,805.5,806.0
XAUEUR,20100312,171500,805.9,805.9,805.9,805.9
XAUEUR,20100312,171600,805.8,805.8,805.7,805.8
XAUEUR,20100312,171700,805.9,805.9,805.7,805.7
XAUEUR,20100312,171800,805.5,805.5,805.2,805.2
XAUEUR,20100312,171900,805.0,805.0,805.0,805.0
XAUEUR,20100312,172000,804.9,804.9,804.7,804.7
XAUEUR,20100312,172100,804.8,805.0,804.8,805.0
XAUEUR,20100312,172200,805.2,805.2,805.2,805.2
XAUEUR,20100312,172300,805.1,805.1,804.8,805.0
XAUEUR,20100312,172400,805.1,805.3,805.1,805.3
XAUEUR,20100312,172500,805.4,805.4,805.3,805.3
XAUEUR,20100312,172600,805.2,805.3,805.2,805.3
XAUEUR,20100312,172700,805.2,805.2,805.0,805.0
XAUEUR,20100312,172800,805.1,805.1,804.8,804.8
XAUEUR,20100312,172900,804.5,804.5,804.1,804.1
XAUEUR,20100312,173000,804.0,804.0,803.4,803.6
XAUEUR,20100312,173100,803.7,804.0,803.7,804.0
XAUEUR,20100312,173200,803.8,803.8,803.8,803.8
XAUEUR,20100312,173300,803.9,804.0,803.9,804.0
XAUEUR,20100312,173400,803.9,803.9,803.7,803.7
XAUEUR,20100312,173500,803.8,803.8,803.7,803.7
XAUEUR,20100312,173600,803.6,803.6,803.3,803.3
XAUEUR,20100312,173700,803.2,803.4,803.2,803.4
XAUEUR,20100312,173800,803.5,803.6,803.5,803.6
XAUEUR,20100312,173900,803.5,803.5,803.4,803.4
XAUEUR,20100312,174000,803.6,803.6,803.5,803.5
XAUEUR,20100312,174100,803.6,803.7,803.6,803.7
XAUEUR,20100312,174200,803.6,803.6,803.4,803.4
XAUEUR,20100312,174300,803.5,803.5,803.1,803.1
XAUEUR,20100312,174400,803.2,803.2,803.1,803.1
XAUEUR,20100312,174500,802.8,802.8,801.5,801.5
XAUEUR,20100312,174600,801.4,801.4,801.3,801.3
XAUEUR,20100312,174700,801.2,801.3,801.0,801.3
XAUEUR,20100312,174800,801.4,801.4,801.2,801.4
XAUEUR,20100312,174900,801.5,802.0,801.5,801.9
XAUEUR,20100312,175000,801.8,802.0,801.8,802.0
XAUEUR,20100312,175100,801.9,801.9,801.7,801.7
XAUEUR,20100312,175200,801.6,801.6,800.7,800.7
XAUEUR,20100312,175300,800.6,800.8,800.6,800.8
XAUEUR,20100312,175400,800.9,800.9,800.8,800.8
XAUEUR,20100312,175500,800.7,801.0,800.7,801.0
XAUEUR,20100312,175600,800.8,800.8,800.8,800.8
XAUEUR,20100312,175700,800.9,800.9,800.9,800.9
XAUEUR,20100312,175800,801.0,801.1,800.8,801.1
XAUEUR,20100312,175900,801.2,801.3,801.0,801.0
XAUEUR,20100312,180000,800.8,800.8,800.5,800.5
XAUEUR,20100312,180100,800.4,800.4,800.2,800.2
XAUEUR,20100312,180200,800.0,800.4,799.8,800.4
XAUEUR,20100312,180300,800.6,801.0,800.6,800.9
XAUEUR,20100312,180400,800.8,800.8,800.7,800.7
XAUEUR,20100312,180500,800.8,801.2,800.8,801.2
XAUEUR,20100312,180600,801.0,801.0,800.8,800.8
XAUEUR,20100312,180700,800.9,801.3,800.8,801.3
XAUEUR,20100312,180800,801.4,801.5,801.2,801.2
XAUEUR,20100312,180900,801.1,801.2,801.0,801.2
XAUEUR,20100312,181000,801.0,801.0,800.8,801.0
XAUEUR,20100312,181100,801.1,801.5,801.1,801.5
XAUEUR,20100312,181200,801.6,801.7,801.4,801.4
XAUEUR,20100312,181300,801.3,801.4,801.2,801.4
XAUEUR,20100312,181400,801.5,801.7,801.5,801.7
XAUEUR,20100312,181500,801.8,802.1,801.7,801.7
XAUEUR,20100312,181600,801.5,801.5,801.1,801.1
XAUEUR,20100312,181700,801.2,801.2,801.0,801.0
XAUEUR,20100312,181800,801.1,801.2,801.1,801.1
XAUEUR,20100312,181900,801.0,801.0,801.0,801.0
XAUEUR,20100312,182000,800.9,800.9,800.8,800.8
XAUEUR,20100312,182100,800.9,800.9,800.8,800.8
XAUEUR,20100312,182200,800.7,800.7,800.3,800.3
XAUEUR,20100312,182300,800.0,800.1,799.5,800.1
XAUEUR,20100312,182400,800.2,800.2,800.0,800.2
XAUEUR,20100312,182500,800.4,800.7,800.4,800.7
XAUEUR,20100312,182600,800.6,800.6,800.3,800.3
XAUEUR,20100312,182700,800.4,800.5,800.4,800.5
XAUEUR,20100312,182800,800.3,800.3,800.3,800.3
XAUEUR,20100312,182900,800.4,800.5,800.4,800.4
XAUEUR,20100312,183000,800.3,800.5,800.3,800.5
XAUEUR,20100312,183100,800.3,800.3,800.3,800.3
XAUEUR,20100312,183200,800.2,800.2,800.1,800.1
XAUEUR,20100312,183300,800.0,800.0,800.0,800.0
XAUEUR,20100312,183400,799.9,799.9,799.3,799.3
XAUEUR,20100312,183500,799.6,799.9,799.6,799.8
XAUEUR,20100312,183700,799.7,799.7,798.8,798.8
XAUEUR,20100312,183800,798.6,798.7,798.5,798.5
XAUEUR,20100312,183900,798.6,799.2,798.6,799.1
XAUEUR,20100312,184000,799.2,799.5,799.2,799.5
XAUEUR,20100312,184100,799.6,799.8,799.6,799.8
XAUEUR,20100312,184200,799.9,800.0,799.8,799.8
XAUEUR,20100312,184300,800.0,800.0,799.7,799.7
XAUEUR,20100312,184400,799.8,799.8,799.8,799.8
XAUEUR,20100312,184500,799.7,799.7,799.5,799.5
XAUEUR,20100312,184700,799.3,799.3,799.2,799.2
XAUEUR,20100312,184900,799.3,799.5,799.3,799.5
XAUEUR,20100312,185000,799.4,799.7,799.4,799.7
XAUEUR,20100312,185100,799.8,800.0,799.8,800.0
XAUEUR,20100312,185200,800.1,800.1,800.1,800.1
XAUEUR,20100312,185300,800.2,800.2,800.2,800.2
XAUEUR,20100312,185400,800.3,800.3,800.2,800.2
XAUEUR,20100312,185600,800.1,800.1,800.0,800.1
XAUEUR,20100312,185700,800.2,800.2,800.2,800.2
XAUEUR,20100312,185800,800.3,800.3,800.2,800.2
XAUEUR,20100312,185900,800.3,800.4,800.3,800.4
XAUEUR,20100312,190000,800.5,800.7,800.5,800.7
XAUEUR,20100312,190100,800.8,800.9,800.8,800.8
XAUEUR,20100312,190200,801.0,801.1,801.0,801.1
XAUEUR,20100312,190300,800.9,800.9,800.9,800.9
XAUEUR,20100312,190400,800.8,801.0,800.8,801.0
XAUEUR,20100312,190500,801.1,801.1,801.1,801.1
XAUEUR,20100312,190600,801.0,801.0,800.8,800.8
XAUEUR,20100312,190700,800.9,800.9,800.8,800.8
XAUEUR,20100312,190800,800.9,801.0,800.9,801.0
XAUEUR,20100312,191000,800.9,800.9,800.9,800.9
XAUEUR,20100312,191100,800.8,800.8,800.7,800.7
XAUEUR,20100312,191200,800.8,801.2,800.8,801.2
XAUEUR,20100312,191300,801.1,801.1,801.0,801.0
XAUEUR,20100312,191500,800.9,800.9,800.8,800.8
XAUEUR,20100312,191700,800.9,800.9,800.9,800.9
XAUEUR,20100312,191800,801.1,801.5,801.1,801.5
XAUEUR,20100312,191900,801.4,801.4,801.4,801.4
XAUEUR,20100312,192000,801.3,801.3,800.9,800.9
XAUEUR,20100312,192100,801.0,801.0,801.0,801.0
XAUEUR,20100312,192200,800.9,800.9,800.8,800.8
XAUEUR,20100312,192300,800.7,800.7,800.7,800.7
XAUEUR,20100312,192400,800.8,800.8,800.8,800.8
XAUEUR,20100312,192500,800.7,800.7,800.6,800.6
XAUEUR,20100312,192600,800.5,800.5,800.5,800.5
XAUEUR,20100312,192700,800.3,800.3,800.3,800.3
XAUEUR,20100312,192800,800.2,800.3,800.2,800.3
XAUEUR,20100312,192900,800.2,800.2,800.0,800.2
XAUEUR,20100312,193000,800.3,800.3,800.3,800.3
XAUEUR,20100312,193100,800.2,800.2,800.2,800.2
XAUEUR,20100312,193300,800.3,800.3,800.3,800.3
XAUEUR,20100312,193500,800.4,800.5,800.4,800.5
XAUEUR,20100312,193600,800.4,800.4,800.3,800.3
XAUEUR,20100312,193700,800.4,800.5,800.4,800.5
XAUEUR,20100312,193800,800.4,800.5,800.4,800.5
XAUEUR,20100312,194100,800.7,800.8,800.6,800.6
XAUEUR,20100312,194200,800.5,800.5,800.4,800.4
XAUEUR,20100312,194300,800.3,800.3,800.3,800.3
XAUEUR,20100312,194400,800.4,800.4,800.3,800.3
XAUEUR,20100312,194500,800.2,800.2,800.2,800.2
XAUEUR,20100312,194600,800.3,800.3,800.3,800.3
XAUEUR,20100312,194800,800.2,800.2,800.2,800.2
XAUEUR,20100312,195100,800.3,800.3,800.3,800.3
XAUEUR,20100312,195200,800.2,800.2,800.2,800.2
XAUEUR,20100312,195300,800.3,800.3,800.3,800.3
XAUEUR,20100312,195400,800.4,800.4,800.2,800.2
XAUEUR,20100312,195500,800.1,800.1,800.0,800.0
XAUEUR,20100312,195600,799.9,800.0,799.9,800.0
XAUEUR,20100312,195700,800.1,800.2,800.1,800.2
XAUEUR,20100312,195800,800.1,800.1,800.0,800.0
XAUEUR,20100312,200000,799.9,800.0,799.9,800.0
XAUEUR,20100312,200100,800.2,800.4,800.2,800.4
XAUEUR,20100312,200200,800.3,800.3,800.3,800.3
XAUEUR,20100312,200300,800.4,800.4,800.3,800.3
XAUEUR,20100312,200400,800.4,800.4,800.4,800.4
XAUEUR,20100312,200500,800.5,800.5,800.4,800.4
XAUEUR,20100312,200600,800.5,800.5,800.4,800.4
XAUEUR,20100312,200700,800.3,800.3,800.2,800.3
XAUEUR,20100312,200800,800.2,800.2,800.2,800.2
XAUEUR,20100312,200900,800.1,800.2,800.1,800.2
XAUEUR,20100312,201200,800.3,800.3,800.3,800.3
XAUEUR,20100312,201300,800.4,800.5,800.4,800.5
XAUEUR,20100312,201400,800.6,800.6,800.6,800.6
XAUEUR,20100312,201500,800.7,800.7,800.5,800.5
XAUEUR,20100312,201600,800.7,800.9,800.7,800.9
XAUEUR,20100312,201700,801.0,801.1,801.0,801.1
XAUEUR,20100312,201800,801.0,801.0,801.0,801.0
XAUEUR,20100312,201900,800.9,801.0,800.8,800.8
XAUEUR,20100312,202000,800.9,801.0,800.9,801.0
XAUEUR,20100312,202300,801.1,801.1,801.0,801.0
XAUEUR,20100312,202400,800.8,800.8,800.8,800.8
XAUEUR,20100312,202500,800.9,801.0,800.9,801.0
XAUEUR,20100312,202600,800.8,800.8,800.8,800.8
XAUEUR,20100312,202700,800.9,801.0,800.9,801.0
XAUEUR,20100312,202800,800.9,801.0,800.9,801.0
XAUEUR,20100312,202900,801.1,801.2,801.1,801.2
XAUEUR,20100312,203200,801.1,801.2,801.1,801.2
XAUEUR,20100312,203600,801.1,801.2,801.0,801.2
XAUEUR,20100312,203800,801.1,801.1,801.0,801.0
XAUEUR,20100312,204300,801.0,801.0,801.0,801.0
XAUEUR,20100312,204400,801.1,801.2,801.1,801.2
XAUEUR,20100312,204500,801.3,801.3,801.3,801.3
XAUEUR,20100312,204600,801.2,801.2,801.2,801.2
XAUEUR,20100312,204700,801.3,801.3,801.2,801.2
XAUEUR,20100312,205100,801.1,801.1,801.0,801.0
XAUEUR,20100312,205500,800.8,800.9,800.8,800.8
XAUEUR,20100312,205600,801.0,801.0,801.0,801.0
XAUEUR,20100312,205800,801.1,801.1,801.1,801.1
XAUEUR,20100312,205900,801.2,801.2,801.2,801.2
XAUEUR,20100312,210000,801.1,801.1,800.9,800.9
XAUEUR,20100312,210100,800.8,801.0,800.8,801.0
XAUEUR,20100312,210200,800.9,800.9,800.9,800.9
XAUEUR,20100312,210300,801.0,801.0,801.0,801.0
XAUEUR,20100312,210500,800.9,800.9,800.9,800.9
XAUEUR,20100312,210600,800.8,800.9,800.8,800.9
XAUEUR,20100312,210700,800.8,800.8,800.5,800.5
XAUEUR,20100312,210800,800.6,800.7,800.6,800.7
XAUEUR,20100312,211000,800.5,800.5,800.5,800.5
XAUEUR,20100312,211100,800.6,800.7,800.6,800.7
XAUEUR,20100312,211200,800.8,800.8,800.8,800.8
XAUEUR,20100312,211300,800.9,801.0,800.8,800.8
XAUEUR,20100312,211400,800.7,800.8,800.7,800.8
XAUEUR,20100312,211800,800.7,800.7,800.6,800.6
XAUEUR,20100312,212000,800.7,800.7,800.7,800.7
XAUEUR,20100312,212100,800.8,800.8,800.8,800.8
XAUEUR,20100312,212500,800.9,801.0,800.9,801.0
XAUEUR,20100312,212900,800.9,800.9,800.8,800.8
XAUEUR,20100312,213100,800.9,800.9,800.9,800.9
XAUEUR,20100312,213200,801.0,801.0,801.0,801.0
XAUEUR,20100312,213300,800.9,801.0,800.8,801.0
XAUEUR,20100312,213800,801.0,801.0,800.9,800.9
XAUEUR,20100312,213900,801.0,801.0,800.9,800.9
XAUEUR,20100312,214000,800.8,801.0,800.8,800.8
XAUEUR,20100312,214200,801.0,801.0,800.9,800.9
XAUEUR,20100312,214300,800.8,800.9,800.8,800.9
XAUEUR,20100312,214400,800.8,800.9,800.8,800.9
XAUEUR,20100312,214500,800.8,800.8,800.8,800.8
XAUEUR,20100312,214600,800.7,800.7,800.7,800.7
XAUEUR,20100312,214700,800.8,800.8,800.8,800.8
XAUEUR,20100312,215100,800.9,800.9,800.9,800.9
XAUEUR,20100312,215200,801.0,801.0,801.0,801.0
XAUEUR,20100312,215300,800.9,800.9,800.8,800.8
XAUEUR,20100312,215800,801.0,801.0,801.0,801.0
XAUEUR,20100312,215900,801.1,801.1,801.1,801.1
XAUEUR,20100312,220000,801.0,801.0,800.8,800.8
XAGEUR,20100312,000100,12.54,12.54,12.53,12.53
XAGEUR,20100312,000600,12.53,12.53,12.53,12.53
XAGEUR,20100312,000900,12.52,12.53,12.52,12.53
XAGEUR,20100312,001400,12.53,12.53,12.53,12.53
XAGEUR,20100312,001700,12.54,12.54,12.54,12.54
XAGEUR,20100312,001800,12.53,12.53,12.53,12.53
XAGEUR,20100312,002300,12.53,12.53,12.53,12.53
XAGEUR,20100312,002800,12.53,12.53,12.53,12.53
XAGEUR,20100312,003300,12.53,12.53,12.52,12.52
XAGEUR,20100312,003500,12.53,12.53,12.53,12.53
XAGEUR,20100312,003600,12.52,12.52,12.52,12.52
XAGEUR,20100312,003800,12.53,12.53,12.53,12.53
XAGEUR,20100312,004100,12.52,12.52,12.52,12.52
XAGEUR,20100312,004400,12.53,12.53,12.53,12.53
XAGEUR,20100312,004900,12.54,12.54,12.54,12.54
XAGEUR,20100312,005400,12.54,12.54,12.54,12.54
XAGEUR,20100312,005900,12.54,12.55,12.54,12.55
XAGEUR,20100312,010100,12.54,12.55,12.54,12.55
XAGEUR,20100312,010400,12.56,12.56,12.56,12.56
XAGEUR,20100312,010900,12.55,12.55,12.55,12.55
XAGEUR,20100312,011100,12.56,12.56,12.56,12.56
XAGEUR,20100312,011400,12.55,12.55,12.55,12.55
XAGEUR,20100312,011600,12.54,12.54,12.54,12.54
XAGEUR,20100312,011700,12.55,12.55,12.55,12.55
XAGEUR,20100312,011900,12.56,12.56,12.56,12.56
XAGEUR,20100312,012000,12.55,12.55,12.55,12.55
XAGEUR,20100312,012200,12.56,12.56,12.56,12.56
XAGEUR,20100312,012600,12.55,12.55,12.55,12.55
XAGEUR,20100312,013100,12.54,12.54,12.54,12.54
XAGEUR,20100312,013500,12.53,12.53,12.53,12.53
XAGEUR,20100312,014000,12.53,12.53,12.53,12.53
XAGEUR,20100312,014500,12.53,12.53,12.53,12.53
XAGEUR,20100312,014900,12.54,12.54,12.54,12.54
XAGEUR,20100312,015000,12.53,12.53,12.53,12.53
XAGEUR,20100312,015500,12.54,12.54,12.54,12.54
XAGEUR,20100312,020000,12.54,12.54,12.54,12.54
XAGEUR,20100312,020100,12.53,12.53,12.53,12.53
XAGEUR,20100312,020200,12.54,12.54,12.54,12.54
XAGEUR,20100312,020500,12.53,12.53,12.53,12.53
XAGEUR,20100312,021000,12.53,12.53,12.53,12.53
XAGEUR,20100312,021400,12.54,12.54,12.54,12.54
XAGEUR,20100312,021900,12.54,12.54,12.54,12.54
XAGEUR,20100312,022100,12.53,12.53,12.53,12.53
XAGEUR,20100312,022500,12.52,12.52,12.52,12.52
XAGEUR,20100312,022600,12.53,12.53,12.53,12.53
XAGEUR,20100312,022900,12.52,12.53,12.52,12.53
XAGEUR,20100312,023200,12.52,12.52,12.52,12.52
XAGEUR,20100312,023700,12.52,12.52,12.52,12.52
XAGEUR,20100312,023900,12.51,12.51,12.51,12.51
XAGEUR,20100312,024200,12.52,12.52,12.52,12.52
XAGEUR,20100312,024400,12.51,12.51,12.51,12.51
XAGEUR,20100312,024700,12.50,12.50,12.50,12.50
XAGEUR,20100312,025000,12.49,12.49,12.49,12.49
XAGEUR,20100312,025200,12.50,12.50,12.50,12.50
XAGEUR,20100312,025700,12.50,12.50,12.50,12.50
XAGEUR,20100312,030000,12.49,12.49,12.49,12.49
XAGEUR,20100312,030100,12.50,12.50,12.50,12.50
XAGEUR,20100312,030500,12.49,12.49,12.49,12.49
XAGEUR,20100312,030600,12.50,12.50,12.50,12.50
XAGEUR,20100312,030700,12.49,12.49,12.49,12.49
XAGEUR,20100312,030900,12.50,12.50,12.50,12.50
XAGEUR,20100312,031000,12.51,12.51,12.51,12.51
XAGEUR,20100312,031500,12.51,12.51,12.50,12.50
XAGEUR,20100312,031600,12.49,12.49,12.49,12.49
XAGEUR,20100312,031700,12.50,12.50,12.50,12.50
XAGEUR,20100312,031900,12.51,12.51,12.51,12.51
XAGEUR,20100312,032000,12.50,12.50,12.50,12.50
XAGEUR,20100312,032500,12.50,12.50,12.50,12.50
XAGEUR,20100312,033000,12.50,12.50,12.50,12.50
XAGEUR,20100312,033500,12.50,12.50,12.50,12.50
XAGEUR,20100312,034000,12.50,12.50,12.49,12.49
XAGEUR,20100312,034300,12.48,12.48,12.48,12.48
XAGEUR,20100312,034800,12.48,12.48,12.48,12.48
XAGEUR,20100312,035200,12.49,12.49,12.49,12.49
XAGEUR,20100312,035700,12.49,12.49,12.49,12.49
XAGEUR,20100312,040000,12.48,12.48,12.48,12.48
XAGEUR,20100312,040500,12.48,12.48,12.48,12.48
XAGEUR,20100312,040700,12.49,12.49,12.49,12.49
XAGEUR,20100312,041200,12.49,12.49,12.48,12.48
XAGEUR,20100312,041400,12.49,12.49,12.49,12.49
XAGEUR,20100312,041900,12.49,12.49,12.49,12.49
XAGEUR,20100312,042400,12.49,12.49,12.49,12.49
XAGEUR,20100312,042600,12.50,12.50,12.50,12.50
XAGEUR,20100312,042900,12.49,12.49,12.49,12.49
XAGEUR,20100312,043100,12.50,12.50,12.50,12.50
XAGEUR,20100312,043400,12.51,12.51,12.51,12.51
XAGEUR,20100312,043600,12.52,12.52,12.52,12.52
XAGEUR,20100312,043700,12.53,12.53,12.53,12.53
XAGEUR,20100312,043900,12.54,12.54,12.54,12.54
XAGEUR,20100312,044000,12.53,12.53,12.53,12.53
XAGEUR,20100312,044400,12.54,12.54,12.54,12.54
XAGEUR,20100312,044500,12.53,12.53,12.53,12.53
XAGEUR,20100312,044900,12.54,12.54,12.54,12.54
XAGEUR,20100312,045100,12.55,12.55,12.55,12.55
XAGEUR,20100312,045200,12.54,12.54,12.54,12.54
XAGEUR,20100312,045700,12.54,12.54,12.54,12.54
XAGEUR,20100312,045900,12.53,12.53,12.53,12.53
XAGEUR,20100312,050400,12.53,12.53,12.53,12.53
XAGEUR,20100312,050800,12.52,12.52,12.52,12.52
XAGEUR,20100312,051100,12.53,12.53,12.53,12.53
XAGEUR,20100312,051400,12.54,12.54,12.54,12.54
XAGEUR,20100312,051500,12.53,12.53,12.53,12.53
XAGEUR,20100312,051800,12.54,12.54,12.54,12.54
XAGEUR,20100312,052000,12.55,12.55,12.55,12.55
XAGEUR,20100312,052100,12.54,12.54,12.54,12.54
XAGEUR,20100312,052600,12.54,12.54,12.54,12.54
XAGEUR,20100312,053000,12.55,12.55,12.55,12.55
XAGEUR,20100312,053500,12.55,12.55,12.54,12.54
XAGEUR,20100312,053600,12.55,12.55,12.55,12.55
XAGEUR,20100312,053900,12.54,12.55,12.54,12.55
XAGEUR,20100312,054400,12.55,12.55,12.55,12.55
XAGEUR,20100312,054600,12.54,12.54,12.54,12.54
XAGEUR,20100312,054900,12.53,12.53,12.53,12.53
XAGEUR,20100312,055300,12.52,12.52,12.52,12.52
XAGEUR,20100312,055400,12.53,12.53,12.53,12.53
XAGEUR,20100312,055500,12.52,12.52,12.52,12.52
XAGEUR,20100312,055600,12.53,12.54,12.53,12.54
XAGEUR,20100312,055700,12.53,12.53,12.53,12.53
XAGEUR,20100312,055900,12.52,12.52,12.51,12.51
XAGEUR,20100312,060000,12.50,12.50,12.50,12.50
XAGEUR,20100312,060200,12.49,12.50,12.49,12.50
XAGEUR,20100312,060300,12.51,12.51,12.51,12.51
XAGEUR,20100312,060500,12.50,12.51,12.50,12.51
XAGEUR,20100312,060700,12.52,12.52,12.52,12.52
XAGEUR,20100312,061200,12.52,12.52,12.52,12.52
XAGEUR,20100312,061700,12.52,12.52,12.52,12.52
XAGEUR,20100312,062200,12.52,12.52,12.52,12.52
XAGEUR,20100312,062700,12.52,12.52,12.52,12.52
XAGEUR,20100312,063200,12.52,12.53,12.52,12.53
XAGEUR,20100312,063400,12.52,12.52,12.52,12.52
XAGEUR,20100312,063700,12.53,12.53,12.53,12.53
XAGEUR,20100312,064000,12.52,12.52,12.52,12.52
XAGEUR,20100312,064500,12.52,12.52,12.52,12.52
XAGEUR,20100312,064800,12.51,12.51,12.51,12.51
XAGEUR,20100312,065300,12.51,12.51,12.51,12.51
XAGEUR,20100312,065800,12.51,12.53,12.51,12.53
XAGEUR,20100312,065900,12.54,12.54,12.54,12.54
XAGEUR,20100312,070000,12.53,12.53,12.53,12.53
XAGEUR,20100312,070200,12.52,12.52,12.52,12.52
XAGEUR,20100312,070300,12.53,12.53,12.53,12.53
XAGEUR,20100312,070600,12.52,12.52,12.52,12.52
XAGEUR,20100312,071100,12.52,12.53,12.52,12.53
XAGEUR,20100312,071200,12.52,12.52,12.52,12.52
XAGEUR,20100312,071500,12.51,12.52,12.51,12.52
XAGEUR,20100312,071600,12.51,12.51,12.51,12.51
XAGEUR,20100312,071900,12.52,12.52,12.52,12.52
XAGEUR,20100312,072200,12.53,12.53,12.53,12.53
XAGEUR,20100312,072700,12.52,12.53,12.52,12.53
XAGEUR,20100312,073000,12.52,12.52,12.52,12.52
XAGEUR,20100312,073300,12.53,12.53,12.53,12.53
XAGEUR,20100312,073800,12.53,12.53,12.52,12.52
XAGEUR,20100312,073900,12.53,12.53,12.53,12.53
XAGEUR,20100312,074400,12.53,12.53,12.53,12.53
XAGEUR,20100312,074900,12.53,12.53,12.53,12.53
XAGEUR,20100312,075400,12.53,12.53,12.53,12.53
XAGEUR,20100312,075500,12.52,12.52,12.52,12.52
XAGEUR,20100312,075800,12.51,12.52,12.51,12.52
XAGEUR,20100312,080100,12.53,12.53,12.53,12.53
XAGEUR,20100312,080200,12.52,12.52,12.52,12.52
XAGEUR,20100312,080300,12.53,12.53,12.53,12.53
XAGEUR,20100312,080600,12.52,12.53,12.52,12.53
XAGEUR,20100312,080700,12.52,12.52,12.52,12.52
XAGEUR,20100312,081100,12.53,12.53,12.53,12.53
XAGEUR,20100312,081200,12.52,12.52,12.52,12.52
XAGEUR,20100312,081600,12.53,12.53,12.53,12.53
XAGEUR,20100312,082000,12.52,12.53,12.52,12.53
XAGEUR,20100312,082100,12.52,12.52,12.52,12.52
XAGEUR,20100312,082600,12.52,12.52,12.52,12.52
XAGEUR,20100312,082800,12.51,12.51,12.51,12.51
XAGEUR,20100312,082900,12.52,12.52,12.52,12.52
XAGEUR,20100312,083200,12.51,12.51,12.51,12.51
XAGEUR,20100312,083300,12.50,12.50,12.49,12.49
XAGEUR,20100312,083400,12.50,12.50,12.50,12.50
XAGEUR,20100312,083900,12.50,12.51,12.50,12.51
XAGEUR,20100312,084400,12.51,12.51,12.51,12.51
XAGEUR,20100312,084800,12.50,12.51,12.50,12.51
XAGEUR,20100312,084900,12.50,12.51,12.50,12.51
XAGEUR,20100312,085100,12.52,12.52,12.52,12.52
XAGEUR,20100312,085600,12.52,12.52,12.52,12.52
XAGEUR,20100312,090000,12.51,12.51,12.51,12.51
XAGEUR,20100312,090200,12.50,12.50,12.50,12.50
XAGEUR,20100312,090300,12.51,12.51,12.51,12.51
XAGEUR,20100312,090400,12.50,12.50,12.50,12.50
XAGEUR,20100312,090500,12.51,12.51,12.50,12.50
XAGEUR,20100312,090600,12.49,12.50,12.49,12.50
XAGEUR,20100312,090900,12.51,12.51,12.51,12.51
XAGEUR,20100312,091100,12.50,12.50,12.50,12.50
XAGEUR,20100312,091200,12.51,12.51,12.51,12.51
XAGEUR,20100312,091500,12.50,12.50,12.50,12.50
XAGEUR,20100312,091600,12.51,12.52,12.51,12.52
XAGEUR,20100312,091700,12.51,12.51,12.51,12.51
XAGEUR,20100312,092100,12.50,12.51,12.50,12.51
XAGEUR,20100312,092200,12.50,12.50,12.50,12.50
XAGEUR,20100312,092400,12.51,12.51,12.51,12.51
XAGEUR,20100312,092900,12.50,12.50,12.50,12.50
XAGEUR,20100312,093000,12.49,12.49,12.49,12.49
XAGEUR,20100312,093100,12.50,12.50,12.50,12.50
XAGEUR,20100312,093200,12.51,12.51,12.51,12.51
XAGEUR,20100312,093300,12.52,12.52,12.52,12.52
XAGEUR,20100312,093800,12.52,12.52,12.52,12.52
XAGEUR,20100312,094000,12.53,12.53,12.53,12.53
XAGEUR,20100312,094200,12.52,12.52,12.52,12.52
XAGEUR,20100312,094300,12.53,12.53,12.53,12.53
XAGEUR,20100312,094500,12.52,12.52,12.52,12.52
XAGEUR,20100312,094700,12.53,12.53,12.53,12.53
XAGEUR,20100312,094800,12.54,12.55,12.54,12.55
XAGEUR,20100312,095000,12.54,12.55,12.54,12.55
XAGEUR,20100312,095100,12.54,12.54,12.54,12.54
XAGEUR,20100312,095600,12.54,12.54,12.54,12.54
XAGEUR,20100312,095800,12.55,12.55,12.54,12.54
XAGEUR,20100312,100200,12.55,12.55,12.55,12.55
XAGEUR,20100312,100700,12.55,12.55,12.55,12.55
XAGEUR,20100312,100800,12.54,12.55,12.54,12.55
XAGEUR,20100312,101300,12.55,12.55,12.55,12.55
XAGEUR,20100312,101500,12.56,12.56,12.56,12.56
XAGEUR,20100312,101900,12.57,12.57,12.57,12.57
XAGEUR,20100312,102100,12.56,12.56,12.56,12.56
XAGEUR,20100312,102600,12.55,12.56,12.55,12.56
XAGEUR,20100312,102900,12.55,12.56,12.55,12.56
XAGEUR,20100312,103400,12.56,12.56,12.56,12.56
XAGEUR,20100312,103600,12.55,12.55,12.55,12.55
XAGEUR,20100312,104100,12.55,12.55,12.55,12.55
XAGEUR,20100312,104600,12.55,12.55,12.55,12.55
XAGEUR,20100312,104800,12.56,12.56,12.56,12.56
XAGEUR,20100312,104900,12.55,12.56,12.55,12.56
XAGEUR,20100312,105100,12.57,12.57,12.57,12.57
XAGEUR,20100312,105200,12.56,12.56,12.56,12.56
XAGEUR,20100312,105400,12.55,12.56,12.55,12.56
XAGEUR,20100312,105500,12.57,12.57,12.56,12.56
XAGEUR,20100312,105600,12.57,12.57,12.56,12.56
XAGEUR,20100312,105900,12.57,12.57,12.57,12.57
XAGEUR,20100312,110000,12.56,12.56,12.56,12.56
XAGEUR,20100312,110100,12.57,12.57,12.57,12.57
XAGEUR,20100312,110200,12.56,12.56,12.56,12.56
XAGEUR,20100312,110400,12.55,12.55,12.55,12.55
XAGEUR,20100312,110500,12.54,12.54,12.54,12.54
XAGEUR,20100312,110600,12.55,12.55,12.55,12.55
XAGEUR,20100312,110700,12.54,12.55,12.54,12.55
XAGEUR,20100312,110800,12.54,12.54,12.54,12.54
XAGEUR,20100312,111200,12.55,12.55,12.55,12.55
XAGEUR,20100312,111300,12.54,12.55,12.54,12.55
XAGEUR,20100312,111500,12.54,12.54,12.54,12.54
XAGEUR,20100312,111700,12.55,12.55,12.55,12.55
XAGEUR,20100312,112200,12.55,12.55,12.55,12.55
XAGEUR,20100312,112700,12.54,12.54,12.54,12.54
XAGEUR,20100312,112900,12.55,12.55,12.54,12.54
XAGEUR,20100312,113400,12.54,12.54,12.54,12.54
XAGEUR,20100312,113600,12.53,12.53,12.53,12.53
XAGEUR,20100312,114000,12.54,12.54,12.54,12.54
XAGEUR,20100312,114100,12.53,12.54,12.53,12.54
XAGEUR,20100312,114300,12.53,12.54,12.53,12.54
XAGEUR,20100312,114500,12.53,12.54,12.53,12.54
XAGEUR,20100312,114600,12.53,12.53,12.53,12.53
XAGEUR,20100312,114900,12.54,12.54,12.54,12.54
XAGEUR,20100312,115000,12.53,12.53,12.53,12.53
XAGEUR,20100312,115100,12.54,12.54,12.53,12.53
XAGEUR,20100312,115500,12.54,12.54,12.54,12.54
XAGEUR,20100312,115600,12.53,12.53,12.53,12.53
XAGEUR,20100312,115800,12.52,12.52,12.52,12.52
XAGEUR,20100312,120000,12.53,12.53,12.53,12.53
XAGEUR,20100312,120200,12.52,12.53,12.52,12.53
XAGEUR,20100312,120400,12.52,12.52,12.52,12.52
XAGEUR,20100312,120900,12.52,12.52,12.52,12.52
XAGEUR,20100312,121000,12.53,12.53,12.53,12.53
XAGEUR,20100312,121100,12.52,12.52,12.52,12.52
XAGEUR,20100312,121400,12.53,12.53,12.53,12.53
XAGEUR,20100312,121600,12.52,12.52,12.52,12.52
XAGEUR,20100312,121700,12.53,12.53,12.53,12.53
XAGEUR,20100312,121900,12.52,12.53,12.52,12.53
XAGEUR,20100312,122400,12.53,12.53,12.53,12.53
XAGEUR,20100312,122500,12.54,12.54,12.54,12.54
XAGEUR,20100312,122600,12.53,12.53,12.53,12.53
XAGEUR,20100312,122900,12.54,12.54,12.54,12.54
XAGEUR,20100312,123300,12.53,12.53,12.53,12.53
XAGEUR,20100312,123500,12.54,12.54,12.54,12.54
XAGEUR,20100312,124000,12.54,12.54,12.53,12.53
XAGEUR,20100312,124400,12.52,12.53,12.52,12.53
XAGEUR,20100312,124500,12.52,12.53,12.52,12.53
XAGEUR,20100312,124700,12.52,12.52,12.52,12.52
XAGEUR,20100312,124900,12.53,12.53,12.53,12.53
XAGEUR,20100312,125000,12.52,12.52,12.52,12.52
XAGEUR,20100312,125300,12.53,12.53,12.53,12.53
XAGEUR,20100312,125800,12.53,12.53,12.52,12.53
XAGEUR,20100312,130000,12.52,12.52,12.52,12.52
XAGEUR,20100312,130200,12.53,12.53,12.53,12.53
XAGEUR,20100312,130300,12.54,12.54,12.54,12.54
XAGEUR,20100312,130400,12.53,12.53,12.52,12.52
XAGEUR,20100312,130500,12.53,12.53,12.53,12.53
XAGEUR,20100312,130600,12.52,12.52,12.52,12.52
XAGEUR,20100312,130700,12.53,12.53,12.53,12.53
XAGEUR,20100312,130800,12.52,12.53,12.52,12.53
XAGEUR,20100312,131000,12.54,12.54,12.53,12.53
XAGEUR,20100312,131100,12.54,12.54,12.54,12.54
XAGEUR,20100312,131500,12.53,12.53,12.53,12.53
XAGEUR,20100312,132000,12.54,12.54,12.54,12.54
XAGEUR,20100312,132200,12.53,12.54,12.53,12.53
XAGEUR,20100312,132400,12.54,12.54,12.54,12.54
XAGEUR,20100312,132800,12.53,12.53,12.53,12.53
XAGEUR,20100312,133200,12.52,12.52,12.52,12.52
XAGEUR,20100312,133500,12.53,12.53,12.53,12.53
XAGEUR,20100312,133600,12.52,12.52,12.52,12.52
XAGEUR,20100312,133700,12.53,12.53,12.53,12.53
XAGEUR,20100312,134200,12.53,12.53,12.53,12.53
XAGEUR,20100312,134500,12.54,12.54,12.54,12.54
XAGEUR,20100312,135000,12.54,12.54,12.54,12.54
XAGEUR,20100312,135200,12.53,12.53,12.53,12.53
XAGEUR,20100312,135400,12.52,12.52,12.52,12.52
XAGEUR,20100312,135500,12.53,12.53,12.53,12.53
XAGEUR,20100312,135800,12.54,12.54,12.54,12.54
XAGEUR,20100312,135900,12.53,12.53,12.53,12.53
XAGEUR,20100312,140100,12.54,12.54,12.54,12.54
XAGEUR,20100312,140600,12.54,12.54,12.54,12.54
XAGEUR,20100312,141100,12.54,12.54,12.54,12.54
XAGEUR,20100312,141600,12.54,12.54,12.54,12.54
XAGEUR,20100312,142100,12.54,12.54,12.54,12.54
XAGEUR,20100312,142500,12.55,12.55,12.55,12.55
XAGEUR,20100312,142600,12.56,12.56,12.56,12.56
XAGEUR,20100312,142700,12.55,12.55,12.55,12.55
XAGEUR,20100312,143000,12.54,12.54,12.54,12.54
XAGEUR,20100312,143100,12.55,12.55,12.54,12.55
XAGEUR,20100312,143200,12.54,12.55,12.54,12.54
XAGEUR,20100312,143300,12.53,12.53,12.51,12.51
XAGEUR,20100312,143500,12.49,12.49,12.49,12.49
XAGEUR,20100312,143600,12.51,12.51,12.50,12.50
XAGEUR,20100312,143700,12.51,12.51,12.51,12.51
XAGEUR,20100312,143800,12.50,12.50,12.50,12.50
XAGEUR,20100312,143900,12.49,12.49,12.48,12.48
XAGEUR,20100312,144000,12.47,12.47,12.47,12.47
XAGEUR,20100312,144100,12.46,12.46,12.45,12.45
XAGEUR,20100312,144200,12.46,12.46,12.46,12.46
XAGEUR,20100312,144300,12.47,12.47,12.47,12.47
XAGEUR,20100312,144500,12.48,12.49,12.48,12.49
XAGEUR,20100312,144600,12.48,12.48,12.48,12.48
XAGEUR,20100312,144700,12.49,12.49,12.49,12.49
XAGEUR,20100312,144800,12.50,12.50,12.49,12.49
XAGEUR,20100312,145000,12.50,12.51,12.50,12.51
XAGEUR,20100312,145100,12.50,12.51,12.50,12.51
XAGEUR,20100312,145200,12.50,12.50,12.50,12.50
XAGEUR,20100312,145300,12.49,12.49,12.48,12.48
XAGEUR,20100312,145400,12.49,12.50,12.49,12.50
XAGEUR,20100312,145500,12.49,12.49,12.49,12.49
XAGEUR,20100312,145800,12.48,12.48,12.48,12.48
XAGEUR,20100312,145900,12.49,12.49,12.48,12.48
XAGEUR,20100312,150000,12.49,12.49,12.48,12.48
XAGEUR,20100312,150300,12.49,12.49,12.48,12.48
XAGEUR,20100312,150400,12.47,12.47,12.47,12.47
XAGEUR,20100312,150800,12.46,12.47,12.46,12.47
XAGEUR,20100312,151100,12.48,12.48,12.47,12.47
XAGEUR,20100312,151200,12.48,12.48,12.47,12.47
XAGEUR,20100312,151300,12.48,12.48,12.48,12.48
XAGEUR,20100312,151400,12.47,12.48,12.47,12.48
XAGEUR,20100312,151600,12.49,12.49,12.48,12.48
XAGEUR,20100312,151900,12.47,12.48,12.47,12.48
XAGEUR,20100312,152100,12.47,12.47,12.47,12.47
XAGEUR,20100312,152200,12.46,12.46,12.46,12.46
XAGEUR,20100312,152300,12.47,12.47,12.47,12.47
XAGEUR,20100312,152400,12.46,12.46,12.45,12.45
XAGEUR,20100312,152500,12.44,12.45,12.44,12.45
XAGEUR,20100312,152600,12.44,12.44,12.44,12.44
XAGEUR,20100312,152700,12.45,12.45,12.45,12.45
XAGEUR,20100312,152800,12.44,12.44,12.44,12.44
XAGEUR,20100312,153000,12.45,12.45,12.45,12.45
XAGEUR,20100312,153100,12.46,12.46,12.45,12.45
XAGEUR,20100312,153400,12.46,12.46,12.46,12.46
XAGEUR,20100312,153500,12.45,12.45,12.45,12.45
XAGEUR,20100312,153600,12.46,12.47,12.46,12.47
XAGEUR,20100312,153700,12.46,12.47,12.46,12.47
XAGEUR,20100312,154100,12.46,12.46,12.46,12.46
XAGEUR,20100312,154200,12.47,12.47,12.45,12.45
XAGEUR,20100312,154300,12.46,12.46,12.45,12.46
XAGEUR,20100312,154800,12.47,12.47,12.47,12.47
XAGEUR,20100312,154900,12.48,12.48,12.48,12.48
XAGEUR,20100312,155100,12.49,12.49,12.49,12.49
XAGEUR,20100312,155200,12.48,12.48,12.48,12.48
XAGEUR,20100312,155300,12.49,12.49,12.49,12.49
XAGEUR,20100312,155400,12.48,12.48,12.48,12.48
XAGEUR,20100312,155500,12.49,12.49,12.49,12.49
XAGEUR,20100312,155600,12.48,12.48,12.48,12.48
XAGEUR,20100312,155800,12.47,12.48,12.47,12.48
XAGEUR,20100312,160200,12.47,12.47,12.46,12.46
XAGEUR,20100312,160300,12.45,12.47,12.45,12.46
XAGEUR,20100312,160400,12.47,12.48,12.47,12.48
XAGEUR,20100312,160500,12.47,12.48,12.47,12.48
XAGEUR,20100312,160600,12.47,12.47,12.47,12.47
XAGEUR,20100312,160700,12.46,12.47,12.46,12.46
XAGEUR,20100312,160800,12.47,12.48,12.47,12.48
XAGEUR,20100312,160900,12.49,12.49,12.48,12.48
XAGEUR,20100312,161100,12.47,12.48,12.47,12.48
XAGEUR,20100312,161300,12.47,12.47,12.47,12.47
XAGEUR,20100312,161500,12.48,12.48,12.48,12.48
XAGEUR,20100312,161600,12.47,12.48,12.47,12.48
XAGEUR,20100312,162000,12.47,12.47,12.46,12.47
XAGEUR,20100312,162100,12.46,12.46,12.46,12.46
XAGEUR,20100312,162300,12.47,12.47,12.46,12.47
XAGEUR,20100312,162400,12.46,12.47,12.46,12.47
XAGEUR,20100312,162500,12.48,12.48,12.47,12.47
XAGEUR,20100312,162600,12.48,12.48,12.48,12.48
XAGEUR,20100312,162800,12.47,12.47,12.46,12.46
XAGEUR,20100312,162900,12.47,12.47,12.47,12.47
XAGEUR,20100312,163000,12.48,12.48,12.48,12.48
XAGEUR,20100312,163200,12.47,12.48,12.47,12.48
XAGEUR,20100312,163400,12.47,12.47,12.47,12.47
XAGEUR,20100312,163500,12.48,12.48,12.48,12.48
XAGEUR,20100312,163800,12.49,12.49,12.49,12.49
XAGEUR,20100312,164000,12.50,12.50,12.49,12.49
XAGEUR,20100312,164200,12.48,12.48,12.48,12.48
XAGEUR,20100312,164500,12.49,12.49,12.48,12.48
XAGEUR,20100312,164600,12.49,12.49,12.48,12.48
XAGEUR,20100312,165100,12.48,12.48,12.48,12.48
XAGEUR,20100312,165600,12.48,12.48,12.48,12.48
XAGEUR,20100312,165800,12.47,12.47,12.47,12.47
XAGEUR,20100312,165900,12.48,12.48,12.48,12.48
XAGEUR,20100312,170000,12.47,12.47,12.47,12.47
XAGEUR,20100312,170100,12.46,12.46,12.45,12.45
XAGEUR,20100312,170300,12.46,12.46,12.46,12.46
XAGEUR,20100312,170500,12.45,12.45,12.45,12.45
XAGEUR,20100312,170600,12.46,12.46,12.46,12.46
XAGEUR,20100312,170800,12.47,12.48,12.47,12.48
XAGEUR,20100312,171000,12.49,12.49,12.48,12.48
XAGEUR,20100312,171300,12.47,12.48,12.47,12.48
XAGEUR,20100312,171400,12.47,12.47,12.47,12.47
XAGEUR,20100312,171600,12.46,12.46,12.46,12.46
XAGEUR,20100312,171700,12.47,12.47,12.47,12.47
XAGEUR,20100312,171800,12.46,12.46,12.46,12.46
XAGEUR,20100312,172200,12.47,12.47,12.47,12.47
XAGEUR,20100312,172300,12.46,12.47,12.46,12.47
XAGEUR,20100312,172600,12.46,12.46,12.46,12.46
XAGEUR,20100312,172700,12.45,12.45,12.45,12.45
XAGEUR,20100312,172800,12.46,12.46,12.46,12.46
XAGEUR,20100312,172900,12.45,12.45,12.45,12.45
XAGEUR,20100312,173000,12.44,12.44,12.44,12.44
XAGEUR,20100312,173400,12.45,12.45,12.44,12.44
XAGEUR,20100312,173700,12.43,12.44,12.43,12.44
XAGEUR,20100312,174200,12.44,12.44,12.44,12.44
XAGEUR,20100312,174500,12.43,12.43,12.41,12.41
XAGEUR,20100312,174600,12.40,12.40,12.40,12.40
XAGEUR,20100312,174700,12.38,12.38,12.38,12.38
XAGEUR,20100312,174900,12.39,12.40,12.39,12.40
XAGEUR,20100312,175100,12.39,12.39,12.39,12.39
XAGEUR,20100312,175200,12.38,12.38,12.37,12.37
XAGEUR,20100312,175700,12.37,12.37,12.37,12.37
XAGEUR,20100312,175800,12.38,12.38,12.38,12.38
XAGEUR,20100312,175900,12.39,12.39,12.39,12.39
XAGEUR,20100312,180000,12.38,12.38,12.37,12.37
XAGEUR,20100312,180200,12.36,12.36,12.34,12.36
XAGEUR,20100312,180300,12.37,12.37,12.37,12.37
XAGEUR,20100312,180400,12.36,12.36,12.36,12.36
XAGEUR,20100312,180500,12.37,12.37,12.36,12.36
XAGEUR,20100312,180600,12.37,12.37,12.37,12.37
XAGEUR,20100312,180800,12.36,12.36,12.36,12.36
XAGEUR,20100312,181100,12.37,12.37,12.37,12.37
XAGEUR,20100312,181400,12.38,12.38,12.38,12.38
XAGEUR,20100312,181500,12.37,12.37,12.37,12.37
XAGEUR,20100312,181700,12.36,12.37,12.36,12.37
XAGEUR,20100312,181800,12.36,12.36,12.36,12.36
XAGEUR,20100312,182000,12.35,12.35,12.35,12.35
XAGEUR,20100312,182100,12.36,12.36,12.35,12.35
XAGEUR,20100312,182300,12.34,12.34,12.32,12.32
XAGEUR,20100312,182400,12.31,12.32,12.31,12.32
XAGEUR,20100312,182500,12.33,12.34,12.33,12.34
XAGEUR,20100312,182700,12.35,12.35,12.35,12.35
XAGEUR,20100312,183200,12.34,12.34,12.34,12.34
XAGEUR,20100312,183700,12.33,12.33,12.32,12.32
XAGEUR,20100312,183900,12.31,12.32,12.31,12.32
XAGEUR,20100312,184200,12.33,12.33,12.33,12.33
XAGEUR,20100312,184300,12.32,12.32,12.32,12.32
XAGEUR,20100312,184800,12.32,12.32,12.32,12.32
XAGEUR,20100312,185100,12.33,12.34,12.33,12.34
XAGEUR,20100312,185200,12.35,12.35,12.35,12.35
XAGEUR,20100312,185300,12.36,12.36,12.36,12.36
XAGEUR,20100312,185400,12.35,12.37,12.35,12.37
XAGEUR,20100312,185700,12.36,12.37,12.36,12.37
XAGEUR,20100312,185900,12.38,12.38,12.38,12.38
XAGEUR,20100312,190400,12.38,12.38,12.38,12.38
XAGEUR,20100312,190500,12.39,12.39,12.39,12.39
XAGEUR,20100312,190600,12.38,12.38,12.38,12.38
XAGEUR,20100312,190700,12.37,12.37,12.37,12.37
XAGEUR,20100312,191000,12.36,12.36,12.36,12.36
XAGEUR,20100312,191100,12.37,12.37,12.37,12.37
XAGEUR,20100312,191200,12.36,12.37,12.36,12.37
XAGEUR,20100312,191500,12.36,12.36,12.36,12.36
XAGEUR,20100312,191700,12.37,12.37,12.37,12.37
XAGEUR,20100312,191800,12.38,12.38,12.38,12.38
XAGEUR,20100312,191900,12.37,12.37,12.37,12.37
XAGEUR,20100312,192000,12.36,12.36,12.36,12.36
XAGEUR,20100312,192300,12.35,12.35,12.35,12.35
XAGEUR,20100312,192500,12.36,12.36,12.36,12.36
XAGEUR,20100312,192600,12.37,12.37,12.36,12.37
XAGEUR,20100312,192700,12.36,12.36,12.36,12.36
XAGEUR,20100312,192800,12.35,12.35,12.35,12.35
XAGEUR,20100312,193000,12.34,12.34,12.34,12.34
XAGEUR,20100312,193300,12.35,12.35,12.35,12.35
XAGEUR,20100312,193800,12.35,12.35,12.35,12.35
XAGEUR,20100312,194300,12.35,12.35,12.34,12.34
XAGEUR,20100312,194600,12.33,12.33,12.33,12.33
XAGEUR,20100312,194900,12.34,12.34,12.34,12.34
XAGEUR,20100312,195000,12.33,12.33,12.33,12.33
XAGEUR,20100312,195100,12.32,12.32,12.32,12.32
XAGEUR,20100312,195200,12.33,12.33,12.32,12.32
XAGEUR,20100312,195700,12.32,12.32,12.32,12.32
XAGEUR,20100312,195900,12.31,12.31,12.31,12.31
XAGEUR,20100312,200000,12.32,12.32,12.32,12.32
XAGEUR,20100312,200100,12.33,12.33,12.33,12.33
XAGEUR,20100312,200200,12.32,12.32,12.32,12.32
XAGEUR,20100312,200700,12.32,12.32,12.32,12.32
XAGEUR,20100312,201000,12.33,12.33,12.32,12.32
XAGEUR,20100312,201200,12.33,12.33,12.33,12.33
XAGEUR,20100312,201300,12.34,12.35,12.34,12.35
XAGEUR,20100312,201400,12.36,12.36,12.36,12.36
XAGEUR,20100312,201900,12.36,12.36,12.36,12.36
XAGEUR,20100312,202000,12.35,12.35,12.35,12.35
XAGEUR,20100312,202100,12.36,12.36,12.36,12.36
XAGEUR,20100312,202300,12.35,12.35,12.35,12.35
XAGEUR,20100312,202400,12.36,12.36,12.36,12.36
XAGEUR,20100312,202800,12.35,12.35,12.35,12.35
XAGEUR,20100312,202900,12.36,12.36,12.36,12.36
XAGEUR,20100312,203200,12.35,12.36,12.35,12.36
XAGEUR,20100312,203600,12.35,12.36,12.35,12.36
XAGEUR,20100312,203800,12.35,12.35,12.35,12.35
XAGEUR,20100312,203900,12.36,12.36,12.36,12.36
XAGEUR,20100312,204400,12.36,12.36,12.36,12.36
XAGEUR,20100312,204900,12.36,12.36,12.36,12.36
XAGEUR,20100312,205100,12.35,12.36,12.35,12.36
XAGEUR,20100312,205200,12.35,12.35,12.35,12.35
XAGEUR,20100312,205400,12.36,12.36,12.36,12.36
XAGEUR,20100312,205600,12.35,12.36,12.35,12.36
XAGEUR,20100312,210100,12.36,12.36,12.36,12.36
XAGEUR,20100312,210600,12.37,12.37,12.37,12.37
XAGEUR,20100312,210700,12.36,12.36,12.36,12.36
XAGEUR,20100312,211200,12.36,12.36,12.36,12.36
XAGEUR,20100312,211700,12.36,12.37,12.36,12.37
XAGEUR,20100312,211800,12.36,12.36,12.36,12.36
XAGEUR,20100312,212100,12.37,12.37,12.37,12.37
XAGEUR,20100312,212200,12.36,12.36,12.36,12.36
XAGEUR,20100312,212300,12.37,12.37,12.37,12.37
XAGEUR,20100312,212800,12.37,12.37,12.37,12.37
XAGEUR,20100312,213000,12.36,12.36,12.36,12.36
XAGEUR,20100312,213200,12.37,12.37,12.37,12.37
XAGEUR,20100312,213300,12.36,12.36,12.36,12.36
XAGEUR,20100312,213800,12.36,12.36,12.36,12.36
XAGEUR,20100312,214300,12.36,12.36,12.36,12.36
XAGEUR,20100312,214800,12.36,12.36,12.36,12.36
XAGEUR,20100312,214900,12.37,12.37,12.37,12.37
XAGEUR,20100312,215400,12.37,12.37,12.37,12.37
XAGEUR,20100312,215900,12.38,12.39,12.38,12.39
GBPCAD,20100312,000100,1.5426,1.5429,1.5426,1.5428
GBPCAD,20100312,000200,1.5428,1.5429,1.5427,1.5429
GBPCAD,20100312,000300,1.5429,1.5431,1.5429,1.5431
GBPCAD,20100312,000400,1.5432,1.5442,1.5432,1.5442
GBPCAD,20100312,000500,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100312,000600,1.5441,1.5441,1.5438,1.5438
GBPCAD,20100312,000700,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100312,000800,1.5438,1.5441,1.5438,1.5441
GBPCAD,20100312,000900,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100312,001000,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100312,001100,1.5441,1.5441,1.5439,1.5439
GBPCAD,20100312,001200,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100312,001300,1.5437,1.5439,1.5437,1.5439
GBPCAD,20100312,001400,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100312,001500,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100312,001600,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100312,001700,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100312,001800,1.5436,1.5437,1.5435,1.5437
GBPCAD,20100312,001900,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100312,002000,1.5434,1.5434,1.5429,1.5429
GBPCAD,20100312,002100,1.5430,1.5434,1.5430,1.5434
GBPCAD,20100312,002200,1.5434,1.5434,1.5434,1.5434
GBPCAD,20100312,002300,1.5433,1.5434,1.5432,1.5432
GBPCAD,20100312,002400,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100312,002500,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100312,002600,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100312,002700,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100312,002800,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100312,002900,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100312,003000,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100312,003100,1.5431,1.5432,1.5431,1.5432
GBPCAD,20100312,003200,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100312,003300,1.5431,1.5432,1.5431,1.5432
GBPCAD,20100312,003400,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100312,003500,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100312,003600,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100312,003700,1.5431,1.5432,1.5430,1.5431
GBPCAD,20100312,003800,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100312,003900,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100312,004000,1.5427,1.5428,1.5427,1.5428
GBPCAD,20100312,004100,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100312,004200,1.5428,1.5428,1.5426,1.5426
GBPCAD,20100312,004300,1.5427,1.5427,1.5427,1.5427
GBPCAD,20100312,004400,1.5427,1.5427,1.5424,1.5424
GBPCAD,20100312,004500,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100312,004600,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100312,004700,1.5425,1.5427,1.5425,1.5426
GBPCAD,20100312,004800,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100312,004900,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100312,005000,1.5423,1.5424,1.5423,1.5423
GBPCAD,20100312,005100,1.5422,1.5424,1.5422,1.5424
GBPCAD,20100312,005200,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100312,005300,1.5421,1.5422,1.5420,1.5422
GBPCAD,20100312,005400,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100312,005500,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100312,005600,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100312,005700,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100312,005800,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100312,005900,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100312,010000,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100312,010100,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100312,010200,1.5421,1.5421,1.5420,1.5421
GBPCAD,20100312,010300,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100312,010400,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100312,010500,1.5421,1.5426,1.5421,1.5426
GBPCAD,20100312,010600,1.5428,1.5429,1.5428,1.5428
GBPCAD,20100312,010700,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100312,010800,1.5425,1.5427,1.5425,1.5426
GBPCAD,20100312,010900,1.5427,1.5427,1.5427,1.5427
GBPCAD,20100312,011000,1.5428,1.5428,1.5424,1.5424
GBPCAD,20100312,011100,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100312,011200,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100312,011300,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100312,011400,1.5424,1.5424,1.5422,1.5424
GBPCAD,20100312,011500,1.5424,1.5426,1.5424,1.5425
GBPCAD,20100312,011600,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100312,011700,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100312,011800,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100312,011900,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100312,012000,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100312,012100,1.5426,1.5427,1.5426,1.5427
GBPCAD,20100312,012200,1.5427,1.5427,1.5426,1.5426
GBPCAD,20100312,012300,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100312,012400,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100312,012500,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100312,012600,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100312,012700,1.5422,1.5422,1.5418,1.5419
GBPCAD,20100312,012800,1.5418,1.5419,1.5417,1.5419
GBPCAD,20100312,012900,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100312,013000,1.5421,1.5422,1.5421,1.5421
GBPCAD,20100312,013100,1.5422,1.5425,1.5422,1.5425
GBPCAD,20100312,013200,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100312,013300,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100312,013400,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100312,013500,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100312,013600,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100312,013700,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100312,013800,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100312,013900,1.5424,1.5425,1.5424,1.5424
GBPCAD,20100312,014000,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100312,014100,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100312,014200,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100312,014300,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100312,014400,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100312,014500,1.5424,1.5424,1.5422,1.5423
GBPCAD,20100312,014600,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100312,014700,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100312,014800,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100312,014900,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100312,015000,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100312,015100,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100312,015200,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100312,015300,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100312,015400,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100312,015500,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100312,015600,1.5420,1.5426,1.5420,1.5426
GBPCAD,20100312,015700,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100312,015800,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100312,015900,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100312,020000,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100312,020100,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100312,020200,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100312,020300,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100312,020400,1.5425,1.5426,1.5423,1.5423
GBPCAD,20100312,020500,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100312,020600,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100312,020700,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100312,020800,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100312,020900,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100312,021000,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100312,021100,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100312,021200,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100312,021300,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100312,021400,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100312,021500,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100312,021600,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100312,021700,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100312,021800,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100312,021900,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100312,022000,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100312,022100,1.5419,1.5421,1.5419,1.5420
GBPCAD,20100312,022200,1.5420,1.5420,1.5418,1.5418
GBPCAD,20100312,022300,1.5417,1.5417,1.5414,1.5414
GBPCAD,20100312,022400,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100312,022500,1.5417,1.5418,1.5417,1.5417
GBPCAD,20100312,022600,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100312,022700,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100312,022800,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100312,022900,1.5414,1.5417,1.5414,1.5417
GBPCAD,20100312,023000,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100312,023100,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100312,023200,1.5422,1.5422,1.5421,1.5422
GBPCAD,20100312,023300,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100312,023400,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100312,023500,1.5420,1.5421,1.5420,1.5420
GBPCAD,20100312,023600,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100312,023700,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100312,023800,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100312,023900,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100312,024000,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100312,024100,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100312,024200,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100312,024300,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100312,024400,1.5414,1.5414,1.5411,1.5412
GBPCAD,20100312,024500,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100312,024600,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100312,024700,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100312,024800,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100312,024900,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100312,025000,1.5415,1.5415,1.5413,1.5414
GBPCAD,20100312,025100,1.5414,1.5414,1.5413,1.5414
GBPCAD,20100312,025200,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100312,025300,1.5416,1.5416,1.5413,1.5413
GBPCAD,20100312,025400,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100312,025500,1.5413,1.5414,1.5413,1.5413
GBPCAD,20100312,025600,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100312,025700,1.5414,1.5414,1.5413,1.5414
GBPCAD,20100312,025800,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100312,025900,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100312,030000,1.5410,1.5410,1.5407,1.5407
GBPCAD,20100312,030100,1.5408,1.5411,1.5408,1.5411
GBPCAD,20100312,030200,1.5411,1.5412,1.5410,1.5410
GBPCAD,20100312,030300,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100312,030400,1.5410,1.5410,1.5409,1.5410
GBPCAD,20100312,030500,1.5410,1.5411,1.5410,1.5410
GBPCAD,20100312,030600,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100312,030700,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100312,030800,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100312,030900,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100312,031000,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100312,031100,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100312,031200,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100312,031300,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100312,031400,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100312,031500,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100312,031600,1.5405,1.5407,1.5405,1.5405
GBPCAD,20100312,031700,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100312,031800,1.5407,1.5408,1.5407,1.5407
GBPCAD,20100312,031900,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100312,032000,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100312,032100,1.5401,1.5404,1.5401,1.5404
GBPCAD,20100312,032200,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100312,032300,1.5404,1.5405,1.5404,1.5404
GBPCAD,20100312,032400,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100312,032500,1.5403,1.5404,1.5403,1.5403
GBPCAD,20100312,032600,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100312,032700,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100312,032800,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100312,032900,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100312,033000,1.5406,1.5407,1.5405,1.5405
GBPCAD,20100312,033100,1.5405,1.5406,1.5405,1.5405
GBPCAD,20100312,033200,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100312,033300,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100312,033400,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100312,033500,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100312,033600,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100312,033700,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100312,033800,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100312,033900,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100312,034000,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100312,034100,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100312,034200,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100312,034300,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100312,034400,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100312,034500,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100312,034600,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100312,034700,1.5409,1.5410,1.5409,1.5409
GBPCAD,20100312,034800,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100312,034900,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100312,035000,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100312,035100,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100312,035200,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100312,035300,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100312,035400,1.5413,1.5413,1.5411,1.5411
GBPCAD,20100312,035500,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100312,035600,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100312,035700,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100312,035800,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100312,035900,1.5411,1.5413,1.5411,1.5413
GBPCAD,20100312,040000,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100312,040100,1.5416,1.5417,1.5415,1.5417
GBPCAD,20100312,040200,1.5419,1.5419,1.5418,1.5419
GBPCAD,20100312,040300,1.5420,1.5421,1.5420,1.5420
GBPCAD,20100312,040400,1.5420,1.5420,1.5418,1.5418
GBPCAD,20100312,040500,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100312,040600,1.5416,1.5416,1.5415,1.5416
GBPCAD,20100312,040700,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100312,040800,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100312,040900,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100312,041000,1.5417,1.5419,1.5417,1.5418
GBPCAD,20100312,041100,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100312,041200,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100312,041300,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100312,041400,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100312,041500,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100312,041600,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100312,041700,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100312,041800,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100312,041900,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100312,042000,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100312,042100,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100312,042200,1.5417,1.5417,1.5416,1.5417
GBPCAD,20100312,042300,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100312,042400,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100312,042500,1.5418,1.5420,1.5418,1.5420
GBPCAD,20100312,042600,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100312,042700,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100312,042800,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100312,042900,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100312,043000,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100312,043100,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100312,043200,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100312,043300,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100312,043400,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100312,043500,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100312,043600,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100312,043700,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100312,043800,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100312,043900,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100312,044000,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100312,044100,1.5418,1.5419,1.5418,1.5418
GBPCAD,20100312,044200,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100312,044300,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100312,044400,1.5417,1.5420,1.5417,1.5418
GBPCAD,20100312,044500,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100312,044600,1.5419,1.5419,1.5418,1.5419
GBPCAD,20100312,044700,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100312,044800,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100312,044900,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100312,045000,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100312,045100,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100312,045200,1.5418,1.5420,1.5418,1.5419
GBPCAD,20100312,045300,1.5420,1.5421,1.5418,1.5419
GBPCAD,20100312,045400,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100312,045500,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100312,045600,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100312,045700,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100312,045800,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100312,045900,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100312,050000,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100312,050100,1.5422,1.5422,1.5420,1.5421
GBPCAD,20100312,050200,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100312,050300,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100312,050400,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100312,050500,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100312,050600,1.5421,1.5421,1.5419,1.5420
GBPCAD,20100312,050700,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100312,050800,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100312,050900,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100312,051000,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100312,051100,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100312,051200,1.5426,1.5428,1.5426,1.5428
GBPCAD,20100312,051300,1.5429,1.5429,1.5426,1.5426
GBPCAD,20100312,051400,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100312,051500,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100312,051600,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100312,051700,1.5425,1.5426,1.5425,1.5425
GBPCAD,20100312,051800,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100312,051900,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100312,052000,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100312,052100,1.5425,1.5426,1.5425,1.5425
GBPCAD,20100312,052200,1.5425,1.5426,1.5424,1.5426
GBPCAD,20100312,052300,1.5427,1.5427,1.5427,1.5427
GBPCAD,20100312,052400,1.5427,1.5427,1.5427,1.5427
GBPCAD,20100312,052500,1.5427,1.5427,1.5427,1.5427
GBPCAD,20100312,052600,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100312,052700,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100312,052800,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100312,052900,1.5428,1.5428,1.5426,1.5428
GBPCAD,20100312,053000,1.5427,1.5427,1.5427,1.5427
GBPCAD,20100312,053100,1.5427,1.5429,1.5427,1.5429
GBPCAD,20100312,053200,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100312,053300,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100312,053400,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100312,053500,1.5427,1.5428,1.5427,1.5428
GBPCAD,20100312,053600,1.5427,1.5427,1.5424,1.5424
GBPCAD,20100312,053700,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100312,053800,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100312,053900,1.5423,1.5423,1.5421,1.5422
GBPCAD,20100312,054000,1.5422,1.5422,1.5421,1.5422
GBPCAD,20100312,054100,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100312,054200,1.5421,1.5422,1.5421,1.5421
GBPCAD,20100312,054300,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100312,054400,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100312,054500,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100312,054600,1.5422,1.5424,1.5422,1.5424
GBPCAD,20100312,054700,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100312,054800,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100312,054900,1.5423,1.5424,1.5421,1.5421
GBPCAD,20100312,055000,1.5421,1.5421,1.5418,1.5418
GBPCAD,20100312,055100,1.5418,1.5418,1.5417,1.5418
GBPCAD,20100312,055200,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100312,055300,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100312,055400,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100312,055500,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100312,055600,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100312,055700,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100312,055800,1.5418,1.5420,1.5418,1.5420
GBPCAD,20100312,055900,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100312,060000,1.5420,1.5421,1.5419,1.5419
GBPCAD,20100312,060100,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100312,060200,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100312,060300,1.5421,1.5421,1.5420,1.5421
GBPCAD,20100312,060400,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100312,060500,1.5421,1.5421,1.5420,1.5421
GBPCAD,20100312,060600,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100312,060700,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100312,060800,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100312,060900,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100312,061000,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100312,061100,1.5424,1.5424,1.5423,1.5424
GBPCAD,20100312,061200,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100312,061300,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100312,061400,1.5423,1.5424,1.5423,1.5423
GBPCAD,20100312,061500,1.5424,1.5426,1.5424,1.5425
GBPCAD,20100312,061600,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100312,061700,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100312,061800,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100312,061900,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100312,062000,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100312,062100,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100312,062200,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100312,062300,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100312,062400,1.5418,1.5419,1.5418,1.5418
GBPCAD,20100312,062500,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100312,062600,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100312,062700,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100312,062800,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100312,062900,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100312,063000,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100312,063100,1.5418,1.5420,1.5418,1.5420
GBPCAD,20100312,063200,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100312,063300,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100312,063400,1.5419,1.5419,1.5418,1.5419
GBPCAD,20100312,063500,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100312,063600,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100312,063700,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100312,063800,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100312,063900,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100312,064000,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100312,064100,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100312,064200,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100312,064300,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100312,064400,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100312,064500,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100312,064600,1.5416,1.5418,1.5415,1.5415
GBPCAD,20100312,064700,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100312,064800,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100312,064900,1.5413,1.5415,1.5413,1.5414
GBPCAD,20100312,065000,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100312,065100,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100312,065200,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100312,065300,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100312,065400,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100312,065500,1.5408,1.5411,1.5408,1.5411
GBPCAD,20100312,065600,1.5411,1.5414,1.5411,1.5414
GBPCAD,20100312,065700,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100312,065800,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100312,065900,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100312,070000,1.5413,1.5414,1.5412,1.5412
GBPCAD,20100312,070100,1.5411,1.5413,1.5410,1.5412
GBPCAD,20100312,070200,1.5412,1.5413,1.5411,1.5411
GBPCAD,20100312,070300,1.5410,1.5410,1.5409,1.5410
GBPCAD,20100312,070400,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100312,070500,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100312,070600,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100312,070700,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100312,070800,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100312,070900,1.5411,1.5412,1.5410,1.5410
GBPCAD,20100312,071000,1.5409,1.5410,1.5408,1.5408
GBPCAD,20100312,071100,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100312,071200,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100312,071300,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100312,071400,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100312,071500,1.5408,1.5410,1.5407,1.5410
GBPCAD,20100312,071600,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100312,071700,1.5411,1.5416,1.5411,1.5416
GBPCAD,20100312,071800,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100312,071900,1.5416,1.5417,1.5416,1.5416
GBPCAD,20100312,072000,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100312,072100,1.5415,1.5416,1.5414,1.5414
GBPCAD,20100312,072200,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100312,072300,1.5416,1.5417,1.5413,1.5413
GBPCAD,20100312,072400,1.5412,1.5412,1.5410,1.5411
GBPCAD,20100312,072500,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100312,072600,1.5411,1.5413,1.5411,1.5412
GBPCAD,20100312,072700,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100312,072800,1.5414,1.5414,1.5412,1.5413
GBPCAD,20100312,072900,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100312,073000,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100312,073100,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100312,073200,1.5415,1.5415,1.5414,1.5415
GBPCAD,20100312,073300,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100312,073400,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100312,073500,1.5415,1.5419,1.5415,1.5418
GBPCAD,20100312,073600,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100312,073700,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100312,073800,1.5420,1.5420,1.5417,1.5417
GBPCAD,20100312,073900,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100312,074000,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100312,074100,1.5412,1.5412,1.5407,1.5407
GBPCAD,20100312,074200,1.5406,1.5406,1.5405,1.5406
GBPCAD,20100312,074300,1.5407,1.5410,1.5407,1.5409
GBPCAD,20100312,074400,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100312,074500,1.5408,1.5409,1.5407,1.5409
GBPCAD,20100312,074600,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100312,074700,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100312,074800,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100312,074900,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100312,075000,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100312,075100,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100312,075200,1.5412,1.5413,1.5411,1.5411
GBPCAD,20100312,075300,1.5411,1.5411,1.5410,1.5411
GBPCAD,20100312,075400,1.5412,1.5412,1.5409,1.5410
GBPCAD,20100312,075500,1.5411,1.5415,1.5411,1.5415
GBPCAD,20100312,075600,1.5414,1.5414,1.5413,1.5414
GBPCAD,20100312,075700,1.5416,1.5417,1.5416,1.5416
GBPCAD,20100312,075800,1.5416,1.5418,1.5416,1.5416
GBPCAD,20100312,075900,1.5414,1.5415,1.5412,1.5415
GBPCAD,20100312,080000,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100312,080100,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100312,080200,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100312,080300,1.5411,1.5411,1.5407,1.5407
GBPCAD,20100312,080400,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100312,080500,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100312,080600,1.5403,1.5403,1.5398,1.5398
GBPCAD,20100312,080700,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100312,080800,1.5398,1.5399,1.5397,1.5399
GBPCAD,20100312,080900,1.5400,1.5400,1.5396,1.5396
GBPCAD,20100312,081000,1.5398,1.5400,1.5398,1.5399
GBPCAD,20100312,081100,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100312,081200,1.5398,1.5398,1.5394,1.5396
GBPCAD,20100312,081300,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100312,081400,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100312,081500,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100312,081600,1.5393,1.5397,1.5393,1.5397
GBPCAD,20100312,081700,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100312,081800,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100312,081900,1.5398,1.5399,1.5397,1.5399
GBPCAD,20100312,082000,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100312,082100,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100312,082200,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100312,082300,1.5404,1.5404,1.5403,1.5404
GBPCAD,20100312,082400,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100312,082500,1.5405,1.5405,1.5396,1.5396
GBPCAD,20100312,082600,1.5397,1.5397,1.5395,1.5397
GBPCAD,20100312,082700,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100312,082800,1.5394,1.5394,1.5389,1.5389
GBPCAD,20100312,082900,1.5388,1.5388,1.5385,1.5385
GBPCAD,20100312,083000,1.5384,1.5384,1.5382,1.5382
GBPCAD,20100312,083100,1.5381,1.5381,1.5379,1.5380
GBPCAD,20100312,083200,1.5381,1.5381,1.5379,1.5379
GBPCAD,20100312,083300,1.5378,1.5379,1.5377,1.5377
GBPCAD,20100312,083400,1.5375,1.5375,1.5370,1.5370
GBPCAD,20100312,083500,1.5370,1.5378,1.5370,1.5378
GBPCAD,20100312,083600,1.5379,1.5381,1.5379,1.5381
GBPCAD,20100312,083700,1.5380,1.5380,1.5375,1.5376
GBPCAD,20100312,083800,1.5377,1.5383,1.5377,1.5382
GBPCAD,20100312,083900,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100312,084000,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100312,084100,1.5380,1.5381,1.5380,1.5380
GBPCAD,20100312,084200,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100312,084300,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100312,084400,1.5380,1.5382,1.5380,1.5382
GBPCAD,20100312,084500,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100312,084600,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100312,084700,1.5382,1.5386,1.5382,1.5386
GBPCAD,20100312,084800,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100312,084900,1.5384,1.5391,1.5384,1.5391
GBPCAD,20100312,085000,1.5394,1.5395,1.5391,1.5391
GBPCAD,20100312,085100,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100312,085200,1.5391,1.5394,1.5391,1.5393
GBPCAD,20100312,085300,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100312,085400,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100312,085500,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100312,085600,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100312,085700,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100312,085800,1.5391,1.5394,1.5391,1.5394
GBPCAD,20100312,085900,1.5394,1.5395,1.5394,1.5394
GBPCAD,20100312,090000,1.5394,1.5394,1.5393,1.5394
GBPCAD,20100312,090100,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100312,090200,1.5397,1.5404,1.5397,1.5404
GBPCAD,20100312,090300,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100312,090400,1.5404,1.5406,1.5404,1.5406
GBPCAD,20100312,090500,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100312,090600,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100312,090700,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100312,090800,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100312,090900,1.5408,1.5408,1.5406,1.5407
GBPCAD,20100312,091000,1.5407,1.5412,1.5405,1.5412
GBPCAD,20100312,091100,1.5414,1.5419,1.5414,1.5419
GBPCAD,20100312,091200,1.5420,1.5432,1.5420,1.5432
GBPCAD,20100312,091300,1.5433,1.5438,1.5432,1.5432
GBPCAD,20100312,091400,1.5431,1.5435,1.5431,1.5435
GBPCAD,20100312,091500,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100312,091600,1.5433,1.5436,1.5433,1.5436
GBPCAD,20100312,091700,1.5436,1.5436,1.5434,1.5435
GBPCAD,20100312,091800,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100312,091900,1.5436,1.5436,1.5435,1.5436
GBPCAD,20100312,092000,1.5437,1.5440,1.5437,1.5440
GBPCAD,20100312,092100,1.5440,1.5444,1.5440,1.5444
GBPCAD,20100312,092200,1.5443,1.5445,1.5443,1.5444
GBPCAD,20100312,092300,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100312,092400,1.5442,1.5442,1.5439,1.5440
GBPCAD,20100312,092500,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100312,092600,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100312,092700,1.5441,1.5446,1.5441,1.5446
GBPCAD,20100312,092800,1.5447,1.5447,1.5442,1.5444
GBPCAD,20100312,092900,1.5445,1.5449,1.5445,1.5449
GBPCAD,20100312,093000,1.5450,1.5454,1.5450,1.5452
GBPCAD,20100312,093100,1.5451,1.5456,1.5451,1.5456
GBPCAD,20100312,093200,1.5456,1.5456,1.5455,1.5455
GBPCAD,20100312,093300,1.5454,1.5454,1.5451,1.5451
GBPCAD,20100312,093400,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100312,093500,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100312,093600,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100312,093700,1.5454,1.5460,1.5454,1.5460
GBPCAD,20100312,093800,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100312,093900,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100312,094000,1.5457,1.5457,1.5453,1.5453
GBPCAD,20100312,094100,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100312,094200,1.5452,1.5452,1.5447,1.5449
GBPCAD,20100312,094300,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100312,094400,1.5453,1.5455,1.5453,1.5455
GBPCAD,20100312,094500,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100312,094600,1.5457,1.5460,1.5457,1.5460
GBPCAD,20100312,094700,1.5461,1.5462,1.5461,1.5461
GBPCAD,20100312,094800,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100312,094900,1.5460,1.5464,1.5460,1.5464
GBPCAD,20100312,095000,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100312,095100,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100312,095200,1.5464,1.5466,1.5464,1.5466
GBPCAD,20100312,095300,1.5466,1.5466,1.5466,1.5466
GBPCAD,20100312,095400,1.5465,1.5467,1.5465,1.5466
GBPCAD,20100312,095500,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100312,095600,1.5466,1.5466,1.5465,1.5466
GBPCAD,20100312,095700,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100312,095800,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100312,095900,1.5464,1.5464,1.5464,1.5464
GBPCAD,20100312,100000,1.5464,1.5466,1.5464,1.5466
GBPCAD,20100312,100100,1.5467,1.5467,1.5465,1.5465
GBPCAD,20100312,100200,1.5464,1.5466,1.5464,1.5465
GBPCAD,20100312,100300,1.5464,1.5472,1.5464,1.5470
GBPCAD,20100312,100400,1.5469,1.5469,1.5463,1.5463
GBPCAD,20100312,100500,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100312,100600,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100312,100700,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100312,100800,1.5460,1.5462,1.5460,1.5462
GBPCAD,20100312,100900,1.5461,1.5466,1.5460,1.5463
GBPCAD,20100312,101000,1.5464,1.5465,1.5463,1.5463
GBPCAD,20100312,101100,1.5461,1.5463,1.5459,1.5462
GBPCAD,20100312,101200,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100312,101300,1.5461,1.5463,1.5461,1.5462
GBPCAD,20100312,101400,1.5464,1.5468,1.5464,1.5468
GBPCAD,20100312,101500,1.5468,1.5468,1.5466,1.5466
GBPCAD,20100312,101600,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100312,101700,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100312,101800,1.5465,1.5465,1.5462,1.5463
GBPCAD,20100312,101900,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100312,102000,1.5466,1.5469,1.5466,1.5469
GBPCAD,20100312,102100,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100312,102200,1.5468,1.5469,1.5468,1.5468
GBPCAD,20100312,102300,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100312,102400,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100312,102500,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100312,102600,1.5469,1.5477,1.5469,1.5477
GBPCAD,20100312,102700,1.5479,1.5480,1.5477,1.5477
GBPCAD,20100312,102800,1.5477,1.5478,1.5477,1.5477
GBPCAD,20100312,102900,1.5477,1.5480,1.5477,1.5480
GBPCAD,20100312,103000,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100312,103100,1.5479,1.5479,1.5476,1.5476
GBPCAD,20100312,103200,1.5476,1.5477,1.5475,1.5475
GBPCAD,20100312,103300,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100312,103400,1.5476,1.5476,1.5475,1.5476
GBPCAD,20100312,103500,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100312,103600,1.5474,1.5474,1.5473,1.5473
GBPCAD,20100312,103700,1.5474,1.5477,1.5474,1.5477
GBPCAD,20100312,103800,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100312,103900,1.5475,1.5476,1.5474,1.5474
GBPCAD,20100312,104000,1.5475,1.5475,1.5472,1.5472
GBPCAD,20100312,104100,1.5473,1.5473,1.5470,1.5470
GBPCAD,20100312,104200,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100312,104300,1.5473,1.5473,1.5473,1.5473
GBPCAD,20100312,104400,1.5472,1.5472,1.5471,1.5472
GBPCAD,20100312,104500,1.5471,1.5471,1.5471,1.5471
GBPCAD,20100312,104600,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100312,104700,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100312,104800,1.5474,1.5480,1.5474,1.5480
GBPCAD,20100312,104900,1.5482,1.5484,1.5482,1.5483
GBPCAD,20100312,105000,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100312,105100,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100312,105200,1.5483,1.5484,1.5483,1.5483
GBPCAD,20100312,105300,1.5483,1.5483,1.5482,1.5483
GBPCAD,20100312,105400,1.5484,1.5490,1.5484,1.5490
GBPCAD,20100312,105500,1.5491,1.5491,1.5487,1.5487
GBPCAD,20100312,105600,1.5488,1.5489,1.5488,1.5488
GBPCAD,20100312,105700,1.5489,1.5494,1.5489,1.5494
GBPCAD,20100312,105800,1.5493,1.5498,1.5493,1.5498
GBPCAD,20100312,105900,1.5499,1.5501,1.5499,1.5500
GBPCAD,20100312,110000,1.5499,1.5499,1.5496,1.5496
GBPCAD,20100312,110100,1.5495,1.5495,1.5489,1.5489
GBPCAD,20100312,110200,1.5490,1.5491,1.5489,1.5489
GBPCAD,20100312,110300,1.5490,1.5490,1.5487,1.5487
GBPCAD,20100312,110400,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100312,110500,1.5488,1.5490,1.5488,1.5490
GBPCAD,20100312,110600,1.5490,1.5491,1.5490,1.5490
GBPCAD,20100312,110700,1.5490,1.5491,1.5490,1.5490
GBPCAD,20100312,110800,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100312,110900,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100312,111000,1.5496,1.5500,1.5496,1.5500
GBPCAD,20100312,111100,1.5501,1.5501,1.5496,1.5496
GBPCAD,20100312,111200,1.5495,1.5496,1.5495,1.5495
GBPCAD,20100312,111300,1.5494,1.5494,1.5492,1.5492
GBPCAD,20100312,111400,1.5491,1.5491,1.5489,1.5489
GBPCAD,20100312,111500,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100312,111600,1.5491,1.5491,1.5487,1.5488
GBPCAD,20100312,111700,1.5489,1.5491,1.5488,1.5491
GBPCAD,20100312,111800,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100312,111900,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100312,112000,1.5488,1.5490,1.5487,1.5490
GBPCAD,20100312,112100,1.5492,1.5493,1.5490,1.5493
GBPCAD,20100312,112200,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100312,112300,1.5495,1.5495,1.5492,1.5492
GBPCAD,20100312,112400,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100312,112500,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100312,112600,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100312,112700,1.5494,1.5500,1.5494,1.5498
GBPCAD,20100312,112800,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100312,112900,1.5496,1.5497,1.5495,1.5497
GBPCAD,20100312,113000,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100312,113100,1.5497,1.5497,1.5496,1.5497
GBPCAD,20100312,113200,1.5496,1.5496,1.5491,1.5491
GBPCAD,20100312,113300,1.5491,1.5491,1.5489,1.5489
GBPCAD,20100312,113400,1.5490,1.5491,1.5489,1.5489
GBPCAD,20100312,113500,1.5489,1.5489,1.5487,1.5487
GBPCAD,20100312,113600,1.5487,1.5492,1.5487,1.5492
GBPCAD,20100312,113700,1.5491,1.5496,1.5491,1.5495
GBPCAD,20100312,113800,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100312,113900,1.5493,1.5493,1.5489,1.5489
GBPCAD,20100312,114000,1.5488,1.5490,1.5488,1.5490
GBPCAD,20100312,114100,1.5491,1.5491,1.5489,1.5489
GBPCAD,20100312,114200,1.5490,1.5490,1.5489,1.5490
GBPCAD,20100312,114300,1.5489,1.5489,1.5486,1.5486
GBPCAD,20100312,114400,1.5484,1.5487,1.5484,1.5487
GBPCAD,20100312,114500,1.5488,1.5490,1.5488,1.5490
GBPCAD,20100312,114600,1.5491,1.5495,1.5490,1.5495
GBPCAD,20100312,114700,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100312,114800,1.5497,1.5499,1.5497,1.5499
GBPCAD,20100312,114900,1.5498,1.5498,1.5495,1.5496
GBPCAD,20100312,115000,1.5496,1.5496,1.5492,1.5492
GBPCAD,20100312,115100,1.5491,1.5491,1.5484,1.5486
GBPCAD,20100312,115200,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100312,115300,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100312,115400,1.5487,1.5487,1.5480,1.5484
GBPCAD,20100312,115500,1.5486,1.5489,1.5486,1.5486
GBPCAD,20100312,115600,1.5487,1.5490,1.5487,1.5489
GBPCAD,20100312,115700,1.5490,1.5493,1.5490,1.5492
GBPCAD,20100312,115800,1.5491,1.5491,1.5483,1.5483
GBPCAD,20100312,115900,1.5482,1.5488,1.5481,1.5488
GBPCAD,20100312,120000,1.5487,1.5489,1.5487,1.5489
GBPCAD,20100312,120100,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100312,120200,1.5490,1.5490,1.5485,1.5485
GBPCAD,20100312,120300,1.5484,1.5484,1.5481,1.5481
GBPCAD,20100312,120400,1.5480,1.5480,1.5479,1.5480
GBPCAD,20100312,120500,1.5481,1.5481,1.5474,1.5474
GBPCAD,20100312,120600,1.5473,1.5473,1.5469,1.5469
GBPCAD,20100312,120700,1.5468,1.5469,1.5467,1.5469
GBPCAD,20100312,120800,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100312,120900,1.5472,1.5475,1.5472,1.5475
GBPCAD,20100312,121000,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100312,121100,1.5473,1.5478,1.5473,1.5478
GBPCAD,20100312,121200,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100312,121300,1.5477,1.5478,1.5477,1.5478
GBPCAD,20100312,121400,1.5478,1.5478,1.5478,1.5478
GBPCAD,20100312,121500,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100312,121600,1.5474,1.5489,1.5474,1.5489
GBPCAD,20100312,121700,1.5488,1.5489,1.5487,1.5489
GBPCAD,20100312,121800,1.5490,1.5497,1.5490,1.5496
GBPCAD,20100312,121900,1.5494,1.5494,1.5490,1.5490
GBPCAD,20100312,122000,1.5490,1.5490,1.5488,1.5489
GBPCAD,20100312,122100,1.5488,1.5488,1.5482,1.5482
GBPCAD,20100312,122200,1.5483,1.5485,1.5483,1.5485
GBPCAD,20100312,122300,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100312,122400,1.5484,1.5485,1.5484,1.5484
GBPCAD,20100312,122500,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100312,122600,1.5486,1.5486,1.5484,1.5484
GBPCAD,20100312,122700,1.5486,1.5490,1.5486,1.5490
GBPCAD,20100312,122800,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100312,122900,1.5492,1.5492,1.5488,1.5489
GBPCAD,20100312,123000,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100312,123100,1.5490,1.5492,1.5490,1.5492
GBPCAD,20100312,123200,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100312,123300,1.5492,1.5497,1.5492,1.5497
GBPCAD,20100312,123400,1.5498,1.5499,1.5497,1.5498
GBPCAD,20100312,123500,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100312,123600,1.5498,1.5498,1.5495,1.5495
GBPCAD,20100312,123700,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100312,123800,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100312,123900,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100312,124000,1.5499,1.5502,1.5499,1.5500
GBPCAD,20100312,124100,1.5500,1.5502,1.5500,1.5502
GBPCAD,20100312,124200,1.5502,1.5507,1.5502,1.5507
GBPCAD,20100312,124300,1.5508,1.5508,1.5507,1.5507
GBPCAD,20100312,124400,1.5507,1.5511,1.5507,1.5511
GBPCAD,20100312,124500,1.5511,1.5513,1.5511,1.5513
GBPCAD,20100312,124600,1.5512,1.5512,1.5508,1.5508
GBPCAD,20100312,124700,1.5508,1.5508,1.5506,1.5507
GBPCAD,20100312,124800,1.5506,1.5506,1.5500,1.5501
GBPCAD,20100312,124900,1.5502,1.5502,1.5497,1.5497
GBPCAD,20100312,125000,1.5496,1.5496,1.5493,1.5493
GBPCAD,20100312,125100,1.5492,1.5492,1.5489,1.5489
GBPCAD,20100312,125200,1.5490,1.5492,1.5490,1.5492
GBPCAD,20100312,125300,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100312,125400,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100312,125500,1.5495,1.5495,1.5491,1.5491
GBPCAD,20100312,125600,1.5490,1.5490,1.5488,1.5489
GBPCAD,20100312,125700,1.5489,1.5489,1.5488,1.5489
GBPCAD,20100312,125800,1.5490,1.5495,1.5490,1.5495
GBPCAD,20100312,125900,1.5495,1.5509,1.5495,1.5505
GBPCAD,20100312,130000,1.5504,1.5507,1.5502,1.5507
GBPCAD,20100312,130100,1.5505,1.5505,1.5449,1.5449
GBPCAD,20100312,130200,1.5446,1.5447,1.5436,1.5446
GBPCAD,20100312,130300,1.5445,1.5445,1.5436,1.5436
GBPCAD,20100312,130400,1.5433,1.5433,1.5427,1.5428
GBPCAD,20100312,130500,1.5427,1.5433,1.5427,1.5433
GBPCAD,20100312,130600,1.5435,1.5435,1.5431,1.5432
GBPCAD,20100312,130700,1.5433,1.5435,1.5425,1.5425
GBPCAD,20100312,130800,1.5424,1.5424,1.5415,1.5417
GBPCAD,20100312,130900,1.5416,1.5419,1.5416,1.5418
GBPCAD,20100312,131000,1.5419,1.5422,1.5419,1.5422
GBPCAD,20100312,131100,1.5423,1.5425,1.5423,1.5424
GBPCAD,20100312,131200,1.5423,1.5424,1.5422,1.5424
GBPCAD,20100312,131300,1.5426,1.5432,1.5426,1.5430
GBPCAD,20100312,131400,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100312,131500,1.5427,1.5427,1.5422,1.5422
GBPCAD,20100312,131600,1.5421,1.5421,1.5414,1.5415
GBPCAD,20100312,131700,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100312,131800,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100312,131900,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100312,132000,1.5408,1.5410,1.5407,1.5407
GBPCAD,20100312,132100,1.5406,1.5406,1.5404,1.5404
GBPCAD,20100312,132200,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100312,132300,1.5404,1.5404,1.5403,1.5404
GBPCAD,20100312,132400,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100312,132500,1.5403,1.5407,1.5403,1.5407
GBPCAD,20100312,132600,1.5406,1.5406,1.5404,1.5404
GBPCAD,20100312,132700,1.5405,1.5408,1.5405,1.5406
GBPCAD,20100312,132800,1.5405,1.5405,1.5398,1.5398
GBPCAD,20100312,132900,1.5397,1.5398,1.5396,1.5398
GBPCAD,20100312,133000,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100312,133100,1.5396,1.5396,1.5394,1.5395
GBPCAD,20100312,133200,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100312,133300,1.5401,1.5402,1.5401,1.5401
GBPCAD,20100312,133400,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100312,133500,1.5399,1.5400,1.5396,1.5398
GBPCAD,20100312,133600,1.5400,1.5407,1.5400,1.5407
GBPCAD,20100312,133700,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100312,133800,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100312,133900,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100312,134000,1.5406,1.5408,1.5405,1.5405
GBPCAD,20100312,134100,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100312,134200,1.5408,1.5408,1.5403,1.5403
GBPCAD,20100312,134300,1.5402,1.5402,1.5393,1.5393
GBPCAD,20100312,134400,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100312,134500,1.5397,1.5398,1.5393,1.5393
GBPCAD,20100312,134600,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100312,134700,1.5392,1.5395,1.5392,1.5394
GBPCAD,20100312,134800,1.5395,1.5397,1.5395,1.5395
GBPCAD,20100312,134900,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100312,135000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100312,135100,1.5399,1.5401,1.5398,1.5401
GBPCAD,20100312,135200,1.5402,1.5410,1.5402,1.5410
GBPCAD,20100312,135300,1.5411,1.5415,1.5411,1.5415
GBPCAD,20100312,135400,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100312,135500,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100312,135600,1.5416,1.5416,1.5412,1.5412
GBPCAD,20100312,135700,1.5412,1.5415,1.5412,1.5414
GBPCAD,20100312,135800,1.5413,1.5414,1.5412,1.5412
GBPCAD,20100312,135900,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100312,140000,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100312,140100,1.5412,1.5418,1.5412,1.5417
GBPCAD,20100312,140200,1.5416,1.5416,1.5414,1.5415
GBPCAD,20100312,140300,1.5414,1.5414,1.5413,1.5414
GBPCAD,20100312,140400,1.5415,1.5420,1.5415,1.5420
GBPCAD,20100312,140500,1.5421,1.5422,1.5421,1.5421
GBPCAD,20100312,140600,1.5422,1.5423,1.5421,1.5421
GBPCAD,20100312,140700,1.5420,1.5421,1.5419,1.5419
GBPCAD,20100312,140800,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100312,140900,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100312,141000,1.5421,1.5421,1.5417,1.5417
GBPCAD,20100312,141100,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100312,141200,1.5419,1.5422,1.5419,1.5422
GBPCAD,20100312,141300,1.5423,1.5427,1.5423,1.5426
GBPCAD,20100312,141400,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100312,141500,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100312,141600,1.5423,1.5424,1.5422,1.5422
GBPCAD,20100312,141700,1.5421,1.5421,1.5418,1.5419
GBPCAD,20100312,141800,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100312,141900,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100312,142000,1.5422,1.5423,1.5421,1.5422
GBPCAD,20100312,142100,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100312,142200,1.5423,1.5426,1.5423,1.5426
GBPCAD,20100312,142300,1.5427,1.5427,1.5424,1.5424
GBPCAD,20100312,142400,1.5425,1.5425,1.5424,1.5425
GBPCAD,20100312,142500,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100312,142600,1.5424,1.5424,1.5421,1.5422
GBPCAD,20100312,142700,1.5421,1.5427,1.5420,1.5427
GBPCAD,20100312,142800,1.5428,1.5434,1.5428,1.5434
GBPCAD,20100312,142900,1.5435,1.5438,1.5434,1.5434
GBPCAD,20100312,143000,1.5433,1.5433,1.5430,1.5430
GBPCAD,20100312,143100,1.5431,1.5431,1.5416,1.5416
GBPCAD,20100312,143200,1.5415,1.5415,1.5397,1.5397
GBPCAD,20100312,143300,1.5396,1.5396,1.5390,1.5390
GBPCAD,20100312,143400,1.5389,1.5390,1.5382,1.5382
GBPCAD,20100312,143500,1.5381,1.5384,1.5380,1.5384
GBPCAD,20100312,143600,1.5385,1.5391,1.5383,1.5384
GBPCAD,20100312,143700,1.5385,1.5387,1.5382,1.5383
GBPCAD,20100312,143800,1.5385,1.5390,1.5385,1.5390
GBPCAD,20100312,143900,1.5389,1.5389,1.5383,1.5384
GBPCAD,20100312,144000,1.5387,1.5397,1.5387,1.5397
GBPCAD,20100312,144100,1.5398,1.5402,1.5396,1.5396
GBPCAD,20100312,144200,1.5397,1.5403,1.5397,1.5400
GBPCAD,20100312,144300,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100312,144400,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100312,144500,1.5404,1.5408,1.5404,1.5408
GBPCAD,20100312,144600,1.5412,1.5419,1.5412,1.5419
GBPCAD,20100312,144700,1.5421,1.5421,1.5418,1.5418
GBPCAD,20100312,144800,1.5417,1.5417,1.5410,1.5410
GBPCAD,20100312,144900,1.5409,1.5411,1.5409,1.5409
GBPCAD,20100312,145000,1.5408,1.5408,1.5398,1.5398
GBPCAD,20100312,145100,1.5397,1.5397,1.5391,1.5393
GBPCAD,20100312,145200,1.5394,1.5395,1.5393,1.5393
GBPCAD,20100312,145300,1.5394,1.5394,1.5390,1.5391
GBPCAD,20100312,145400,1.5392,1.5392,1.5390,1.5390
GBPCAD,20100312,145500,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100312,145600,1.5386,1.5386,1.5384,1.5384
GBPCAD,20100312,145700,1.5383,1.5388,1.5383,1.5388
GBPCAD,20100312,145800,1.5389,1.5394,1.5389,1.5394
GBPCAD,20100312,145900,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100312,150000,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100312,150100,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100312,150200,1.5401,1.5405,1.5401,1.5405
GBPCAD,20100312,150300,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100312,150400,1.5405,1.5407,1.5405,1.5405
GBPCAD,20100312,150500,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100312,150600,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100312,150700,1.5407,1.5408,1.5404,1.5404
GBPCAD,20100312,150800,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100312,150900,1.5400,1.5400,1.5399,1.5400
GBPCAD,20100312,151000,1.5401,1.5402,1.5400,1.5400
GBPCAD,20100312,151100,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100312,151200,1.5403,1.5404,1.5401,1.5401
GBPCAD,20100312,151300,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100312,151400,1.5397,1.5397,1.5391,1.5391
GBPCAD,20100312,151500,1.5393,1.5394,1.5392,1.5392
GBPCAD,20100312,151600,1.5391,1.5393,1.5391,1.5392
GBPCAD,20100312,151700,1.5392,1.5392,1.5389,1.5389
GBPCAD,20100312,151800,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100312,151900,1.5388,1.5391,1.5387,1.5391
GBPCAD,20100312,152000,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100312,152100,1.5395,1.5396,1.5393,1.5393
GBPCAD,20100312,152200,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100312,152300,1.5395,1.5395,1.5392,1.5394
GBPCAD,20100312,152400,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100312,152500,1.5398,1.5402,1.5398,1.5402
GBPCAD,20100312,152600,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100312,152700,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100312,152800,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100312,152900,1.5398,1.5402,1.5398,1.5402
GBPCAD,20100312,153000,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100312,153100,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100312,153200,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100312,153300,1.5400,1.5400,1.5396,1.5396
GBPCAD,20100312,153400,1.5395,1.5397,1.5395,1.5396
GBPCAD,20100312,153500,1.5396,1.5400,1.5396,1.5400
GBPCAD,20100312,153600,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100312,153700,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100312,153800,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100312,153900,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100312,154000,1.5399,1.5399,1.5395,1.5395
GBPCAD,20100312,154100,1.5396,1.5397,1.5393,1.5393
GBPCAD,20100312,154200,1.5392,1.5392,1.5391,1.5392
GBPCAD,20100312,154300,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100312,154400,1.5394,1.5399,1.5393,1.5399
GBPCAD,20100312,154500,1.5398,1.5398,1.5382,1.5382
GBPCAD,20100312,154600,1.5382,1.5383,1.5380,1.5383
GBPCAD,20100312,154700,1.5384,1.5385,1.5380,1.5384
GBPCAD,20100312,154800,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100312,154900,1.5385,1.5386,1.5385,1.5385
GBPCAD,20100312,155000,1.5384,1.5388,1.5383,1.5388
GBPCAD,20100312,155100,1.5389,1.5392,1.5389,1.5391
GBPCAD,20100312,155200,1.5390,1.5390,1.5386,1.5386
GBPCAD,20100312,155300,1.5385,1.5385,1.5382,1.5382
GBPCAD,20100312,155400,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100312,155500,1.5384,1.5388,1.5384,1.5388
GBPCAD,20100312,155600,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100312,155700,1.5392,1.5395,1.5390,1.5395
GBPCAD,20100312,155800,1.5396,1.5404,1.5396,1.5403
GBPCAD,20100312,155900,1.5402,1.5404,1.5401,1.5404
GBPCAD,20100312,160000,1.5406,1.5408,1.5405,1.5406
GBPCAD,20100312,160100,1.5407,1.5407,1.5400,1.5401
GBPCAD,20100312,160200,1.5402,1.5402,1.5398,1.5400
GBPCAD,20100312,160300,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100312,160400,1.5397,1.5398,1.5392,1.5392
GBPCAD,20100312,160500,1.5391,1.5394,1.5391,1.5391
GBPCAD,20100312,160600,1.5392,1.5397,1.5392,1.5395
GBPCAD,20100312,160700,1.5394,1.5400,1.5394,1.5400
GBPCAD,20100312,160800,1.5399,1.5399,1.5398,1.5399
GBPCAD,20100312,160900,1.5400,1.5401,1.5398,1.5398
GBPCAD,20100312,161000,1.5398,1.5398,1.5395,1.5395
GBPCAD,20100312,161100,1.5394,1.5396,1.5393,1.5394
GBPCAD,20100312,161200,1.5395,1.5398,1.5395,1.5398
GBPCAD,20100312,161300,1.5398,1.5399,1.5397,1.5397
GBPCAD,20100312,161400,1.5396,1.5400,1.5395,1.5400
GBPCAD,20100312,161500,1.5398,1.5402,1.5398,1.5402
GBPCAD,20100312,161600,1.5403,1.5403,1.5399,1.5399
GBPCAD,20100312,161700,1.5400,1.5408,1.5400,1.5408
GBPCAD,20100312,161800,1.5407,1.5409,1.5406,1.5406
GBPCAD,20100312,161900,1.5407,1.5412,1.5407,1.5408
GBPCAD,20100312,162000,1.5407,1.5407,1.5403,1.5404
GBPCAD,20100312,162100,1.5405,1.5414,1.5405,1.5412
GBPCAD,20100312,162200,1.5413,1.5414,1.5412,1.5412
GBPCAD,20100312,162300,1.5413,1.5414,1.5413,1.5413
GBPCAD,20100312,162400,1.5413,1.5413,1.5408,1.5408
GBPCAD,20100312,162500,1.5407,1.5407,1.5401,1.5402
GBPCAD,20100312,162600,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100312,162700,1.5400,1.5401,1.5399,1.5399
GBPCAD,20100312,162800,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100312,162900,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100312,163000,1.5395,1.5396,1.5394,1.5395
GBPCAD,20100312,163100,1.5393,1.5393,1.5387,1.5387
GBPCAD,20100312,163200,1.5386,1.5388,1.5385,1.5388
GBPCAD,20100312,163300,1.5389,1.5394,1.5389,1.5393
GBPCAD,20100312,163400,1.5392,1.5393,1.5390,1.5393
GBPCAD,20100312,163500,1.5394,1.5398,1.5394,1.5397
GBPCAD,20100312,163600,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100312,163700,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100312,163800,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100312,163900,1.5400,1.5400,1.5395,1.5395
GBPCAD,20100312,164000,1.5396,1.5396,1.5393,1.5395
GBPCAD,20100312,164100,1.5396,1.5403,1.5396,1.5399
GBPCAD,20100312,164200,1.5400,1.5404,1.5400,1.5404
GBPCAD,20100312,164300,1.5405,1.5407,1.5405,1.5406
GBPCAD,20100312,164400,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100312,164500,1.5409,1.5410,1.5408,1.5408
GBPCAD,20100312,164600,1.5408,1.5410,1.5407,1.5407
GBPCAD,20100312,164700,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100312,164800,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100312,164900,1.5408,1.5409,1.5407,1.5407
GBPCAD,20100312,165000,1.5406,1.5407,1.5405,1.5405
GBPCAD,20100312,165100,1.5404,1.5407,1.5404,1.5407
GBPCAD,20100312,165200,1.5408,1.5412,1.5408,1.5410
GBPCAD,20100312,165300,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100312,165400,1.5408,1.5412,1.5408,1.5412
GBPCAD,20100312,165500,1.5414,1.5419,1.5414,1.5419
GBPCAD,20100312,165600,1.5419,1.5425,1.5419,1.5425
GBPCAD,20100312,165700,1.5424,1.5424,1.5419,1.5419
GBPCAD,20100312,165800,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100312,165900,1.5416,1.5418,1.5416,1.5417
GBPCAD,20100312,170000,1.5418,1.5419,1.5416,1.5419
GBPCAD,20100312,170100,1.5421,1.5426,1.5421,1.5426
GBPCAD,20100312,170200,1.5428,1.5430,1.5428,1.5430
GBPCAD,20100312,170300,1.5430,1.5432,1.5430,1.5432
GBPCAD,20100312,170400,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100312,170500,1.5433,1.5433,1.5432,1.5433
GBPCAD,20100312,170600,1.5433,1.5437,1.5433,1.5437
GBPCAD,20100312,170700,1.5437,1.5441,1.5437,1.5441
GBPCAD,20100312,170800,1.5440,1.5440,1.5439,1.5440
GBPCAD,20100312,170900,1.5441,1.5442,1.5439,1.5439
GBPCAD,20100312,171000,1.5438,1.5438,1.5434,1.5434
GBPCAD,20100312,171100,1.5433,1.5437,1.5433,1.5437
GBPCAD,20100312,171200,1.5438,1.5441,1.5438,1.5441
GBPCAD,20100312,171300,1.5441,1.5446,1.5440,1.5445
GBPCAD,20100312,171400,1.5444,1.5449,1.5441,1.5449
GBPCAD,20100312,171500,1.5448,1.5448,1.5445,1.5447
GBPCAD,20100312,171600,1.5448,1.5456,1.5448,1.5453
GBPCAD,20100312,171700,1.5454,1.5466,1.5454,1.5466
GBPCAD,20100312,171800,1.5468,1.5469,1.5465,1.5465
GBPCAD,20100312,171900,1.5463,1.5464,1.5461,1.5464
GBPCAD,20100312,172000,1.5466,1.5471,1.5466,1.5470
GBPCAD,20100312,172100,1.5469,1.5469,1.5464,1.5464
GBPCAD,20100312,172200,1.5465,1.5466,1.5464,1.5464
GBPCAD,20100312,172300,1.5465,1.5465,1.5462,1.5462
GBPCAD,20100312,172400,1.5461,1.5461,1.5458,1.5458
GBPCAD,20100312,172500,1.5455,1.5455,1.5453,1.5453
GBPCAD,20100312,172600,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100312,172700,1.5452,1.5452,1.5449,1.5449
GBPCAD,20100312,172800,1.5449,1.5450,1.5449,1.5449
GBPCAD,20100312,172900,1.5448,1.5448,1.5447,1.5448
GBPCAD,20100312,173000,1.5447,1.5447,1.5446,1.5446
GBPCAD,20100312,173100,1.5447,1.5447,1.5446,1.5447
GBPCAD,20100312,173200,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100312,173300,1.5448,1.5448,1.5446,1.5446
GBPCAD,20100312,173400,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100312,173500,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100312,173600,1.5449,1.5449,1.5446,1.5446
GBPCAD,20100312,173700,1.5446,1.5446,1.5445,1.5446
GBPCAD,20100312,173800,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100312,173900,1.5446,1.5446,1.5445,1.5446
GBPCAD,20100312,174000,1.5447,1.5449,1.5447,1.5448
GBPCAD,20100312,174100,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100312,174200,1.5447,1.5447,1.5446,1.5446
GBPCAD,20100312,174300,1.5447,1.5449,1.5447,1.5448
GBPCAD,20100312,174400,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100312,174500,1.5450,1.5452,1.5450,1.5450
GBPCAD,20100312,174600,1.5449,1.5452,1.5449,1.5449
GBPCAD,20100312,174700,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100312,174800,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100312,174900,1.5452,1.5454,1.5452,1.5452
GBPCAD,20100312,175000,1.5453,1.5457,1.5453,1.5457
GBPCAD,20100312,175100,1.5458,1.5460,1.5457,1.5457
GBPCAD,20100312,175200,1.5457,1.5462,1.5457,1.5462
GBPCAD,20100312,175300,1.5461,1.5461,1.5458,1.5458
GBPCAD,20100312,175400,1.5459,1.5463,1.5459,1.5462
GBPCAD,20100312,175500,1.5461,1.5461,1.5456,1.5461
GBPCAD,20100312,175600,1.5461,1.5463,1.5461,1.5463
GBPCAD,20100312,175700,1.5464,1.5465,1.5463,1.5465
GBPCAD,20100312,175800,1.5466,1.5469,1.5466,1.5466
GBPCAD,20100312,175900,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100312,180000,1.5467,1.5471,1.5467,1.5470
GBPCAD,20100312,180100,1.5469,1.5469,1.5464,1.5464
GBPCAD,20100312,180200,1.5463,1.5466,1.5463,1.5465
GBPCAD,20100312,180300,1.5464,1.5465,1.5463,1.5463
GBPCAD,20100312,180400,1.5464,1.5464,1.5462,1.5463
GBPCAD,20100312,180500,1.5462,1.5462,1.5458,1.5459
GBPCAD,20100312,180600,1.5460,1.5461,1.5460,1.5460
GBPCAD,20100312,180700,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100312,180800,1.5463,1.5466,1.5463,1.5466
GBPCAD,20100312,180900,1.5466,1.5468,1.5466,1.5466
GBPCAD,20100312,181000,1.5465,1.5465,1.5463,1.5463
GBPCAD,20100312,181100,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100312,181200,1.5461,1.5461,1.5459,1.5460
GBPCAD,20100312,181300,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100312,181400,1.5455,1.5455,1.5452,1.5452
GBPCAD,20100312,181500,1.5452,1.5452,1.5450,1.5450
GBPCAD,20100312,181600,1.5450,1.5450,1.5447,1.5447
GBPCAD,20100312,181700,1.5447,1.5450,1.5447,1.5449
GBPCAD,20100312,181800,1.5449,1.5449,1.5446,1.5446
GBPCAD,20100312,181900,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100312,182000,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100312,182100,1.5443,1.5443,1.5441,1.5441
GBPCAD,20100312,182200,1.5441,1.5442,1.5440,1.5440
GBPCAD,20100312,182300,1.5439,1.5441,1.5439,1.5439
GBPCAD,20100312,182400,1.5440,1.5447,1.5440,1.5447
GBPCAD,20100312,182500,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100312,182600,1.5447,1.5447,1.5445,1.5445
GBPCAD,20100312,182700,1.5445,1.5445,1.5444,1.5445
GBPCAD,20100312,182800,1.5446,1.5449,1.5446,1.5449
GBPCAD,20100312,182900,1.5450,1.5451,1.5450,1.5450
GBPCAD,20100312,183000,1.5449,1.5449,1.5448,1.5448
GBPCAD,20100312,183100,1.5448,1.5448,1.5446,1.5446
GBPCAD,20100312,183200,1.5446,1.5446,1.5445,1.5446
GBPCAD,20100312,183300,1.5446,1.5448,1.5446,1.5447
GBPCAD,20100312,183400,1.5449,1.5450,1.5447,1.5447
GBPCAD,20100312,183500,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100312,183600,1.5448,1.5449,1.5448,1.5448
GBPCAD,20100312,183700,1.5447,1.5447,1.5444,1.5445
GBPCAD,20100312,183800,1.5447,1.5449,1.5447,1.5449
GBPCAD,20100312,183900,1.5450,1.5453,1.5450,1.5453
GBPCAD,20100312,184000,1.5452,1.5452,1.5449,1.5449
GBPCAD,20100312,184100,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100312,184200,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100312,184300,1.5448,1.5448,1.5446,1.5447
GBPCAD,20100312,184400,1.5447,1.5447,1.5445,1.5445
GBPCAD,20100312,184500,1.5444,1.5444,1.5443,1.5444
GBPCAD,20100312,184600,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100312,184700,1.5443,1.5443,1.5441,1.5441
GBPCAD,20100312,184800,1.5441,1.5441,1.5439,1.5439
GBPCAD,20100312,184900,1.5439,1.5440,1.5439,1.5439
GBPCAD,20100312,185000,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100312,185100,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100312,185200,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100312,185300,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100312,185400,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100312,185500,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100312,185600,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100312,185700,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100312,185800,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100312,185900,1.5439,1.5439,1.5438,1.5439
GBPCAD,20100312,190000,1.5439,1.5439,1.5437,1.5437
GBPCAD,20100312,190100,1.5437,1.5439,1.5437,1.5438
GBPCAD,20100312,190200,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100312,190300,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100312,190400,1.5435,1.5436,1.5435,1.5435
GBPCAD,20100312,190500,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100312,190600,1.5436,1.5436,1.5434,1.5434
GBPCAD,20100312,190700,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100312,190800,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100312,190900,1.5437,1.5439,1.5437,1.5439
GBPCAD,20100312,191000,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100312,191100,1.5439,1.5439,1.5437,1.5437
GBPCAD,20100312,191200,1.5437,1.5438,1.5436,1.5436
GBPCAD,20100312,191300,1.5435,1.5435,1.5434,1.5435
GBPCAD,20100312,191400,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100312,191500,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100312,191600,1.5436,1.5437,1.5436,1.5436
GBPCAD,20100312,191700,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100312,191800,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100312,191900,1.5437,1.5441,1.5437,1.5441
GBPCAD,20100312,192000,1.5442,1.5445,1.5442,1.5444
GBPCAD,20100312,192100,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100312,192200,1.5443,1.5443,1.5442,1.5443
GBPCAD,20100312,192300,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100312,192400,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100312,192500,1.5443,1.5445,1.5443,1.5445
GBPCAD,20100312,192600,1.5446,1.5447,1.5445,1.5447
GBPCAD,20100312,192700,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100312,192800,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100312,192900,1.5447,1.5448,1.5447,1.5447
GBPCAD,20100312,193000,1.5447,1.5447,1.5446,1.5447
GBPCAD,20100312,193100,1.5447,1.5450,1.5447,1.5450
GBPCAD,20100312,193200,1.5450,1.5453,1.5450,1.5453
GBPCAD,20100312,193300,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100312,193400,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100312,193500,1.5455,1.5455,1.5453,1.5453
GBPCAD,20100312,193600,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100312,193700,1.5454,1.5455,1.5453,1.5453
GBPCAD,20100312,193800,1.5451,1.5451,1.5449,1.5450
GBPCAD,20100312,193900,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100312,194000,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100312,194100,1.5453,1.5454,1.5453,1.5453
GBPCAD,20100312,194200,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100312,194300,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100312,194400,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100312,194500,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100312,194600,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100312,194700,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100312,194800,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100312,194900,1.5450,1.5451,1.5449,1.5451
GBPCAD,20100312,195000,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100312,195100,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100312,195200,1.5448,1.5449,1.5448,1.5449
GBPCAD,20100312,195300,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100312,195400,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100312,195500,1.5451,1.5454,1.5451,1.5454
GBPCAD,20100312,195600,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100312,195700,1.5456,1.5456,1.5452,1.5452
GBPCAD,20100312,195800,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100312,195900,1.5453,1.5455,1.5453,1.5455
GBPCAD,20100312,200000,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100312,200100,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100312,200200,1.5455,1.5456,1.5453,1.5454
GBPCAD,20100312,200300,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100312,200400,1.5456,1.5456,1.5455,1.5455
GBPCAD,20100312,200500,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100312,200600,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100312,200700,1.5450,1.5450,1.5446,1.5446
GBPCAD,20100312,200800,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100312,200900,1.5447,1.5450,1.5447,1.5450
GBPCAD,20100312,201000,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100312,201100,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100312,201200,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100312,201300,1.5452,1.5453,1.5452,1.5452
GBPCAD,20100312,201400,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100312,201500,1.5452,1.5452,1.5449,1.5449
GBPCAD,20100312,201600,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100312,201700,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100312,201800,1.5448,1.5448,1.5447,1.5447
GBPCAD,20100312,201900,1.5447,1.5448,1.5447,1.5447
GBPCAD,20100312,202000,1.5447,1.5449,1.5447,1.5449
GBPCAD,20100312,202100,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100312,202200,1.5450,1.5450,1.5448,1.5448
GBPCAD,20100312,202300,1.5448,1.5449,1.5447,1.5447
GBPCAD,20100312,202400,1.5449,1.5451,1.5449,1.5451
GBPCAD,20100312,202500,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100312,202600,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100312,202700,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100312,202800,1.5455,1.5455,1.5452,1.5452
GBPCAD,20100312,202900,1.5452,1.5454,1.5452,1.5454
GBPCAD,20100312,203000,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100312,203100,1.5456,1.5456,1.5453,1.5453
GBPCAD,20100312,203200,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100312,203300,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100312,203400,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100312,203500,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100312,203600,1.5452,1.5452,1.5451,1.5452
GBPCAD,20100312,203700,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100312,203800,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100312,203900,1.5451,1.5452,1.5451,1.5451
GBPCAD,20100312,204000,1.5452,1.5454,1.5452,1.5454
GBPCAD,20100312,204100,1.5454,1.5454,1.5451,1.5451
GBPCAD,20100312,204200,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100312,204300,1.5449,1.5449,1.5447,1.5448
GBPCAD,20100312,204400,1.5449,1.5449,1.5448,1.5448
GBPCAD,20100312,204500,1.5448,1.5448,1.5447,1.5447
GBPCAD,20100312,204600,1.5446,1.5449,1.5446,1.5449
GBPCAD,20100312,204700,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100312,204800,1.5450,1.5450,1.5449,1.5450
GBPCAD,20100312,204900,1.5450,1.5451,1.5450,1.5450
GBPCAD,20100312,205000,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100312,205100,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100312,205200,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100312,205300,1.5452,1.5453,1.5452,1.5452
GBPCAD,20100312,205400,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100312,205500,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100312,205600,1.5450,1.5450,1.5446,1.5446
GBPCAD,20100312,205700,1.5445,1.5445,1.5443,1.5443
GBPCAD,20100312,205800,1.5443,1.5444,1.5443,1.5443
GBPCAD,20100312,205900,1.5443,1.5443,1.5439,1.5439
GBPCAD,20100312,210000,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100312,210100,1.5437,1.5437,1.5435,1.5436
GBPCAD,20100312,210200,1.5436,1.5442,1.5436,1.5441
GBPCAD,20100312,210300,1.5441,1.5443,1.5441,1.5443
GBPCAD,20100312,210400,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100312,210500,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100312,210600,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100312,210700,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100312,210800,1.5442,1.5445,1.5442,1.5445
GBPCAD,20100312,210900,1.5446,1.5446,1.5444,1.5444
GBPCAD,20100312,211000,1.5443,1.5444,1.5443,1.5444
GBPCAD,20100312,211100,1.5444,1.5445,1.5444,1.5444
GBPCAD,20100312,211200,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100312,211300,1.5443,1.5447,1.5443,1.5447
GBPCAD,20100312,211400,1.5448,1.5450,1.5448,1.5448
GBPCAD,20100312,211500,1.5448,1.5449,1.5448,1.5449
GBPCAD,20100312,211600,1.5447,1.5447,1.5446,1.5446
GBPCAD,20100312,211700,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100312,211800,1.5445,1.5445,1.5442,1.5442
GBPCAD,20100312,211900,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100312,212000,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100312,212100,1.5442,1.5443,1.5442,1.5443
GBPCAD,20100312,212200,1.5442,1.5444,1.5442,1.5444
GBPCAD,20100312,212300,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100312,212400,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100312,212500,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100312,212600,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100312,212700,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100312,212800,1.5448,1.5448,1.5447,1.5447
GBPCAD,20100312,212900,1.5447,1.5447,1.5446,1.5447
GBPCAD,20100312,213000,1.5446,1.5448,1.5446,1.5448
GBPCAD,20100312,213100,1.5447,1.5447,1.5446,1.5447
GBPCAD,20100312,213200,1.5446,1.5446,1.5444,1.5444
GBPCAD,20100312,213300,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100312,213400,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100312,213500,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100312,213600,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100312,213700,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100312,213800,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100312,213900,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100312,214000,1.5445,1.5448,1.5445,1.5448
GBPCAD,20100312,214100,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100312,214200,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100312,214300,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100312,214400,1.5448,1.5450,1.5448,1.5450
GBPCAD,20100312,214500,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100312,214600,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100312,214700,1.5449,1.5451,1.5449,1.5451
GBPCAD,20100312,214800,1.5451,1.5452,1.5451,1.5451
GBPCAD,20100312,214900,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100312,215000,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100312,215100,1.5453,1.5454,1.5453,1.5453
GBPCAD,20100312,215200,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100312,215300,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100312,215400,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100312,215500,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100312,215600,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100312,215700,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100312,215800,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100312,215900,1.5452,1.5456,1.5452,1.5456
GBPCAD,20100312,220000,1.5455,1.5456,1.5454,1.5456
GBPAUD,20100312,000100,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100312,000200,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100312,000300,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100312,000400,1.6469,1.6477,1.6469,1.6477
GBPAUD,20100312,000500,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100312,000600,1.6476,1.6477,1.6473,1.6473
GBPAUD,20100312,000700,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100312,000800,1.6469,1.6470,1.6467,1.6470
GBPAUD,20100312,000900,1.6471,1.6471,1.6465,1.6465
GBPAUD,20100312,001000,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100312,001100,1.6467,1.6467,1.6465,1.6465
GBPAUD,20100312,001200,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100312,001300,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100312,001400,1.6466,1.6469,1.6466,1.6468
GBPAUD,20100312,001500,1.6468,1.6469,1.6468,1.6468
GBPAUD,20100312,001600,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100312,001700,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100312,001800,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100312,001900,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100312,002000,1.6466,1.6466,1.6460,1.6460
GBPAUD,20100312,002100,1.6458,1.6458,1.6453,1.6456
GBPAUD,20100312,002200,1.6457,1.6460,1.6457,1.6460
GBPAUD,20100312,002300,1.6461,1.6461,1.6458,1.6458
GBPAUD,20100312,002400,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100312,002500,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100312,002600,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100312,002700,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100312,002800,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100312,002900,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100312,003000,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100312,003100,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100312,003200,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100312,003300,1.6458,1.6458,1.6455,1.6455
GBPAUD,20100312,003400,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100312,003500,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100312,003600,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100312,003700,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100312,003800,1.6453,1.6454,1.6452,1.6452
GBPAUD,20100312,003900,1.6452,1.6452,1.6450,1.6450
GBPAUD,20100312,004000,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100312,004100,1.6451,1.6452,1.6451,1.6451
GBPAUD,20100312,004200,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100312,004300,1.6451,1.6452,1.6450,1.6450
GBPAUD,20100312,004400,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100312,004500,1.6447,1.6450,1.6447,1.6450
GBPAUD,20100312,004600,1.6449,1.6450,1.6448,1.6450
GBPAUD,20100312,004700,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100312,004800,1.6452,1.6456,1.6452,1.6456
GBPAUD,20100312,004900,1.6455,1.6455,1.6454,1.6455
GBPAUD,20100312,005000,1.6455,1.6456,1.6453,1.6453
GBPAUD,20100312,005100,1.6453,1.6456,1.6453,1.6456
GBPAUD,20100312,005200,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100312,005300,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100312,005400,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100312,005500,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100312,005600,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100312,005700,1.6454,1.6454,1.6453,1.6454
GBPAUD,20100312,005800,1.6454,1.6455,1.6454,1.6454
GBPAUD,20100312,005900,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100312,010000,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100312,010100,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100312,010200,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100312,010300,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100312,010400,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100312,010500,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100312,010600,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100312,010700,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100312,010800,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100312,010900,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100312,011000,1.6456,1.6456,1.6452,1.6453
GBPAUD,20100312,011100,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100312,011200,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100312,011300,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100312,011400,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100312,011500,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100312,011600,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100312,011700,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100312,011800,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100312,011900,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100312,012000,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100312,012100,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100312,012200,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100312,012300,1.6456,1.6457,1.6456,1.6456
GBPAUD,20100312,012400,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100312,012500,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100312,012600,1.6454,1.6456,1.6454,1.6455
GBPAUD,20100312,012700,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100312,012800,1.6454,1.6459,1.6454,1.6459
GBPAUD,20100312,012900,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100312,013000,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100312,013100,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100312,013200,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100312,013300,1.6463,1.6463,1.6461,1.6462
GBPAUD,20100312,013400,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100312,013500,1.6461,1.6462,1.6461,1.6462
GBPAUD,20100312,013600,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100312,013700,1.6461,1.6461,1.6460,1.6461
GBPAUD,20100312,013800,1.6462,1.6462,1.6459,1.6459
GBPAUD,20100312,013900,1.6459,1.6459,1.6457,1.6458
GBPAUD,20100312,014000,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100312,014100,1.6457,1.6457,1.6455,1.6457
GBPAUD,20100312,014200,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100312,014300,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100312,014400,1.6456,1.6456,1.6454,1.6454
GBPAUD,20100312,014500,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100312,014600,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100312,014700,1.6452,1.6452,1.6450,1.6451
GBPAUD,20100312,014800,1.6451,1.6453,1.6450,1.6452
GBPAUD,20100312,014900,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100312,015000,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100312,015100,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100312,015200,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100312,015300,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100312,015400,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100312,015500,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100312,015600,1.6447,1.6447,1.6444,1.6444
GBPAUD,20100312,015700,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100312,015800,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100312,015900,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100312,020000,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100312,020100,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100312,020200,1.6447,1.6448,1.6446,1.6446
GBPAUD,20100312,020300,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100312,020400,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100312,020500,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100312,020600,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100312,020700,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100312,020800,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100312,020900,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100312,021000,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100312,021100,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100312,021200,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100312,021300,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100312,021400,1.6446,1.6449,1.6446,1.6448
GBPAUD,20100312,021500,1.6446,1.6448,1.6446,1.6447
GBPAUD,20100312,021600,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100312,021700,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100312,021800,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100312,021900,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100312,022000,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100312,022100,1.6443,1.6444,1.6443,1.6443
GBPAUD,20100312,022200,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100312,022300,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100312,022400,1.6440,1.6440,1.6439,1.6440
GBPAUD,20100312,022500,1.6441,1.6444,1.6441,1.6444
GBPAUD,20100312,022600,1.6445,1.6445,1.6439,1.6439
GBPAUD,20100312,022700,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100312,022800,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100312,022900,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100312,023000,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100312,023100,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100312,023200,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100312,023300,1.6443,1.6444,1.6443,1.6443
GBPAUD,20100312,023400,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100312,023500,1.6444,1.6445,1.6443,1.6444
GBPAUD,20100312,023600,1.6445,1.6446,1.6445,1.6445
GBPAUD,20100312,023700,1.6445,1.6445,1.6444,1.6445
GBPAUD,20100312,023800,1.6446,1.6447,1.6445,1.6445
GBPAUD,20100312,023900,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100312,024000,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100312,024100,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100312,024200,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100312,024300,1.6446,1.6446,1.6442,1.6444
GBPAUD,20100312,024400,1.6445,1.6445,1.6443,1.6444
GBPAUD,20100312,024500,1.6444,1.6444,1.6443,1.6444
GBPAUD,20100312,024600,1.6443,1.6449,1.6443,1.6449
GBPAUD,20100312,024700,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100312,024800,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100312,024900,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100312,025000,1.6453,1.6453,1.6451,1.6452
GBPAUD,20100312,025100,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100312,025200,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100312,025300,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100312,025400,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100312,025500,1.6452,1.6454,1.6452,1.6454
GBPAUD,20100312,025600,1.6454,1.6454,1.6453,1.6454
GBPAUD,20100312,025700,1.6454,1.6455,1.6453,1.6453
GBPAUD,20100312,025800,1.6453,1.6453,1.6449,1.6449
GBPAUD,20100312,025900,1.6450,1.6450,1.6442,1.6442
GBPAUD,20100312,030000,1.6443,1.6443,1.6441,1.6442
GBPAUD,20100312,030100,1.6443,1.6447,1.6443,1.6446
GBPAUD,20100312,030200,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100312,030300,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100312,030400,1.6444,1.6445,1.6443,1.6445
GBPAUD,20100312,030500,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100312,030600,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100312,030700,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100312,030800,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100312,030900,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100312,031000,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100312,031100,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100312,031200,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100312,031300,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100312,031400,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100312,031500,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100312,031600,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100312,031700,1.6447,1.6447,1.6446,1.6447
GBPAUD,20100312,031800,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100312,031900,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100312,032000,1.6446,1.6448,1.6446,1.6447
GBPAUD,20100312,032100,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100312,032200,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100312,032300,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100312,032400,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100312,032500,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100312,032600,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100312,032700,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100312,032800,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100312,032900,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100312,033000,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100312,033100,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100312,033200,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100312,033300,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100312,033400,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100312,033500,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100312,033600,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100312,033700,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100312,033800,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100312,033900,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100312,034000,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100312,034100,1.6450,1.6452,1.6450,1.6451
GBPAUD,20100312,034200,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100312,034300,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100312,034400,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100312,034500,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100312,034600,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100312,034700,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100312,034800,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100312,034900,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100312,035000,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100312,035100,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100312,035200,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100312,035300,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100312,035400,1.6452,1.6452,1.6448,1.6448
GBPAUD,20100312,035500,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100312,035600,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100312,035700,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100312,035800,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100312,035900,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100312,040000,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100312,040100,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100312,040200,1.6453,1.6456,1.6453,1.6456
GBPAUD,20100312,040300,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100312,040400,1.6457,1.6458,1.6456,1.6456
GBPAUD,20100312,040500,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100312,040600,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100312,040700,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100312,040800,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100312,040900,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100312,041000,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100312,041100,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100312,041200,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100312,041300,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100312,041400,1.6459,1.6460,1.6459,1.6459
GBPAUD,20100312,041500,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100312,041600,1.6456,1.6456,1.6452,1.6452
GBPAUD,20100312,041700,1.6453,1.6454,1.6453,1.6453
GBPAUD,20100312,041800,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100312,041900,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100312,042000,1.6451,1.6452,1.6451,1.6451
GBPAUD,20100312,042100,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100312,042200,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100312,042300,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100312,042400,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100312,042500,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100312,042600,1.6453,1.6454,1.6451,1.6451
GBPAUD,20100312,042700,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100312,042800,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100312,042900,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100312,043000,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100312,043100,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100312,043200,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100312,043300,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100312,043400,1.6449,1.6450,1.6449,1.6449
GBPAUD,20100312,043500,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100312,043600,1.6449,1.6450,1.6449,1.6449
GBPAUD,20100312,043700,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100312,043800,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100312,043900,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100312,044000,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100312,044100,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100312,044200,1.6443,1.6444,1.6442,1.6444
GBPAUD,20100312,044300,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100312,044400,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100312,044500,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100312,044600,1.6443,1.6443,1.6440,1.6440
GBPAUD,20100312,044700,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100312,044800,1.6439,1.6439,1.6438,1.6439
GBPAUD,20100312,044900,1.6438,1.6441,1.6438,1.6441
GBPAUD,20100312,045000,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100312,045100,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100312,045200,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100312,045300,1.6444,1.6446,1.6442,1.6443
GBPAUD,20100312,045400,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100312,045500,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100312,045600,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100312,045700,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100312,045800,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100312,045900,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100312,050000,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100312,050100,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100312,050200,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100312,050300,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100312,050400,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100312,050500,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100312,050600,1.6448,1.6448,1.6447,1.6448
GBPAUD,20100312,050700,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100312,050800,1.6449,1.6449,1.6448,1.6449
GBPAUD,20100312,050900,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100312,051000,1.6449,1.6449,1.6448,1.6449
GBPAUD,20100312,051100,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100312,051200,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100312,051300,1.6449,1.6449,1.6445,1.6445
GBPAUD,20100312,051400,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100312,051500,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100312,051600,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100312,051700,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100312,051800,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100312,051900,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100312,052000,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100312,052100,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100312,052200,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100312,052300,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100312,052400,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100312,052500,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100312,052600,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100312,052700,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100312,052800,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100312,052900,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100312,053000,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100312,053100,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100312,053200,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100312,053300,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100312,053400,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100312,053500,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100312,053600,1.6444,1.6445,1.6442,1.6442
GBPAUD,20100312,053700,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100312,053800,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100312,053900,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100312,054000,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100312,054100,1.6439,1.6440,1.6439,1.6439
GBPAUD,20100312,054200,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100312,054300,1.6439,1.6443,1.6439,1.6443
GBPAUD,20100312,054400,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100312,054500,1.6440,1.6442,1.6440,1.6441
GBPAUD,20100312,054600,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100312,054700,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100312,054800,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100312,054900,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100312,055000,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100312,055100,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100312,055200,1.6438,1.6442,1.6438,1.6441
GBPAUD,20100312,055300,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100312,055400,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100312,055500,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100312,055600,1.6441,1.6441,1.6440,1.6441
GBPAUD,20100312,055700,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100312,055800,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100312,055900,1.6443,1.6443,1.6440,1.6442
GBPAUD,20100312,060000,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100312,060100,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100312,060200,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100312,060300,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100312,060400,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100312,060500,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100312,060600,1.6439,1.6440,1.6439,1.6439
GBPAUD,20100312,060700,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100312,060800,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100312,060900,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100312,061000,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100312,061100,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100312,061200,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100312,061300,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100312,061400,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100312,061500,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100312,061600,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100312,061700,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100312,061800,1.6440,1.6441,1.6439,1.6441
GBPAUD,20100312,061900,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100312,062000,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100312,062100,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100312,062200,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100312,062300,1.6444,1.6444,1.6441,1.6441
GBPAUD,20100312,062400,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100312,062500,1.6439,1.6440,1.6438,1.6438
GBPAUD,20100312,062600,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100312,062700,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100312,062800,1.6436,1.6437,1.6436,1.6436
GBPAUD,20100312,062900,1.6435,1.6438,1.6435,1.6438
GBPAUD,20100312,063000,1.6438,1.6438,1.6437,1.6438
GBPAUD,20100312,063100,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100312,063200,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100312,063300,1.6439,1.6439,1.6437,1.6437
GBPAUD,20100312,063400,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100312,063500,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100312,063600,1.6436,1.6438,1.6436,1.6437
GBPAUD,20100312,063700,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100312,063800,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100312,063900,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100312,064000,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100312,064100,1.6438,1.6438,1.6437,1.6438
GBPAUD,20100312,064200,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100312,064300,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100312,064400,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100312,064500,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100312,064600,1.6442,1.6443,1.6441,1.6441
GBPAUD,20100312,064700,1.6440,1.6441,1.6440,1.6440
GBPAUD,20100312,064800,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100312,064900,1.6441,1.6441,1.6438,1.6438
GBPAUD,20100312,065000,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100312,065100,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100312,065200,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100312,065300,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100312,065400,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100312,065500,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100312,065600,1.6436,1.6437,1.6436,1.6436
GBPAUD,20100312,065700,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100312,065800,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100312,065900,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100312,070000,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100312,070100,1.6437,1.6438,1.6437,1.6437
GBPAUD,20100312,070200,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100312,070300,1.6436,1.6438,1.6436,1.6438
GBPAUD,20100312,070400,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100312,070500,1.6436,1.6436,1.6433,1.6435
GBPAUD,20100312,070600,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100312,070700,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100312,070800,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100312,070900,1.6434,1.6434,1.6430,1.6430
GBPAUD,20100312,071000,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100312,071100,1.6427,1.6427,1.6426,1.6427
GBPAUD,20100312,071200,1.6427,1.6428,1.6427,1.6427
GBPAUD,20100312,071300,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100312,071400,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100312,071500,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100312,071600,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100312,071700,1.6430,1.6434,1.6430,1.6434
GBPAUD,20100312,071800,1.6433,1.6434,1.6432,1.6432
GBPAUD,20100312,071900,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100312,072000,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100312,072100,1.6431,1.6434,1.6429,1.6429
GBPAUD,20100312,072200,1.6428,1.6431,1.6428,1.6431
GBPAUD,20100312,072300,1.6432,1.6432,1.6429,1.6429
GBPAUD,20100312,072400,1.6429,1.6430,1.6428,1.6428
GBPAUD,20100312,072500,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100312,072600,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100312,072700,1.6425,1.6426,1.6425,1.6426
GBPAUD,20100312,072800,1.6427,1.6427,1.6424,1.6425
GBPAUD,20100312,072900,1.6426,1.6429,1.6426,1.6429
GBPAUD,20100312,073000,1.6430,1.6433,1.6430,1.6433
GBPAUD,20100312,073100,1.6434,1.6436,1.6433,1.6433
GBPAUD,20100312,073200,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100312,073300,1.6434,1.6436,1.6433,1.6434
GBPAUD,20100312,073400,1.6433,1.6433,1.6431,1.6431
GBPAUD,20100312,073500,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100312,073600,1.6431,1.6434,1.6431,1.6434
GBPAUD,20100312,073700,1.6434,1.6438,1.6434,1.6438
GBPAUD,20100312,073800,1.6437,1.6437,1.6434,1.6434
GBPAUD,20100312,073900,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100312,074000,1.6432,1.6433,1.6431,1.6432
GBPAUD,20100312,074100,1.6431,1.6431,1.6427,1.6427
GBPAUD,20100312,074200,1.6426,1.6426,1.6425,1.6425
GBPAUD,20100312,074300,1.6425,1.6425,1.6422,1.6422
GBPAUD,20100312,074400,1.6422,1.6423,1.6422,1.6423
GBPAUD,20100312,074500,1.6424,1.6426,1.6424,1.6425
GBPAUD,20100312,074600,1.6424,1.6424,1.6423,1.6423
GBPAUD,20100312,074700,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100312,074800,1.6425,1.6427,1.6425,1.6427
GBPAUD,20100312,074900,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100312,075000,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100312,075100,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100312,075200,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100312,075300,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100312,075400,1.6429,1.6429,1.6426,1.6426
GBPAUD,20100312,075500,1.6426,1.6430,1.6426,1.6430
GBPAUD,20100312,075600,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100312,075700,1.6431,1.6432,1.6426,1.6426
GBPAUD,20100312,075800,1.6425,1.6426,1.6425,1.6425
GBPAUD,20100312,075900,1.6425,1.6425,1.6424,1.6425
GBPAUD,20100312,080000,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100312,080100,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100312,080200,1.6425,1.6427,1.6425,1.6427
GBPAUD,20100312,080300,1.6426,1.6426,1.6425,1.6425
GBPAUD,20100312,080400,1.6425,1.6427,1.6425,1.6427
GBPAUD,20100312,080500,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100312,080600,1.6428,1.6428,1.6424,1.6424
GBPAUD,20100312,080700,1.6423,1.6423,1.6421,1.6421
GBPAUD,20100312,080800,1.6420,1.6422,1.6418,1.6422
GBPAUD,20100312,080900,1.6421,1.6421,1.6420,1.6420
GBPAUD,20100312,081000,1.6419,1.6425,1.6418,1.6425
GBPAUD,20100312,081100,1.6426,1.6426,1.6423,1.6423
GBPAUD,20100312,081200,1.6424,1.6425,1.6422,1.6422
GBPAUD,20100312,081300,1.6423,1.6423,1.6421,1.6421
GBPAUD,20100312,081400,1.6418,1.6418,1.6417,1.6418
GBPAUD,20100312,081500,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100312,081600,1.6418,1.6418,1.6416,1.6417
GBPAUD,20100312,081700,1.6416,1.6419,1.6416,1.6417
GBPAUD,20100312,081800,1.6418,1.6420,1.6418,1.6420
GBPAUD,20100312,081900,1.6420,1.6423,1.6420,1.6423
GBPAUD,20100312,082000,1.6424,1.6426,1.6424,1.6425
GBPAUD,20100312,082100,1.6423,1.6423,1.6420,1.6421
GBPAUD,20100312,082200,1.6422,1.6424,1.6422,1.6424
GBPAUD,20100312,082300,1.6423,1.6424,1.6422,1.6422
GBPAUD,20100312,082400,1.6422,1.6422,1.6421,1.6421
GBPAUD,20100312,082500,1.6421,1.6421,1.6413,1.6414
GBPAUD,20100312,082600,1.6415,1.6415,1.6410,1.6410
GBPAUD,20100312,082700,1.6410,1.6411,1.6410,1.6410
GBPAUD,20100312,082800,1.6409,1.6409,1.6404,1.6404
GBPAUD,20100312,082900,1.6403,1.6403,1.6400,1.6400
GBPAUD,20100312,083000,1.6400,1.6401,1.6400,1.6401
GBPAUD,20100312,083100,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100312,083200,1.6403,1.6403,1.6402,1.6403
GBPAUD,20100312,083300,1.6402,1.6402,1.6399,1.6399
GBPAUD,20100312,083400,1.6399,1.6399,1.6393,1.6394
GBPAUD,20100312,083500,1.6395,1.6398,1.6395,1.6398
GBPAUD,20100312,083600,1.6397,1.6397,1.6394,1.6394
GBPAUD,20100312,083700,1.6393,1.6393,1.6389,1.6390
GBPAUD,20100312,083800,1.6391,1.6395,1.6391,1.6395
GBPAUD,20100312,083900,1.6394,1.6394,1.6392,1.6393
GBPAUD,20100312,084000,1.6394,1.6396,1.6394,1.6396
GBPAUD,20100312,084100,1.6395,1.6396,1.6395,1.6395
GBPAUD,20100312,084200,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100312,084300,1.6396,1.6396,1.6395,1.6396
GBPAUD,20100312,084400,1.6397,1.6399,1.6397,1.6398
GBPAUD,20100312,084500,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100312,084600,1.6399,1.6399,1.6398,1.6399
GBPAUD,20100312,084700,1.6398,1.6398,1.6397,1.6398
GBPAUD,20100312,084800,1.6399,1.6400,1.6398,1.6398
GBPAUD,20100312,084900,1.6398,1.6408,1.6398,1.6408
GBPAUD,20100312,085000,1.6409,1.6413,1.6409,1.6412
GBPAUD,20100312,085100,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100312,085200,1.6413,1.6415,1.6413,1.6415
GBPAUD,20100312,085300,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100312,085400,1.6414,1.6417,1.6413,1.6417
GBPAUD,20100312,085500,1.6417,1.6417,1.6416,1.6417
GBPAUD,20100312,085600,1.6418,1.6418,1.6415,1.6415
GBPAUD,20100312,085700,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100312,085800,1.6414,1.6416,1.6412,1.6416
GBPAUD,20100312,085900,1.6418,1.6420,1.6417,1.6418
GBPAUD,20100312,090000,1.6421,1.6422,1.6418,1.6418
GBPAUD,20100312,090100,1.6419,1.6419,1.6416,1.6416
GBPAUD,20100312,090200,1.6420,1.6427,1.6420,1.6425
GBPAUD,20100312,090300,1.6426,1.6427,1.6425,1.6427
GBPAUD,20100312,090400,1.6428,1.6429,1.6426,1.6426
GBPAUD,20100312,090500,1.6426,1.6427,1.6426,1.6427
GBPAUD,20100312,090600,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100312,090700,1.6428,1.6429,1.6427,1.6427
GBPAUD,20100312,090800,1.6425,1.6426,1.6425,1.6425
GBPAUD,20100312,090900,1.6425,1.6425,1.6423,1.6423
GBPAUD,20100312,091000,1.6423,1.6428,1.6423,1.6428
GBPAUD,20100312,091100,1.6429,1.6434,1.6429,1.6434
GBPAUD,20100312,091200,1.6435,1.6451,1.6435,1.6451
GBPAUD,20100312,091300,1.6455,1.6457,1.6453,1.6453
GBPAUD,20100312,091400,1.6453,1.6453,1.6450,1.6450
GBPAUD,20100312,091500,1.6451,1.6451,1.6447,1.6447
GBPAUD,20100312,091600,1.6448,1.6452,1.6448,1.6452
GBPAUD,20100312,091700,1.6453,1.6455,1.6453,1.6454
GBPAUD,20100312,091800,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100312,091900,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100312,092000,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100312,092100,1.6460,1.6463,1.6460,1.6463
GBPAUD,20100312,092200,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100312,092300,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100312,092400,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100312,092500,1.6466,1.6467,1.6466,1.6466
GBPAUD,20100312,092600,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100312,092700,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100312,092800,1.6469,1.6469,1.6468,1.6469
GBPAUD,20100312,092900,1.6470,1.6474,1.6469,1.6474
GBPAUD,20100312,093000,1.6476,1.6483,1.6476,1.6482
GBPAUD,20100312,093100,1.6481,1.6483,1.6481,1.6482
GBPAUD,20100312,093200,1.6482,1.6484,1.6482,1.6484
GBPAUD,20100312,093300,1.6483,1.6484,1.6483,1.6483
GBPAUD,20100312,093400,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100312,093500,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100312,093600,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100312,093700,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100312,093800,1.6481,1.6481,1.6478,1.6478
GBPAUD,20100312,093900,1.6477,1.6477,1.6473,1.6473
GBPAUD,20100312,094000,1.6472,1.6472,1.6469,1.6469
GBPAUD,20100312,094100,1.6469,1.6470,1.6468,1.6468
GBPAUD,20100312,094200,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100312,094300,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100312,094400,1.6474,1.6478,1.6473,1.6478
GBPAUD,20100312,094500,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100312,094600,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100312,094700,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100312,094800,1.6476,1.6476,1.6474,1.6476
GBPAUD,20100312,094900,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100312,095000,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100312,095100,1.6477,1.6477,1.6474,1.6474
GBPAUD,20100312,095200,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100312,095300,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100312,095400,1.6475,1.6480,1.6475,1.6477
GBPAUD,20100312,095500,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100312,095600,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100312,095700,1.6478,1.6480,1.6478,1.6480
GBPAUD,20100312,095800,1.6479,1.6480,1.6478,1.6480
GBPAUD,20100312,095900,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100312,100000,1.6479,1.6484,1.6478,1.6484
GBPAUD,20100312,100100,1.6485,1.6486,1.6484,1.6484
GBPAUD,20100312,100200,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100312,100300,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100312,100400,1.6480,1.6480,1.6475,1.6475
GBPAUD,20100312,100500,1.6474,1.6475,1.6473,1.6475
GBPAUD,20100312,100600,1.6475,1.6475,1.6474,1.6475
GBPAUD,20100312,100700,1.6475,1.6476,1.6474,1.6474
GBPAUD,20100312,100800,1.6473,1.6474,1.6472,1.6473
GBPAUD,20100312,100900,1.6472,1.6472,1.6467,1.6468
GBPAUD,20100312,101000,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100312,101100,1.6466,1.6469,1.6465,1.6469
GBPAUD,20100312,101200,1.6470,1.6470,1.6469,1.6470
GBPAUD,20100312,101300,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100312,101400,1.6471,1.6473,1.6471,1.6472
GBPAUD,20100312,101500,1.6472,1.6472,1.6468,1.6468
GBPAUD,20100312,101600,1.6468,1.6470,1.6468,1.6469
GBPAUD,20100312,101700,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100312,101800,1.6470,1.6470,1.6465,1.6467
GBPAUD,20100312,101900,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100312,102000,1.6469,1.6473,1.6469,1.6473
GBPAUD,20100312,102100,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100312,102200,1.6473,1.6476,1.6473,1.6474
GBPAUD,20100312,102300,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100312,102400,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100312,102500,1.6475,1.6476,1.6475,1.6475
GBPAUD,20100312,102600,1.6475,1.6482,1.6475,1.6482
GBPAUD,20100312,102700,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100312,102800,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100312,102900,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100312,103000,1.6490,1.6491,1.6490,1.6490
GBPAUD,20100312,103100,1.6491,1.6491,1.6486,1.6486
GBPAUD,20100312,103200,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100312,103300,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100312,103400,1.6483,1.6486,1.6482,1.6486
GBPAUD,20100312,103500,1.6486,1.6486,1.6483,1.6483
GBPAUD,20100312,103600,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100312,103700,1.6484,1.6488,1.6484,1.6488
GBPAUD,20100312,103800,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100312,103900,1.6489,1.6491,1.6489,1.6490
GBPAUD,20100312,104000,1.6490,1.6490,1.6487,1.6488
GBPAUD,20100312,104100,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100312,104200,1.6490,1.6490,1.6487,1.6487
GBPAUD,20100312,104300,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100312,104400,1.6487,1.6490,1.6487,1.6490
GBPAUD,20100312,104500,1.6491,1.6492,1.6490,1.6490
GBPAUD,20100312,104600,1.6491,1.6492,1.6491,1.6492
GBPAUD,20100312,104700,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100312,104800,1.6492,1.6496,1.6492,1.6496
GBPAUD,20100312,104900,1.6497,1.6500,1.6497,1.6499
GBPAUD,20100312,105000,1.6499,1.6499,1.6497,1.6499
GBPAUD,20100312,105100,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100312,105200,1.6498,1.6500,1.6498,1.6500
GBPAUD,20100312,105300,1.6501,1.6506,1.6501,1.6506
GBPAUD,20100312,105400,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100312,105500,1.6504,1.6504,1.6500,1.6500
GBPAUD,20100312,105600,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100312,105700,1.6500,1.6504,1.6500,1.6503
GBPAUD,20100312,105800,1.6503,1.6504,1.6502,1.6504
GBPAUD,20100312,105900,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100312,110000,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100312,110100,1.6503,1.6503,1.6501,1.6502
GBPAUD,20100312,110200,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100312,110300,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100312,110400,1.6496,1.6496,1.6494,1.6495
GBPAUD,20100312,110500,1.6494,1.6496,1.6490,1.6490
GBPAUD,20100312,110600,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100312,110700,1.6492,1.6494,1.6491,1.6492
GBPAUD,20100312,110800,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100312,110900,1.6490,1.6496,1.6490,1.6496
GBPAUD,20100312,111000,1.6497,1.6501,1.6497,1.6499
GBPAUD,20100312,111100,1.6496,1.6496,1.6492,1.6492
GBPAUD,20100312,111200,1.6493,1.6499,1.6493,1.6499
GBPAUD,20100312,111300,1.6499,1.6500,1.6497,1.6497
GBPAUD,20100312,111400,1.6498,1.6498,1.6496,1.6497
GBPAUD,20100312,111500,1.6497,1.6501,1.6497,1.6501
GBPAUD,20100312,111600,1.6502,1.6503,1.6499,1.6499
GBPAUD,20100312,111700,1.6498,1.6498,1.6497,1.6498
GBPAUD,20100312,111800,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100312,111900,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100312,112000,1.6501,1.6504,1.6501,1.6504
GBPAUD,20100312,112100,1.6506,1.6506,1.6503,1.6504
GBPAUD,20100312,112200,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100312,112300,1.6504,1.6504,1.6500,1.6500
GBPAUD,20100312,112400,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100312,112500,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100312,112600,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100312,112700,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100312,112800,1.6508,1.6509,1.6507,1.6507
GBPAUD,20100312,112900,1.6508,1.6510,1.6507,1.6510
GBPAUD,20100312,113000,1.6512,1.6512,1.6509,1.6509
GBPAUD,20100312,113100,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100312,113200,1.6511,1.6511,1.6506,1.6506
GBPAUD,20100312,113300,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100312,113400,1.6505,1.6506,1.6505,1.6505
GBPAUD,20100312,113500,1.6505,1.6505,1.6503,1.6504
GBPAUD,20100312,113600,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100312,113700,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100312,113800,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100312,113900,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100312,114000,1.6496,1.6498,1.6496,1.6498
GBPAUD,20100312,114100,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100312,114200,1.6500,1.6500,1.6499,1.6500
GBPAUD,20100312,114300,1.6500,1.6501,1.6499,1.6501
GBPAUD,20100312,114400,1.6502,1.6503,1.6501,1.6503
GBPAUD,20100312,114500,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100312,114600,1.6502,1.6505,1.6502,1.6505
GBPAUD,20100312,114700,1.6506,1.6508,1.6506,1.6508
GBPAUD,20100312,114800,1.6508,1.6509,1.6508,1.6508
GBPAUD,20100312,114900,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100312,115000,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100312,115100,1.6503,1.6503,1.6500,1.6503
GBPAUD,20100312,115200,1.6504,1.6506,1.6504,1.6504
GBPAUD,20100312,115300,1.6504,1.6507,1.6504,1.6507
GBPAUD,20100312,115400,1.6505,1.6505,1.6497,1.6497
GBPAUD,20100312,115500,1.6497,1.6502,1.6497,1.6502
GBPAUD,20100312,115600,1.6502,1.6504,1.6501,1.6504
GBPAUD,20100312,115700,1.6505,1.6510,1.6505,1.6510
GBPAUD,20100312,115800,1.6510,1.6510,1.6509,1.6510
GBPAUD,20100312,115900,1.6510,1.6514,1.6510,1.6514
GBPAUD,20100312,120000,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100312,120100,1.6513,1.6513,1.6511,1.6513
GBPAUD,20100312,120200,1.6512,1.6513,1.6512,1.6512
GBPAUD,20100312,120300,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100312,120400,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100312,120500,1.6507,1.6507,1.6502,1.6504
GBPAUD,20100312,120600,1.6503,1.6503,1.6499,1.6499
GBPAUD,20100312,120700,1.6499,1.6499,1.6497,1.6499
GBPAUD,20100312,120800,1.6500,1.6500,1.6496,1.6496
GBPAUD,20100312,120900,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100312,121000,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100312,121100,1.6497,1.6501,1.6497,1.6501
GBPAUD,20100312,121200,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100312,121300,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100312,121400,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100312,121500,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100312,121600,1.6497,1.6501,1.6495,1.6501
GBPAUD,20100312,121700,1.6502,1.6502,1.6498,1.6499
GBPAUD,20100312,121800,1.6500,1.6502,1.6499,1.6499
GBPAUD,20100312,121900,1.6498,1.6499,1.6497,1.6497
GBPAUD,20100312,122000,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100312,122100,1.6493,1.6493,1.6488,1.6488
GBPAUD,20100312,122200,1.6488,1.6489,1.6487,1.6489
GBPAUD,20100312,122300,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100312,122400,1.6489,1.6490,1.6488,1.6490
GBPAUD,20100312,122500,1.6491,1.6491,1.6491,1.6491
GBPAUD,20100312,122600,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100312,122700,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100312,122800,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100312,122900,1.6494,1.6494,1.6490,1.6492
GBPAUD,20100312,123000,1.6493,1.6495,1.6493,1.6494
GBPAUD,20100312,123100,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100312,123200,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100312,123300,1.6496,1.6499,1.6496,1.6499
GBPAUD,20100312,123400,1.6499,1.6500,1.6498,1.6498
GBPAUD,20100312,123500,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100312,123600,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100312,123700,1.6496,1.6504,1.6496,1.6504
GBPAUD,20100312,123800,1.6506,1.6506,1.6503,1.6503
GBPAUD,20100312,123900,1.6504,1.6506,1.6504,1.6505
GBPAUD,20100312,124000,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100312,124100,1.6507,1.6511,1.6507,1.6511
GBPAUD,20100312,124200,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100312,124300,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100312,124400,1.6517,1.6517,1.6514,1.6514
GBPAUD,20100312,124500,1.6515,1.6515,1.6513,1.6514
GBPAUD,20100312,124600,1.6513,1.6513,1.6509,1.6509
GBPAUD,20100312,124700,1.6508,1.6511,1.6508,1.6511
GBPAUD,20100312,124800,1.6510,1.6510,1.6506,1.6506
GBPAUD,20100312,124900,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100312,125000,1.6505,1.6506,1.6503,1.6503
GBPAUD,20100312,125100,1.6501,1.6501,1.6492,1.6492
GBPAUD,20100312,125200,1.6491,1.6494,1.6491,1.6494
GBPAUD,20100312,125300,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100312,125400,1.6490,1.6497,1.6490,1.6497
GBPAUD,20100312,125500,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100312,125600,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100312,125700,1.6492,1.6496,1.6492,1.6493
GBPAUD,20100312,125800,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100312,125900,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100312,130000,1.6498,1.6500,1.6497,1.6500
GBPAUD,20100312,130100,1.6502,1.6502,1.6495,1.6495
GBPAUD,20100312,130200,1.6494,1.6496,1.6494,1.6495
GBPAUD,20100312,130300,1.6493,1.6496,1.6493,1.6495
GBPAUD,20100312,130400,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100312,130500,1.6497,1.6499,1.6497,1.6498
GBPAUD,20100312,130600,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100312,130700,1.6497,1.6499,1.6497,1.6497
GBPAUD,20100312,130800,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100312,130900,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100312,131000,1.6502,1.6503,1.6502,1.6502
GBPAUD,20100312,131100,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100312,131200,1.6503,1.6503,1.6501,1.6502
GBPAUD,20100312,131300,1.6503,1.6504,1.6502,1.6502
GBPAUD,20100312,131400,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100312,131500,1.6498,1.6498,1.6494,1.6494
GBPAUD,20100312,131600,1.6495,1.6498,1.6495,1.6498
GBPAUD,20100312,131700,1.6499,1.6504,1.6499,1.6503
GBPAUD,20100312,131800,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100312,131900,1.6502,1.6503,1.6502,1.6502
GBPAUD,20100312,132000,1.6502,1.6503,1.6501,1.6503
GBPAUD,20100312,132100,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100312,132200,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100312,132300,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100312,132400,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100312,132500,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100312,132600,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100312,132700,1.6497,1.6501,1.6497,1.6498
GBPAUD,20100312,132800,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100312,132900,1.6492,1.6492,1.6490,1.6492
GBPAUD,20100312,133000,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100312,133100,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100312,133200,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100312,133300,1.6493,1.6493,1.6491,1.6491
GBPAUD,20100312,133400,1.6491,1.6492,1.6491,1.6491
GBPAUD,20100312,133500,1.6492,1.6492,1.6489,1.6490
GBPAUD,20100312,133600,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100312,133700,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100312,133800,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100312,133900,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100312,134000,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100312,134100,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100312,134200,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100312,134300,1.6493,1.6493,1.6489,1.6490
GBPAUD,20100312,134400,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100312,134500,1.6490,1.6492,1.6490,1.6491
GBPAUD,20100312,134600,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100312,134700,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100312,134800,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100312,134900,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100312,135000,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100312,135100,1.6497,1.6498,1.6497,1.6497
GBPAUD,20100312,135200,1.6498,1.6499,1.6497,1.6499
GBPAUD,20100312,135300,1.6500,1.6505,1.6500,1.6505
GBPAUD,20100312,135400,1.6506,1.6506,1.6505,1.6506
GBPAUD,20100312,135500,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100312,135600,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100312,135700,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100312,135800,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100312,135900,1.6504,1.6504,1.6502,1.6503
GBPAUD,20100312,140000,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100312,140100,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100312,140200,1.6504,1.6505,1.6503,1.6505
GBPAUD,20100312,140300,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100312,140400,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100312,140500,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100312,140600,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100312,140700,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100312,140800,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100312,140900,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100312,141000,1.6504,1.6504,1.6500,1.6500
GBPAUD,20100312,141100,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100312,141200,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100312,141300,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100312,141400,1.6503,1.6504,1.6502,1.6502
GBPAUD,20100312,141500,1.6503,1.6503,1.6499,1.6499
GBPAUD,20100312,141600,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100312,141700,1.6501,1.6502,1.6500,1.6502
GBPAUD,20100312,141800,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100312,141900,1.6502,1.6503,1.6501,1.6502
GBPAUD,20100312,142000,1.6502,1.6503,1.6501,1.6502
GBPAUD,20100312,142100,1.6501,1.6504,1.6501,1.6503
GBPAUD,20100312,142200,1.6502,1.6503,1.6501,1.6503
GBPAUD,20100312,142300,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100312,142400,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100312,142500,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100312,142600,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100312,142700,1.6503,1.6503,1.6501,1.6502
GBPAUD,20100312,142800,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100312,142900,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100312,143000,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100312,143100,1.6508,1.6508,1.6498,1.6499
GBPAUD,20100312,143200,1.6497,1.6497,1.6488,1.6488
GBPAUD,20100312,143300,1.6487,1.6487,1.6481,1.6482
GBPAUD,20100312,143400,1.6481,1.6481,1.6476,1.6476
GBPAUD,20100312,143500,1.6474,1.6475,1.6470,1.6474
GBPAUD,20100312,143600,1.6475,1.6479,1.6472,1.6473
GBPAUD,20100312,143700,1.6474,1.6483,1.6474,1.6481
GBPAUD,20100312,143800,1.6482,1.6485,1.6482,1.6485
GBPAUD,20100312,143900,1.6484,1.6484,1.6482,1.6484
GBPAUD,20100312,144000,1.6485,1.6493,1.6485,1.6493
GBPAUD,20100312,144100,1.6494,1.6507,1.6494,1.6498
GBPAUD,20100312,144200,1.6497,1.6508,1.6497,1.6508
GBPAUD,20100312,144300,1.6510,1.6511,1.6502,1.6502
GBPAUD,20100312,144400,1.6503,1.6504,1.6501,1.6501
GBPAUD,20100312,144500,1.6502,1.6502,1.6497,1.6501
GBPAUD,20100312,144600,1.6502,1.6507,1.6502,1.6507
GBPAUD,20100312,144700,1.6506,1.6511,1.6506,1.6511
GBPAUD,20100312,144800,1.6510,1.6510,1.6502,1.6502
GBPAUD,20100312,144900,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100312,145000,1.6495,1.6496,1.6494,1.6496
GBPAUD,20100312,145100,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100312,145200,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100312,145300,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100312,145400,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100312,145500,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100312,145600,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100312,145700,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100312,145800,1.6498,1.6501,1.6498,1.6500
GBPAUD,20100312,145900,1.6501,1.6507,1.6501,1.6507
GBPAUD,20100312,150000,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100312,150100,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100312,150200,1.6510,1.6511,1.6510,1.6510
GBPAUD,20100312,150300,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100312,150400,1.6511,1.6511,1.6509,1.6511
GBPAUD,20100312,150500,1.6512,1.6517,1.6512,1.6517
GBPAUD,20100312,150600,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100312,150700,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100312,150800,1.6518,1.6518,1.6516,1.6518
GBPAUD,20100312,150900,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100312,151000,1.6515,1.6515,1.6511,1.6512
GBPAUD,20100312,151100,1.6513,1.6514,1.6513,1.6514
GBPAUD,20100312,151200,1.6513,1.6513,1.6511,1.6512
GBPAUD,20100312,151300,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100312,151400,1.6511,1.6511,1.6507,1.6507
GBPAUD,20100312,151500,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100312,151600,1.6504,1.6504,1.6500,1.6501
GBPAUD,20100312,151700,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100312,151800,1.6501,1.6502,1.6500,1.6500
GBPAUD,20100312,151900,1.6499,1.6500,1.6498,1.6500
GBPAUD,20100312,152000,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100312,152100,1.6500,1.6500,1.6495,1.6495
GBPAUD,20100312,152200,1.6497,1.6500,1.6497,1.6499
GBPAUD,20100312,152300,1.6500,1.6501,1.6500,1.6500
GBPAUD,20100312,152400,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100312,152500,1.6502,1.6511,1.6502,1.6511
GBPAUD,20100312,152600,1.6511,1.6512,1.6509,1.6512
GBPAUD,20100312,152700,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100312,152800,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100312,152900,1.6509,1.6513,1.6509,1.6511
GBPAUD,20100312,153000,1.6510,1.6513,1.6510,1.6510
GBPAUD,20100312,153100,1.6509,1.6511,1.6509,1.6510
GBPAUD,20100312,153200,1.6509,1.6511,1.6509,1.6510
GBPAUD,20100312,153300,1.6510,1.6511,1.6509,1.6509
GBPAUD,20100312,153400,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100312,153500,1.6508,1.6510,1.6507,1.6510
GBPAUD,20100312,153600,1.6511,1.6512,1.6507,1.6507
GBPAUD,20100312,153700,1.6506,1.6511,1.6503,1.6511
GBPAUD,20100312,153800,1.6512,1.6517,1.6512,1.6517
GBPAUD,20100312,153900,1.6516,1.6516,1.6514,1.6515
GBPAUD,20100312,154000,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100312,154100,1.6517,1.6521,1.6517,1.6521
GBPAUD,20100312,154200,1.6520,1.6522,1.6520,1.6522
GBPAUD,20100312,154300,1.6521,1.6522,1.6520,1.6522
GBPAUD,20100312,154400,1.6521,1.6521,1.6519,1.6519
GBPAUD,20100312,154500,1.6518,1.6518,1.6514,1.6514
GBPAUD,20100312,154600,1.6514,1.6514,1.6512,1.6513
GBPAUD,20100312,154700,1.6514,1.6514,1.6512,1.6513
GBPAUD,20100312,154800,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100312,154900,1.6510,1.6514,1.6509,1.6513
GBPAUD,20100312,155000,1.6511,1.6513,1.6511,1.6513
GBPAUD,20100312,155100,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100312,155200,1.6511,1.6513,1.6510,1.6513
GBPAUD,20100312,155300,1.6512,1.6512,1.6507,1.6507
GBPAUD,20100312,155400,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100312,155500,1.6507,1.6509,1.6507,1.6508
GBPAUD,20100312,155600,1.6509,1.6515,1.6509,1.6513
GBPAUD,20100312,155700,1.6514,1.6515,1.6513,1.6515
GBPAUD,20100312,155800,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100312,155900,1.6517,1.6519,1.6517,1.6519
GBPAUD,20100312,160000,1.6520,1.6524,1.6520,1.6524
GBPAUD,20100312,160100,1.6525,1.6527,1.6525,1.6527
GBPAUD,20100312,160200,1.6526,1.6532,1.6526,1.6532
GBPAUD,20100312,160300,1.6531,1.6531,1.6528,1.6528
GBPAUD,20100312,160400,1.6529,1.6532,1.6528,1.6529
GBPAUD,20100312,160500,1.6530,1.6530,1.6525,1.6525
GBPAUD,20100312,160600,1.6526,1.6529,1.6526,1.6528
GBPAUD,20100312,160700,1.6528,1.6533,1.6528,1.6533
GBPAUD,20100312,160800,1.6533,1.6534,1.6533,1.6534
GBPAUD,20100312,160900,1.6534,1.6535,1.6527,1.6527
GBPAUD,20100312,161000,1.6529,1.6532,1.6529,1.6530
GBPAUD,20100312,161100,1.6529,1.6534,1.6529,1.6530
GBPAUD,20100312,161200,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100312,161300,1.6530,1.6532,1.6530,1.6532
GBPAUD,20100312,161400,1.6532,1.6533,1.6531,1.6531
GBPAUD,20100312,161500,1.6529,1.6532,1.6529,1.6530
GBPAUD,20100312,161600,1.6531,1.6531,1.6528,1.6530
GBPAUD,20100312,161700,1.6529,1.6532,1.6529,1.6532
GBPAUD,20100312,161800,1.6531,1.6531,1.6528,1.6531
GBPAUD,20100312,161900,1.6532,1.6537,1.6532,1.6535
GBPAUD,20100312,162000,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100312,162100,1.6535,1.6539,1.6535,1.6539
GBPAUD,20100312,162200,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100312,162300,1.6536,1.6538,1.6536,1.6538
GBPAUD,20100312,162400,1.6537,1.6543,1.6537,1.6539
GBPAUD,20100312,162500,1.6538,1.6538,1.6536,1.6537
GBPAUD,20100312,162600,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100312,162700,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100312,162800,1.6532,1.6532,1.6530,1.6530
GBPAUD,20100312,162900,1.6528,1.6531,1.6528,1.6531
GBPAUD,20100312,163000,1.6531,1.6532,1.6530,1.6532
GBPAUD,20100312,163100,1.6531,1.6531,1.6527,1.6527
GBPAUD,20100312,163200,1.6526,1.6529,1.6526,1.6528
GBPAUD,20100312,163300,1.6528,1.6528,1.6525,1.6525
GBPAUD,20100312,163400,1.6526,1.6526,1.6524,1.6525
GBPAUD,20100312,163500,1.6526,1.6530,1.6526,1.6528
GBPAUD,20100312,163600,1.6529,1.6530,1.6529,1.6529
GBPAUD,20100312,163700,1.6528,1.6529,1.6527,1.6529
GBPAUD,20100312,163800,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100312,163900,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100312,164000,1.6529,1.6531,1.6529,1.6529
GBPAUD,20100312,164100,1.6530,1.6536,1.6530,1.6536
GBPAUD,20100312,164200,1.6536,1.6539,1.6536,1.6539
GBPAUD,20100312,164300,1.6539,1.6543,1.6539,1.6542
GBPAUD,20100312,164400,1.6541,1.6543,1.6539,1.6543
GBPAUD,20100312,164500,1.6542,1.6542,1.6541,1.6541
GBPAUD,20100312,164600,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100312,164700,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100312,164800,1.6539,1.6542,1.6539,1.6542
GBPAUD,20100312,164900,1.6545,1.6547,1.6544,1.6547
GBPAUD,20100312,165000,1.6546,1.6546,1.6544,1.6545
GBPAUD,20100312,165100,1.6544,1.6544,1.6541,1.6543
GBPAUD,20100312,165200,1.6545,1.6546,1.6543,1.6543
GBPAUD,20100312,165300,1.6543,1.6543,1.6542,1.6543
GBPAUD,20100312,165400,1.6541,1.6545,1.6540,1.6545
GBPAUD,20100312,165500,1.6547,1.6553,1.6547,1.6553
GBPAUD,20100312,165600,1.6552,1.6558,1.6552,1.6558
GBPAUD,20100312,165700,1.6559,1.6562,1.6559,1.6560
GBPAUD,20100312,165800,1.6559,1.6559,1.6557,1.6558
GBPAUD,20100312,165900,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100312,170000,1.6560,1.6564,1.6560,1.6563
GBPAUD,20100312,170100,1.6562,1.6562,1.6557,1.6557
GBPAUD,20100312,170200,1.6558,1.6559,1.6557,1.6559
GBPAUD,20100312,170300,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100312,170400,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100312,170500,1.6560,1.6560,1.6559,1.6560
GBPAUD,20100312,170600,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100312,170700,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100312,170800,1.6564,1.6564,1.6560,1.6562
GBPAUD,20100312,170900,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100312,171000,1.6559,1.6559,1.6554,1.6554
GBPAUD,20100312,171100,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100312,171200,1.6556,1.6557,1.6553,1.6554
GBPAUD,20100312,171300,1.6555,1.6559,1.6555,1.6559
GBPAUD,20100312,171400,1.6560,1.6564,1.6560,1.6564
GBPAUD,20100312,171500,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100312,171600,1.6566,1.6568,1.6566,1.6568
GBPAUD,20100312,171700,1.6569,1.6581,1.6569,1.6581
GBPAUD,20100312,171800,1.6583,1.6583,1.6580,1.6580
GBPAUD,20100312,171900,1.6579,1.6582,1.6579,1.6582
GBPAUD,20100312,172000,1.6583,1.6585,1.6582,1.6582
GBPAUD,20100312,172100,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100312,172200,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100312,172300,1.6579,1.6579,1.6577,1.6577
GBPAUD,20100312,172400,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100312,172500,1.6575,1.6577,1.6575,1.6577
GBPAUD,20100312,172600,1.6578,1.6582,1.6578,1.6582
GBPAUD,20100312,172700,1.6583,1.6583,1.6579,1.6579
GBPAUD,20100312,172800,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100312,172900,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100312,173000,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100312,173100,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100312,173200,1.6577,1.6579,1.6576,1.6576
GBPAUD,20100312,173300,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100312,173400,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100312,173500,1.6576,1.6576,1.6573,1.6576
GBPAUD,20100312,173600,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100312,173700,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100312,173800,1.6576,1.6576,1.6574,1.6575
GBPAUD,20100312,173900,1.6574,1.6574,1.6572,1.6574
GBPAUD,20100312,174000,1.6575,1.6577,1.6575,1.6577
GBPAUD,20100312,174100,1.6578,1.6579,1.6577,1.6577
GBPAUD,20100312,174200,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100312,174300,1.6575,1.6578,1.6575,1.6578
GBPAUD,20100312,174400,1.6577,1.6580,1.6576,1.6580
GBPAUD,20100312,174500,1.6579,1.6580,1.6578,1.6580
GBPAUD,20100312,174600,1.6581,1.6587,1.6581,1.6587
GBPAUD,20100312,174700,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100312,174800,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100312,174900,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100312,175000,1.6589,1.6590,1.6589,1.6589
GBPAUD,20100312,175100,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100312,175200,1.6589,1.6589,1.6587,1.6589
GBPAUD,20100312,175300,1.6590,1.6590,1.6585,1.6585
GBPAUD,20100312,175400,1.6586,1.6588,1.6584,1.6587
GBPAUD,20100312,175500,1.6586,1.6587,1.6585,1.6587
GBPAUD,20100312,175600,1.6588,1.6588,1.6587,1.6588
GBPAUD,20100312,175700,1.6586,1.6586,1.6580,1.6581
GBPAUD,20100312,175800,1.6582,1.6583,1.6581,1.6582
GBPAUD,20100312,175900,1.6585,1.6585,1.6584,1.6584
GBPAUD,20100312,180000,1.6583,1.6593,1.6583,1.6592
GBPAUD,20100312,180100,1.6591,1.6594,1.6591,1.6592
GBPAUD,20100312,180200,1.6590,1.6590,1.6586,1.6586
GBPAUD,20100312,180300,1.6587,1.6588,1.6587,1.6587
GBPAUD,20100312,180400,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100312,180500,1.6586,1.6586,1.6581,1.6581
GBPAUD,20100312,180600,1.6582,1.6585,1.6582,1.6583
GBPAUD,20100312,180700,1.6583,1.6585,1.6582,1.6585
GBPAUD,20100312,180800,1.6586,1.6587,1.6586,1.6586
GBPAUD,20100312,180900,1.6587,1.6590,1.6587,1.6590
GBPAUD,20100312,181000,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100312,181100,1.6588,1.6588,1.6585,1.6585
GBPAUD,20100312,181200,1.6586,1.6587,1.6585,1.6587
GBPAUD,20100312,181300,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100312,181400,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100312,181500,1.6583,1.6583,1.6580,1.6581
GBPAUD,20100312,181600,1.6582,1.6583,1.6580,1.6580
GBPAUD,20100312,181700,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100312,181800,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100312,181900,1.6580,1.6581,1.6578,1.6578
GBPAUD,20100312,182000,1.6577,1.6580,1.6577,1.6579
GBPAUD,20100312,182100,1.6579,1.6579,1.6577,1.6577
GBPAUD,20100312,182200,1.6578,1.6580,1.6578,1.6578
GBPAUD,20100312,182300,1.6579,1.6583,1.6579,1.6583
GBPAUD,20100312,182400,1.6581,1.6585,1.6581,1.6583
GBPAUD,20100312,182500,1.6584,1.6585,1.6583,1.6583
GBPAUD,20100312,182600,1.6582,1.6582,1.6578,1.6578
GBPAUD,20100312,182700,1.6578,1.6578,1.6577,1.6578
GBPAUD,20100312,182800,1.6579,1.6583,1.6579,1.6583
GBPAUD,20100312,182900,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100312,183000,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100312,183100,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100312,183200,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100312,183300,1.6576,1.6583,1.6576,1.6583
GBPAUD,20100312,183400,1.6584,1.6585,1.6583,1.6583
GBPAUD,20100312,183500,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100312,183600,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100312,183700,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100312,183800,1.6581,1.6585,1.6581,1.6585
GBPAUD,20100312,183900,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100312,184000,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100312,184100,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100312,184200,1.6585,1.6585,1.6580,1.6580
GBPAUD,20100312,184300,1.6579,1.6579,1.6576,1.6578
GBPAUD,20100312,184400,1.6578,1.6578,1.6573,1.6573
GBPAUD,20100312,184500,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100312,184600,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100312,184700,1.6577,1.6577,1.6574,1.6574
GBPAUD,20100312,184800,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100312,184900,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100312,185000,1.6572,1.6573,1.6569,1.6569
GBPAUD,20100312,185100,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100312,185200,1.6569,1.6570,1.6568,1.6569
GBPAUD,20100312,185300,1.6568,1.6568,1.6564,1.6564
GBPAUD,20100312,185400,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100312,185500,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100312,185600,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100312,185700,1.6563,1.6563,1.6563,1.6563
GBPAUD,20100312,185800,1.6563,1.6563,1.6561,1.6561
GBPAUD,20100312,185900,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100312,190000,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100312,190100,1.6558,1.6559,1.6558,1.6558
GBPAUD,20100312,190200,1.6558,1.6558,1.6556,1.6556
GBPAUD,20100312,190300,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100312,190400,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100312,190500,1.6558,1.6558,1.6556,1.6556
GBPAUD,20100312,190600,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100312,190700,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100312,190800,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100312,190900,1.6553,1.6556,1.6553,1.6556
GBPAUD,20100312,191000,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100312,191100,1.6556,1.6556,1.6555,1.6556
GBPAUD,20100312,191200,1.6556,1.6557,1.6555,1.6555
GBPAUD,20100312,191300,1.6554,1.6556,1.6554,1.6556
GBPAUD,20100312,191400,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100312,191500,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100312,191600,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100312,191700,1.6556,1.6557,1.6556,1.6556
GBPAUD,20100312,191800,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100312,191900,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100312,192000,1.6560,1.6565,1.6560,1.6564
GBPAUD,20100312,192100,1.6563,1.6563,1.6562,1.6562
GBPAUD,20100312,192200,1.6562,1.6565,1.6562,1.6565
GBPAUD,20100312,192300,1.6566,1.6567,1.6566,1.6566
GBPAUD,20100312,192400,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100312,192500,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100312,192600,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100312,192700,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100312,192800,1.6567,1.6568,1.6567,1.6567
GBPAUD,20100312,192900,1.6566,1.6567,1.6566,1.6566
GBPAUD,20100312,193000,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100312,193100,1.6566,1.6568,1.6566,1.6568
GBPAUD,20100312,193200,1.6569,1.6572,1.6569,1.6572
GBPAUD,20100312,193300,1.6573,1.6575,1.6573,1.6574
GBPAUD,20100312,193400,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100312,193500,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100312,193600,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100312,193700,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100312,193800,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100312,193900,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100312,194000,1.6570,1.6573,1.6570,1.6573
GBPAUD,20100312,194100,1.6573,1.6574,1.6573,1.6573
GBPAUD,20100312,194200,1.6573,1.6573,1.6572,1.6573
GBPAUD,20100312,194300,1.6574,1.6575,1.6574,1.6574
GBPAUD,20100312,194400,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100312,194500,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100312,194600,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100312,194700,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100312,194800,1.6576,1.6576,1.6573,1.6573
GBPAUD,20100312,194900,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100312,195000,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100312,195100,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100312,195200,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100312,195300,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100312,195400,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100312,195500,1.6575,1.6578,1.6575,1.6578
GBPAUD,20100312,195600,1.6578,1.6581,1.6578,1.6581
GBPAUD,20100312,195700,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100312,195800,1.6579,1.6581,1.6579,1.6580
GBPAUD,20100312,195900,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100312,200000,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100312,200100,1.6578,1.6578,1.6576,1.6577
GBPAUD,20100312,200200,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100312,200300,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100312,200400,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100312,200500,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100312,200600,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100312,200700,1.6580,1.6581,1.6580,1.6580
GBPAUD,20100312,200800,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100312,200900,1.6580,1.6583,1.6580,1.6582
GBPAUD,20100312,201000,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100312,201100,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100312,201200,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100312,201300,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100312,201400,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100312,201500,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100312,201600,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100312,201700,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100312,201800,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100312,201900,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100312,202000,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100312,202100,1.6578,1.6579,1.6578,1.6578
GBPAUD,20100312,202200,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100312,202300,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100312,202400,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100312,202500,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100312,202600,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100312,202700,1.6582,1.6582,1.6579,1.6580
GBPAUD,20100312,202800,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100312,202900,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100312,203000,1.6581,1.6583,1.6581,1.6582
GBPAUD,20100312,203100,1.6581,1.6581,1.6578,1.6578
GBPAUD,20100312,203200,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100312,203300,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100312,203400,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100312,203500,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100312,203600,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100312,203700,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100312,203800,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100312,203900,1.6576,1.6579,1.6576,1.6578
GBPAUD,20100312,204000,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100312,204100,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100312,204200,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100312,204300,1.6580,1.6581,1.6579,1.6581
GBPAUD,20100312,204400,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100312,204500,1.6580,1.6580,1.6579,1.6580
GBPAUD,20100312,204600,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100312,204700,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100312,204800,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100312,204900,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100312,205000,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100312,205100,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100312,205200,1.6577,1.6577,1.6577,1.6577
GBPAUD,20100312,205300,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100312,205400,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100312,205500,1.6572,1.6573,1.6571,1.6573
GBPAUD,20100312,205600,1.6574,1.6574,1.6571,1.6571
GBPAUD,20100312,205700,1.6570,1.6570,1.6568,1.6569
GBPAUD,20100312,205800,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100312,205900,1.6568,1.6568,1.6564,1.6564
GBPAUD,20100312,210000,1.6564,1.6564,1.6563,1.6563
GBPAUD,20100312,210100,1.6562,1.6562,1.6560,1.6561
GBPAUD,20100312,210200,1.6562,1.6566,1.6562,1.6566
GBPAUD,20100312,210300,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100312,210400,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100312,210500,1.6567,1.6572,1.6567,1.6572
GBPAUD,20100312,210600,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100312,210700,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100312,210800,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100312,210900,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100312,211000,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100312,211100,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100312,211200,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100312,211300,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100312,211400,1.6569,1.6572,1.6569,1.6571
GBPAUD,20100312,211500,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100312,211600,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100312,211700,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100312,211800,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100312,211900,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100312,212000,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100312,212100,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100312,212200,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100312,212300,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100312,212400,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100312,212500,1.6574,1.6574,1.6573,1.6574
GBPAUD,20100312,212600,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100312,212700,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100312,212800,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100312,212900,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100312,213000,1.6577,1.6580,1.6577,1.6580
GBPAUD,20100312,213100,1.6580,1.6580,1.6577,1.6577
GBPAUD,20100312,213200,1.6577,1.6577,1.6577,1.6577
GBPAUD,20100312,213300,1.6577,1.6577,1.6573,1.6573
GBPAUD,20100312,213400,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100312,213500,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100312,213600,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100312,213700,1.6574,1.6574,1.6572,1.6573
GBPAUD,20100312,213800,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100312,213900,1.6574,1.6574,1.6573,1.6574
GBPAUD,20100312,214000,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100312,214100,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100312,214200,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100312,214300,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100312,214400,1.6569,1.6575,1.6569,1.6575
GBPAUD,20100312,214500,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100312,214600,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100312,214700,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100312,214800,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100312,214900,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100312,215000,1.6575,1.6577,1.6575,1.6577
GBPAUD,20100312,215100,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100312,215200,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100312,215300,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100312,215400,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100312,215500,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100312,215600,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100312,215700,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100312,215800,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100312,215900,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100312,220000,1.6577,1.6579,1.6577,1.6579
GBPNZD,20100312,000100,2.1552,2.1555,2.1552,2.1555
GBPNZD,20100312,000200,2.1555,2.1555,2.1553,2.1555
GBPNZD,20100312,000300,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100312,000400,2.1558,2.1568,2.1558,2.1568
GBPNZD,20100312,000500,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100312,000600,2.1567,2.1567,2.1563,2.1563
GBPNZD,20100312,000700,2.1562,2.1563,2.1559,2.1563
GBPNZD,20100312,000800,2.1562,2.1562,2.1560,2.1561
GBPNZD,20100312,000900,2.1562,2.1563,2.1559,2.1559
GBPNZD,20100312,001000,2.1557,2.1558,2.1556,2.1558
GBPNZD,20100312,001100,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100312,001200,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100312,001300,2.1561,2.1561,2.1559,2.1561
GBPNZD,20100312,001400,2.1562,2.1567,2.1562,2.1567
GBPNZD,20100312,001500,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100312,001600,2.1564,2.1564,2.1562,2.1562
GBPNZD,20100312,001700,2.1563,2.1563,2.1560,2.1560
GBPNZD,20100312,001800,2.1562,2.1562,2.1559,2.1560
GBPNZD,20100312,001900,2.1561,2.1561,2.1561,2.1561
GBPNZD,20100312,002000,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100312,002100,2.1555,2.1555,2.1550,2.1550
GBPNZD,20100312,002200,2.1550,2.1551,2.1550,2.1551
GBPNZD,20100312,002300,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100312,002400,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100312,002500,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100312,002600,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100312,002700,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100312,002800,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100312,002900,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100312,003000,2.1548,2.1548,2.1546,2.1546
GBPNZD,20100312,003100,2.1546,2.1547,2.1546,2.1547
GBPNZD,20100312,003200,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100312,003300,2.1548,2.1549,2.1546,2.1546
GBPNZD,20100312,003400,2.1545,2.1545,2.1539,2.1539
GBPNZD,20100312,003500,2.1538,2.1538,2.1535,2.1535
GBPNZD,20100312,003600,2.1537,2.1542,2.1537,2.1540
GBPNZD,20100312,003700,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100312,003800,2.1538,2.1538,2.1537,2.1538
GBPNZD,20100312,003900,2.1537,2.1537,2.1530,2.1530
GBPNZD,20100312,004000,2.1528,2.1530,2.1528,2.1529
GBPNZD,20100312,004100,2.1528,2.1528,2.1521,2.1521
GBPNZD,20100312,004200,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100312,004300,2.1521,2.1521,2.1520,2.1520
GBPNZD,20100312,004400,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100312,004500,2.1516,2.1520,2.1516,2.1520
GBPNZD,20100312,004600,2.1518,2.1518,2.1517,2.1518
GBPNZD,20100312,004700,2.1521,2.1528,2.1521,2.1526
GBPNZD,20100312,004800,2.1524,2.1528,2.1524,2.1527
GBPNZD,20100312,004900,2.1525,2.1525,2.1525,2.1525
GBPNZD,20100312,005000,2.1527,2.1529,2.1527,2.1529
GBPNZD,20100312,005100,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100312,005200,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100312,005300,2.1533,2.1533,2.1533,2.1533
GBPNZD,20100312,005400,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100312,005500,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100312,005600,2.1534,2.1534,2.1533,2.1533
GBPNZD,20100312,005700,2.1533,2.1535,2.1533,2.1535
GBPNZD,20100312,005800,2.1535,2.1538,2.1535,2.1537
GBPNZD,20100312,005900,2.1536,2.1536,2.1535,2.1535
GBPNZD,20100312,010000,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100312,010100,2.1533,2.1533,2.1533,2.1533
GBPNZD,20100312,010200,2.1533,2.1534,2.1533,2.1534
GBPNZD,20100312,010300,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100312,010400,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100312,010500,2.1531,2.1531,2.1530,2.1531
GBPNZD,20100312,010600,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100312,010700,2.1531,2.1532,2.1531,2.1532
GBPNZD,20100312,010800,2.1532,2.1532,2.1530,2.1531
GBPNZD,20100312,010900,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100312,011000,2.1534,2.1534,2.1531,2.1531
GBPNZD,20100312,011100,2.1531,2.1532,2.1531,2.1532
GBPNZD,20100312,011200,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100312,011300,2.1532,2.1535,2.1532,2.1535
GBPNZD,20100312,011400,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100312,011500,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100312,011600,2.1534,2.1534,2.1533,2.1533
GBPNZD,20100312,011700,2.1532,2.1537,2.1532,2.1537
GBPNZD,20100312,011800,2.1538,2.1540,2.1538,2.1540
GBPNZD,20100312,011900,2.1540,2.1543,2.1540,2.1543
GBPNZD,20100312,012000,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100312,012100,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100312,012200,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100312,012300,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100312,012400,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100312,012500,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100312,012600,2.1540,2.1542,2.1540,2.1542
GBPNZD,20100312,012700,2.1540,2.1540,2.1539,2.1540
GBPNZD,20100312,012800,2.1541,2.1544,2.1541,2.1544
GBPNZD,20100312,012900,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100312,013000,2.1546,2.1553,2.1546,2.1553
GBPNZD,20100312,013100,2.1555,2.1556,2.1555,2.1555
GBPNZD,20100312,013200,2.1553,2.1553,2.1548,2.1548
GBPNZD,20100312,013300,2.1547,2.1549,2.1547,2.1549
GBPNZD,20100312,013400,2.1548,2.1548,2.1542,2.1542
GBPNZD,20100312,013500,2.1539,2.1546,2.1539,2.1546
GBPNZD,20100312,013600,2.1546,2.1547,2.1544,2.1544
GBPNZD,20100312,013700,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100312,013800,2.1543,2.1543,2.1539,2.1539
GBPNZD,20100312,013900,2.1541,2.1542,2.1541,2.1541
GBPNZD,20100312,014000,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100312,014100,2.1538,2.1538,2.1537,2.1538
GBPNZD,20100312,014200,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100312,014300,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100312,014400,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100312,014500,2.1533,2.1533,2.1530,2.1531
GBPNZD,20100312,014600,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100312,014700,2.1532,2.1532,2.1528,2.1528
GBPNZD,20100312,014800,2.1528,2.1531,2.1528,2.1531
GBPNZD,20100312,014900,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100312,015000,2.1529,2.1529,2.1529,2.1529
GBPNZD,20100312,015100,2.1529,2.1530,2.1529,2.1529
GBPNZD,20100312,015200,2.1528,2.1529,2.1528,2.1529
GBPNZD,20100312,015300,2.1529,2.1530,2.1528,2.1528
GBPNZD,20100312,015400,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100312,015500,2.1528,2.1529,2.1528,2.1529
GBPNZD,20100312,015600,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100312,015700,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100312,015800,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100312,015900,2.1528,2.1530,2.1528,2.1529
GBPNZD,20100312,020000,2.1528,2.1529,2.1528,2.1529
GBPNZD,20100312,020100,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100312,020200,2.1532,2.1532,2.1530,2.1530
GBPNZD,20100312,020300,2.1529,2.1529,2.1529,2.1529
GBPNZD,20100312,020400,2.1529,2.1529,2.1528,2.1528
GBPNZD,20100312,020500,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100312,020600,2.1528,2.1528,2.1527,2.1528
GBPNZD,20100312,020700,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100312,020800,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100312,020900,2.1532,2.1535,2.1532,2.1532
GBPNZD,20100312,021000,2.1532,2.1532,2.1529,2.1529
GBPNZD,20100312,021100,2.1529,2.1529,2.1529,2.1529
GBPNZD,20100312,021200,2.1528,2.1529,2.1528,2.1529
GBPNZD,20100312,021300,2.1529,2.1531,2.1529,2.1531
GBPNZD,20100312,021400,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100312,021500,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100312,021600,2.1530,2.1532,2.1530,2.1531
GBPNZD,20100312,021700,2.1530,2.1530,2.1523,2.1523
GBPNZD,20100312,021800,2.1522,2.1522,2.1521,2.1521
GBPNZD,20100312,021900,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100312,022000,2.1521,2.1521,2.1518,2.1518
GBPNZD,20100312,022100,2.1518,2.1522,2.1518,2.1522
GBPNZD,20100312,022200,2.1520,2.1520,2.1517,2.1519
GBPNZD,20100312,022300,2.1520,2.1520,2.1518,2.1518
GBPNZD,20100312,022400,2.1518,2.1521,2.1518,2.1521
GBPNZD,20100312,022500,2.1522,2.1528,2.1522,2.1528
GBPNZD,20100312,022600,2.1528,2.1528,2.1523,2.1523
GBPNZD,20100312,022700,2.1520,2.1521,2.1520,2.1520
GBPNZD,20100312,022800,2.1521,2.1522,2.1521,2.1522
GBPNZD,20100312,022900,2.1523,2.1526,2.1523,2.1526
GBPNZD,20100312,023000,2.1528,2.1529,2.1528,2.1528
GBPNZD,20100312,023100,2.1525,2.1527,2.1525,2.1525
GBPNZD,20100312,023200,2.1525,2.1525,2.1523,2.1523
GBPNZD,20100312,023300,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100312,023400,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100312,023500,2.1523,2.1524,2.1523,2.1524
GBPNZD,20100312,023600,2.1523,2.1523,2.1522,2.1523
GBPNZD,20100312,023700,2.1522,2.1522,2.1521,2.1521
GBPNZD,20100312,023800,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100312,023900,2.1522,2.1523,2.1522,2.1523
GBPNZD,20100312,024000,2.1522,2.1522,2.1521,2.1521
GBPNZD,20100312,024100,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100312,024200,2.1520,2.1520,2.1520,2.1520
GBPNZD,20100312,024300,2.1518,2.1521,2.1518,2.1521
GBPNZD,20100312,024400,2.1520,2.1520,2.1516,2.1518
GBPNZD,20100312,024500,2.1520,2.1520,2.1518,2.1520
GBPNZD,20100312,024600,2.1520,2.1521,2.1520,2.1521
GBPNZD,20100312,024700,2.1522,2.1525,2.1522,2.1524
GBPNZD,20100312,024800,2.1523,2.1526,2.1523,2.1526
GBPNZD,20100312,024900,2.1528,2.1537,2.1528,2.1537
GBPNZD,20100312,025000,2.1536,2.1536,2.1532,2.1532
GBPNZD,20100312,025100,2.1534,2.1535,2.1534,2.1534
GBPNZD,20100312,025200,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100312,025300,2.1534,2.1534,2.1528,2.1528
GBPNZD,20100312,025400,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100312,025500,2.1531,2.1531,2.1529,2.1529
GBPNZD,20100312,025600,2.1529,2.1529,2.1529,2.1529
GBPNZD,20100312,025700,2.1529,2.1529,2.1529,2.1529
GBPNZD,20100312,025800,2.1528,2.1528,2.1525,2.1525
GBPNZD,20100312,025900,2.1524,2.1524,2.1518,2.1520
GBPNZD,20100312,030000,2.1519,2.1519,2.1516,2.1516
GBPNZD,20100312,030100,2.1517,2.1523,2.1517,2.1523
GBPNZD,20100312,030200,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100312,030300,2.1521,2.1521,2.1517,2.1517
GBPNZD,20100312,030400,2.1518,2.1520,2.1518,2.1520
GBPNZD,20100312,030500,2.1520,2.1521,2.1520,2.1521
GBPNZD,20100312,030600,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100312,030700,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100312,030800,2.1524,2.1524,2.1523,2.1524
GBPNZD,20100312,030900,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100312,031000,2.1526,2.1526,2.1523,2.1523
GBPNZD,20100312,031100,2.1523,2.1523,2.1522,2.1523
GBPNZD,20100312,031200,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100312,031300,2.1521,2.1523,2.1521,2.1521
GBPNZD,20100312,031400,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100312,031500,2.1520,2.1520,2.1516,2.1516
GBPNZD,20100312,031600,2.1515,2.1518,2.1515,2.1518
GBPNZD,20100312,031700,2.1519,2.1522,2.1519,2.1522
GBPNZD,20100312,031800,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100312,031900,2.1524,2.1524,2.1520,2.1520
GBPNZD,20100312,032000,2.1520,2.1522,2.1520,2.1521
GBPNZD,20100312,032100,2.1521,2.1521,2.1520,2.1520
GBPNZD,20100312,032200,2.1520,2.1520,2.1518,2.1518
GBPNZD,20100312,032300,2.1518,2.1518,2.1517,2.1517
GBPNZD,20100312,032400,2.1517,2.1517,2.1514,2.1514
GBPNZD,20100312,032500,2.1513,2.1514,2.1513,2.1513
GBPNZD,20100312,032600,2.1513,2.1514,2.1513,2.1514
GBPNZD,20100312,032700,2.1515,2.1515,2.1514,2.1514
GBPNZD,20100312,032800,2.1515,2.1515,2.1515,2.1515
GBPNZD,20100312,032900,2.1515,2.1515,2.1515,2.1515
GBPNZD,20100312,033000,2.1516,2.1520,2.1516,2.1520
GBPNZD,20100312,033100,2.1520,2.1522,2.1520,2.1521
GBPNZD,20100312,033200,2.1521,2.1521,2.1520,2.1520
GBPNZD,20100312,033300,2.1520,2.1520,2.1518,2.1520
GBPNZD,20100312,033400,2.1520,2.1520,2.1516,2.1516
GBPNZD,20100312,033500,2.1514,2.1514,2.1513,2.1513
GBPNZD,20100312,033600,2.1514,2.1515,2.1514,2.1515
GBPNZD,20100312,033700,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100312,033800,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100312,033900,2.1518,2.1518,2.1518,2.1518
GBPNZD,20100312,034000,2.1518,2.1518,2.1517,2.1518
GBPNZD,20100312,034100,2.1519,2.1524,2.1519,2.1524
GBPNZD,20100312,034200,2.1525,2.1525,2.1523,2.1523
GBPNZD,20100312,034300,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100312,034400,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100312,034500,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100312,034600,2.1521,2.1521,2.1519,2.1519
GBPNZD,20100312,034700,2.1519,2.1520,2.1519,2.1520
GBPNZD,20100312,034800,2.1520,2.1520,2.1516,2.1516
GBPNZD,20100312,034900,2.1518,2.1520,2.1518,2.1519
GBPNZD,20100312,035000,2.1520,2.1520,2.1518,2.1518
GBPNZD,20100312,035100,2.1518,2.1518,2.1518,2.1518
GBPNZD,20100312,035200,2.1520,2.1523,2.1520,2.1523
GBPNZD,20100312,035300,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100312,035400,2.1521,2.1521,2.1519,2.1519
GBPNZD,20100312,035500,2.1521,2.1522,2.1521,2.1522
GBPNZD,20100312,035600,2.1522,2.1522,2.1516,2.1516
GBPNZD,20100312,035700,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100312,035800,2.1514,2.1517,2.1514,2.1517
GBPNZD,20100312,035900,2.1518,2.1518,2.1518,2.1518
GBPNZD,20100312,040000,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100312,040100,2.1521,2.1522,2.1521,2.1522
GBPNZD,20100312,040200,2.1523,2.1528,2.1523,2.1528
GBPNZD,20100312,040300,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100312,040400,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100312,040500,2.1527,2.1527,2.1527,2.1527
GBPNZD,20100312,040600,2.1525,2.1526,2.1525,2.1526
GBPNZD,20100312,040700,2.1527,2.1527,2.1525,2.1525
GBPNZD,20100312,040800,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100312,040900,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100312,041000,2.1521,2.1525,2.1521,2.1524
GBPNZD,20100312,041100,2.1524,2.1524,2.1523,2.1524
GBPNZD,20100312,041200,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100312,041300,2.1526,2.1526,2.1526,2.1526
GBPNZD,20100312,041400,2.1526,2.1526,2.1526,2.1526
GBPNZD,20100312,041500,2.1526,2.1526,2.1525,2.1525
GBPNZD,20100312,041600,2.1526,2.1526,2.1519,2.1519
GBPNZD,20100312,041700,2.1517,2.1517,2.1510,2.1510
GBPNZD,20100312,041800,2.1508,2.1508,2.1506,2.1506
GBPNZD,20100312,041900,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100312,042000,2.1507,2.1508,2.1507,2.1507
GBPNZD,20100312,042100,2.1507,2.1507,2.1505,2.1505
GBPNZD,20100312,042200,2.1507,2.1508,2.1507,2.1508
GBPNZD,20100312,042300,2.1508,2.1508,2.1503,2.1503
GBPNZD,20100312,042400,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100312,042500,2.1500,2.1510,2.1500,2.1510
GBPNZD,20100312,042600,2.1511,2.1512,2.1509,2.1509
GBPNZD,20100312,042700,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100312,042800,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100312,042900,2.1507,2.1508,2.1507,2.1508
GBPNZD,20100312,043000,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100312,043100,2.1507,2.1513,2.1507,2.1513
GBPNZD,20100312,043200,2.1513,2.1513,2.1512,2.1512
GBPNZD,20100312,043300,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100312,043400,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100312,043500,2.1508,2.1509,2.1508,2.1509
GBPNZD,20100312,043600,2.1510,2.1516,2.1510,2.1516
GBPNZD,20100312,043700,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100312,043800,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100312,043900,2.1517,2.1518,2.1517,2.1518
GBPNZD,20100312,044000,2.1518,2.1518,2.1516,2.1516
GBPNZD,20100312,044100,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100312,044200,2.1513,2.1514,2.1513,2.1514
GBPNZD,20100312,044300,2.1514,2.1514,2.1511,2.1511
GBPNZD,20100312,044400,2.1510,2.1511,2.1510,2.1511
GBPNZD,20100312,044500,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100312,044600,2.1514,2.1514,2.1510,2.1510
GBPNZD,20100312,044700,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100312,044800,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100312,044900,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100312,045000,2.1509,2.1511,2.1509,2.1511
GBPNZD,20100312,045100,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100312,045200,2.1509,2.1510,2.1507,2.1510
GBPNZD,20100312,045300,2.1512,2.1514,2.1509,2.1509
GBPNZD,20100312,045400,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100312,045500,2.1510,2.1511,2.1510,2.1511
GBPNZD,20100312,045600,2.1511,2.1511,2.1511,2.1511
GBPNZD,20100312,045700,2.1513,2.1513,2.1513,2.1513
GBPNZD,20100312,045800,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100312,045900,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100312,050000,2.1513,2.1514,2.1513,2.1513
GBPNZD,20100312,050100,2.1512,2.1514,2.1510,2.1514
GBPNZD,20100312,050200,2.1514,2.1514,2.1513,2.1513
GBPNZD,20100312,050300,2.1514,2.1514,2.1513,2.1513
GBPNZD,20100312,050400,2.1511,2.1511,2.1511,2.1511
GBPNZD,20100312,050500,2.1512,2.1515,2.1512,2.1515
GBPNZD,20100312,050600,2.1516,2.1516,2.1514,2.1516
GBPNZD,20100312,050700,2.1516,2.1517,2.1516,2.1517
GBPNZD,20100312,050800,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100312,050900,2.1516,2.1516,2.1514,2.1516
GBPNZD,20100312,051000,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100312,051100,2.1517,2.1518,2.1517,2.1518
GBPNZD,20100312,051200,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100312,051300,2.1513,2.1514,2.1510,2.1510
GBPNZD,20100312,051400,2.1508,2.1508,2.1506,2.1506
GBPNZD,20100312,051500,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100312,051600,2.1506,2.1506,2.1502,2.1502
GBPNZD,20100312,051700,2.1502,2.1505,2.1502,2.1504
GBPNZD,20100312,051800,2.1503,2.1507,2.1502,2.1507
GBPNZD,20100312,051900,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100312,052000,2.1510,2.1512,2.1510,2.1512
GBPNZD,20100312,052100,2.1509,2.1509,2.1508,2.1508
GBPNZD,20100312,052200,2.1508,2.1508,2.1508,2.1508
GBPNZD,20100312,052300,2.1508,2.1513,2.1508,2.1513
GBPNZD,20100312,052400,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100312,052500,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100312,052600,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100312,052700,2.1509,2.1510,2.1509,2.1509
GBPNZD,20100312,052800,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100312,052900,2.1509,2.1509,2.1507,2.1509
GBPNZD,20100312,053000,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100312,053100,2.1510,2.1511,2.1510,2.1510
GBPNZD,20100312,053200,2.1510,2.1511,2.1510,2.1511
GBPNZD,20100312,053300,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100312,053400,2.1509,2.1511,2.1509,2.1511
GBPNZD,20100312,053500,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100312,053600,2.1508,2.1508,2.1502,2.1502
GBPNZD,20100312,053700,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100312,053800,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100312,053900,2.1504,2.1504,2.1500,2.1500
GBPNZD,20100312,054000,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100312,054100,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100312,054200,2.1500,2.1500,2.1498,2.1498
GBPNZD,20100312,054300,2.1498,2.1502,2.1498,2.1502
GBPNZD,20100312,054400,2.1503,2.1503,2.1502,2.1502
GBPNZD,20100312,054500,2.1502,2.1502,2.1501,2.1501
GBPNZD,20100312,054600,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100312,054700,2.1502,2.1503,2.1502,2.1502
GBPNZD,20100312,054800,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100312,054900,2.1501,2.1501,2.1500,2.1500
GBPNZD,20100312,055000,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100312,055100,2.1498,2.1498,2.1497,2.1497
GBPNZD,20100312,055200,2.1497,2.1502,2.1497,2.1502
GBPNZD,20100312,055300,2.1501,2.1502,2.1500,2.1502
GBPNZD,20100312,055400,2.1500,2.1507,2.1500,2.1507
GBPNZD,20100312,055500,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100312,055600,2.1508,2.1509,2.1508,2.1509
GBPNZD,20100312,055700,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100312,055800,2.1508,2.1508,2.1507,2.1507
GBPNZD,20100312,055900,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100312,060000,2.1507,2.1507,2.1503,2.1503
GBPNZD,20100312,060100,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100312,060200,2.1500,2.1500,2.1496,2.1498
GBPNZD,20100312,060300,2.1499,2.1500,2.1499,2.1499
GBPNZD,20100312,060400,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100312,060500,2.1498,2.1498,2.1495,2.1496
GBPNZD,20100312,060600,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100312,060700,2.1501,2.1501,2.1500,2.1501
GBPNZD,20100312,060800,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100312,060900,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100312,061000,2.1501,2.1501,2.1501,2.1501
GBPNZD,20100312,061100,2.1498,2.1498,2.1495,2.1495
GBPNZD,20100312,061200,2.1494,2.1499,2.1494,2.1499
GBPNZD,20100312,061300,2.1501,2.1501,2.1499,2.1500
GBPNZD,20100312,061400,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100312,061500,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100312,061600,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100312,061700,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100312,061800,2.1501,2.1501,2.1499,2.1499
GBPNZD,20100312,061900,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100312,062000,2.1495,2.1495,2.1493,2.1495
GBPNZD,20100312,062100,2.1495,2.1495,2.1494,2.1494
GBPNZD,20100312,062200,2.1494,2.1494,2.1492,2.1492
GBPNZD,20100312,062300,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100312,062400,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100312,062500,2.1495,2.1495,2.1494,2.1494
GBPNZD,20100312,062600,2.1494,2.1494,2.1493,2.1493
GBPNZD,20100312,062700,2.1493,2.1493,2.1490,2.1490
GBPNZD,20100312,062800,2.1490,2.1492,2.1490,2.1490
GBPNZD,20100312,062900,2.1489,2.1493,2.1489,2.1493
GBPNZD,20100312,063000,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100312,063100,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100312,063200,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100312,063300,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100312,063400,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100312,063500,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100312,063600,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100312,063700,2.1496,2.1497,2.1496,2.1497
GBPNZD,20100312,063800,2.1497,2.1497,2.1496,2.1496
GBPNZD,20100312,063900,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100312,064000,2.1498,2.1498,2.1497,2.1497
GBPNZD,20100312,064100,2.1497,2.1498,2.1497,2.1498
GBPNZD,20100312,064200,2.1498,2.1499,2.1498,2.1499
GBPNZD,20100312,064300,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100312,064400,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100312,064500,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100312,064600,2.1497,2.1498,2.1495,2.1495
GBPNZD,20100312,064700,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100312,064800,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100312,064900,2.1492,2.1492,2.1486,2.1486
GBPNZD,20100312,065000,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100312,065100,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100312,065200,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100312,065300,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100312,065400,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100312,065500,2.1486,2.1486,2.1484,2.1484
GBPNZD,20100312,065600,2.1484,2.1486,2.1484,2.1486
GBPNZD,20100312,065700,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100312,065800,2.1488,2.1490,2.1488,2.1490
GBPNZD,20100312,065900,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100312,070000,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100312,070100,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100312,070200,2.1489,2.1494,2.1489,2.1494
GBPNZD,20100312,070300,2.1492,2.1492,2.1491,2.1491
GBPNZD,20100312,070400,2.1491,2.1491,2.1490,2.1490
GBPNZD,20100312,070500,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100312,070600,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100312,070700,2.1493,2.1494,2.1493,2.1494
GBPNZD,20100312,070800,2.1494,2.1494,2.1491,2.1491
GBPNZD,20100312,070900,2.1488,2.1489,2.1488,2.1488
GBPNZD,20100312,071000,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100312,071100,2.1485,2.1485,2.1484,2.1484
GBPNZD,20100312,071200,2.1484,2.1486,2.1484,2.1484
GBPNZD,20100312,071300,2.1483,2.1483,2.1483,2.1483
GBPNZD,20100312,071400,2.1483,2.1486,2.1483,2.1486
GBPNZD,20100312,071500,2.1486,2.1488,2.1484,2.1488
GBPNZD,20100312,071600,2.1489,2.1491,2.1488,2.1489
GBPNZD,20100312,071700,2.1490,2.1496,2.1490,2.1493
GBPNZD,20100312,071800,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100312,071900,2.1489,2.1489,2.1480,2.1484
GBPNZD,20100312,072000,2.1482,2.1485,2.1482,2.1485
GBPNZD,20100312,072100,2.1486,2.1489,2.1486,2.1489
GBPNZD,20100312,072200,2.1489,2.1489,2.1486,2.1489
GBPNZD,20100312,072300,2.1490,2.1493,2.1489,2.1489
GBPNZD,20100312,072400,2.1490,2.1490,2.1489,2.1489
GBPNZD,20100312,072500,2.1490,2.1490,2.1489,2.1489
GBPNZD,20100312,072600,2.1488,2.1489,2.1487,2.1487
GBPNZD,20100312,072700,2.1487,2.1488,2.1487,2.1488
GBPNZD,20100312,072800,2.1490,2.1491,2.1489,2.1489
GBPNZD,20100312,072900,2.1489,2.1491,2.1489,2.1491
GBPNZD,20100312,073000,2.1491,2.1496,2.1491,2.1496
GBPNZD,20100312,073100,2.1497,2.1499,2.1497,2.1499
GBPNZD,20100312,073200,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100312,073300,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100312,073400,2.1497,2.1497,2.1496,2.1496
GBPNZD,20100312,073500,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100312,073600,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100312,073700,2.1494,2.1500,2.1494,2.1500
GBPNZD,20100312,073800,2.1499,2.1499,2.1495,2.1495
GBPNZD,20100312,073900,2.1495,2.1495,2.1492,2.1492
GBPNZD,20100312,074000,2.1493,2.1502,2.1493,2.1502
GBPNZD,20100312,074100,2.1500,2.1500,2.1492,2.1492
GBPNZD,20100312,074200,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100312,074300,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100312,074400,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100312,074500,2.1487,2.1487,2.1486,2.1486
GBPNZD,20100312,074600,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100312,074700,2.1488,2.1488,2.1487,2.1487
GBPNZD,20100312,074800,2.1488,2.1493,2.1488,2.1493
GBPNZD,20100312,074900,2.1492,2.1492,2.1491,2.1491
GBPNZD,20100312,075000,2.1492,2.1495,2.1492,2.1495
GBPNZD,20100312,075100,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100312,075200,2.1496,2.1500,2.1496,2.1499
GBPNZD,20100312,075300,2.1498,2.1498,2.1497,2.1497
GBPNZD,20100312,075400,2.1498,2.1498,2.1490,2.1490
GBPNZD,20100312,075500,2.1489,2.1493,2.1488,2.1493
GBPNZD,20100312,075600,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100312,075700,2.1494,2.1494,2.1492,2.1492
GBPNZD,20100312,075800,2.1490,2.1490,2.1489,2.1489
GBPNZD,20100312,075900,2.1488,2.1488,2.1485,2.1487
GBPNZD,20100312,080000,2.1488,2.1493,2.1488,2.1493
GBPNZD,20100312,080100,2.1493,2.1493,2.1487,2.1487
GBPNZD,20100312,080200,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100312,080300,2.1487,2.1487,2.1485,2.1485
GBPNZD,20100312,080400,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100312,080500,2.1486,2.1488,2.1486,2.1487
GBPNZD,20100312,080600,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100312,080700,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100312,080800,2.1482,2.1484,2.1481,2.1484
GBPNZD,20100312,080900,2.1484,2.1484,2.1478,2.1478
GBPNZD,20100312,081000,2.1477,2.1486,2.1477,2.1486
GBPNZD,20100312,081100,2.1487,2.1487,2.1486,2.1486
GBPNZD,20100312,081200,2.1484,2.1485,2.1481,2.1485
GBPNZD,20100312,081300,2.1484,2.1486,2.1484,2.1486
GBPNZD,20100312,081400,2.1484,2.1484,2.1479,2.1479
GBPNZD,20100312,081500,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100312,081600,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100312,081700,2.1483,2.1486,2.1483,2.1486
GBPNZD,20100312,081800,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100312,081900,2.1488,2.1494,2.1488,2.1494
GBPNZD,20100312,082000,2.1495,2.1495,2.1490,2.1490
GBPNZD,20100312,082100,2.1488,2.1488,2.1484,2.1485
GBPNZD,20100312,082200,2.1485,2.1485,2.1484,2.1484
GBPNZD,20100312,082300,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100312,082400,2.1482,2.1485,2.1481,2.1485
GBPNZD,20100312,082500,2.1485,2.1485,2.1479,2.1479
GBPNZD,20100312,082600,2.1477,2.1477,2.1472,2.1472
GBPNZD,20100312,082700,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100312,082800,2.1472,2.1472,2.1467,2.1467
GBPNZD,20100312,082900,2.1465,2.1465,2.1461,2.1462
GBPNZD,20100312,083000,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100312,083100,2.1462,2.1464,2.1462,2.1464
GBPNZD,20100312,083200,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100312,083300,2.1463,2.1463,2.1461,2.1461
GBPNZD,20100312,083400,2.1458,2.1458,2.1453,2.1453
GBPNZD,20100312,083500,2.1453,2.1457,2.1453,2.1456
GBPNZD,20100312,083600,2.1455,2.1455,2.1453,2.1453
GBPNZD,20100312,083700,2.1453,2.1453,2.1447,2.1448
GBPNZD,20100312,083800,2.1447,2.1456,2.1447,2.1455
GBPNZD,20100312,083900,2.1454,2.1454,2.1450,2.1450
GBPNZD,20100312,084000,2.1450,2.1450,2.1449,2.1449
GBPNZD,20100312,084100,2.1449,2.1449,2.1447,2.1447
GBPNZD,20100312,084200,2.1447,2.1454,2.1447,2.1454
GBPNZD,20100312,084300,2.1453,2.1453,2.1446,2.1446
GBPNZD,20100312,084400,2.1448,2.1451,2.1448,2.1450
GBPNZD,20100312,084500,2.1449,2.1450,2.1449,2.1450
GBPNZD,20100312,084600,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100312,084700,2.1450,2.1450,2.1446,2.1447
GBPNZD,20100312,084800,2.1448,2.1448,2.1446,2.1447
GBPNZD,20100312,084900,2.1448,2.1458,2.1448,2.1458
GBPNZD,20100312,085000,2.1459,2.1465,2.1459,2.1462
GBPNZD,20100312,085100,2.1460,2.1465,2.1458,2.1465
GBPNZD,20100312,085200,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100312,085300,2.1465,2.1465,2.1458,2.1460
GBPNZD,20100312,085400,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100312,085500,2.1459,2.1464,2.1459,2.1464
GBPNZD,20100312,085600,2.1462,2.1462,2.1458,2.1458
GBPNZD,20100312,085700,2.1458,2.1458,2.1457,2.1457
GBPNZD,20100312,085800,2.1456,2.1457,2.1456,2.1457
GBPNZD,20100312,085900,2.1458,2.1459,2.1457,2.1457
GBPNZD,20100312,090000,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100312,090100,2.1459,2.1459,2.1458,2.1458
GBPNZD,20100312,090200,2.1458,2.1472,2.1458,2.1468
GBPNZD,20100312,090300,2.1470,2.1471,2.1469,2.1471
GBPNZD,20100312,090400,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100312,090500,2.1475,2.1475,2.1472,2.1474
GBPNZD,20100312,090600,2.1475,2.1479,2.1474,2.1479
GBPNZD,20100312,090700,2.1481,2.1482,2.1479,2.1479
GBPNZD,20100312,090800,2.1479,2.1479,2.1478,2.1479
GBPNZD,20100312,090900,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100312,091000,2.1477,2.1481,2.1475,2.1481
GBPNZD,20100312,091100,2.1482,2.1488,2.1482,2.1488
GBPNZD,20100312,091200,2.1490,2.1502,2.1490,2.1502
GBPNZD,20100312,091300,2.1506,2.1516,2.1506,2.1509
GBPNZD,20100312,091400,2.1507,2.1507,2.1504,2.1507
GBPNZD,20100312,091500,2.1506,2.1506,2.1502,2.1502
GBPNZD,20100312,091600,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100312,091700,2.1504,2.1507,2.1503,2.1503
GBPNZD,20100312,091800,2.1502,2.1506,2.1502,2.1506
GBPNZD,20100312,091900,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100312,092000,2.1506,2.1509,2.1506,2.1509
GBPNZD,20100312,092100,2.1507,2.1510,2.1506,2.1510
GBPNZD,20100312,092200,2.1511,2.1513,2.1511,2.1512
GBPNZD,20100312,092300,2.1511,2.1511,2.1510,2.1510
GBPNZD,20100312,092400,2.1509,2.1511,2.1509,2.1511
GBPNZD,20100312,092500,2.1512,2.1513,2.1512,2.1513
GBPNZD,20100312,092600,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100312,092700,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100312,092800,2.1515,2.1517,2.1514,2.1517
GBPNZD,20100312,092900,2.1521,2.1527,2.1518,2.1527
GBPNZD,20100312,093000,2.1529,2.1535,2.1529,2.1535
GBPNZD,20100312,093100,2.1534,2.1536,2.1534,2.1535
GBPNZD,20100312,093200,2.1534,2.1537,2.1533,2.1537
GBPNZD,20100312,093300,2.1537,2.1542,2.1537,2.1542
GBPNZD,20100312,093400,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100312,093500,2.1538,2.1538,2.1536,2.1536
GBPNZD,20100312,093600,2.1536,2.1537,2.1536,2.1537
GBPNZD,20100312,093700,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100312,093800,2.1539,2.1539,2.1536,2.1536
GBPNZD,20100312,093900,2.1536,2.1537,2.1530,2.1530
GBPNZD,20100312,094000,2.1528,2.1528,2.1524,2.1524
GBPNZD,20100312,094100,2.1525,2.1527,2.1525,2.1525
GBPNZD,20100312,094200,2.1526,2.1528,2.1526,2.1527
GBPNZD,20100312,094300,2.1528,2.1532,2.1528,2.1532
GBPNZD,20100312,094400,2.1533,2.1541,2.1533,2.1541
GBPNZD,20100312,094500,2.1542,2.1542,2.1539,2.1541
GBPNZD,20100312,094600,2.1541,2.1542,2.1541,2.1541
GBPNZD,20100312,094700,2.1542,2.1543,2.1540,2.1540
GBPNZD,20100312,094800,2.1539,2.1539,2.1535,2.1535
GBPNZD,20100312,094900,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100312,095000,2.1537,2.1541,2.1537,2.1541
GBPNZD,20100312,095100,2.1540,2.1540,2.1537,2.1539
GBPNZD,20100312,095200,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100312,095300,2.1540,2.1542,2.1540,2.1542
GBPNZD,20100312,095400,2.1544,2.1545,2.1541,2.1541
GBPNZD,20100312,095500,2.1542,2.1542,2.1541,2.1542
GBPNZD,20100312,095600,2.1542,2.1544,2.1542,2.1542
GBPNZD,20100312,095700,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100312,095800,2.1542,2.1542,2.1540,2.1540
GBPNZD,20100312,095900,2.1539,2.1541,2.1539,2.1540
GBPNZD,20100312,100000,2.1539,2.1544,2.1539,2.1544
GBPNZD,20100312,100100,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100312,100200,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100312,100300,2.1546,2.1550,2.1546,2.1549
GBPNZD,20100312,100400,2.1546,2.1549,2.1545,2.1545
GBPNZD,20100312,100500,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100312,100600,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100312,100700,2.1545,2.1545,2.1541,2.1541
GBPNZD,20100312,100800,2.1539,2.1542,2.1539,2.1542
GBPNZD,20100312,100900,2.1542,2.1542,2.1539,2.1539
GBPNZD,20100312,101000,2.1538,2.1539,2.1537,2.1539
GBPNZD,20100312,101100,2.1538,2.1544,2.1536,2.1544
GBPNZD,20100312,101200,2.1544,2.1545,2.1544,2.1544
GBPNZD,20100312,101300,2.1543,2.1544,2.1543,2.1544
GBPNZD,20100312,101400,2.1546,2.1552,2.1546,2.1551
GBPNZD,20100312,101500,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100312,101600,2.1546,2.1547,2.1542,2.1542
GBPNZD,20100312,101700,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100312,101800,2.1544,2.1544,2.1539,2.1541
GBPNZD,20100312,101900,2.1542,2.1546,2.1542,2.1545
GBPNZD,20100312,102000,2.1544,2.1548,2.1544,2.1548
GBPNZD,20100312,102100,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100312,102200,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100312,102300,2.1548,2.1549,2.1547,2.1548
GBPNZD,20100312,102400,2.1547,2.1547,2.1542,2.1542
GBPNZD,20100312,102500,2.1539,2.1544,2.1539,2.1542
GBPNZD,20100312,102600,2.1543,2.1551,2.1543,2.1551
GBPNZD,20100312,102700,2.1552,2.1556,2.1552,2.1556
GBPNZD,20100312,102800,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100312,102900,2.1560,2.1564,2.1560,2.1564
GBPNZD,20100312,103000,2.1564,2.1566,2.1564,2.1566
GBPNZD,20100312,103100,2.1567,2.1567,2.1560,2.1560
GBPNZD,20100312,103200,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100312,103300,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100312,103400,2.1561,2.1566,2.1561,2.1566
GBPNZD,20100312,103500,2.1566,2.1566,2.1564,2.1564
GBPNZD,20100312,103600,2.1563,2.1566,2.1563,2.1566
GBPNZD,20100312,103700,2.1567,2.1572,2.1567,2.1570
GBPNZD,20100312,103800,2.1570,2.1570,2.1562,2.1562
GBPNZD,20100312,103900,2.1563,2.1568,2.1563,2.1568
GBPNZD,20100312,104000,2.1568,2.1569,2.1562,2.1563
GBPNZD,20100312,104100,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100312,104200,2.1562,2.1562,2.1559,2.1559
GBPNZD,20100312,104300,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100312,104400,2.1558,2.1560,2.1558,2.1559
GBPNZD,20100312,104500,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100312,104600,2.1562,2.1563,2.1562,2.1562
GBPNZD,20100312,104700,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100312,104800,2.1562,2.1567,2.1562,2.1566
GBPNZD,20100312,104900,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100312,105000,2.1565,2.1566,2.1565,2.1566
GBPNZD,20100312,105100,2.1566,2.1566,2.1561,2.1561
GBPNZD,20100312,105200,2.1560,2.1565,2.1560,2.1565
GBPNZD,20100312,105300,2.1568,2.1573,2.1568,2.1573
GBPNZD,20100312,105400,2.1572,2.1572,2.1566,2.1566
GBPNZD,20100312,105500,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100312,105600,2.1566,2.1567,2.1565,2.1565
GBPNZD,20100312,105700,2.1567,2.1573,2.1567,2.1573
GBPNZD,20100312,105800,2.1572,2.1573,2.1571,2.1573
GBPNZD,20100312,105900,2.1574,2.1574,2.1569,2.1569
GBPNZD,20100312,110000,2.1569,2.1576,2.1569,2.1575
GBPNZD,20100312,110100,2.1574,2.1574,2.1572,2.1574
GBPNZD,20100312,110200,2.1574,2.1574,2.1573,2.1573
GBPNZD,20100312,110300,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100312,110400,2.1570,2.1570,2.1565,2.1567
GBPNZD,20100312,110500,2.1565,2.1565,2.1557,2.1557
GBPNZD,20100312,110600,2.1556,2.1559,2.1555,2.1558
GBPNZD,20100312,110700,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100312,110800,2.1555,2.1555,2.1553,2.1555
GBPNZD,20100312,110900,2.1555,2.1562,2.1555,2.1562
GBPNZD,20100312,111000,2.1565,2.1569,2.1562,2.1562
GBPNZD,20100312,111100,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100312,111200,2.1558,2.1567,2.1558,2.1566
GBPNZD,20100312,111300,2.1567,2.1569,2.1565,2.1565
GBPNZD,20100312,111400,2.1565,2.1565,2.1562,2.1565
GBPNZD,20100312,111500,2.1565,2.1576,2.1565,2.1576
GBPNZD,20100312,111600,2.1575,2.1575,2.1569,2.1569
GBPNZD,20100312,111700,2.1570,2.1571,2.1570,2.1570
GBPNZD,20100312,111800,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100312,111900,2.1572,2.1572,2.1567,2.1567
GBPNZD,20100312,112000,2.1566,2.1570,2.1566,2.1570
GBPNZD,20100312,112100,2.1572,2.1573,2.1567,2.1567
GBPNZD,20100312,112200,2.1569,2.1569,2.1567,2.1568
GBPNZD,20100312,112300,2.1569,2.1569,2.1565,2.1565
GBPNZD,20100312,112400,2.1563,2.1565,2.1563,2.1563
GBPNZD,20100312,112500,2.1565,2.1566,2.1565,2.1566
GBPNZD,20100312,112600,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100312,112700,2.1566,2.1569,2.1565,2.1566
GBPNZD,20100312,112800,2.1567,2.1569,2.1565,2.1565
GBPNZD,20100312,112900,2.1563,2.1567,2.1563,2.1567
GBPNZD,20100312,113000,2.1567,2.1570,2.1567,2.1567
GBPNZD,20100312,113100,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100312,113200,2.1567,2.1567,2.1558,2.1558
GBPNZD,20100312,113300,2.1558,2.1558,2.1554,2.1554
GBPNZD,20100312,113400,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100312,113500,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100312,113600,2.1556,2.1556,2.1555,2.1556
GBPNZD,20100312,113700,2.1558,2.1561,2.1558,2.1558
GBPNZD,20100312,113800,2.1556,2.1557,2.1556,2.1557
GBPNZD,20100312,113900,2.1557,2.1558,2.1552,2.1552
GBPNZD,20100312,114000,2.1551,2.1552,2.1548,2.1552
GBPNZD,20100312,114100,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100312,114200,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100312,114300,2.1551,2.1552,2.1551,2.1551
GBPNZD,20100312,114400,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100312,114500,2.1553,2.1558,2.1553,2.1558
GBPNZD,20100312,114600,2.1558,2.1559,2.1556,2.1559
GBPNZD,20100312,114700,2.1560,2.1565,2.1560,2.1565
GBPNZD,20100312,114800,2.1563,2.1563,2.1562,2.1563
GBPNZD,20100312,114900,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100312,115000,2.1562,2.1562,2.1556,2.1556
GBPNZD,20100312,115100,2.1554,2.1558,2.1554,2.1555
GBPNZD,20100312,115200,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100312,115300,2.1556,2.1558,2.1553,2.1553
GBPNZD,20100312,115400,2.1552,2.1552,2.1540,2.1540
GBPNZD,20100312,115500,2.1542,2.1551,2.1542,2.1551
GBPNZD,20100312,115600,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100312,115700,2.1554,2.1563,2.1554,2.1563
GBPNZD,20100312,115800,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100312,115900,2.1562,2.1567,2.1562,2.1567
GBPNZD,20100312,120000,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100312,120100,2.1565,2.1566,2.1565,2.1566
GBPNZD,20100312,120200,2.1567,2.1567,2.1563,2.1564
GBPNZD,20100312,120300,2.1565,2.1565,2.1560,2.1560
GBPNZD,20100312,120400,2.1559,2.1559,2.1558,2.1559
GBPNZD,20100312,120500,2.1559,2.1559,2.1553,2.1553
GBPNZD,20100312,120600,2.1552,2.1552,2.1547,2.1547
GBPNZD,20100312,120700,2.1547,2.1547,2.1546,2.1546
GBPNZD,20100312,120800,2.1546,2.1546,2.1542,2.1542
GBPNZD,20100312,120900,2.1542,2.1546,2.1542,2.1545
GBPNZD,20100312,121000,2.1543,2.1543,2.1539,2.1539
GBPNZD,20100312,121100,2.1539,2.1543,2.1539,2.1543
GBPNZD,20100312,121200,2.1543,2.1543,2.1541,2.1541
GBPNZD,20100312,121300,2.1540,2.1540,2.1539,2.1540
GBPNZD,20100312,121400,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100312,121500,2.1538,2.1538,2.1537,2.1537
GBPNZD,20100312,121600,2.1537,2.1549,2.1537,2.1549
GBPNZD,20100312,121700,2.1547,2.1547,2.1542,2.1544
GBPNZD,20100312,121800,2.1545,2.1551,2.1545,2.1549
GBPNZD,20100312,121900,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100312,122000,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100312,122100,2.1545,2.1545,2.1539,2.1539
GBPNZD,20100312,122200,2.1539,2.1539,2.1538,2.1539
GBPNZD,20100312,122300,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100312,122400,2.1540,2.1542,2.1539,2.1542
GBPNZD,20100312,122500,2.1542,2.1542,2.1539,2.1539
GBPNZD,20100312,122600,2.1538,2.1538,2.1535,2.1537
GBPNZD,20100312,122700,2.1537,2.1537,2.1536,2.1537
GBPNZD,20100312,122800,2.1538,2.1541,2.1538,2.1541
GBPNZD,20100312,122900,2.1542,2.1542,2.1539,2.1541
GBPNZD,20100312,123000,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100312,123100,2.1541,2.1543,2.1541,2.1543
GBPNZD,20100312,123200,2.1543,2.1546,2.1543,2.1546
GBPNZD,20100312,123300,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100312,123400,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100312,123500,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100312,123600,2.1546,2.1546,2.1542,2.1542
GBPNZD,20100312,123700,2.1543,2.1555,2.1543,2.1555
GBPNZD,20100312,123800,2.1556,2.1556,2.1549,2.1549
GBPNZD,20100312,123900,2.1548,2.1550,2.1548,2.1549
GBPNZD,20100312,124000,2.1550,2.1552,2.1550,2.1551
GBPNZD,20100312,124100,2.1552,2.1556,2.1552,2.1556
GBPNZD,20100312,124200,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100312,124300,2.1555,2.1556,2.1555,2.1555
GBPNZD,20100312,124400,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100312,124500,2.1554,2.1554,2.1551,2.1551
GBPNZD,20100312,124600,2.1551,2.1551,2.1548,2.1548
GBPNZD,20100312,124700,2.1546,2.1552,2.1546,2.1552
GBPNZD,20100312,124800,2.1550,2.1550,2.1545,2.1546
GBPNZD,20100312,124900,2.1545,2.1545,2.1541,2.1541
GBPNZD,20100312,125000,2.1540,2.1542,2.1540,2.1540
GBPNZD,20100312,125100,2.1538,2.1538,2.1531,2.1531
GBPNZD,20100312,125200,2.1531,2.1532,2.1530,2.1532
GBPNZD,20100312,125300,2.1533,2.1534,2.1532,2.1532
GBPNZD,20100312,125400,2.1534,2.1535,2.1532,2.1535
GBPNZD,20100312,125500,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100312,125600,2.1537,2.1539,2.1536,2.1536
GBPNZD,20100312,125700,2.1535,2.1535,2.1534,2.1535
GBPNZD,20100312,125800,2.1535,2.1539,2.1535,2.1537
GBPNZD,20100312,125900,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100312,130000,2.1539,2.1539,2.1535,2.1539
GBPNZD,20100312,130100,2.1538,2.1538,2.1516,2.1516
GBPNZD,20100312,130200,2.1514,2.1514,2.1511,2.1513
GBPNZD,20100312,130300,2.1513,2.1516,2.1513,2.1516
GBPNZD,20100312,130400,2.1517,2.1528,2.1517,2.1528
GBPNZD,20100312,130500,2.1526,2.1526,2.1524,2.1525
GBPNZD,20100312,130600,2.1525,2.1533,2.1525,2.1533
GBPNZD,20100312,130700,2.1534,2.1534,2.1531,2.1531
GBPNZD,20100312,130800,2.1531,2.1540,2.1531,2.1540
GBPNZD,20100312,130900,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100312,131000,2.1536,2.1537,2.1535,2.1535
GBPNZD,20100312,131100,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100312,131200,2.1532,2.1532,2.1530,2.1532
GBPNZD,20100312,131300,2.1534,2.1534,2.1530,2.1530
GBPNZD,20100312,131400,2.1528,2.1528,2.1524,2.1524
GBPNZD,20100312,131500,2.1522,2.1522,2.1520,2.1520
GBPNZD,20100312,131600,2.1521,2.1521,2.1517,2.1518
GBPNZD,20100312,131700,2.1520,2.1524,2.1520,2.1524
GBPNZD,20100312,131800,2.1525,2.1525,2.1525,2.1525
GBPNZD,20100312,131900,2.1523,2.1527,2.1523,2.1523
GBPNZD,20100312,132000,2.1523,2.1531,2.1523,2.1531
GBPNZD,20100312,132100,2.1531,2.1531,2.1528,2.1528
GBPNZD,20100312,132200,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100312,132300,2.1530,2.1533,2.1530,2.1533
GBPNZD,20100312,132400,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100312,132500,2.1533,2.1535,2.1533,2.1535
GBPNZD,20100312,132600,2.1535,2.1535,2.1528,2.1528
GBPNZD,20100312,132700,2.1530,2.1538,2.1530,2.1538
GBPNZD,20100312,132800,2.1538,2.1538,2.1528,2.1528
GBPNZD,20100312,132900,2.1527,2.1527,2.1524,2.1527
GBPNZD,20100312,133000,2.1527,2.1527,2.1527,2.1527
GBPNZD,20100312,133100,2.1525,2.1530,2.1525,2.1530
GBPNZD,20100312,133200,2.1534,2.1538,2.1534,2.1538
GBPNZD,20100312,133300,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100312,133400,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100312,133500,2.1537,2.1538,2.1535,2.1535
GBPNZD,20100312,133600,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100312,133700,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100312,133800,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100312,133900,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100312,134000,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100312,134100,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100312,134200,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100312,134300,2.1537,2.1537,2.1530,2.1530
GBPNZD,20100312,134400,2.1530,2.1530,2.1529,2.1529
GBPNZD,20100312,134500,2.1529,2.1532,2.1529,2.1532
GBPNZD,20100312,134600,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100312,134700,2.1535,2.1539,2.1535,2.1539
GBPNZD,20100312,134800,2.1540,2.1543,2.1540,2.1543
GBPNZD,20100312,134900,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100312,135000,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100312,135100,2.1546,2.1549,2.1546,2.1548
GBPNZD,20100312,135200,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100312,135300,2.1549,2.1553,2.1549,2.1553
GBPNZD,20100312,135400,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100312,135500,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100312,135600,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100312,135700,2.1554,2.1556,2.1554,2.1556
GBPNZD,20100312,135800,2.1554,2.1560,2.1554,2.1560
GBPNZD,20100312,135900,2.1560,2.1560,2.1557,2.1557
GBPNZD,20100312,140000,2.1558,2.1558,2.1555,2.1556
GBPNZD,20100312,140100,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100312,140200,2.1559,2.1563,2.1556,2.1563
GBPNZD,20100312,140300,2.1562,2.1562,2.1560,2.1562
GBPNZD,20100312,140400,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100312,140500,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100312,140600,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100312,140700,2.1562,2.1564,2.1562,2.1564
GBPNZD,20100312,140800,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100312,140900,2.1562,2.1562,2.1558,2.1559
GBPNZD,20100312,141000,2.1559,2.1559,2.1553,2.1553
GBPNZD,20100312,141100,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100312,141200,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100312,141300,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100312,141400,2.1553,2.1553,2.1550,2.1552
GBPNZD,20100312,141500,2.1553,2.1553,2.1548,2.1548
GBPNZD,20100312,141600,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100312,141700,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100312,141800,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100312,141900,2.1551,2.1556,2.1551,2.1556
GBPNZD,20100312,142000,2.1555,2.1556,2.1553,2.1556
GBPNZD,20100312,142100,2.1559,2.1565,2.1559,2.1565
GBPNZD,20100312,142200,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100312,142300,2.1563,2.1569,2.1563,2.1567
GBPNZD,20100312,142400,2.1567,2.1568,2.1565,2.1565
GBPNZD,20100312,142500,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100312,142600,2.1564,2.1564,2.1558,2.1558
GBPNZD,20100312,142700,2.1556,2.1556,2.1551,2.1551
GBPNZD,20100312,142800,2.1553,2.1558,2.1553,2.1558
GBPNZD,20100312,142900,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100312,143000,2.1559,2.1562,2.1559,2.1562
GBPNZD,20100312,143100,2.1559,2.1559,2.1545,2.1547
GBPNZD,20100312,143200,2.1549,2.1553,2.1541,2.1541
GBPNZD,20100312,143300,2.1535,2.1535,2.1528,2.1534
GBPNZD,20100312,143400,2.1533,2.1533,2.1525,2.1525
GBPNZD,20100312,143500,2.1526,2.1528,2.1520,2.1521
GBPNZD,20100312,143600,2.1519,2.1523,2.1511,2.1511
GBPNZD,20100312,143700,2.1510,2.1523,2.1510,2.1523
GBPNZD,20100312,143800,2.1524,2.1537,2.1524,2.1537
GBPNZD,20100312,143900,2.1536,2.1537,2.1531,2.1535
GBPNZD,20100312,144000,2.1542,2.1548,2.1542,2.1548
GBPNZD,20100312,144100,2.1549,2.1563,2.1549,2.1555
GBPNZD,20100312,144200,2.1554,2.1556,2.1549,2.1556
GBPNZD,20100312,144300,2.1557,2.1558,2.1553,2.1553
GBPNZD,20100312,144400,2.1552,2.1552,2.1548,2.1548
GBPNZD,20100312,144500,2.1547,2.1549,2.1544,2.1546
GBPNZD,20100312,144600,2.1549,2.1555,2.1549,2.1555
GBPNZD,20100312,144700,2.1555,2.1558,2.1555,2.1556
GBPNZD,20100312,144800,2.1553,2.1553,2.1542,2.1542
GBPNZD,20100312,144900,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100312,145000,2.1539,2.1540,2.1537,2.1540
GBPNZD,20100312,145100,2.1542,2.1542,2.1539,2.1542
GBPNZD,20100312,145200,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100312,145300,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100312,145400,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100312,145500,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100312,145600,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100312,145700,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100312,145800,2.1543,2.1548,2.1543,2.1547
GBPNZD,20100312,145900,2.1548,2.1556,2.1548,2.1556
GBPNZD,20100312,150000,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100312,150100,2.1558,2.1561,2.1557,2.1561
GBPNZD,20100312,150200,2.1560,2.1564,2.1560,2.1564
GBPNZD,20100312,150300,2.1565,2.1565,2.1562,2.1563
GBPNZD,20100312,150400,2.1564,2.1564,2.1562,2.1562
GBPNZD,20100312,150500,2.1562,2.1566,2.1562,2.1566
GBPNZD,20100312,150600,2.1567,2.1567,2.1563,2.1565
GBPNZD,20100312,150700,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100312,150800,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100312,150900,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100312,151000,2.1563,2.1563,2.1559,2.1560
GBPNZD,20100312,151100,2.1561,2.1562,2.1560,2.1560
GBPNZD,20100312,151200,2.1559,2.1560,2.1558,2.1560
GBPNZD,20100312,151300,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100312,151400,2.1557,2.1557,2.1552,2.1552
GBPNZD,20100312,151500,2.1551,2.1552,2.1549,2.1552
GBPNZD,20100312,151600,2.1551,2.1551,2.1546,2.1546
GBPNZD,20100312,151700,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100312,151800,2.1552,2.1556,2.1552,2.1556
GBPNZD,20100312,151900,2.1556,2.1559,2.1555,2.1559
GBPNZD,20100312,152000,2.1561,2.1562,2.1561,2.1562
GBPNZD,20100312,152100,2.1562,2.1562,2.1556,2.1557
GBPNZD,20100312,152200,2.1558,2.1558,2.1557,2.1558
GBPNZD,20100312,152300,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100312,152400,2.1558,2.1559,2.1556,2.1559
GBPNZD,20100312,152500,2.1560,2.1565,2.1560,2.1565
GBPNZD,20100312,152600,2.1566,2.1569,2.1566,2.1569
GBPNZD,20100312,152700,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100312,152800,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100312,152900,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100312,153000,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100312,153100,2.1563,2.1566,2.1563,2.1565
GBPNZD,20100312,153200,2.1566,2.1569,2.1566,2.1569
GBPNZD,20100312,153300,2.1569,2.1572,2.1569,2.1570
GBPNZD,20100312,153400,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100312,153500,2.1569,2.1573,2.1569,2.1573
GBPNZD,20100312,153600,2.1574,2.1576,2.1569,2.1569
GBPNZD,20100312,153700,2.1568,2.1568,2.1562,2.1565
GBPNZD,20100312,153800,2.1565,2.1572,2.1565,2.1571
GBPNZD,20100312,153900,2.1572,2.1573,2.1572,2.1572
GBPNZD,20100312,154000,2.1571,2.1583,2.1571,2.1583
GBPNZD,20100312,154100,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100312,154200,2.1584,2.1587,2.1583,2.1586
GBPNZD,20100312,154300,2.1587,2.1587,2.1583,2.1586
GBPNZD,20100312,154400,2.1588,2.1588,2.1584,2.1584
GBPNZD,20100312,154500,2.1583,2.1583,2.1578,2.1579
GBPNZD,20100312,154600,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100312,154700,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100312,154800,2.1581,2.1581,2.1577,2.1577
GBPNZD,20100312,154900,2.1576,2.1579,2.1574,2.1579
GBPNZD,20100312,155000,2.1580,2.1586,2.1580,2.1586
GBPNZD,20100312,155100,2.1584,2.1584,2.1581,2.1583
GBPNZD,20100312,155200,2.1586,2.1590,2.1586,2.1588
GBPNZD,20100312,155300,2.1586,2.1586,2.1581,2.1581
GBPNZD,20100312,155400,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100312,155500,2.1581,2.1581,2.1579,2.1580
GBPNZD,20100312,155600,2.1581,2.1594,2.1581,2.1594
GBPNZD,20100312,155700,2.1593,2.1593,2.1591,2.1593
GBPNZD,20100312,155800,2.1595,2.1599,2.1595,2.1597
GBPNZD,20100312,155900,2.1594,2.1600,2.1594,2.1600
GBPNZD,20100312,160000,2.1601,2.1609,2.1601,2.1609
GBPNZD,20100312,160100,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100312,160200,2.1607,2.1608,2.1604,2.1608
GBPNZD,20100312,160300,2.1609,2.1609,2.1604,2.1608
GBPNZD,20100312,160400,2.1609,2.1618,2.1607,2.1617
GBPNZD,20100312,160500,2.1616,2.1621,2.1611,2.1611
GBPNZD,20100312,160600,2.1612,2.1612,2.1610,2.1611
GBPNZD,20100312,160700,2.1612,2.1616,2.1612,2.1616
GBPNZD,20100312,160800,2.1618,2.1621,2.1618,2.1619
GBPNZD,20100312,160900,2.1619,2.1621,2.1613,2.1613
GBPNZD,20100312,161000,2.1610,2.1616,2.1608,2.1615
GBPNZD,20100312,161100,2.1614,2.1618,2.1614,2.1615
GBPNZD,20100312,161200,2.1615,2.1619,2.1615,2.1619
GBPNZD,20100312,161300,2.1621,2.1625,2.1621,2.1625
GBPNZD,20100312,161400,2.1624,2.1625,2.1623,2.1623
GBPNZD,20100312,161500,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100312,161600,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100312,161700,2.1626,2.1626,2.1625,2.1626
GBPNZD,20100312,161800,2.1629,2.1629,2.1625,2.1628
GBPNZD,20100312,161900,2.1629,2.1633,2.1629,2.1633
GBPNZD,20100312,162000,2.1632,2.1632,2.1625,2.1625
GBPNZD,20100312,162100,2.1626,2.1637,2.1626,2.1635
GBPNZD,20100312,162200,2.1633,2.1633,2.1628,2.1628
GBPNZD,20100312,162300,2.1627,2.1627,2.1626,2.1626
GBPNZD,20100312,162400,2.1626,2.1635,2.1626,2.1632
GBPNZD,20100312,162500,2.1630,2.1630,2.1625,2.1625
GBPNZD,20100312,162600,2.1624,2.1630,2.1624,2.1630
GBPNZD,20100312,162700,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100312,162800,2.1629,2.1629,2.1625,2.1626
GBPNZD,20100312,162900,2.1625,2.1625,2.1615,2.1620
GBPNZD,20100312,163000,2.1621,2.1621,2.1619,2.1620
GBPNZD,20100312,163100,2.1621,2.1621,2.1616,2.1616
GBPNZD,20100312,163200,2.1617,2.1621,2.1616,2.1620
GBPNZD,20100312,163300,2.1619,2.1619,2.1614,2.1614
GBPNZD,20100312,163400,2.1613,2.1613,2.1609,2.1609
GBPNZD,20100312,163500,2.1612,2.1615,2.1612,2.1615
GBPNZD,20100312,163600,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100312,163700,2.1616,2.1619,2.1616,2.1619
GBPNZD,20100312,163800,2.1620,2.1624,2.1620,2.1624
GBPNZD,20100312,163900,2.1625,2.1625,2.1622,2.1622
GBPNZD,20100312,164000,2.1624,2.1625,2.1623,2.1623
GBPNZD,20100312,164100,2.1624,2.1630,2.1624,2.1625
GBPNZD,20100312,164200,2.1625,2.1629,2.1625,2.1625
GBPNZD,20100312,164300,2.1626,2.1630,2.1626,2.1630
GBPNZD,20100312,164400,2.1628,2.1630,2.1627,2.1630
GBPNZD,20100312,164500,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100312,164600,2.1630,2.1633,2.1630,2.1633
GBPNZD,20100312,164700,2.1632,2.1632,2.1629,2.1630
GBPNZD,20100312,164800,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100312,164900,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100312,165000,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100312,165100,2.1632,2.1632,2.1628,2.1629
GBPNZD,20100312,165200,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100312,165300,2.1633,2.1633,2.1630,2.1632
GBPNZD,20100312,165400,2.1633,2.1636,2.1633,2.1636
GBPNZD,20100312,165500,2.1637,2.1643,2.1637,2.1643
GBPNZD,20100312,165600,2.1643,2.1651,2.1643,2.1651
GBPNZD,20100312,165700,2.1649,2.1649,2.1647,2.1647
GBPNZD,20100312,165800,2.1646,2.1646,2.1642,2.1642
GBPNZD,20100312,165900,2.1641,2.1644,2.1641,2.1643
GBPNZD,20100312,170000,2.1641,2.1644,2.1641,2.1643
GBPNZD,20100312,170100,2.1643,2.1646,2.1641,2.1646
GBPNZD,20100312,170200,2.1646,2.1647,2.1646,2.1647
GBPNZD,20100312,170300,2.1649,2.1650,2.1649,2.1650
GBPNZD,20100312,170400,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100312,170500,2.1650,2.1657,2.1649,2.1657
GBPNZD,20100312,170600,2.1658,2.1665,2.1658,2.1665
GBPNZD,20100312,170700,2.1664,2.1664,2.1661,2.1664
GBPNZD,20100312,170800,2.1662,2.1662,2.1658,2.1659
GBPNZD,20100312,170900,2.1660,2.1660,2.1659,2.1659
GBPNZD,20100312,171000,2.1660,2.1660,2.1654,2.1660
GBPNZD,20100312,171100,2.1660,2.1662,2.1658,2.1662
GBPNZD,20100312,171200,2.1662,2.1662,2.1662,2.1662
GBPNZD,20100312,171300,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100312,171400,2.1665,2.1669,2.1665,2.1669
GBPNZD,20100312,171500,2.1669,2.1669,2.1660,2.1660
GBPNZD,20100312,171600,2.1662,2.1668,2.1662,2.1665
GBPNZD,20100312,171700,2.1666,2.1681,2.1665,2.1681
GBPNZD,20100312,171800,2.1680,2.1680,2.1676,2.1676
GBPNZD,20100312,171900,2.1676,2.1682,2.1676,2.1682
GBPNZD,20100312,172000,2.1682,2.1686,2.1679,2.1679
GBPNZD,20100312,172100,2.1676,2.1676,2.1668,2.1668
GBPNZD,20100312,172200,2.1669,2.1671,2.1667,2.1667
GBPNZD,20100312,172300,2.1666,2.1666,2.1664,2.1664
GBPNZD,20100312,172400,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100312,172500,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100312,172600,2.1669,2.1673,2.1669,2.1672
GBPNZD,20100312,172700,2.1671,2.1671,2.1668,2.1669
GBPNZD,20100312,172800,2.1669,2.1669,2.1667,2.1667
GBPNZD,20100312,172900,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100312,173000,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100312,173100,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100312,173200,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100312,173300,2.1655,2.1655,2.1652,2.1652
GBPNZD,20100312,173400,2.1651,2.1656,2.1651,2.1655
GBPNZD,20100312,173500,2.1654,2.1655,2.1653,2.1655
GBPNZD,20100312,173600,2.1656,2.1656,2.1653,2.1653
GBPNZD,20100312,173700,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100312,173800,2.1656,2.1657,2.1653,2.1654
GBPNZD,20100312,173900,2.1655,2.1657,2.1654,2.1657
GBPNZD,20100312,174000,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100312,174100,2.1658,2.1658,2.1655,2.1657
GBPNZD,20100312,174200,2.1655,2.1655,2.1650,2.1650
GBPNZD,20100312,174300,2.1651,2.1657,2.1651,2.1657
GBPNZD,20100312,174400,2.1655,2.1658,2.1655,2.1657
GBPNZD,20100312,174500,2.1658,2.1658,2.1657,2.1658
GBPNZD,20100312,174600,2.1660,2.1669,2.1660,2.1669
GBPNZD,20100312,174700,2.1670,2.1672,2.1670,2.1671
GBPNZD,20100312,174800,2.1671,2.1671,2.1671,2.1671
GBPNZD,20100312,174900,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100312,175000,2.1671,2.1675,2.1671,2.1675
GBPNZD,20100312,175100,2.1675,2.1675,2.1672,2.1674
GBPNZD,20100312,175200,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100312,175300,2.1675,2.1675,2.1672,2.1672
GBPNZD,20100312,175400,2.1672,2.1674,2.1672,2.1672
GBPNZD,20100312,175500,2.1671,2.1671,2.1670,2.1670
GBPNZD,20100312,175600,2.1669,2.1675,2.1669,2.1675
GBPNZD,20100312,175700,2.1674,2.1674,2.1667,2.1669
GBPNZD,20100312,175800,2.1668,2.1668,2.1662,2.1662
GBPNZD,20100312,175900,2.1664,2.1665,2.1664,2.1664
GBPNZD,20100312,180000,2.1665,2.1676,2.1665,2.1676
GBPNZD,20100312,180100,2.1675,2.1675,2.1672,2.1672
GBPNZD,20100312,180200,2.1671,2.1671,2.1666,2.1666
GBPNZD,20100312,180300,2.1665,2.1671,2.1665,2.1671
GBPNZD,20100312,180400,2.1672,2.1678,2.1672,2.1677
GBPNZD,20100312,180500,2.1675,2.1675,2.1672,2.1674
GBPNZD,20100312,180600,2.1675,2.1677,2.1675,2.1675
GBPNZD,20100312,180700,2.1674,2.1684,2.1674,2.1684
GBPNZD,20100312,180800,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100312,180900,2.1686,2.1686,2.1683,2.1686
GBPNZD,20100312,181000,2.1686,2.1686,2.1684,2.1684
GBPNZD,20100312,181100,2.1684,2.1686,2.1684,2.1685
GBPNZD,20100312,181200,2.1686,2.1686,2.1678,2.1680
GBPNZD,20100312,181300,2.1681,2.1682,2.1681,2.1682
GBPNZD,20100312,181400,2.1682,2.1682,2.1676,2.1676
GBPNZD,20100312,181500,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100312,181600,2.1676,2.1678,2.1675,2.1675
GBPNZD,20100312,181700,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100312,181800,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100312,181900,2.1674,2.1674,2.1671,2.1671
GBPNZD,20100312,182000,2.1671,2.1672,2.1671,2.1671
GBPNZD,20100312,182100,2.1670,2.1670,2.1667,2.1667
GBPNZD,20100312,182200,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100312,182300,2.1667,2.1674,2.1667,2.1671
GBPNZD,20100312,182400,2.1670,2.1671,2.1668,2.1668
GBPNZD,20100312,182500,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100312,182600,2.1668,2.1668,2.1662,2.1662
GBPNZD,20100312,182700,2.1661,2.1662,2.1657,2.1657
GBPNZD,20100312,182800,2.1655,2.1655,2.1651,2.1655
GBPNZD,20100312,182900,2.1658,2.1660,2.1658,2.1658
GBPNZD,20100312,183000,2.1656,2.1656,2.1651,2.1651
GBPNZD,20100312,183100,2.1651,2.1651,2.1649,2.1649
GBPNZD,20100312,183200,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100312,183300,2.1646,2.1646,2.1642,2.1643
GBPNZD,20100312,183400,2.1647,2.1658,2.1647,2.1654
GBPNZD,20100312,183500,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100312,183600,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100312,183700,2.1650,2.1650,2.1645,2.1645
GBPNZD,20100312,183800,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100312,183900,2.1643,2.1647,2.1643,2.1647
GBPNZD,20100312,184000,2.1647,2.1648,2.1646,2.1646
GBPNZD,20100312,184100,2.1646,2.1647,2.1645,2.1647
GBPNZD,20100312,184200,2.1647,2.1647,2.1644,2.1644
GBPNZD,20100312,184300,2.1643,2.1643,2.1640,2.1640
GBPNZD,20100312,184400,2.1641,2.1641,2.1641,2.1641
GBPNZD,20100312,184500,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100312,184600,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100312,184700,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100312,184800,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100312,184900,2.1639,2.1640,2.1639,2.1640
GBPNZD,20100312,185000,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100312,185100,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100312,185200,2.1639,2.1640,2.1639,2.1639
GBPNZD,20100312,185300,2.1638,2.1638,2.1637,2.1637
GBPNZD,20100312,185400,2.1636,2.1636,2.1635,2.1635
GBPNZD,20100312,185500,2.1634,2.1634,2.1631,2.1631
GBPNZD,20100312,185600,2.1632,2.1640,2.1632,2.1640
GBPNZD,20100312,185700,2.1641,2.1641,2.1641,2.1641
GBPNZD,20100312,185800,2.1641,2.1641,2.1636,2.1636
GBPNZD,20100312,185900,2.1635,2.1635,2.1632,2.1632
GBPNZD,20100312,190000,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100312,190100,2.1630,2.1634,2.1630,2.1633
GBPNZD,20100312,190200,2.1634,2.1636,2.1634,2.1636
GBPNZD,20100312,190300,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100312,190400,2.1636,2.1636,2.1626,2.1626
GBPNZD,20100312,190500,2.1625,2.1625,2.1624,2.1624
GBPNZD,20100312,190600,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100312,190700,2.1626,2.1626,2.1624,2.1624
GBPNZD,20100312,190800,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100312,190900,2.1627,2.1630,2.1627,2.1630
GBPNZD,20100312,191000,2.1630,2.1631,2.1630,2.1630
GBPNZD,20100312,191100,2.1630,2.1631,2.1630,2.1630
GBPNZD,20100312,191200,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100312,191300,2.1632,2.1632,2.1631,2.1632
GBPNZD,20100312,191400,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100312,191500,2.1633,2.1636,2.1633,2.1636
GBPNZD,20100312,191600,2.1636,2.1636,2.1635,2.1636
GBPNZD,20100312,191700,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100312,191800,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100312,191900,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100312,192000,2.1639,2.1650,2.1639,2.1647
GBPNZD,20100312,192100,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100312,192200,2.1645,2.1646,2.1645,2.1646
GBPNZD,20100312,192300,2.1648,2.1649,2.1648,2.1649
GBPNZD,20100312,192400,2.1649,2.1649,2.1647,2.1647
GBPNZD,20100312,192500,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100312,192600,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100312,192700,2.1647,2.1648,2.1645,2.1648
GBPNZD,20100312,192800,2.1648,2.1649,2.1647,2.1647
GBPNZD,20100312,192900,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100312,193000,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100312,193100,2.1646,2.1651,2.1646,2.1651
GBPNZD,20100312,193200,2.1653,2.1658,2.1653,2.1658
GBPNZD,20100312,193300,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100312,193400,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100312,193500,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100312,193600,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100312,193700,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100312,193800,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100312,193900,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100312,194000,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100312,194100,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100312,194200,2.1661,2.1662,2.1660,2.1662
GBPNZD,20100312,194300,2.1662,2.1662,2.1662,2.1662
GBPNZD,20100312,194400,2.1661,2.1663,2.1661,2.1662
GBPNZD,20100312,194500,2.1661,2.1665,2.1661,2.1665
GBPNZD,20100312,194600,2.1664,2.1666,2.1664,2.1666
GBPNZD,20100312,194700,2.1665,2.1666,2.1665,2.1666
GBPNZD,20100312,194800,2.1666,2.1666,2.1665,2.1665
GBPNZD,20100312,194900,2.1664,2.1667,2.1664,2.1665
GBPNZD,20100312,195000,2.1665,2.1665,2.1663,2.1663
GBPNZD,20100312,195100,2.1664,2.1664,2.1657,2.1657
GBPNZD,20100312,195200,2.1655,2.1655,2.1651,2.1651
GBPNZD,20100312,195300,2.1652,2.1653,2.1652,2.1653
GBPNZD,20100312,195400,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100312,195500,2.1654,2.1662,2.1654,2.1662
GBPNZD,20100312,195600,2.1662,2.1665,2.1662,2.1665
GBPNZD,20100312,195700,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100312,195800,2.1663,2.1664,2.1663,2.1664
GBPNZD,20100312,195900,2.1662,2.1663,2.1660,2.1663
GBPNZD,20100312,200000,2.1664,2.1665,2.1664,2.1664
GBPNZD,20100312,200100,2.1662,2.1662,2.1655,2.1655
GBPNZD,20100312,200200,2.1656,2.1658,2.1656,2.1658
GBPNZD,20100312,200300,2.1658,2.1659,2.1658,2.1659
GBPNZD,20100312,200400,2.1659,2.1659,2.1659,2.1659
GBPNZD,20100312,200500,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100312,200600,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100312,200700,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100312,200800,2.1659,2.1659,2.1658,2.1658
GBPNZD,20100312,200900,2.1659,2.1660,2.1659,2.1660
GBPNZD,20100312,201000,2.1658,2.1658,2.1654,2.1654
GBPNZD,20100312,201100,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100312,201200,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100312,201300,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100312,201400,2.1652,2.1652,2.1652,2.1652
GBPNZD,20100312,201500,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100312,201600,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100312,201700,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100312,201800,2.1649,2.1649,2.1644,2.1644
GBPNZD,20100312,201900,2.1644,2.1644,2.1643,2.1644
GBPNZD,20100312,202000,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100312,202100,2.1646,2.1649,2.1646,2.1649
GBPNZD,20100312,202200,2.1651,2.1651,2.1649,2.1649
GBPNZD,20100312,202300,2.1647,2.1648,2.1647,2.1647
GBPNZD,20100312,202400,2.1648,2.1650,2.1647,2.1647
GBPNZD,20100312,202500,2.1648,2.1651,2.1648,2.1651
GBPNZD,20100312,202600,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100312,202700,2.1654,2.1657,2.1654,2.1655
GBPNZD,20100312,202800,2.1653,2.1654,2.1653,2.1653
GBPNZD,20100312,202900,2.1653,2.1653,2.1650,2.1650
GBPNZD,20100312,203000,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100312,203100,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100312,203200,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100312,203300,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100312,203400,2.1646,2.1650,2.1646,2.1650
GBPNZD,20100312,203500,2.1651,2.1658,2.1651,2.1658
GBPNZD,20100312,203600,2.1658,2.1660,2.1657,2.1657
GBPNZD,20100312,203700,2.1657,2.1657,2.1652,2.1652
GBPNZD,20100312,203800,2.1651,2.1652,2.1650,2.1652
GBPNZD,20100312,203900,2.1652,2.1655,2.1652,2.1655
GBPNZD,20100312,204000,2.1655,2.1660,2.1655,2.1660
GBPNZD,20100312,204100,2.1660,2.1662,2.1660,2.1661
GBPNZD,20100312,204200,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100312,204300,2.1657,2.1658,2.1656,2.1658
GBPNZD,20100312,204400,2.1659,2.1660,2.1659,2.1660
GBPNZD,20100312,204500,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100312,204600,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100312,204700,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100312,204800,2.1655,2.1657,2.1655,2.1657
GBPNZD,20100312,204900,2.1657,2.1657,2.1654,2.1654
GBPNZD,20100312,205000,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100312,205100,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100312,205200,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100312,205300,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100312,205400,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100312,205500,2.1652,2.1652,2.1647,2.1647
GBPNZD,20100312,205600,2.1646,2.1646,2.1641,2.1641
GBPNZD,20100312,205700,2.1640,2.1640,2.1637,2.1637
GBPNZD,20100312,205800,2.1639,2.1639,2.1638,2.1639
GBPNZD,20100312,205900,2.1639,2.1639,2.1635,2.1635
GBPNZD,20100312,210000,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100312,210100,2.1631,2.1634,2.1630,2.1634
GBPNZD,20100312,210200,2.1634,2.1635,2.1632,2.1635
GBPNZD,20100312,210300,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100312,210400,2.1630,2.1630,2.1628,2.1628
GBPNZD,20100312,210500,2.1628,2.1630,2.1628,2.1630
GBPNZD,20100312,210600,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100312,210700,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100312,210800,2.1630,2.1633,2.1630,2.1633
GBPNZD,20100312,210900,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100312,211000,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100312,211100,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100312,211200,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100312,211300,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100312,211400,2.1631,2.1632,2.1630,2.1630
GBPNZD,20100312,211500,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100312,211600,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100312,211700,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100312,211800,2.1630,2.1630,2.1627,2.1627
GBPNZD,20100312,211900,2.1627,2.1627,2.1627,2.1627
GBPNZD,20100312,212000,2.1627,2.1628,2.1627,2.1628
GBPNZD,20100312,212100,2.1628,2.1629,2.1628,2.1629
GBPNZD,20100312,212200,2.1628,2.1629,2.1628,2.1629
GBPNZD,20100312,212300,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100312,212400,2.1632,2.1636,2.1632,2.1636
GBPNZD,20100312,212500,2.1636,2.1639,2.1636,2.1639
GBPNZD,20100312,212600,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100312,212700,2.1637,2.1638,2.1637,2.1638
GBPNZD,20100312,212800,2.1639,2.1639,2.1636,2.1636
GBPNZD,20100312,212900,2.1636,2.1636,2.1634,2.1636
GBPNZD,20100312,213000,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100312,213100,2.1637,2.1637,2.1634,2.1635
GBPNZD,20100312,213200,2.1635,2.1635,2.1633,2.1633
GBPNZD,20100312,213300,2.1635,2.1635,2.1632,2.1632
GBPNZD,20100312,213400,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100312,213500,2.1633,2.1637,2.1633,2.1637
GBPNZD,20100312,213600,2.1637,2.1639,2.1637,2.1637
GBPNZD,20100312,213700,2.1636,2.1638,2.1635,2.1638
GBPNZD,20100312,213800,2.1639,2.1640,2.1637,2.1639
GBPNZD,20100312,213900,2.1640,2.1648,2.1640,2.1648
GBPNZD,20100312,214000,2.1650,2.1650,2.1647,2.1647
GBPNZD,20100312,214100,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100312,214200,2.1641,2.1641,2.1639,2.1640
GBPNZD,20100312,214300,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100312,214400,2.1639,2.1639,2.1638,2.1638
GBPNZD,20100312,214500,2.1640,2.1644,2.1640,2.1644
GBPNZD,20100312,214600,2.1644,2.1648,2.1644,2.1648
GBPNZD,20100312,214700,2.1648,2.1650,2.1648,2.1650
GBPNZD,20100312,214800,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100312,214900,2.1648,2.1649,2.1647,2.1649
GBPNZD,20100312,215000,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100312,215100,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100312,215200,2.1648,2.1648,2.1648,2.1648
GBPNZD,20100312,215300,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100312,215400,2.1644,2.1644,2.1643,2.1643
GBPNZD,20100312,215500,2.1642,2.1642,2.1641,2.1642
GBPNZD,20100312,215600,2.1642,2.1643,2.1642,2.1643
GBPNZD,20100312,215700,2.1641,2.1642,2.1641,2.1642
GBPNZD,20100312,215800,2.1644,2.1645,2.1644,2.1644
GBPNZD,20100312,215900,2.1644,2.1644,2.1643,2.1644
GBPNZD,20100312,220000,2.1646,2.1648,2.1646,2.1648
AUDCHF,20100312,000100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100312,000200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100312,000300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,000400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,000500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100312,000600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,000700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,000800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100312,000900,0.9775,0.9778,0.9775,0.9778
AUDCHF,20100312,001000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,001100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100312,001200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100312,001300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100312,001400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100312,001500,0.9776,0.9776,0.9775,0.9776
AUDCHF,20100312,001600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,001700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,001800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,001900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,002000,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100312,002100,0.9781,0.9783,0.9780,0.9780
AUDCHF,20100312,002200,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100312,002300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,002400,0.9779,0.9779,0.9778,0.9779
AUDCHF,20100312,002500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100312,002600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100312,002700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100312,002800,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100312,002900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100312,003000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,003100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,003200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,003300,0.9780,0.9783,0.9780,0.9783
AUDCHF,20100312,003400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100312,003500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100312,003600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100312,003700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100312,003800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100312,003900,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100312,004000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20100312,004100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100312,004200,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100312,004300,0.9782,0.9784,0.9782,0.9784
AUDCHF,20100312,004400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100312,004500,0.9785,0.9785,0.9783,0.9784
AUDCHF,20100312,004600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100312,004700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20100312,004800,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100312,004900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100312,005000,0.9778,0.9780,0.9778,0.9779
AUDCHF,20100312,005100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100312,005200,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100312,005300,0.9777,0.9777,0.9775,0.9775
AUDCHF,20100312,005400,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100312,005500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,005600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,005700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,005800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,005900,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100312,010000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,010100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,010200,0.9779,0.9779,0.9776,0.9776
AUDCHF,20100312,010300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20100312,010400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,010500,0.9777,0.9777,0.9776,0.9777
AUDCHF,20100312,010600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100312,010700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100312,010800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100312,010900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100312,011000,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100312,011100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100312,011200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,011300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100312,011400,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100312,011500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100312,011600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100312,011700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,011800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100312,011900,0.9779,0.9779,0.9777,0.9777
AUDCHF,20100312,012000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,012100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100312,012200,0.9778,0.9778,0.9777,0.9778
AUDCHF,20100312,012300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,012400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100312,012500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100312,012600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,012700,0.9777,0.9778,0.9777,0.9777
AUDCHF,20100312,012800,0.9776,0.9776,0.9772,0.9772
AUDCHF,20100312,012900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100312,013000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100312,013100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100312,013200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100312,013300,0.9774,0.9776,0.9774,0.9776
AUDCHF,20100312,013400,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100312,013500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,013600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,013700,0.9777,0.9778,0.9776,0.9776
AUDCHF,20100312,013800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,013900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100312,014000,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,014100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100312,014200,0.9777,0.9777,0.9777,0.9777
AUDCHF,20100312,014300,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,014400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,014500,0.9776,0.9779,0.9776,0.9779
AUDCHF,20100312,014600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100312,014700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100312,014800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100312,014900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100312,015000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,015100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100312,015200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100312,015300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100312,015400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,015500,0.9780,0.9780,0.9779,0.9780
AUDCHF,20100312,015600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20100312,015700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100312,015800,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100312,015900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,020000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,020100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,020200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,020300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,020400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,020500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100312,020600,0.9782,0.9782,0.9780,0.9781
AUDCHF,20100312,020700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100312,020800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,020900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,021000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100312,021100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100312,021200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100312,021300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100312,021400,0.9781,0.9782,0.9780,0.9780
AUDCHF,20100312,021500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,021600,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100312,021700,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100312,021800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100312,021900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100312,022000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100312,022100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100312,022200,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100312,022300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100312,022400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,022500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,022600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100312,022700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100312,022800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,022900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,023000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,023100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,023200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,023300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,023400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,023500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100312,023600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100312,023700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100312,023800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,023900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100312,024000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,024100,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100312,024200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,024300,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100312,024400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,024500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,024600,0.9777,0.9778,0.9775,0.9775
AUDCHF,20100312,024700,0.9776,0.9777,0.9776,0.9776
AUDCHF,20100312,024800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100312,024900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,025000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100312,025100,0.9774,0.9774,0.9774,0.9774
AUDCHF,20100312,025200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20100312,025300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20100312,025400,0.9775,0.9775,0.9774,0.9775
AUDCHF,20100312,025500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100312,025600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100312,025700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100312,025800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100312,025900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100312,030000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,030100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100312,030200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,030300,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100312,030400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,030500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,030600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,030700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,030800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,030900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,031000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20100312,031100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100312,031200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100312,031300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100312,031400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,031500,0.9772,0.9773,0.9772,0.9772
AUDCHF,20100312,031600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,031700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,031800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,031900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,032000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,032100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100312,032200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100312,032300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100312,032400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100312,032500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100312,032600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100312,032700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,032800,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100312,032900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,033000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100312,033100,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100312,033200,0.9769,0.9770,0.9769,0.9770
AUDCHF,20100312,033300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100312,033400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100312,033500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100312,033600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100312,033700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100312,033800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,033900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100312,034000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100312,034100,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100312,034200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100312,034300,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100312,034400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,034500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100312,034600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,034700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,034800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,034900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,035000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,035100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,035200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,035300,0.9772,0.9773,0.9772,0.9772
AUDCHF,20100312,035400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100312,035500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100312,035600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100312,035700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100312,035800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100312,035900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100312,040000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100312,040100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100312,040200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100312,040300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,040400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,040500,0.9772,0.9773,0.9772,0.9772
AUDCHF,20100312,040600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,040700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100312,040800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100312,040900,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100312,041000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100312,041100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100312,041200,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100312,041300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,041400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,041500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100312,041600,0.9774,0.9776,0.9774,0.9776
AUDCHF,20100312,041700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,041800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,041900,0.9776,0.9777,0.9776,0.9776
AUDCHF,20100312,042000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,042100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,042200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,042300,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100312,042400,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100312,042500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,042600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,042700,0.9777,0.9778,0.9776,0.9777
AUDCHF,20100312,042800,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,042900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,043000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,043100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,043200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,043300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100312,043400,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100312,043500,0.9778,0.9778,0.9775,0.9775
AUDCHF,20100312,043600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100312,043700,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,043800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,043900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,044000,0.9777,0.9778,0.9777,0.9777
AUDCHF,20100312,044100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100312,044200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100312,044300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,044400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,044500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,044600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100312,044700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,044800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100312,044900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,045000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,045100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,045200,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100312,045300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,045400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,045500,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100312,045600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,045700,0.9776,0.9776,0.9775,0.9776
AUDCHF,20100312,045800,0.9777,0.9778,0.9776,0.9776
AUDCHF,20100312,045900,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100312,050000,0.9776,0.9777,0.9776,0.9776
AUDCHF,20100312,050100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,050200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,050300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,050400,0.9777,0.9777,0.9777,0.9777
AUDCHF,20100312,050500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,050600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,050700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,050800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,050900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,051000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,051100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,051200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,051300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,051400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100312,051500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,051600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,051700,0.9775,0.9777,0.9775,0.9777
AUDCHF,20100312,051800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,051900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100312,052000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,052100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,052200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,052300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,052400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,052500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100312,052600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,052700,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,052800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100312,052900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100312,053000,0.9777,0.9777,0.9777,0.9777
AUDCHF,20100312,053100,0.9777,0.9777,0.9777,0.9777
AUDCHF,20100312,053200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,053300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100312,053400,0.9778,0.9778,0.9777,0.9778
AUDCHF,20100312,053500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,053600,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100312,053700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,053800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,053900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100312,054000,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100312,054100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,054200,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100312,054300,0.9777,0.9777,0.9775,0.9775
AUDCHF,20100312,054400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,054500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,054600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,054700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,054800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,054900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,055000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,055100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,055200,0.9774,0.9774,0.9773,0.9774
AUDCHF,20100312,055300,0.9774,0.9775,0.9774,0.9774
AUDCHF,20100312,055400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100312,055500,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100312,055600,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100312,055700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100312,055800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100312,055900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100312,060000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100312,060100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100312,060200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,060300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,060400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,060500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,060600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,060700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,060800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,060900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100312,061000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,061100,0.9777,0.9777,0.9777,0.9777
AUDCHF,20100312,061200,0.9777,0.9778,0.9776,0.9776
AUDCHF,20100312,061300,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100312,061400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,061500,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100312,061600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,061700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,061800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,061900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,062000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,062100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,062200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100312,062300,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100312,062400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,062500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100312,062600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100312,062700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100312,062800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100312,062900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,063000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,063100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100312,063200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100312,063300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,063400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,063500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,063600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,063700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,063800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,063900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,064000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100312,064100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100312,064200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100312,064300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,064400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,064500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100312,064600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100312,064700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100312,064800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100312,064900,0.9770,0.9772,0.9770,0.9772
AUDCHF,20100312,065000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100312,065100,0.9771,0.9772,0.9770,0.9770
AUDCHF,20100312,065200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100312,065300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100312,065400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,065500,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100312,065600,0.9772,0.9775,0.9772,0.9775
AUDCHF,20100312,065700,0.9774,0.9774,0.9772,0.9772
AUDCHF,20100312,065800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,065900,0.9772,0.9773,0.9772,0.9772
AUDCHF,20100312,070000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100312,070100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100312,070200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100312,070300,0.9775,0.9775,0.9774,0.9775
AUDCHF,20100312,070400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,070500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100312,070600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,070700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100312,070800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,070900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,071000,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100312,071100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100312,071200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100312,071300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100312,071400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100312,071500,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100312,071600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100312,071700,0.9779,0.9779,0.9777,0.9777
AUDCHF,20100312,071800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100312,071900,0.9777,0.9778,0.9776,0.9776
AUDCHF,20100312,072000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,072100,0.9775,0.9778,0.9775,0.9778
AUDCHF,20100312,072200,0.9779,0.9779,0.9777,0.9777
AUDCHF,20100312,072300,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,072400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100312,072500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100312,072600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100312,072700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,072800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100312,072900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,073000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,073100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,073200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100312,073300,0.9773,0.9774,0.9772,0.9774
AUDCHF,20100312,073400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100312,073500,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100312,073600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100312,073700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100312,073800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100312,073900,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100312,074000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,074100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,074200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,074300,0.9776,0.9778,0.9775,0.9778
AUDCHF,20100312,074400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,074500,0.9775,0.9775,0.9773,0.9775
AUDCHF,20100312,074600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,074700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,074800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,074900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100312,075000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100312,075100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100312,075200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100312,075300,0.9774,0.9774,0.9772,0.9772
AUDCHF,20100312,075400,0.9772,0.9774,0.9772,0.9773
AUDCHF,20100312,075500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,075600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,075700,0.9772,0.9775,0.9772,0.9775
AUDCHF,20100312,075800,0.9776,0.9778,0.9776,0.9777
AUDCHF,20100312,075900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100312,080000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100312,080100,0.9777,0.9777,0.9775,0.9775
AUDCHF,20100312,080200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100312,080300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100312,080400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100312,080500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100312,080600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100312,080700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100312,080800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100312,080900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,081000,0.9776,0.9776,0.9773,0.9773
AUDCHF,20100312,081100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100312,081200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100312,081300,0.9774,0.9776,0.9774,0.9776
AUDCHF,20100312,081400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100312,081500,0.9777,0.9777,0.9777,0.9777
AUDCHF,20100312,081600,0.9777,0.9780,0.9777,0.9780
AUDCHF,20100312,081700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100312,081800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,081900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100312,082000,0.9777,0.9780,0.9777,0.9780
AUDCHF,20100312,082100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100312,082200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100312,082300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100312,082400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20100312,082500,0.9782,0.9784,0.9782,0.9784
AUDCHF,20100312,082600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100312,082700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100312,082800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20100312,082900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100312,083000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100312,083100,0.9786,0.9786,0.9783,0.9783
AUDCHF,20100312,083200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100312,083300,0.9784,0.9784,0.9783,0.9783
AUDCHF,20100312,083400,0.9783,0.9784,0.9783,0.9783
AUDCHF,20100312,083500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100312,083600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20100312,083700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100312,083800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100312,083900,0.9780,0.9782,0.9780,0.9781
AUDCHF,20100312,084000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100312,084100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100312,084200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100312,084300,0.9783,0.9783,0.9781,0.9781
AUDCHF,20100312,084400,0.9780,0.9782,0.9780,0.9781
AUDCHF,20100312,084500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100312,084600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100312,084700,0.9781,0.9781,0.9780,0.9781
AUDCHF,20100312,084800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100312,084900,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100312,085000,0.9780,0.9780,0.9778,0.9778
AUDCHF,20100312,085100,0.9778,0.9779,0.9777,0.9779
AUDCHF,20100312,085200,0.9779,0.9779,0.9777,0.9777
AUDCHF,20100312,085300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,085400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100312,085500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,085600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,085700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100312,085800,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100312,085900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100312,090000,0.9778,0.9778,0.9776,0.9778
AUDCHF,20100312,090100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100312,090200,0.9776,0.9776,0.9774,0.9774
AUDCHF,20100312,090300,0.9774,0.9776,0.9774,0.9776
AUDCHF,20100312,090400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100312,090500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100312,090600,0.9777,0.9780,0.9777,0.9779
AUDCHF,20100312,090700,0.9778,0.9779,0.9777,0.9779
AUDCHF,20100312,090800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100312,090900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100312,091000,0.9779,0.9779,0.9774,0.9774
AUDCHF,20100312,091100,0.9773,0.9775,0.9773,0.9774
AUDCHF,20100312,091200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100312,091300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,091400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100312,091500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100312,091600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100312,091700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100312,091800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100312,091900,0.9771,0.9771,0.9768,0.9768
AUDCHF,20100312,092000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100312,092100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100312,092200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20100312,092300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100312,092400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100312,092500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100312,092600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100312,092700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100312,092800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100312,092900,0.9768,0.9771,0.9768,0.9771
AUDCHF,20100312,093000,0.9770,0.9770,0.9766,0.9766
AUDCHF,20100312,093100,0.9766,0.9766,0.9765,0.9766
AUDCHF,20100312,093200,0.9766,0.9768,0.9766,0.9767
AUDCHF,20100312,093300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100312,093400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100312,093500,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100312,093600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100312,093700,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100312,093800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100312,093900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20100312,094000,0.9767,0.9771,0.9767,0.9771
AUDCHF,20100312,094100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100312,094200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100312,094300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100312,094400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20100312,094500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100312,094600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100312,094700,0.9765,0.9766,0.9765,0.9765
AUDCHF,20100312,094800,0.9764,0.9764,0.9761,0.9761
AUDCHF,20100312,094900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100312,095000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100312,095100,0.9760,0.9761,0.9758,0.9758
AUDCHF,20100312,095200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100312,095300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100312,095400,0.9760,0.9760,0.9757,0.9757
AUDCHF,20100312,095500,0.9756,0.9757,0.9755,0.9755
AUDCHF,20100312,095600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100312,095700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100312,095800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100312,095900,0.9757,0.9757,0.9754,0.9754
AUDCHF,20100312,100000,0.9754,0.9755,0.9754,0.9754
AUDCHF,20100312,100100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100312,100200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100312,100300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100312,100400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100312,100500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100312,100600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100312,100700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100312,100800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100312,100900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100312,101000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100312,101100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100312,101200,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100312,101300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100312,101400,0.9757,0.9757,0.9755,0.9756
AUDCHF,20100312,101500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100312,101600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100312,101700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100312,101800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100312,101900,0.9757,0.9757,0.9753,0.9753
AUDCHF,20100312,102000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100312,102100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100312,102200,0.9750,0.9750,0.9747,0.9747
AUDCHF,20100312,102300,0.9747,0.9752,0.9747,0.9752
AUDCHF,20100312,102400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100312,102500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100312,102600,0.9754,0.9754,0.9751,0.9751
AUDCHF,20100312,102700,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100312,102800,0.9749,0.9749,0.9748,0.9749
AUDCHF,20100312,102900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100312,103000,0.9750,0.9751,0.9750,0.9750
AUDCHF,20100312,103100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100312,103200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100312,103300,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100312,103400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100312,103500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100312,103600,0.9752,0.9752,0.9748,0.9748
AUDCHF,20100312,103700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100312,103800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100312,103900,0.9745,0.9745,0.9744,0.9745
AUDCHF,20100312,104000,0.9745,0.9745,0.9743,0.9743
AUDCHF,20100312,104100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100312,104200,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100312,104300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100312,104400,0.9740,0.9740,0.9738,0.9738
AUDCHF,20100312,104500,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100312,104600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100312,104700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100312,104800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100312,104900,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100312,105000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100312,105100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100312,105200,0.9734,0.9734,0.9731,0.9731
AUDCHF,20100312,105300,0.9730,0.9730,0.9725,0.9726
AUDCHF,20100312,105400,0.9727,0.9730,0.9726,0.9726
AUDCHF,20100312,105500,0.9725,0.9728,0.9725,0.9728
AUDCHF,20100312,105600,0.9729,0.9731,0.9729,0.9730
AUDCHF,20100312,105700,0.9729,0.9732,0.9729,0.9732
AUDCHF,20100312,105800,0.9731,0.9731,0.9729,0.9729
AUDCHF,20100312,105900,0.9728,0.9729,0.9725,0.9726
AUDCHF,20100312,110000,0.9727,0.9729,0.9727,0.9727
AUDCHF,20100312,110100,0.9728,0.9729,0.9727,0.9728
AUDCHF,20100312,110200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100312,110300,0.9730,0.9735,0.9730,0.9735
AUDCHF,20100312,110400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100312,110500,0.9738,0.9742,0.9737,0.9741
AUDCHF,20100312,110600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100312,110700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100312,110800,0.9738,0.9739,0.9737,0.9739
AUDCHF,20100312,110900,0.9738,0.9738,0.9732,0.9732
AUDCHF,20100312,111000,0.9731,0.9731,0.9729,0.9731
AUDCHF,20100312,111100,0.9732,0.9735,0.9732,0.9735
AUDCHF,20100312,111200,0.9734,0.9734,0.9730,0.9730
AUDCHF,20100312,111300,0.9730,0.9730,0.9728,0.9728
AUDCHF,20100312,111400,0.9727,0.9728,0.9727,0.9728
AUDCHF,20100312,111500,0.9728,0.9729,0.9728,0.9728
AUDCHF,20100312,111600,0.9727,0.9727,0.9725,0.9725
AUDCHF,20100312,111700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100312,111800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100312,111900,0.9725,0.9725,0.9723,0.9723
AUDCHF,20100312,112000,0.9723,0.9724,0.9723,0.9723
AUDCHF,20100312,112100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100312,112200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100312,112300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100312,112400,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100312,112500,0.9723,0.9723,0.9722,0.9723
AUDCHF,20100312,112600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100312,112700,0.9722,0.9722,0.9719,0.9719
AUDCHF,20100312,112800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100312,112900,0.9719,0.9719,0.9718,0.9719
AUDCHF,20100312,113000,0.9719,0.9720,0.9719,0.9720
AUDCHF,20100312,113100,0.9719,0.9719,0.9717,0.9717
AUDCHF,20100312,113200,0.9716,0.9716,0.9716,0.9716
AUDCHF,20100312,113300,0.9716,0.9718,0.9716,0.9718
AUDCHF,20100312,113400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100312,113500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100312,113600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100312,113700,0.9721,0.9721,0.9718,0.9718
AUDCHF,20100312,113800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100312,113900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100312,114000,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100312,114100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100312,114200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100312,114300,0.9715,0.9715,0.9712,0.9712
AUDCHF,20100312,114400,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100312,114500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100312,114600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100312,114700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100312,114800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100312,114900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100312,115000,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100312,115100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100312,115200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100312,115300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100312,115400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100312,115500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100312,115600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100312,115700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100312,115800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100312,115900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100312,120000,0.9717,0.9719,0.9717,0.9719
AUDCHF,20100312,120100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100312,120200,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100312,120300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100312,120400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100312,120500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100312,120600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100312,120700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100312,120800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100312,120900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100312,121000,0.9722,0.9723,0.9722,0.9722
AUDCHF,20100312,121100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100312,121200,0.9723,0.9724,0.9723,0.9723
AUDCHF,20100312,121300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100312,121400,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100312,121500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100312,121600,0.9725,0.9728,0.9725,0.9728
AUDCHF,20100312,121700,0.9729,0.9731,0.9729,0.9731
AUDCHF,20100312,121800,0.9732,0.9735,0.9732,0.9734
AUDCHF,20100312,121900,0.9733,0.9733,0.9730,0.9730
AUDCHF,20100312,122000,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100312,122100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,122200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,122300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100312,122400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,122500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,122600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,122700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,122800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,122900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100312,123000,0.9730,0.9730,0.9729,0.9730
AUDCHF,20100312,123100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100312,123200,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100312,123300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100312,123400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100312,123500,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100312,123600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100312,123700,0.9730,0.9730,0.9727,0.9727
AUDCHF,20100312,123800,0.9726,0.9726,0.9725,0.9726
AUDCHF,20100312,123900,0.9726,0.9728,0.9726,0.9727
AUDCHF,20100312,124000,0.9726,0.9727,0.9726,0.9727
AUDCHF,20100312,124100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100312,124200,0.9725,0.9725,0.9723,0.9723
AUDCHF,20100312,124300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100312,124400,0.9721,0.9724,0.9721,0.9724
AUDCHF,20100312,124500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100312,124600,0.9723,0.9725,0.9723,0.9725
AUDCHF,20100312,124700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100312,124800,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100312,124900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100312,125000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100312,125100,0.9725,0.9728,0.9725,0.9728
AUDCHF,20100312,125200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100312,125300,0.9730,0.9733,0.9730,0.9733
AUDCHF,20100312,125400,0.9734,0.9735,0.9730,0.9730
AUDCHF,20100312,125500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100312,125600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100312,125700,0.9729,0.9729,0.9728,0.9729
AUDCHF,20100312,125800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100312,125900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100312,130000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100312,130100,0.9729,0.9733,0.9729,0.9733
AUDCHF,20100312,130200,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100312,130300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100312,130400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100312,130500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100312,130600,0.9732,0.9735,0.9732,0.9735
AUDCHF,20100312,130700,0.9735,0.9736,0.9735,0.9735
AUDCHF,20100312,130800,0.9735,0.9736,0.9733,0.9733
AUDCHF,20100312,130900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100312,131000,0.9734,0.9736,0.9733,0.9736
AUDCHF,20100312,131100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100312,131200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100312,131300,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100312,131400,0.9734,0.9736,0.9734,0.9736
AUDCHF,20100312,131500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100312,131600,0.9734,0.9735,0.9731,0.9731
AUDCHF,20100312,131700,0.9732,0.9732,0.9730,0.9732
AUDCHF,20100312,131800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100312,131900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,132000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,132100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100312,132200,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100312,132300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100312,132400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100312,132500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100312,132600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100312,132700,0.9737,0.9737,0.9735,0.9735
AUDCHF,20100312,132800,0.9735,0.9736,0.9733,0.9733
AUDCHF,20100312,132900,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100312,133000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100312,133100,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100312,133200,0.9733,0.9734,0.9733,0.9733
AUDCHF,20100312,133300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100312,133400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,133500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,133600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,133700,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100312,133800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100312,133900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100312,134000,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100312,134100,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100312,134200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100312,134300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100312,134400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100312,134500,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100312,134600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100312,134700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100312,134800,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100312,134900,0.9733,0.9735,0.9733,0.9734
AUDCHF,20100312,135000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100312,135100,0.9735,0.9735,0.9733,0.9735
AUDCHF,20100312,135200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100312,135300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100312,135400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100312,135500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100312,135600,0.9729,0.9729,0.9728,0.9729
AUDCHF,20100312,135700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100312,135800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100312,135900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100312,140000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100312,140100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100312,140200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100312,140300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100312,140400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100312,140500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100312,140600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100312,140700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100312,140800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100312,140900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100312,141000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100312,141100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,141200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,141300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,141400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100312,141500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100312,141600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100312,141700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100312,141800,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100312,141900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100312,142000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100312,142100,0.9730,0.9732,0.9730,0.9730
AUDCHF,20100312,142200,0.9731,0.9732,0.9730,0.9730
AUDCHF,20100312,142300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100312,142400,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100312,142500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100312,142600,0.9728,0.9728,0.9723,0.9723
AUDCHF,20100312,142700,0.9722,0.9723,0.9721,0.9723
AUDCHF,20100312,142800,0.9723,0.9725,0.9723,0.9725
AUDCHF,20100312,142900,0.9724,0.9724,0.9722,0.9723
AUDCHF,20100312,143000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100312,143100,0.9725,0.9732,0.9725,0.9732
AUDCHF,20100312,143200,0.9733,0.9737,0.9733,0.9737
AUDCHF,20100312,143300,0.9738,0.9740,0.9738,0.9739
AUDCHF,20100312,143400,0.9739,0.9740,0.9737,0.9737
AUDCHF,20100312,143500,0.9739,0.9740,0.9738,0.9738
AUDCHF,20100312,143600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100312,143700,0.9740,0.9740,0.9736,0.9736
AUDCHF,20100312,143800,0.9737,0.9739,0.9737,0.9737
AUDCHF,20100312,143900,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100312,144000,0.9735,0.9736,0.9731,0.9731
AUDCHF,20100312,144100,0.9728,0.9728,0.9724,0.9728
AUDCHF,20100312,144200,0.9729,0.9729,0.9724,0.9724
AUDCHF,20100312,144300,0.9725,0.9728,0.9725,0.9728
AUDCHF,20100312,144400,0.9728,0.9730,0.9728,0.9730
AUDCHF,20100312,144500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100312,144600,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100312,144700,0.9730,0.9730,0.9728,0.9729
AUDCHF,20100312,144800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100312,144900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100312,145000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100312,145100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100312,145200,0.9729,0.9731,0.9729,0.9731
AUDCHF,20100312,145300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100312,145400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100312,145500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100312,145600,0.9729,0.9730,0.9729,0.9729
AUDCHF,20100312,145700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100312,145800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100312,145900,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100312,150000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100312,150100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100312,150200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100312,150300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100312,150400,0.9725,0.9726,0.9724,0.9724
AUDCHF,20100312,150500,0.9723,0.9723,0.9721,0.9721
AUDCHF,20100312,150600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100312,150700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100312,150800,0.9718,0.9720,0.9718,0.9719
AUDCHF,20100312,150900,0.9720,0.9722,0.9720,0.9721
AUDCHF,20100312,151000,0.9720,0.9721,0.9720,0.9720
AUDCHF,20100312,151100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100312,151200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100312,151300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100312,151400,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100312,151500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100312,151600,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100312,151700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100312,151800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100312,151900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100312,152000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100312,152100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100312,152200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100312,152300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100312,152400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100312,152500,0.9729,0.9729,0.9726,0.9726
AUDCHF,20100312,152600,0.9726,0.9726,0.9724,0.9724
AUDCHF,20100312,152700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100312,152800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100312,152900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100312,153000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100312,153100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100312,153200,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100312,153300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100312,153400,0.9726,0.9728,0.9725,0.9726
AUDCHF,20100312,153500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100312,153600,0.9724,0.9728,0.9724,0.9728
AUDCHF,20100312,153700,0.9729,0.9729,0.9725,0.9725
AUDCHF,20100312,153800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100312,153900,0.9723,0.9724,0.9723,0.9723
AUDCHF,20100312,154000,0.9723,0.9723,0.9720,0.9720
AUDCHF,20100312,154100,0.9719,0.9719,0.9718,0.9719
AUDCHF,20100312,154200,0.9719,0.9719,0.9717,0.9717
AUDCHF,20100312,154300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100312,154400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100312,154500,0.9717,0.9719,0.9717,0.9719
AUDCHF,20100312,154600,0.9720,0.9721,0.9719,0.9720
AUDCHF,20100312,154700,0.9719,0.9720,0.9719,0.9719
AUDCHF,20100312,154800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100312,154900,0.9720,0.9720,0.9717,0.9718
AUDCHF,20100312,155000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100312,155100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100312,155200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100312,155300,0.9718,0.9720,0.9718,0.9719
AUDCHF,20100312,155400,0.9719,0.9720,0.9719,0.9720
AUDCHF,20100312,155500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100312,155600,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100312,155700,0.9717,0.9717,0.9716,0.9717
AUDCHF,20100312,155800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100312,155900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100312,160000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20100312,160100,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100312,160200,0.9716,0.9716,0.9712,0.9712
AUDCHF,20100312,160300,0.9711,0.9713,0.9711,0.9712
AUDCHF,20100312,160400,0.9713,0.9714,0.9713,0.9713
AUDCHF,20100312,160500,0.9712,0.9714,0.9712,0.9712
AUDCHF,20100312,160600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100312,160700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100312,160800,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100312,160900,0.9711,0.9715,0.9711,0.9715
AUDCHF,20100312,161000,0.9715,0.9715,0.9712,0.9713
AUDCHF,20100312,161100,0.9712,0.9712,0.9711,0.9712
AUDCHF,20100312,161200,0.9713,0.9714,0.9712,0.9714
AUDCHF,20100312,161300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100312,161400,0.9712,0.9714,0.9711,0.9714
AUDCHF,20100312,161500,0.9713,0.9715,0.9713,0.9715
AUDCHF,20100312,161600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100312,161700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100312,161800,0.9714,0.9714,0.9712,0.9713
AUDCHF,20100312,161900,0.9712,0.9712,0.9708,0.9708
AUDCHF,20100312,162000,0.9707,0.9707,0.9705,0.9705
AUDCHF,20100312,162100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100312,162200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100312,162300,0.9706,0.9709,0.9706,0.9709
AUDCHF,20100312,162400,0.9710,0.9710,0.9704,0.9708
AUDCHF,20100312,162500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100312,162600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100312,162700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100312,162800,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100312,162900,0.9713,0.9713,0.9711,0.9711
AUDCHF,20100312,163000,0.9711,0.9711,0.9709,0.9709
AUDCHF,20100312,163100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100312,163200,0.9707,0.9707,0.9705,0.9706
AUDCHF,20100312,163300,0.9706,0.9707,0.9705,0.9706
AUDCHF,20100312,163400,0.9707,0.9707,0.9705,0.9706
AUDCHF,20100312,163500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100312,163600,0.9705,0.9706,0.9704,0.9704
AUDCHF,20100312,163700,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100312,163800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100312,163900,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100312,164000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100312,164100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100312,164200,0.9701,0.9701,0.9698,0.9698
AUDCHF,20100312,164300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100312,164400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100312,164500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100312,164600,0.9700,0.9701,0.9700,0.9700
AUDCHF,20100312,164700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100312,164800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100312,164900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100312,165000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100312,165100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100312,165200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100312,165300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100312,165400,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100312,165500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100312,165600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100312,165700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100312,165800,0.9703,0.9706,0.9703,0.9706
AUDCHF,20100312,165900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100312,170000,0.9706,0.9708,0.9704,0.9708
AUDCHF,20100312,170100,0.9709,0.9711,0.9709,0.9710
AUDCHF,20100312,170200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100312,170300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100312,170400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100312,170500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100312,170600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100312,170700,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100312,170800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100312,170900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100312,171000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100312,171100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100312,171200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100312,171300,0.9712,0.9715,0.9712,0.9715
AUDCHF,20100312,171400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100312,171500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100312,171600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100312,171700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100312,171800,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100312,171900,0.9710,0.9710,0.9708,0.9709
AUDCHF,20100312,172000,0.9710,0.9710,0.9709,0.9710
AUDCHF,20100312,172100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100312,172200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100312,172300,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100312,172400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100312,172500,0.9707,0.9707,0.9705,0.9705
AUDCHF,20100312,172600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100312,172700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100312,172800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100312,172900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100312,173000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100312,173100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100312,173200,0.9702,0.9702,0.9701,0.9702
AUDCHF,20100312,173300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100312,173400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100312,173500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100312,173600,0.9700,0.9700,0.9697,0.9697
AUDCHF,20100312,173700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100312,173800,0.9698,0.9700,0.9698,0.9700
AUDCHF,20100312,173900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100312,174000,0.9700,0.9700,0.9698,0.9698
AUDCHF,20100312,174100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100312,174200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100312,174300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100312,174400,0.9700,0.9700,0.9696,0.9696
AUDCHF,20100312,174500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100312,174600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100312,174700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100312,174800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100312,174900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100312,175000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100312,175100,0.9697,0.9700,0.9697,0.9700
AUDCHF,20100312,175200,0.9700,0.9700,0.9698,0.9698
AUDCHF,20100312,175300,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100312,175400,0.9698,0.9699,0.9698,0.9698
AUDCHF,20100312,175500,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100312,175600,0.9698,0.9698,0.9696,0.9698
AUDCHF,20100312,175700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100312,175800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100312,175900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100312,180000,0.9698,0.9698,0.9694,0.9695
AUDCHF,20100312,180100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100312,180200,0.9694,0.9699,0.9694,0.9699
AUDCHF,20100312,180300,0.9698,0.9698,0.9695,0.9696
AUDCHF,20100312,180400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100312,180500,0.9698,0.9700,0.9698,0.9700
AUDCHF,20100312,180600,0.9700,0.9700,0.9698,0.9698
AUDCHF,20100312,180700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100312,180800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100312,180900,0.9695,0.9696,0.9695,0.9695
AUDCHF,20100312,181000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100312,181100,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100312,181200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100312,181300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100312,181400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100312,181500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100312,181600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100312,181700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100312,181800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100312,181900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100312,182000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100312,182100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100312,182200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100312,182300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100312,182400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,182500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100312,182600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,182700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,182800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100312,182900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100312,183000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,183100,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100312,183200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100312,183300,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100312,183400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100312,183500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100312,183600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100312,183700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100312,183800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100312,183900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100312,184000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100312,184100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100312,184200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100312,184300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100312,184400,0.9694,0.9697,0.9694,0.9697
AUDCHF,20100312,184500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100312,184600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100312,184700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100312,184800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100312,184900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100312,185000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100312,185100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20100312,185200,0.9698,0.9698,0.9698,0.9698
AUDCHF,20100312,185300,0.9698,0.9700,0.9698,0.9700
AUDCHF,20100312,185400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100312,185500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100312,185600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100312,185700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100312,185800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100312,185900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100312,190000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100312,190100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100312,190200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100312,190300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100312,190400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100312,190500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100312,190600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100312,190700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100312,190800,0.9704,0.9707,0.9704,0.9707
AUDCHF,20100312,190900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100312,191000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100312,191100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100312,191200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100312,191300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100312,191400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100312,191500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100312,191600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100312,191700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100312,191800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100312,191900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100312,192000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100312,192100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100312,192200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100312,192300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100312,192400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100312,192500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100312,192600,0.9704,0.9704,0.9703,0.9704
AUDCHF,20100312,192700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100312,192800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100312,192900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100312,193000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100312,193100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100312,193200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100312,193300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100312,193400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100312,193500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100312,193600,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100312,193700,0.9705,0.9706,0.9704,0.9704
AUDCHF,20100312,193800,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100312,193900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100312,194000,0.9706,0.9706,0.9703,0.9703
AUDCHF,20100312,194100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100312,194200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100312,194300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100312,194400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100312,194500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100312,194600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100312,194700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100312,194800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100312,194900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100312,195000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100312,195100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100312,195200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100312,195300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100312,195400,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100312,195500,0.9700,0.9700,0.9698,0.9698
AUDCHF,20100312,195600,0.9698,0.9699,0.9696,0.9696
AUDCHF,20100312,195700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100312,195800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100312,195900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100312,200000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100312,200100,0.9697,0.9698,0.9697,0.9697
AUDCHF,20100312,200200,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100312,200300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100312,200400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100312,200500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100312,200600,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100312,200700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100312,200800,0.9694,0.9695,0.9694,0.9694
AUDCHF,20100312,200900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100312,201000,0.9695,0.9696,0.9694,0.9696
AUDCHF,20100312,201100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100312,201200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100312,201300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100312,201400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100312,201500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100312,201600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100312,201700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,201800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,201900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,202000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,202100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,202200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,202300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,202400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100312,202500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100312,202600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,202700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100312,202800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100312,202900,0.9695,0.9695,0.9695,0.9695
AUDCHF,20100312,203000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100312,203100,0.9695,0.9697,0.9695,0.9697
AUDCHF,20100312,203200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100312,203300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100312,203400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100312,203500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100312,203600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100312,203700,0.9697,0.9699,0.9697,0.9698
AUDCHF,20100312,203800,0.9697,0.9699,0.9697,0.9698
AUDCHF,20100312,203900,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100312,204000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100312,204100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100312,204200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100312,204300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100312,204400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100312,204500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100312,204600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100312,204700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100312,204800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100312,204900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100312,205000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100312,205100,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100312,205200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100312,205300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100312,205400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100312,205500,0.9697,0.9698,0.9695,0.9695
AUDCHF,20100312,205600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100312,205700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100312,205800,0.9696,0.9699,0.9696,0.9699
AUDCHF,20100312,205900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100312,210000,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100312,210100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100312,210200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100312,210300,0.9700,0.9700,0.9698,0.9698
AUDCHF,20100312,210400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100312,210500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100312,210600,0.9695,0.9696,0.9695,0.9695
AUDCHF,20100312,210700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100312,210800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,210900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,211000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100312,211100,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100312,211200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100312,211300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100312,211400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100312,211500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100312,211600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100312,211700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100312,211800,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100312,211900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100312,212000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100312,212100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100312,212200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100312,212300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100312,212400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100312,212500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100312,212600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100312,212700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100312,212800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100312,212900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100312,213000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100312,213100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100312,213200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100312,213300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100312,213400,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100312,213500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100312,213600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100312,213700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100312,213800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100312,213900,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100312,214000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100312,214100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100312,214200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100312,214300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100312,214400,0.9690,0.9690,0.9687,0.9687
AUDCHF,20100312,214500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100312,214600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100312,214700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100312,214800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100312,214900,0.9685,0.9685,0.9683,0.9685
AUDCHF,20100312,215000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100312,215100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100312,215200,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100312,215300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100312,215400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100312,215500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100312,215600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100312,215700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100312,215800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100312,215900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100312,220000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20100312,000100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100312,000200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100312,000300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100312,000400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100312,000500,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100312,000600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100312,000700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100312,000800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100312,000900,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100312,001000,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100312,001100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,001200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,001300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,001400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100312,001500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100312,001600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,001700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100312,001800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100312,001900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100312,002000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100312,002100,0.9370,0.9376,0.9370,0.9375
AUDCAD,20100312,002200,0.9375,0.9375,0.9372,0.9372
AUDCAD,20100312,002300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100312,002400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,002500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,002600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,002700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,002800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,002900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,003000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,003100,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100312,003200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,003300,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100312,003400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100312,003500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,003600,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100312,003700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100312,003800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,003900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,004000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,004100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100312,004200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100312,004300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,004400,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100312,004500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,004600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,004700,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100312,004800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100312,004900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100312,005000,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100312,005100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100312,005200,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100312,005300,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100312,005400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100312,005500,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100312,005600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,005700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100312,005800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100312,005900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100312,010000,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100312,010100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100312,010200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100312,010300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100312,010400,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100312,010500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100312,010600,0.9373,0.9375,0.9373,0.9374
AUDCAD,20100312,010700,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100312,010800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100312,010900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100312,011000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100312,011100,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100312,011200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100312,011300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100312,011400,0.9371,0.9371,0.9369,0.9370
AUDCAD,20100312,011500,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100312,011600,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100312,011700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100312,011800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100312,011900,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100312,012000,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100312,012100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100312,012200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100312,012300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,012400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,012500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,012600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100312,012700,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100312,012800,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100312,012900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100312,013000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100312,013100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100312,013200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100312,013300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100312,013400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100312,013500,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100312,013600,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100312,013700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100312,013800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100312,013900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100312,014000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100312,014100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100312,014200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,014300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,014400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,014500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,014600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100312,014700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100312,014800,0.9371,0.9372,0.9370,0.9370
AUDCAD,20100312,014900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100312,015000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100312,015100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,015200,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100312,015300,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100312,015400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100312,015500,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100312,015600,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100312,015700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,015800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100312,015900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,020000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100312,020100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,020200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,020300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100312,020400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100312,020500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100312,020600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,020700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,020800,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100312,020900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,021000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,021100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100312,021200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100312,021300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,021400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100312,021500,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100312,021600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,021700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100312,021800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,021900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100312,022000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100312,022100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,022200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,022300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100312,022400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,022500,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100312,022600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100312,022700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,022800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100312,022900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100312,023000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100312,023100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100312,023200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100312,023300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,023400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,023500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,023600,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100312,023700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,023800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100312,023900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,024000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,024100,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100312,024200,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100312,024300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100312,024400,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100312,024500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100312,024600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100312,024700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100312,024800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100312,024900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100312,025000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100312,025100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100312,025200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100312,025300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100312,025400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100312,025500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100312,025600,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100312,025700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100312,025800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100312,025900,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100312,030000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100312,030100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100312,030200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100312,030300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100312,030400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100312,030500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100312,030600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100312,030700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100312,030800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100312,030900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100312,031000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100312,031100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100312,031200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100312,031300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100312,031400,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100312,031500,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100312,031600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100312,031700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100312,031800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100312,031900,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100312,032000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100312,032100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100312,032200,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100312,032300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100312,032400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100312,032500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100312,032600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100312,032700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100312,032800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100312,032900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100312,033000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100312,033100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100312,033200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100312,033300,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100312,033400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100312,033500,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100312,033600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100312,033700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100312,033800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100312,033900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100312,034000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100312,034100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100312,034200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100312,034300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100312,034400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100312,034500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100312,034600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100312,034700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100312,034800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100312,034900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100312,035000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100312,035100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100312,035200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100312,035300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100312,035400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100312,035500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100312,035600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100312,035700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100312,035800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100312,035900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100312,040000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100312,040100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100312,040200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100312,040300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100312,040400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100312,040500,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100312,040600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100312,040700,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100312,040800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100312,040900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100312,041000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100312,041100,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100312,041200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100312,041300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100312,041400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100312,041500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100312,041600,0.9366,0.9368,0.9366,0.9367
AUDCAD,20100312,041700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100312,041800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100312,041900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100312,042000,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100312,042100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100312,042200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100312,042300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100312,042400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100312,042500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100312,042600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100312,042700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,042800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,042900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100312,043000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,043100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100312,043200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100312,043300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100312,043400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100312,043500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,043600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,043700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,043800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,043900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,044000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,044100,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100312,044200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,044300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,044400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,044500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,044600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100312,044700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,044800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100312,044900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100312,045000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,045100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100312,045200,0.9375,0.9375,0.9373,0.9374
AUDCAD,20100312,045300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,045400,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100312,045500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,045600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,045700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,045800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,045900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,050000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,050100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,050200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,050300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,050400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,050500,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100312,050600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,050700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100312,050800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,050900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100312,051000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,051100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,051200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100312,051300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,051400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,051500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,051600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,051700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100312,051800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,051900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,052000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,052100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,052200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,052300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,052400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,052500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100312,052600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100312,052700,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100312,052800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100312,052900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,053000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,053100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,053200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,053300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100312,053400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,053500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,053600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,053700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,053800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,053900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,054000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,054100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,054200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,054300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,054400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100312,054500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,054600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,054700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,054800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,054900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,055000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100312,055100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100312,055200,0.9375,0.9375,0.9374,0.9375
AUDCAD,20100312,055300,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100312,055400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,055500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,055600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,055700,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100312,055800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,055900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,060000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100312,060100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,060200,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100312,060300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100312,060400,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100312,060500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,060600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,060700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,060800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100312,060900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,061000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100312,061100,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100312,061200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,061300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100312,061400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100312,061500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100312,061600,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100312,061700,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100312,061800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100312,061900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,062000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100312,062100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,062200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100312,062300,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100312,062400,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100312,062500,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100312,062600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100312,062700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100312,062800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100312,062900,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100312,063000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,063100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,063200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,063300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,063400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,063500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,063600,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100312,063700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,063800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100312,063900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100312,064000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100312,064100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100312,064200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100312,064300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,064400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,064500,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100312,064600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,064700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,064800,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100312,064900,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100312,065000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,065100,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100312,065200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100312,065300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100312,065400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100312,065500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100312,065600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,065700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,065800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,065900,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100312,070000,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100312,070100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100312,070200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,070300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100312,070400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100312,070500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,070600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,070700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,070800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,070900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100312,071000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,071100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100312,071200,0.9375,0.9375,0.9374,0.9375
AUDCAD,20100312,071300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100312,071400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100312,071500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100312,071600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100312,071700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100312,071800,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100312,071900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100312,072000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,072100,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100312,072200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100312,072300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100312,072400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,072500,0.9378,0.9380,0.9378,0.9378
AUDCAD,20100312,072600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100312,072700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100312,072800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100312,072900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100312,073000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,073100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,073200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,073300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100312,073400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100312,073500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100312,073600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100312,073700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,073800,0.9378,0.9378,0.9376,0.9377
AUDCAD,20100312,073900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,074000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,074100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100312,074200,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100312,074300,0.9376,0.9379,0.9376,0.9378
AUDCAD,20100312,074400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100312,074500,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100312,074600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,074700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,074800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,074900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,075000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,075100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,075200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,075300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,075400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,075500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,075600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,075700,0.9377,0.9381,0.9377,0.9381
AUDCAD,20100312,075800,0.9382,0.9383,0.9381,0.9381
AUDCAD,20100312,075900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100312,080000,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100312,080100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100312,080200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100312,080300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,080400,0.9377,0.9377,0.9373,0.9373
AUDCAD,20100312,080500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,080600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,080700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,080800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,080900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,081000,0.9374,0.9375,0.9372,0.9372
AUDCAD,20100312,081100,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100312,081200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100312,081300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100312,081400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,081500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,081600,0.9372,0.9376,0.9372,0.9376
AUDCAD,20100312,081700,0.9375,0.9375,0.9372,0.9373
AUDCAD,20100312,081800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,081900,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100312,082000,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100312,082100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100312,082200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100312,082300,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100312,082400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,082500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,082600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100312,082700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,082800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,082900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,083000,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100312,083100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,083200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,083300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,083400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100312,083500,0.9372,0.9375,0.9372,0.9375
AUDCAD,20100312,083600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100312,083700,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100312,083800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,083900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100312,084000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,084100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,084200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,084300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,084400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100312,084500,0.9376,0.9377,0.9375,0.9375
AUDCAD,20100312,084600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100312,084700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100312,084800,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100312,084900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,085000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100312,085100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,085200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100312,085300,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100312,085400,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100312,085500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100312,085600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100312,085700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100312,085800,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100312,085900,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100312,090000,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100312,090100,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100312,090200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,090300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100312,090400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,090500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100312,090600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100312,090700,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100312,090800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,090900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,091000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100312,091100,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100312,091200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,091300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,091400,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100312,091500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100312,091600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100312,091700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,091800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,091900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,092000,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100312,092100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100312,092200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,092300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100312,092400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100312,092500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,092600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100312,092700,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100312,092800,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100312,092900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100312,093000,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100312,093100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100312,093200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100312,093300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100312,093400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100312,093500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100312,093600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100312,093700,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100312,093800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100312,093900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100312,094000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100312,094100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100312,094200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,094300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,094400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,094500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100312,094600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100312,094700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100312,094800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100312,094900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100312,095000,0.9381,0.9383,0.9381,0.9381
AUDCAD,20100312,095100,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100312,095200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100312,095300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100312,095400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100312,095500,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100312,095600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100312,095700,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100312,095800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100312,095900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100312,100000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100312,100100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100312,100200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100312,100300,0.9378,0.9384,0.9378,0.9384
AUDCAD,20100312,100400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100312,100500,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100312,100600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100312,100700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100312,100800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100312,100900,0.9383,0.9387,0.9383,0.9386
AUDCAD,20100312,101000,0.9385,0.9387,0.9385,0.9386
AUDCAD,20100312,101100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100312,101200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100312,101300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100312,101400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100312,101500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100312,101600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100312,101700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100312,101800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100312,101900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100312,102000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100312,102100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100312,102200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100312,102300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100312,102400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100312,102500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100312,102600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100312,102700,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100312,102800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100312,102900,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100312,103000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100312,103100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100312,103200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100312,103300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100312,103400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100312,103500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100312,103600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100312,103700,0.9383,0.9383,0.9381,0.9383
AUDCAD,20100312,103800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100312,103900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100312,104000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100312,104100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,104200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100312,104300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100312,104400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100312,104500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100312,104600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,104700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100312,104800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100312,104900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100312,105000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100312,105100,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100312,105200,0.9382,0.9382,0.9379,0.9379
AUDCAD,20100312,105300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100312,105400,0.9378,0.9381,0.9378,0.9381
AUDCAD,20100312,105500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100312,105600,0.9384,0.9385,0.9383,0.9385
AUDCAD,20100312,105700,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100312,105800,0.9385,0.9387,0.9384,0.9387
AUDCAD,20100312,105900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100312,110000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100312,110100,0.9386,0.9386,0.9383,0.9383
AUDCAD,20100312,110200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100312,110300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100312,110400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100312,110500,0.9385,0.9390,0.9385,0.9390
AUDCAD,20100312,110600,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100312,110700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100312,110800,0.9389,0.9391,0.9389,0.9391
AUDCAD,20100312,110900,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100312,111000,0.9388,0.9392,0.9388,0.9392
AUDCAD,20100312,111100,0.9393,0.9394,0.9392,0.9393
AUDCAD,20100312,111200,0.9392,0.9392,0.9388,0.9389
AUDCAD,20100312,111300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100312,111400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100312,111500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100312,111600,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100312,111700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100312,111800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100312,111900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100312,112000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100312,112100,0.9383,0.9384,0.9381,0.9384
AUDCAD,20100312,112200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100312,112300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100312,112400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100312,112500,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100312,112600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100312,112700,0.9384,0.9386,0.9384,0.9384
AUDCAD,20100312,112800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100312,112900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100312,113000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100312,113100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100312,113200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100312,113300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100312,113400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100312,113500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100312,113600,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100312,113700,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100312,113800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100312,113900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100312,114000,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100312,114100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100312,114200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100312,114300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100312,114400,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100312,114500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100312,114600,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100312,114700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100312,114800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100312,114900,0.9385,0.9385,0.9383,0.9384
AUDCAD,20100312,115000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100312,115100,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100312,115200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100312,115300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100312,115400,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100312,115500,0.9383,0.9384,0.9380,0.9380
AUDCAD,20100312,115600,0.9381,0.9383,0.9381,0.9381
AUDCAD,20100312,115700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100312,115800,0.9380,0.9380,0.9375,0.9375
AUDCAD,20100312,115900,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100312,120000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100312,120100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,120200,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100312,120300,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100312,120400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100312,120500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100312,120600,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100312,120700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100312,120800,0.9373,0.9375,0.9372,0.9375
AUDCAD,20100312,120900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100312,121000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,121100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100312,121200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,121300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,121400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100312,121500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100312,121600,0.9377,0.9384,0.9377,0.9384
AUDCAD,20100312,121700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100312,121800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100312,121900,0.9388,0.9388,0.9385,0.9386
AUDCAD,20100312,122000,0.9387,0.9387,0.9385,0.9386
AUDCAD,20100312,122100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100312,122200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100312,122300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100312,122400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100312,122500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100312,122600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100312,122700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100312,122800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100312,122900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100312,123000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100312,123100,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100312,123200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100312,123300,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100312,123400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100312,123500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100312,123600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100312,123700,0.9390,0.9390,0.9386,0.9386
AUDCAD,20100312,123800,0.9385,0.9387,0.9385,0.9386
AUDCAD,20100312,123900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100312,124000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100312,124100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100312,124200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100312,124300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100312,124400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100312,124500,0.9387,0.9389,0.9387,0.9389
AUDCAD,20100312,124600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20100312,124700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100312,124800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100312,124900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100312,125000,0.9385,0.9385,0.9383,0.9385
AUDCAD,20100312,125100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100312,125200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100312,125300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100312,125400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100312,125500,0.9389,0.9389,0.9386,0.9386
AUDCAD,20100312,125600,0.9385,0.9388,0.9385,0.9388
AUDCAD,20100312,125700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100312,125800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100312,125900,0.9389,0.9396,0.9389,0.9395
AUDCAD,20100312,130000,0.9393,0.9394,0.9392,0.9394
AUDCAD,20100312,130100,0.9394,0.9394,0.9363,0.9363
AUDCAD,20100312,130200,0.9360,0.9362,0.9354,0.9362
AUDCAD,20100312,130300,0.9361,0.9361,0.9353,0.9353
AUDCAD,20100312,130400,0.9352,0.9352,0.9348,0.9348
AUDCAD,20100312,130500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100312,130600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100312,130700,0.9352,0.9352,0.9345,0.9345
AUDCAD,20100312,130800,0.9344,0.9344,0.9340,0.9340
AUDCAD,20100312,130900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100312,131000,0.9340,0.9342,0.9339,0.9342
AUDCAD,20100312,131100,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100312,131200,0.9341,0.9345,0.9341,0.9345
AUDCAD,20100312,131300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100312,131400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100312,131500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100312,131600,0.9345,0.9345,0.9339,0.9339
AUDCAD,20100312,131700,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100312,131800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100312,131900,0.9336,0.9336,0.9333,0.9334
AUDCAD,20100312,132000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100312,132100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100312,132200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100312,132300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100312,132400,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100312,132500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100312,132600,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100312,132700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100312,132800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100312,132900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100312,133000,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100312,133100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100312,133200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100312,133300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100312,133400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100312,133500,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100312,133600,0.9335,0.9338,0.9335,0.9338
AUDCAD,20100312,133700,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100312,133800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100312,133900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100312,134000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100312,134100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100312,134200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100312,134300,0.9335,0.9335,0.9331,0.9331
AUDCAD,20100312,134400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100312,134500,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100312,134600,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100312,134700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100312,134800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100312,134900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100312,135000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100312,135100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100312,135200,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100312,135300,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100312,135400,0.9336,0.9337,0.9334,0.9334
AUDCAD,20100312,135500,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100312,135600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100312,135700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100312,135800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100312,135900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100312,140000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100312,140100,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100312,140200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100312,140300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100312,140400,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100312,140500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100312,140600,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100312,140700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100312,140800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100312,140900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100312,141000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100312,141100,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100312,141200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100312,141300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100312,141400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100312,141500,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100312,141600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100312,141700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100312,141800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100312,141900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100312,142000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100312,142100,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100312,142200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100312,142300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100312,142400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100312,142500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100312,142600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100312,142700,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100312,142800,0.9344,0.9346,0.9344,0.9345
AUDCAD,20100312,142900,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100312,143000,0.9343,0.9344,0.9342,0.9343
AUDCAD,20100312,143100,0.9345,0.9346,0.9340,0.9340
AUDCAD,20100312,143200,0.9339,0.9339,0.9335,0.9335
AUDCAD,20100312,143300,0.9336,0.9337,0.9334,0.9334
AUDCAD,20100312,143400,0.9333,0.9334,0.9331,0.9333
AUDCAD,20100312,143500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100312,143600,0.9336,0.9337,0.9334,0.9336
AUDCAD,20100312,143700,0.9335,0.9335,0.9330,0.9330
AUDCAD,20100312,143800,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100312,143900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100312,144000,0.9330,0.9334,0.9330,0.9333
AUDCAD,20100312,144100,0.9329,0.9329,0.9326,0.9328
AUDCAD,20100312,144200,0.9327,0.9330,0.9324,0.9324
AUDCAD,20100312,144300,0.9323,0.9330,0.9323,0.9330
AUDCAD,20100312,144400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100312,144500,0.9331,0.9335,0.9331,0.9335
AUDCAD,20100312,144600,0.9336,0.9337,0.9335,0.9337
AUDCAD,20100312,144700,0.9338,0.9338,0.9335,0.9335
AUDCAD,20100312,144800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100312,144900,0.9336,0.9338,0.9336,0.9336
AUDCAD,20100312,145000,0.9335,0.9335,0.9331,0.9331
AUDCAD,20100312,145100,0.9330,0.9330,0.9326,0.9326
AUDCAD,20100312,145200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100312,145300,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100312,145400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100312,145500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100312,145600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100312,145700,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100312,145800,0.9324,0.9327,0.9324,0.9326
AUDCAD,20100312,145900,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100312,150000,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100312,150100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100312,150200,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100312,150300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100312,150400,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100312,150500,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100312,150600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100312,150700,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100312,150800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100312,150900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100312,151000,0.9321,0.9323,0.9321,0.9322
AUDCAD,20100312,151100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100312,151200,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100312,151300,0.9323,0.9324,0.9322,0.9322
AUDCAD,20100312,151400,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100312,151500,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100312,151600,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100312,151700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100312,151800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100312,151900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100312,152000,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100312,152100,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100312,152200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100312,152300,0.9327,0.9327,0.9324,0.9326
AUDCAD,20100312,152400,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100312,152500,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100312,152600,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100312,152700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100312,152800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100312,152900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100312,153000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100312,153100,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100312,153200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100312,153300,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100312,153400,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100312,153500,0.9322,0.9325,0.9322,0.9324
AUDCAD,20100312,153600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100312,153700,0.9326,0.9327,0.9322,0.9322
AUDCAD,20100312,153800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100312,153900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100312,154000,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100312,154100,0.9317,0.9317,0.9314,0.9314
AUDCAD,20100312,154200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,154300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,154400,0.9314,0.9318,0.9314,0.9318
AUDCAD,20100312,154500,0.9317,0.9317,0.9311,0.9312
AUDCAD,20100312,154600,0.9311,0.9313,0.9310,0.9313
AUDCAD,20100312,154700,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100312,154800,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100312,154900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100312,155000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100312,155100,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100312,155200,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100312,155300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100312,155400,0.9313,0.9316,0.9313,0.9316
AUDCAD,20100312,155500,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100312,155600,0.9317,0.9317,0.9315,0.9316
AUDCAD,20100312,155700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100312,155800,0.9317,0.9322,0.9317,0.9322
AUDCAD,20100312,155900,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100312,160000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100312,160100,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100312,160200,0.9315,0.9315,0.9312,0.9312
AUDCAD,20100312,160300,0.9313,0.9314,0.9312,0.9312
AUDCAD,20100312,160400,0.9311,0.9312,0.9308,0.9308
AUDCAD,20100312,160500,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100312,160600,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100312,160700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100312,160800,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100312,160900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100312,161000,0.9313,0.9313,0.9309,0.9309
AUDCAD,20100312,161100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100312,161200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100312,161300,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100312,161400,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100312,161500,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100312,161600,0.9314,0.9315,0.9312,0.9313
AUDCAD,20100312,161700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100312,161800,0.9315,0.9317,0.9315,0.9316
AUDCAD,20100312,161900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,162000,0.9314,0.9314,0.9311,0.9313
AUDCAD,20100312,162100,0.9312,0.9316,0.9312,0.9315
AUDCAD,20100312,162200,0.9316,0.9318,0.9315,0.9316
AUDCAD,20100312,162300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100312,162400,0.9316,0.9316,0.9312,0.9313
AUDCAD,20100312,162500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100312,162600,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100312,162700,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100312,162800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100312,162900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100312,163000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100312,163100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100312,163200,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100312,163300,0.9306,0.9311,0.9306,0.9311
AUDCAD,20100312,163400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100312,163500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100312,163600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100312,163700,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100312,163800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100312,163900,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100312,164000,0.9309,0.9311,0.9309,0.9309
AUDCAD,20100312,164100,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100312,164200,0.9309,0.9311,0.9309,0.9310
AUDCAD,20100312,164300,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100312,164400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100312,164500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100312,164600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100312,164700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100312,164800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100312,164900,0.9308,0.9310,0.9308,0.9309
AUDCAD,20100312,165000,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100312,165100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100312,165200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100312,165300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100312,165400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100312,165500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100312,165600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100312,165700,0.9312,0.9312,0.9308,0.9308
AUDCAD,20100312,165800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100312,165900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100312,170000,0.9306,0.9306,0.9302,0.9306
AUDCAD,20100312,170100,0.9307,0.9313,0.9307,0.9313
AUDCAD,20100312,170200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100312,170300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,170400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100312,170500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100312,170600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100312,170700,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100312,170800,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100312,170900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100312,171000,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100312,171100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100312,171200,0.9320,0.9324,0.9320,0.9324
AUDCAD,20100312,171300,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100312,171400,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100312,171500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100312,171600,0.9322,0.9325,0.9322,0.9324
AUDCAD,20100312,171700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100312,171800,0.9323,0.9326,0.9323,0.9324
AUDCAD,20100312,171900,0.9323,0.9323,0.9320,0.9322
AUDCAD,20100312,172000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100312,172100,0.9325,0.9326,0.9323,0.9323
AUDCAD,20100312,172200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100312,172300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100312,172400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100312,172500,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100312,172600,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100312,172700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100312,172800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100312,172900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100312,173000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100312,173100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,173200,0.9314,0.9315,0.9313,0.9315
AUDCAD,20100312,173300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100312,173400,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100312,173500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100312,173600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100312,173700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,173800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100312,173900,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100312,174000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100312,174100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,174200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,174300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,174400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,174500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,174600,0.9315,0.9315,0.9310,0.9310
AUDCAD,20100312,174700,0.9309,0.9311,0.9309,0.9309
AUDCAD,20100312,174800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100312,174900,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100312,175000,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100312,175100,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100312,175200,0.9314,0.9317,0.9314,0.9316
AUDCAD,20100312,175300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100312,175400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100312,175500,0.9319,0.9319,0.9315,0.9317
AUDCAD,20100312,175600,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100312,175700,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100312,175800,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100312,175900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100312,180000,0.9321,0.9321,0.9319,0.9320
AUDCAD,20100312,180100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100312,180200,0.9316,0.9320,0.9316,0.9320
AUDCAD,20100312,180300,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100312,180400,0.9319,0.9320,0.9317,0.9317
AUDCAD,20100312,180500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100312,180600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100312,180700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100312,180800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100312,180900,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100312,181000,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100312,181100,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100312,181200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100312,181300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100312,181400,0.9317,0.9317,0.9313,0.9314
AUDCAD,20100312,181500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100312,181600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,181700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,181800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,181900,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100312,182000,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100312,182100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100312,182200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100312,182300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100312,182400,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100312,182500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100312,182600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,182700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,182800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,182900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100312,183000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,183100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100312,183200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100312,183300,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100312,183400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100312,183500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100312,183600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100312,183700,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100312,183800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100312,183900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100312,184000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100312,184100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100312,184200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,184300,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100312,184400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,184500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100312,184600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,184700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,184800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,184900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,185000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,185100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100312,185200,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100312,185300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100312,185400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100312,185500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100312,185600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100312,185700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100312,185800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100312,185900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100312,190000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,190100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,190200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100312,190300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100312,190400,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100312,190500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100312,190600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,190700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,190800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100312,190900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100312,191000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100312,191100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100312,191200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,191300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100312,191400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,191500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100312,191600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100312,191700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100312,191800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100312,191900,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100312,192000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100312,192100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,192200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100312,192300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100312,192400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,192500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,192600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,192700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,192800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,192900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,193000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,193100,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100312,193200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,193300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100312,193400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100312,193500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,193600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100312,193700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100312,193800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100312,193900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100312,194000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,194100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,194200,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100312,194300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100312,194400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,194500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100312,194600,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100312,194700,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100312,194800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100312,194900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100312,195000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100312,195100,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100312,195200,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100312,195300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100312,195400,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100312,195500,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100312,195600,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100312,195700,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100312,195800,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100312,195900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100312,200000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100312,200100,0.9318,0.9320,0.9318,0.9319
AUDCAD,20100312,200200,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100312,200300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100312,200400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100312,200500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100312,200600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,200700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100312,200800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100312,200900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100312,201000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100312,201100,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100312,201200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100312,201300,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100312,201400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100312,201500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,201600,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100312,201700,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100312,201800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,201900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,202000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,202100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,202200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100312,202300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100312,202400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,202500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,202600,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100312,202700,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100312,202800,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100312,202900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,203000,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100312,203100,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100312,203200,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100312,203300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100312,203400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100312,203500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100312,203600,0.9317,0.9318,0.9316,0.9316
AUDCAD,20100312,203700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100312,203800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100312,203900,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100312,204000,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100312,204100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,204200,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100312,204300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100312,204400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100312,204500,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100312,204600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100312,204700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,204800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100312,204900,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100312,205000,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100312,205100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100312,205200,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100312,205300,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100312,205400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100312,205500,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100312,205600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100312,205700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100312,205800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100312,205900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100312,210000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100312,210100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100312,210200,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100312,210300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100312,210400,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100312,210500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100312,210600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100312,210700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100312,210800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100312,210900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100312,211000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100312,211100,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100312,211200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100312,211300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100312,211400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100312,211500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100312,211600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100312,211700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100312,211800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100312,211900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100312,212000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,212100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,212200,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100312,212300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,212400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,212500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,212600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,212700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,212800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,212900,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100312,213000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100312,213100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100312,213200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100312,213300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100312,213400,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100312,213500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,213600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,213700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,213800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,213900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100312,214000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100312,214100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100312,214200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,214300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,214400,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100312,214500,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100312,214600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100312,214700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100312,214800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100312,214900,0.9317,0.9318,0.9316,0.9318
AUDCAD,20100312,215000,0.9319,0.9320,0.9317,0.9317
AUDCAD,20100312,215100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100312,215200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100312,215300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100312,215400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,215500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100312,215600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100312,215700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100312,215800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100312,215900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100312,220000,0.9320,0.9320,0.9319,0.9319
AUDNZD,20100312,000100,1.3084,1.3087,1.3084,1.3087
AUDNZD,20100312,000200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100312,000300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100312,000400,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100312,000500,1.3087,1.3088,1.3086,1.3086
AUDNZD,20100312,000600,1.3085,1.3086,1.3084,1.3086
AUDNZD,20100312,000700,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100312,000800,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100312,000900,1.3087,1.3090,1.3087,1.3088
AUDNZD,20100312,001000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100312,001100,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100312,001200,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100312,001300,1.3089,1.3090,1.3089,1.3089
AUDNZD,20100312,001400,1.3089,1.3092,1.3088,1.3092
AUDNZD,20100312,001500,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100312,001600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20100312,001700,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100312,001800,1.3091,1.3091,1.3091,1.3091
AUDNZD,20100312,001900,1.3091,1.3091,1.3090,1.3090
AUDNZD,20100312,002000,1.3089,1.3093,1.3089,1.3093
AUDNZD,20100312,002100,1.3092,1.3092,1.3090,1.3090
AUDNZD,20100312,002200,1.3089,1.3089,1.3087,1.3087
AUDNZD,20100312,002300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100312,002400,1.3090,1.3090,1.3088,1.3088
AUDNZD,20100312,002500,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100312,002600,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100312,002700,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100312,002800,1.3087,1.3088,1.3087,1.3087
AUDNZD,20100312,002900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100312,003000,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100312,003100,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100312,003200,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100312,003300,1.3089,1.3090,1.3089,1.3089
AUDNZD,20100312,003400,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100312,003500,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100312,003600,1.3085,1.3086,1.3085,1.3086
AUDNZD,20100312,003700,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100312,003800,1.3085,1.3087,1.3084,1.3087
AUDNZD,20100312,003900,1.3087,1.3087,1.3083,1.3083
AUDNZD,20100312,004000,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100312,004100,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100312,004200,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100312,004300,1.3077,1.3078,1.3076,1.3078
AUDNZD,20100312,004400,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,004500,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100312,004600,1.3078,1.3078,1.3077,1.3078
AUDNZD,20100312,004700,1.3077,1.3081,1.3077,1.3080
AUDNZD,20100312,004800,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100312,004900,1.3077,1.3078,1.3077,1.3077
AUDNZD,20100312,005000,1.3077,1.3081,1.3077,1.3080
AUDNZD,20100312,005100,1.3079,1.3079,1.3078,1.3079
AUDNZD,20100312,005200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100312,005300,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100312,005400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100312,005500,1.3079,1.3082,1.3079,1.3082
AUDNZD,20100312,005600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100312,005700,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100312,005800,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100312,005900,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100312,010000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100312,010100,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100312,010200,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100312,010300,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100312,010400,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100312,010500,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100312,010600,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100312,010700,1.3082,1.3084,1.3082,1.3083
AUDNZD,20100312,010800,1.3083,1.3083,1.3081,1.3082
AUDNZD,20100312,010900,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100312,011000,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100312,011100,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100312,011200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100312,011300,1.3083,1.3085,1.3083,1.3085
AUDNZD,20100312,011400,1.3085,1.3085,1.3082,1.3082
AUDNZD,20100312,011500,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100312,011600,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100312,011700,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100312,011800,1.3084,1.3087,1.3084,1.3087
AUDNZD,20100312,011900,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100312,012000,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100312,012100,1.3088,1.3089,1.3088,1.3089
AUDNZD,20100312,012200,1.3088,1.3088,1.3086,1.3086
AUDNZD,20100312,012300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100312,012400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100312,012500,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100312,012600,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100312,012700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100312,012800,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100312,012900,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100312,013000,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100312,013100,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100312,013200,1.3086,1.3086,1.3084,1.3084
AUDNZD,20100312,013300,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100312,013400,1.3086,1.3086,1.3083,1.3083
AUDNZD,20100312,013500,1.3082,1.3083,1.3081,1.3083
AUDNZD,20100312,013600,1.3083,1.3085,1.3083,1.3084
AUDNZD,20100312,013700,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100312,013800,1.3083,1.3083,1.3081,1.3082
AUDNZD,20100312,013900,1.3083,1.3085,1.3083,1.3084
AUDNZD,20100312,014000,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100312,014100,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100312,014200,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100312,014300,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100312,014400,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100312,014500,1.3082,1.3082,1.3080,1.3081
AUDNZD,20100312,014600,1.3082,1.3084,1.3082,1.3084
AUDNZD,20100312,014700,1.3083,1.3083,1.3081,1.3081
AUDNZD,20100312,014800,1.3081,1.3084,1.3081,1.3083
AUDNZD,20100312,014900,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100312,015000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100312,015100,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100312,015200,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100312,015300,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100312,015400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100312,015500,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100312,015600,1.3086,1.3088,1.3086,1.3088
AUDNZD,20100312,015700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20100312,015800,1.3087,1.3087,1.3085,1.3086
AUDNZD,20100312,015900,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100312,020000,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100312,020100,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100312,020200,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100312,020300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100312,020400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100312,020500,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100312,020600,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100312,020700,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100312,020800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100312,020900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20100312,021000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100312,021100,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100312,021200,1.3086,1.3087,1.3086,1.3087
AUDNZD,20100312,021300,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100312,021400,1.3087,1.3087,1.3086,1.3086
AUDNZD,20100312,021500,1.3086,1.3086,1.3085,1.3086
AUDNZD,20100312,021600,1.3086,1.3087,1.3086,1.3086
AUDNZD,20100312,021700,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100312,021800,1.3085,1.3085,1.3084,1.3085
AUDNZD,20100312,021900,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100312,022000,1.3084,1.3084,1.3082,1.3082
AUDNZD,20100312,022100,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100312,022200,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100312,022300,1.3084,1.3084,1.3083,1.3084
AUDNZD,20100312,022400,1.3084,1.3086,1.3084,1.3086
AUDNZD,20100312,022500,1.3086,1.3086,1.3086,1.3086
AUDNZD,20100312,022600,1.3087,1.3089,1.3087,1.3089
AUDNZD,20100312,022700,1.3088,1.3088,1.3087,1.3087
AUDNZD,20100312,022800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20100312,022900,1.3085,1.3087,1.3085,1.3087
AUDNZD,20100312,023000,1.3087,1.3087,1.3087,1.3087
AUDNZD,20100312,023100,1.3087,1.3087,1.3085,1.3085
AUDNZD,20100312,023200,1.3085,1.3085,1.3084,1.3084
AUDNZD,20100312,023300,1.3084,1.3085,1.3084,1.3085
AUDNZD,20100312,023400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100312,023500,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100312,023600,1.3083,1.3083,1.3082,1.3083
AUDNZD,20100312,023700,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100312,023800,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100312,023900,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100312,024000,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100312,024100,1.3081,1.3082,1.3080,1.3080
AUDNZD,20100312,024200,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100312,024300,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100312,024400,1.3082,1.3082,1.3080,1.3081
AUDNZD,20100312,024500,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100312,024600,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100312,024700,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100312,024800,1.3079,1.3080,1.3077,1.3080
AUDNZD,20100312,024900,1.3081,1.3085,1.3081,1.3085
AUDNZD,20100312,025000,1.3085,1.3085,1.3083,1.3083
AUDNZD,20100312,025100,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100312,025200,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100312,025300,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100312,025400,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100312,025500,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100312,025600,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100312,025700,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100312,025800,1.3080,1.3080,1.3079,1.3080
AUDNZD,20100312,025900,1.3081,1.3083,1.3081,1.3083
AUDNZD,20100312,030000,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100312,030100,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100312,030200,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100312,030300,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100312,030400,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100312,030500,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100312,030600,1.3082,1.3083,1.3082,1.3083
AUDNZD,20100312,030700,1.3083,1.3083,1.3083,1.3083
AUDNZD,20100312,030800,1.3083,1.3084,1.3083,1.3084
AUDNZD,20100312,030900,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100312,031000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20100312,031100,1.3084,1.3084,1.3084,1.3084
AUDNZD,20100312,031200,1.3084,1.3084,1.3083,1.3083
AUDNZD,20100312,031300,1.3083,1.3083,1.3082,1.3082
AUDNZD,20100312,031400,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100312,031500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100312,031600,1.3080,1.3080,1.3077,1.3078
AUDNZD,20100312,031700,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100312,031800,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100312,031900,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100312,032000,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100312,032100,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100312,032200,1.3079,1.3080,1.3079,1.3080
AUDNZD,20100312,032300,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100312,032400,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100312,032500,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,032600,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100312,032700,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100312,032800,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,032900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,033000,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100312,033100,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100312,033200,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100312,033300,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100312,033400,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100312,033500,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,033600,1.3076,1.3077,1.3076,1.3076
AUDNZD,20100312,033700,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100312,033800,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100312,033900,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100312,034000,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100312,034100,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100312,034200,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100312,034300,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100312,034400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100312,034500,1.3079,1.3080,1.3078,1.3078
AUDNZD,20100312,034600,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100312,034700,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100312,034800,1.3078,1.3078,1.3076,1.3077
AUDNZD,20100312,034900,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100312,035000,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100312,035100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100312,035200,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100312,035300,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100312,035400,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100312,035500,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100312,035600,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100312,035700,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100312,035800,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100312,035900,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100312,040000,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,040100,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100312,040200,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100312,040300,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100312,040400,1.3078,1.3078,1.3076,1.3077
AUDNZD,20100312,040500,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100312,040600,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100312,040700,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100312,040800,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100312,040900,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100312,041000,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,041100,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100312,041200,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100312,041300,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100312,041400,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100312,041500,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,041600,1.3076,1.3077,1.3074,1.3074
AUDNZD,20100312,041700,1.3073,1.3073,1.3069,1.3069
AUDNZD,20100312,041800,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100312,041900,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100312,042000,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100312,042100,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100312,042200,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100312,042300,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100312,042400,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100312,042500,1.3066,1.3069,1.3066,1.3069
AUDNZD,20100312,042600,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100312,042700,1.3070,1.3070,1.3067,1.3069
AUDNZD,20100312,042800,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100312,042900,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100312,043000,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100312,043100,1.3069,1.3072,1.3069,1.3072
AUDNZD,20100312,043200,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100312,043300,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100312,043400,1.3072,1.3072,1.3070,1.3071
AUDNZD,20100312,043500,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100312,043600,1.3072,1.3075,1.3072,1.3075
AUDNZD,20100312,043700,1.3076,1.3077,1.3076,1.3076
AUDNZD,20100312,043800,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,043900,1.3076,1.3079,1.3076,1.3079
AUDNZD,20100312,044000,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100312,044100,1.3078,1.3080,1.3078,1.3080
AUDNZD,20100312,044200,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100312,044300,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100312,044400,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100312,044500,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100312,044600,1.3079,1.3081,1.3079,1.3080
AUDNZD,20100312,044700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100312,044800,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100312,044900,1.3080,1.3080,1.3077,1.3077
AUDNZD,20100312,045000,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100312,045100,1.3079,1.3079,1.3079,1.3079
AUDNZD,20100312,045200,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100312,045300,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100312,045400,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100312,045500,1.3077,1.3078,1.3077,1.3077
AUDNZD,20100312,045600,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100312,045700,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100312,045800,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100312,045900,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100312,050000,1.3077,1.3077,1.3075,1.3075
AUDNZD,20100312,050100,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100312,050200,1.3076,1.3077,1.3075,1.3075
AUDNZD,20100312,050300,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,050400,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,050500,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,050600,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,050700,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,050800,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,050900,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100312,051000,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100312,051100,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100312,051200,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,051300,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100312,051400,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100312,051500,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100312,051600,1.3074,1.3074,1.3071,1.3071
AUDNZD,20100312,051700,1.3071,1.3073,1.3070,1.3073
AUDNZD,20100312,051800,1.3074,1.3077,1.3073,1.3077
AUDNZD,20100312,051900,1.3076,1.3077,1.3076,1.3076
AUDNZD,20100312,052000,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,052100,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,052200,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,052300,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100312,052400,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100312,052500,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100312,052600,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,052700,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,052800,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,052900,1.3075,1.3075,1.3073,1.3074
AUDNZD,20100312,053000,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100312,053100,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100312,053200,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100312,053300,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100312,053400,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100312,053500,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100312,053600,1.3074,1.3074,1.3073,1.3074
AUDNZD,20100312,053700,1.3074,1.3075,1.3074,1.3075
AUDNZD,20100312,053800,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,053900,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100312,054000,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100312,054100,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100312,054200,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100312,054300,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100312,054400,1.3073,1.3075,1.3073,1.3075
AUDNZD,20100312,054500,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100312,054600,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100312,054700,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100312,054800,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100312,054900,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100312,055000,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100312,055100,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100312,055200,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100312,055300,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100312,055400,1.3073,1.3075,1.3073,1.3075
AUDNZD,20100312,055500,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100312,055600,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100312,055700,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100312,055800,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,055900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,060000,1.3075,1.3075,1.3071,1.3071
AUDNZD,20100312,060100,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100312,060200,1.3070,1.3070,1.3069,1.3070
AUDNZD,20100312,060300,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100312,060400,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100312,060500,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100312,060600,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100312,060700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100312,060800,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,060900,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,061000,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100312,061100,1.3072,1.3072,1.3069,1.3069
AUDNZD,20100312,061200,1.3069,1.3072,1.3069,1.3072
AUDNZD,20100312,061300,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100312,061400,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100312,061500,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,061600,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,061700,1.3075,1.3075,1.3073,1.3073
AUDNZD,20100312,061800,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100312,061900,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100312,062000,1.3069,1.3069,1.3068,1.3069
AUDNZD,20100312,062100,1.3069,1.3070,1.3069,1.3069
AUDNZD,20100312,062200,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100312,062300,1.3066,1.3069,1.3065,1.3069
AUDNZD,20100312,062400,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100312,062500,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100312,062600,1.3071,1.3071,1.3070,1.3071
AUDNZD,20100312,062700,1.3071,1.3072,1.3071,1.3071
AUDNZD,20100312,062800,1.3070,1.3072,1.3070,1.3071
AUDNZD,20100312,062900,1.3071,1.3071,1.3070,1.3071
AUDNZD,20100312,063000,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100312,063100,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100312,063200,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100312,063300,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100312,063400,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100312,063500,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100312,063600,1.3074,1.3074,1.3073,1.3074
AUDNZD,20100312,063700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100312,063800,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100312,063900,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100312,064000,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100312,064100,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100312,064200,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100312,064300,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100312,064400,1.3073,1.3073,1.3071,1.3071
AUDNZD,20100312,064500,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100312,064600,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100312,064700,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100312,064800,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100312,064900,1.3067,1.3068,1.3067,1.3067
AUDNZD,20100312,065000,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100312,065100,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100312,065200,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100312,065300,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100312,065400,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100312,065500,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100312,065600,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100312,065700,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100312,065800,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100312,065900,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100312,070000,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100312,070100,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100312,070200,1.3069,1.3072,1.3069,1.3072
AUDNZD,20100312,070300,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100312,070400,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100312,070500,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100312,070600,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100312,070700,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100312,070800,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100312,070900,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100312,071000,1.3074,1.3076,1.3074,1.3075
AUDNZD,20100312,071100,1.3075,1.3075,1.3074,1.3074
AUDNZD,20100312,071200,1.3073,1.3075,1.3073,1.3074
AUDNZD,20100312,071300,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,071400,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,071500,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100312,071600,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100312,071700,1.3076,1.3077,1.3074,1.3074
AUDNZD,20100312,071800,1.3073,1.3076,1.3073,1.3076
AUDNZD,20100312,071900,1.3075,1.3075,1.3069,1.3069
AUDNZD,20100312,072000,1.3069,1.3072,1.3069,1.3072
AUDNZD,20100312,072100,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100312,072200,1.3075,1.3075,1.3074,1.3075
AUDNZD,20100312,072300,1.3075,1.3076,1.3075,1.3075
AUDNZD,20100312,072400,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100312,072500,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100312,072600,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100312,072700,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100312,072800,1.3078,1.3080,1.3078,1.3079
AUDNZD,20100312,072900,1.3078,1.3079,1.3078,1.3078
AUDNZD,20100312,073000,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100312,073100,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100312,073200,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100312,073300,1.3077,1.3077,1.3075,1.3076
AUDNZD,20100312,073400,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100312,073500,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100312,073600,1.3078,1.3078,1.3076,1.3076
AUDNZD,20100312,073700,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100312,073800,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100312,073900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,074000,1.3075,1.3080,1.3075,1.3080
AUDNZD,20100312,074100,1.3080,1.3080,1.3079,1.3079
AUDNZD,20100312,074200,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100312,074300,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100312,074400,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100312,074500,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100312,074600,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100312,074700,1.3078,1.3078,1.3077,1.3077
AUDNZD,20100312,074800,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100312,074900,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100312,075000,1.3079,1.3081,1.3079,1.3081
AUDNZD,20100312,075100,1.3081,1.3081,1.3080,1.3080
AUDNZD,20100312,075200,1.3081,1.3082,1.3081,1.3081
AUDNZD,20100312,075300,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100312,075400,1.3082,1.3082,1.3079,1.3079
AUDNZD,20100312,075500,1.3078,1.3078,1.3076,1.3077
AUDNZD,20100312,075600,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100312,075700,1.3077,1.3077,1.3076,1.3077
AUDNZD,20100312,075800,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100312,075900,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100312,080000,1.3079,1.3081,1.3079,1.3080
AUDNZD,20100312,080100,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100312,080200,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,080300,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,080400,1.3076,1.3076,1.3075,1.3075
AUDNZD,20100312,080500,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,080600,1.3076,1.3079,1.3076,1.3079
AUDNZD,20100312,080700,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100312,080800,1.3078,1.3078,1.3078,1.3078
AUDNZD,20100312,080900,1.3078,1.3079,1.3077,1.3077
AUDNZD,20100312,081000,1.3076,1.3077,1.3075,1.3076
AUDNZD,20100312,081100,1.3076,1.3078,1.3076,1.3078
AUDNZD,20100312,081200,1.3077,1.3077,1.3075,1.3076
AUDNZD,20100312,081300,1.3076,1.3081,1.3076,1.3081
AUDNZD,20100312,081400,1.3081,1.3081,1.3079,1.3079
AUDNZD,20100312,081500,1.3078,1.3079,1.3078,1.3079
AUDNZD,20100312,081600,1.3079,1.3082,1.3079,1.3082
AUDNZD,20100312,081700,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100312,081800,1.3082,1.3082,1.3081,1.3082
AUDNZD,20100312,081900,1.3082,1.3083,1.3082,1.3082
AUDNZD,20100312,082000,1.3082,1.3082,1.3080,1.3080
AUDNZD,20100312,082100,1.3080,1.3080,1.3079,1.3080
AUDNZD,20100312,082200,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100312,082300,1.3076,1.3076,1.3075,1.3076
AUDNZD,20100312,082400,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100312,082500,1.3079,1.3082,1.3079,1.3082
AUDNZD,20100312,082600,1.3080,1.3081,1.3080,1.3080
AUDNZD,20100312,082700,1.3080,1.3080,1.3080,1.3080
AUDNZD,20100312,082800,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100312,082900,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100312,083000,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100312,083100,1.3081,1.3081,1.3081,1.3081
AUDNZD,20100312,083200,1.3081,1.3082,1.3081,1.3081
AUDNZD,20100312,083300,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100312,083400,1.3082,1.3082,1.3082,1.3082
AUDNZD,20100312,083500,1.3082,1.3082,1.3081,1.3081
AUDNZD,20100312,083600,1.3081,1.3082,1.3081,1.3082
AUDNZD,20100312,083700,1.3082,1.3082,1.3080,1.3081
AUDNZD,20100312,083800,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100312,083900,1.3081,1.3081,1.3079,1.3080
AUDNZD,20100312,084000,1.3080,1.3080,1.3078,1.3078
AUDNZD,20100312,084100,1.3078,1.3078,1.3077,1.3078
AUDNZD,20100312,084200,1.3078,1.3081,1.3078,1.3081
AUDNZD,20100312,084300,1.3080,1.3080,1.3077,1.3077
AUDNZD,20100312,084400,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,084500,1.3076,1.3076,1.3074,1.3074
AUDNZD,20100312,084600,1.3075,1.3078,1.3075,1.3078
AUDNZD,20100312,084700,1.3079,1.3079,1.3074,1.3074
AUDNZD,20100312,084800,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100312,084900,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100312,085000,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100312,085100,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100312,085200,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100312,085300,1.3072,1.3072,1.3068,1.3068
AUDNZD,20100312,085400,1.3069,1.3070,1.3069,1.3069
AUDNZD,20100312,085500,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100312,085600,1.3068,1.3068,1.3065,1.3066
AUDNZD,20100312,085700,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100312,085800,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100312,085900,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100312,090000,1.3064,1.3065,1.3063,1.3065
AUDNZD,20100312,090100,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100312,090200,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100312,090300,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100312,090400,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100312,090500,1.3068,1.3068,1.3067,1.3068
AUDNZD,20100312,090600,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100312,090700,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100312,090800,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100312,090900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100312,091000,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100312,091100,1.3071,1.3071,1.3070,1.3071
AUDNZD,20100312,091200,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100312,091300,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100312,091400,1.3068,1.3068,1.3066,1.3068
AUDNZD,20100312,091500,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100312,091600,1.3068,1.3068,1.3065,1.3065
AUDNZD,20100312,091700,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100312,091800,1.3063,1.3065,1.3063,1.3065
AUDNZD,20100312,091900,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100312,092000,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100312,092100,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100312,092200,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100312,092300,1.3060,1.3061,1.3059,1.3059
AUDNZD,20100312,092400,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100312,092500,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100312,092600,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100312,092700,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100312,092800,1.3058,1.3062,1.3058,1.3062
AUDNZD,20100312,092900,1.3061,1.3064,1.3061,1.3064
AUDNZD,20100312,093000,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100312,093100,1.3060,1.3062,1.3060,1.3061
AUDNZD,20100312,093200,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100312,093300,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100312,093400,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100312,093500,1.3065,1.3067,1.3065,1.3066
AUDNZD,20100312,093600,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100312,093700,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100312,093800,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100312,093900,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100312,094000,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100312,094100,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100312,094200,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100312,094300,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100312,094400,1.3068,1.3068,1.3067,1.3068
AUDNZD,20100312,094500,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100312,094600,1.3067,1.3069,1.3067,1.3068
AUDNZD,20100312,094700,1.3067,1.3069,1.3067,1.3068
AUDNZD,20100312,094800,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100312,094900,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100312,095000,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100312,095100,1.3066,1.3069,1.3066,1.3069
AUDNZD,20100312,095200,1.3071,1.3071,1.3069,1.3070
AUDNZD,20100312,095300,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100312,095400,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100312,095500,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100312,095600,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100312,095700,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100312,095800,1.3068,1.3068,1.3065,1.3065
AUDNZD,20100312,095900,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100312,100000,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100312,100100,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100312,100200,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100312,100300,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100312,100400,1.3072,1.3074,1.3072,1.3072
AUDNZD,20100312,100500,1.3073,1.3074,1.3073,1.3073
AUDNZD,20100312,100600,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100312,100700,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100312,100800,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100312,100900,1.3073,1.3075,1.3073,1.3074
AUDNZD,20100312,101000,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100312,101100,1.3075,1.3077,1.3075,1.3077
AUDNZD,20100312,101200,1.3076,1.3077,1.3076,1.3076
AUDNZD,20100312,101300,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,101400,1.3077,1.3079,1.3077,1.3078
AUDNZD,20100312,101500,1.3077,1.3079,1.3077,1.3079
AUDNZD,20100312,101600,1.3079,1.3079,1.3077,1.3077
AUDNZD,20100312,101700,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,101800,1.3076,1.3078,1.3076,1.3077
AUDNZD,20100312,101900,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100312,102000,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100312,102100,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,102200,1.3076,1.3076,1.3074,1.3075
AUDNZD,20100312,102300,1.3075,1.3075,1.3075,1.3075
AUDNZD,20100312,102400,1.3074,1.3074,1.3072,1.3072
AUDNZD,20100312,102500,1.3070,1.3072,1.3070,1.3071
AUDNZD,20100312,102600,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100312,102700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100312,102800,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100312,102900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100312,103000,1.3072,1.3073,1.3072,1.3073
AUDNZD,20100312,103100,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100312,103200,1.3074,1.3076,1.3074,1.3076
AUDNZD,20100312,103300,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,103400,1.3076,1.3076,1.3076,1.3076
AUDNZD,20100312,103500,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100312,103600,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100312,103700,1.3077,1.3079,1.3077,1.3078
AUDNZD,20100312,103800,1.3078,1.3078,1.3073,1.3073
AUDNZD,20100312,103900,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100312,104000,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100312,104100,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100312,104200,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100312,104300,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100312,104400,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100312,104500,1.3067,1.3070,1.3067,1.3070
AUDNZD,20100312,104600,1.3070,1.3070,1.3070,1.3070
AUDNZD,20100312,104700,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100312,104800,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100312,104900,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100312,105000,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100312,105100,1.3066,1.3067,1.3066,1.3066
AUDNZD,20100312,105200,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100312,105300,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100312,105400,1.3066,1.3067,1.3064,1.3064
AUDNZD,20100312,105500,1.3065,1.3066,1.3063,1.3066
AUDNZD,20100312,105600,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100312,105700,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100312,105800,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100312,105900,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100312,110000,1.3065,1.3068,1.3065,1.3068
AUDNZD,20100312,110100,1.3068,1.3069,1.3067,1.3069
AUDNZD,20100312,110200,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100312,110300,1.3070,1.3072,1.3070,1.3071
AUDNZD,20100312,110400,1.3071,1.3071,1.3070,1.3071
AUDNZD,20100312,110500,1.3071,1.3071,1.3068,1.3068
AUDNZD,20100312,110600,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100312,110700,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100312,110800,1.3067,1.3067,1.3065,1.3066
AUDNZD,20100312,110900,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100312,111000,1.3066,1.3067,1.3065,1.3065
AUDNZD,20100312,111100,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100312,111200,1.3067,1.3068,1.3065,1.3068
AUDNZD,20100312,111300,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100312,111400,1.3067,1.3067,1.3066,1.3067
AUDNZD,20100312,111500,1.3067,1.3071,1.3067,1.3071
AUDNZD,20100312,111600,1.3070,1.3070,1.3069,1.3070
AUDNZD,20100312,111700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20100312,111800,1.3070,1.3070,1.3068,1.3069
AUDNZD,20100312,111900,1.3069,1.3069,1.3065,1.3065
AUDNZD,20100312,112000,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100312,112100,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100312,112200,1.3066,1.3066,1.3063,1.3064
AUDNZD,20100312,112300,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100312,112400,1.3066,1.3066,1.3064,1.3065
AUDNZD,20100312,112500,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100312,112600,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100312,112700,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100312,112800,1.3061,1.3061,1.3059,1.3060
AUDNZD,20100312,112900,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100312,113000,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100312,113100,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100312,113200,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100312,113300,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100312,113400,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100312,113500,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100312,113600,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100312,113700,1.3058,1.3060,1.3058,1.3059
AUDNZD,20100312,113800,1.3059,1.3060,1.3058,1.3060
AUDNZD,20100312,113900,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100312,114000,1.3060,1.3060,1.3057,1.3058
AUDNZD,20100312,114100,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100312,114200,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100312,114300,1.3058,1.3058,1.3055,1.3055
AUDNZD,20100312,114400,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100312,114500,1.3055,1.3059,1.3055,1.3058
AUDNZD,20100312,114600,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100312,114700,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100312,114800,1.3058,1.3058,1.3057,1.3058
AUDNZD,20100312,114900,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100312,115000,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100312,115100,1.3057,1.3059,1.3057,1.3057
AUDNZD,20100312,115200,1.3056,1.3056,1.3055,1.3056
AUDNZD,20100312,115300,1.3056,1.3056,1.3054,1.3054
AUDNZD,20100312,115400,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100312,115500,1.3052,1.3055,1.3052,1.3055
AUDNZD,20100312,115600,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100312,115700,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100312,115800,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100312,115900,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100312,120000,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100312,120100,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,120200,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100312,120300,1.3056,1.3057,1.3056,1.3056
AUDNZD,20100312,120400,1.3056,1.3056,1.3055,1.3056
AUDNZD,20100312,120500,1.3056,1.3056,1.3054,1.3055
AUDNZD,20100312,120600,1.3054,1.3055,1.3053,1.3055
AUDNZD,20100312,120700,1.3055,1.3056,1.3054,1.3054
AUDNZD,20100312,120800,1.3053,1.3053,1.3052,1.3053
AUDNZD,20100312,120900,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100312,121000,1.3055,1.3055,1.3052,1.3052
AUDNZD,20100312,121100,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100312,121200,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100312,121300,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100312,121400,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100312,121500,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100312,121600,1.3050,1.3055,1.3050,1.3055
AUDNZD,20100312,121700,1.3054,1.3054,1.3052,1.3052
AUDNZD,20100312,121800,1.3052,1.3056,1.3052,1.3056
AUDNZD,20100312,121900,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100312,122000,1.3059,1.3059,1.3058,1.3059
AUDNZD,20100312,122100,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100312,122200,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100312,122300,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100312,122400,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100312,122500,1.3058,1.3059,1.3056,1.3056
AUDNZD,20100312,122600,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100312,122700,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100312,122800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100312,122900,1.3056,1.3057,1.3055,1.3055
AUDNZD,20100312,123000,1.3055,1.3056,1.3055,1.3055
AUDNZD,20100312,123100,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100312,123200,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100312,123300,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100312,123400,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100312,123500,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,123600,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100312,123700,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100312,123800,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100312,123900,1.3052,1.3053,1.3051,1.3051
AUDNZD,20100312,124000,1.3051,1.3052,1.3051,1.3052
AUDNZD,20100312,124100,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100312,124200,1.3051,1.3051,1.3046,1.3046
AUDNZD,20100312,124300,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100312,124400,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100312,124500,1.3046,1.3046,1.3045,1.3046
AUDNZD,20100312,124600,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100312,124700,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100312,124800,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100312,124900,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100312,125000,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100312,125100,1.3048,1.3051,1.3048,1.3051
AUDNZD,20100312,125200,1.3052,1.3052,1.3050,1.3050
AUDNZD,20100312,125300,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100312,125400,1.3053,1.3053,1.3050,1.3051
AUDNZD,20100312,125500,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100312,125600,1.3052,1.3053,1.3052,1.3052
AUDNZD,20100312,125700,1.3052,1.3053,1.3050,1.3053
AUDNZD,20100312,125800,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100312,125900,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100312,130000,1.3052,1.3052,1.3048,1.3048
AUDNZD,20100312,130100,1.3048,1.3048,1.3039,1.3040
AUDNZD,20100312,130200,1.3039,1.3039,1.3037,1.3038
AUDNZD,20100312,130300,1.3040,1.3040,1.3038,1.3040
AUDNZD,20100312,130400,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100312,130500,1.3044,1.3044,1.3041,1.3042
AUDNZD,20100312,130600,1.3043,1.3048,1.3043,1.3048
AUDNZD,20100312,130700,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100312,130800,1.3047,1.3049,1.3047,1.3049
AUDNZD,20100312,130900,1.3050,1.3050,1.3046,1.3047
AUDNZD,20100312,131000,1.3046,1.3046,1.3045,1.3046
AUDNZD,20100312,131100,1.3047,1.3047,1.3044,1.3044
AUDNZD,20100312,131200,1.3044,1.3045,1.3044,1.3044
AUDNZD,20100312,131300,1.3044,1.3044,1.3041,1.3041
AUDNZD,20100312,131400,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100312,131500,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100312,131600,1.3041,1.3041,1.3038,1.3038
AUDNZD,20100312,131700,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100312,131800,1.3039,1.3040,1.3039,1.3039
AUDNZD,20100312,131900,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100312,132000,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100312,132100,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100312,132200,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100312,132300,1.3044,1.3047,1.3043,1.3047
AUDNZD,20100312,132400,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100312,132500,1.3047,1.3050,1.3047,1.3050
AUDNZD,20100312,132600,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100312,132700,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100312,132800,1.3050,1.3050,1.3048,1.3048
AUDNZD,20100312,132900,1.3048,1.3049,1.3048,1.3048
AUDNZD,20100312,133000,1.3047,1.3049,1.3047,1.3049
AUDNZD,20100312,133100,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100312,133200,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100312,133300,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100312,133400,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100312,133500,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100312,133600,1.3054,1.3056,1.3054,1.3056
AUDNZD,20100312,133700,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100312,133800,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100312,133900,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,134000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,134100,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100312,134200,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100312,134300,1.3053,1.3054,1.3053,1.3053
AUDNZD,20100312,134400,1.3053,1.3053,1.3052,1.3053
AUDNZD,20100312,134500,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100312,134600,1.3052,1.3053,1.3052,1.3052
AUDNZD,20100312,134700,1.3051,1.3052,1.3051,1.3052
AUDNZD,20100312,134800,1.3052,1.3055,1.3052,1.3054
AUDNZD,20100312,134900,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100312,135000,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100312,135100,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100312,135200,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100312,135300,1.3054,1.3055,1.3054,1.3054
AUDNZD,20100312,135400,1.3055,1.3056,1.3055,1.3055
AUDNZD,20100312,135500,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100312,135600,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100312,135700,1.3055,1.3056,1.3055,1.3055
AUDNZD,20100312,135800,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100312,135900,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100312,140000,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100312,140100,1.3058,1.3060,1.3056,1.3056
AUDNZD,20100312,140200,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100312,140300,1.3058,1.3062,1.3058,1.3062
AUDNZD,20100312,140400,1.3063,1.3063,1.3061,1.3062
AUDNZD,20100312,140500,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100312,140600,1.3061,1.3062,1.3061,1.3061
AUDNZD,20100312,140700,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100312,140800,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100312,140900,1.3060,1.3060,1.3058,1.3059
AUDNZD,20100312,141000,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100312,141100,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100312,141200,1.3056,1.3056,1.3055,1.3056
AUDNZD,20100312,141300,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100312,141400,1.3055,1.3056,1.3054,1.3056
AUDNZD,20100312,141500,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,141600,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100312,141700,1.3057,1.3058,1.3057,1.3057
AUDNZD,20100312,141800,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,141900,1.3056,1.3058,1.3056,1.3058
AUDNZD,20100312,142000,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100312,142100,1.3059,1.3062,1.3059,1.3062
AUDNZD,20100312,142200,1.3062,1.3064,1.3062,1.3063
AUDNZD,20100312,142300,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100312,142400,1.3063,1.3063,1.3060,1.3060
AUDNZD,20100312,142500,1.3060,1.3061,1.3059,1.3061
AUDNZD,20100312,142600,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100312,142700,1.3059,1.3059,1.3055,1.3055
AUDNZD,20100312,142800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100312,142900,1.3053,1.3054,1.3052,1.3054
AUDNZD,20100312,143000,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100312,143100,1.3058,1.3062,1.3054,1.3055
AUDNZD,20100312,143200,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100312,143300,1.3059,1.3061,1.3057,1.3061
AUDNZD,20100312,143400,1.3060,1.3062,1.3059,1.3062
AUDNZD,20100312,143500,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100312,143600,1.3059,1.3059,1.3054,1.3055
AUDNZD,20100312,143700,1.3053,1.3053,1.3051,1.3053
AUDNZD,20100312,143800,1.3054,1.3059,1.3054,1.3059
AUDNZD,20100312,143900,1.3060,1.3062,1.3059,1.3062
AUDNZD,20100312,144000,1.3061,1.3063,1.3060,1.3060
AUDNZD,20100312,144100,1.3059,1.3061,1.3055,1.3060
AUDNZD,20100312,144200,1.3059,1.3059,1.3053,1.3054
AUDNZD,20100312,144300,1.3053,1.3056,1.3052,1.3056
AUDNZD,20100312,144400,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100312,144500,1.3054,1.3056,1.3054,1.3055
AUDNZD,20100312,144600,1.3056,1.3056,1.3054,1.3054
AUDNZD,20100312,144700,1.3055,1.3055,1.3052,1.3052
AUDNZD,20100312,144800,1.3052,1.3052,1.3050,1.3050
AUDNZD,20100312,144900,1.3051,1.3052,1.3051,1.3052
AUDNZD,20100312,145000,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100312,145100,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100312,145200,1.3051,1.3052,1.3051,1.3052
AUDNZD,20100312,145300,1.3052,1.3053,1.3052,1.3052
AUDNZD,20100312,145400,1.3052,1.3052,1.3051,1.3052
AUDNZD,20100312,145500,1.3052,1.3052,1.3051,1.3052
AUDNZD,20100312,145600,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100312,145700,1.3052,1.3054,1.3052,1.3054
AUDNZD,20100312,145800,1.3054,1.3055,1.3054,1.3054
AUDNZD,20100312,145900,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100312,150000,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100312,150100,1.3054,1.3055,1.3053,1.3055
AUDNZD,20100312,150200,1.3055,1.3057,1.3054,1.3057
AUDNZD,20100312,150300,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100312,150400,1.3055,1.3056,1.3055,1.3055
AUDNZD,20100312,150500,1.3054,1.3054,1.3052,1.3052
AUDNZD,20100312,150600,1.3053,1.3053,1.3050,1.3050
AUDNZD,20100312,150700,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100312,150800,1.3050,1.3051,1.3050,1.3050
AUDNZD,20100312,150900,1.3049,1.3052,1.3049,1.3052
AUDNZD,20100312,151000,1.3053,1.3054,1.3051,1.3051
AUDNZD,20100312,151100,1.3051,1.3052,1.3051,1.3052
AUDNZD,20100312,151200,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100312,151300,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100312,151400,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100312,151500,1.3052,1.3054,1.3052,1.3054
AUDNZD,20100312,151600,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100312,151700,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100312,151800,1.3056,1.3059,1.3056,1.3059
AUDNZD,20100312,151900,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100312,152000,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100312,152100,1.3063,1.3064,1.3061,1.3064
AUDNZD,20100312,152200,1.3063,1.3063,1.3061,1.3062
AUDNZD,20100312,152300,1.3063,1.3063,1.3060,1.3060
AUDNZD,20100312,152400,1.3061,1.3062,1.3061,1.3061
AUDNZD,20100312,152500,1.3060,1.3060,1.3057,1.3057
AUDNZD,20100312,152600,1.3057,1.3059,1.3057,1.3058
AUDNZD,20100312,152700,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100312,152800,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,152900,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100312,153000,1.3057,1.3057,1.3056,1.3057
AUDNZD,20100312,153100,1.3057,1.3057,1.3056,1.3057
AUDNZD,20100312,153200,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100312,153300,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100312,153400,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100312,153500,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100312,153600,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100312,153700,1.3061,1.3062,1.3057,1.3057
AUDNZD,20100312,153800,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100312,153900,1.3057,1.3057,1.3056,1.3057
AUDNZD,20100312,154000,1.3058,1.3064,1.3058,1.3063
AUDNZD,20100312,154100,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100312,154200,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100312,154300,1.3061,1.3062,1.3060,1.3061
AUDNZD,20100312,154400,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100312,154500,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100312,154600,1.3063,1.3065,1.3062,1.3065
AUDNZD,20100312,154700,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100312,154800,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100312,154900,1.3064,1.3064,1.3062,1.3064
AUDNZD,20100312,155000,1.3063,1.3067,1.3063,1.3067
AUDNZD,20100312,155100,1.3067,1.3068,1.3065,1.3068
AUDNZD,20100312,155200,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100312,155300,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100312,155400,1.3069,1.3070,1.3068,1.3069
AUDNZD,20100312,155500,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100312,155600,1.3067,1.3071,1.3065,1.3071
AUDNZD,20100312,155700,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100312,155800,1.3070,1.3072,1.3070,1.3071
AUDNZD,20100312,155900,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100312,160000,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100312,160100,1.3072,1.3072,1.3069,1.3069
AUDNZD,20100312,160200,1.3070,1.3070,1.3067,1.3068
AUDNZD,20100312,160300,1.3067,1.3069,1.3066,1.3068
AUDNZD,20100312,160400,1.3069,1.3073,1.3069,1.3073
AUDNZD,20100312,160500,1.3074,1.3074,1.3073,1.3074
AUDNZD,20100312,160600,1.3073,1.3073,1.3071,1.3072
AUDNZD,20100312,160700,1.3072,1.3072,1.3070,1.3071
AUDNZD,20100312,160800,1.3072,1.3072,1.3071,1.3072
AUDNZD,20100312,160900,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100312,161000,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100312,161100,1.3071,1.3072,1.3071,1.3072
AUDNZD,20100312,161200,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100312,161300,1.3074,1.3076,1.3074,1.3075
AUDNZD,20100312,161400,1.3075,1.3076,1.3075,1.3076
AUDNZD,20100312,161500,1.3077,1.3078,1.3075,1.3078
AUDNZD,20100312,161600,1.3079,1.3080,1.3078,1.3080
AUDNZD,20100312,161700,1.3079,1.3079,1.3077,1.3078
AUDNZD,20100312,161800,1.3079,1.3080,1.3078,1.3080
AUDNZD,20100312,161900,1.3079,1.3079,1.3078,1.3078
AUDNZD,20100312,162000,1.3078,1.3078,1.3074,1.3074
AUDNZD,20100312,162100,1.3075,1.3078,1.3075,1.3077
AUDNZD,20100312,162200,1.3076,1.3076,1.3074,1.3075
AUDNZD,20100312,162300,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100312,162400,1.3072,1.3074,1.3072,1.3074
AUDNZD,20100312,162500,1.3073,1.3074,1.3072,1.3072
AUDNZD,20100312,162600,1.3072,1.3075,1.3072,1.3075
AUDNZD,20100312,162700,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100312,162800,1.3077,1.3078,1.3077,1.3078
AUDNZD,20100312,162900,1.3077,1.3078,1.3073,1.3073
AUDNZD,20100312,163000,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100312,163100,1.3074,1.3075,1.3073,1.3075
AUDNZD,20100312,163200,1.3074,1.3076,1.3074,1.3075
AUDNZD,20100312,163300,1.3075,1.3076,1.3074,1.3074
AUDNZD,20100312,163400,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100312,163500,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100312,163600,1.3073,1.3073,1.3071,1.3072
AUDNZD,20100312,163700,1.3073,1.3075,1.3073,1.3075
AUDNZD,20100312,163800,1.3076,1.3077,1.3076,1.3077
AUDNZD,20100312,163900,1.3077,1.3077,1.3077,1.3077
AUDNZD,20100312,164000,1.3077,1.3077,1.3076,1.3076
AUDNZD,20100312,164100,1.3076,1.3076,1.3073,1.3073
AUDNZD,20100312,164200,1.3073,1.3074,1.3072,1.3072
AUDNZD,20100312,164300,1.3072,1.3072,1.3071,1.3071
AUDNZD,20100312,164400,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100312,164500,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100312,164600,1.3074,1.3074,1.3073,1.3073
AUDNZD,20100312,164700,1.3073,1.3073,1.3072,1.3073
AUDNZD,20100312,164800,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100312,164900,1.3072,1.3072,1.3070,1.3070
AUDNZD,20100312,165000,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100312,165100,1.3072,1.3073,1.3069,1.3069
AUDNZD,20100312,165200,1.3068,1.3072,1.3068,1.3072
AUDNZD,20100312,165300,1.3073,1.3073,1.3071,1.3072
AUDNZD,20100312,165400,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100312,165500,1.3073,1.3073,1.3072,1.3072
AUDNZD,20100312,165600,1.3072,1.3072,1.3072,1.3072
AUDNZD,20100312,165700,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100312,165800,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100312,165900,1.3066,1.3067,1.3066,1.3066
AUDNZD,20100312,170000,1.3065,1.3065,1.3061,1.3061
AUDNZD,20100312,170100,1.3062,1.3068,1.3062,1.3068
AUDNZD,20100312,170200,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100312,170300,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100312,170400,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100312,170500,1.3070,1.3072,1.3069,1.3072
AUDNZD,20100312,170600,1.3073,1.3076,1.3073,1.3076
AUDNZD,20100312,170700,1.3074,1.3075,1.3073,1.3075
AUDNZD,20100312,170800,1.3074,1.3074,1.3073,1.3074
AUDNZD,20100312,170900,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100312,171000,1.3075,1.3079,1.3074,1.3079
AUDNZD,20100312,171100,1.3080,1.3081,1.3080,1.3081
AUDNZD,20100312,171200,1.3080,1.3081,1.3079,1.3081
AUDNZD,20100312,171300,1.3080,1.3080,1.3079,1.3080
AUDNZD,20100312,171400,1.3080,1.3080,1.3077,1.3077
AUDNZD,20100312,171500,1.3075,1.3075,1.3071,1.3071
AUDNZD,20100312,171600,1.3072,1.3073,1.3072,1.3072
AUDNZD,20100312,171700,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100312,171800,1.3070,1.3070,1.3069,1.3069
AUDNZD,20100312,171900,1.3070,1.3072,1.3070,1.3072
AUDNZD,20100312,172000,1.3071,1.3071,1.3068,1.3068
AUDNZD,20100312,172100,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100312,172200,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100312,172300,1.3064,1.3065,1.3063,1.3064
AUDNZD,20100312,172400,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100312,172500,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100312,172600,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100312,172700,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100312,172800,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100312,172900,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100312,173000,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100312,173100,1.3065,1.3065,1.3062,1.3062
AUDNZD,20100312,173200,1.3061,1.3061,1.3060,1.3061
AUDNZD,20100312,173300,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100312,173400,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100312,173500,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100312,173600,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100312,173700,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100312,173800,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100312,173900,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100312,174000,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100312,174100,1.3061,1.3061,1.3058,1.3060
AUDNZD,20100312,174200,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100312,174300,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100312,174400,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100312,174500,1.3059,1.3059,1.3058,1.3059
AUDNZD,20100312,174600,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100312,174700,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100312,174800,1.3059,1.3059,1.3058,1.3059
AUDNZD,20100312,174900,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100312,175000,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100312,175100,1.3061,1.3061,1.3059,1.3060
AUDNZD,20100312,175200,1.3061,1.3062,1.3061,1.3061
AUDNZD,20100312,175300,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100312,175400,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100312,175500,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100312,175600,1.3059,1.3063,1.3059,1.3063
AUDNZD,20100312,175700,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100312,175800,1.3065,1.3065,1.3060,1.3060
AUDNZD,20100312,175900,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100312,180000,1.3059,1.3059,1.3055,1.3059
AUDNZD,20100312,180100,1.3059,1.3059,1.3056,1.3057
AUDNZD,20100312,180200,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100312,180300,1.3058,1.3062,1.3058,1.3062
AUDNZD,20100312,180400,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100312,180500,1.3064,1.3066,1.3064,1.3066
AUDNZD,20100312,180600,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100312,180700,1.3068,1.3071,1.3068,1.3071
AUDNZD,20100312,180800,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100312,180900,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100312,181000,1.3067,1.3069,1.3067,1.3068
AUDNZD,20100312,181100,1.3068,1.3070,1.3068,1.3070
AUDNZD,20100312,181200,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100312,181300,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100312,181400,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100312,181500,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100312,181600,1.3068,1.3068,1.3067,1.3068
AUDNZD,20100312,181700,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100312,181800,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100312,181900,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100312,182000,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100312,182100,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100312,182200,1.3065,1.3065,1.3064,1.3065
AUDNZD,20100312,182300,1.3064,1.3067,1.3064,1.3066
AUDNZD,20100312,182400,1.3065,1.3065,1.3062,1.3062
AUDNZD,20100312,182500,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100312,182600,1.3061,1.3062,1.3061,1.3061
AUDNZD,20100312,182700,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100312,182800,1.3058,1.3058,1.3055,1.3055
AUDNZD,20100312,182900,1.3055,1.3058,1.3055,1.3058
AUDNZD,20100312,183000,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100312,183100,1.3055,1.3057,1.3055,1.3055
AUDNZD,20100312,183200,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100312,183300,1.3054,1.3054,1.3047,1.3047
AUDNZD,20100312,183400,1.3048,1.3053,1.3048,1.3053
AUDNZD,20100312,183500,1.3053,1.3053,1.3051,1.3052
AUDNZD,20100312,183600,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100312,183700,1.3052,1.3052,1.3049,1.3049
AUDNZD,20100312,183800,1.3048,1.3048,1.3045,1.3045
AUDNZD,20100312,183900,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100312,184000,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100312,184100,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100312,184200,1.3049,1.3050,1.3049,1.3050
AUDNZD,20100312,184300,1.3051,1.3051,1.3049,1.3049
AUDNZD,20100312,184400,1.3050,1.3053,1.3050,1.3053
AUDNZD,20100312,184500,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100312,184600,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100312,184700,1.3049,1.3050,1.3049,1.3050
AUDNZD,20100312,184800,1.3050,1.3053,1.3050,1.3053
AUDNZD,20100312,184900,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100312,185000,1.3052,1.3055,1.3052,1.3055
AUDNZD,20100312,185100,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100312,185200,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100312,185300,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100312,185400,1.3057,1.3058,1.3057,1.3057
AUDNZD,20100312,185500,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100312,185600,1.3057,1.3060,1.3057,1.3060
AUDNZD,20100312,185700,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100312,185800,1.3061,1.3061,1.3058,1.3058
AUDNZD,20100312,185900,1.3058,1.3060,1.3058,1.3058
AUDNZD,20100312,190000,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100312,190100,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100312,190200,1.3060,1.3063,1.3060,1.3063
AUDNZD,20100312,190300,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100312,190400,1.3062,1.3062,1.3057,1.3057
AUDNZD,20100312,190500,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,190600,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100312,190700,1.3057,1.3059,1.3057,1.3058
AUDNZD,20100312,190800,1.3058,1.3059,1.3057,1.3059
AUDNZD,20100312,190900,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100312,191000,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100312,191100,1.3061,1.3062,1.3061,1.3061
AUDNZD,20100312,191200,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100312,191300,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100312,191400,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100312,191500,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100312,191600,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100312,191700,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100312,191800,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100312,191900,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100312,192000,1.3063,1.3065,1.3063,1.3064
AUDNZD,20100312,192100,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100312,192200,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100312,192300,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100312,192400,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100312,192500,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100312,192600,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100312,192700,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100312,192800,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100312,192900,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100312,193000,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100312,193100,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100312,193200,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100312,193300,1.3065,1.3066,1.3065,1.3065
AUDNZD,20100312,193400,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100312,193500,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100312,193600,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100312,193700,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100312,193800,1.3067,1.3068,1.3067,1.3067
AUDNZD,20100312,193900,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100312,194000,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100312,194100,1.3066,1.3066,1.3065,1.3066
AUDNZD,20100312,194200,1.3066,1.3066,1.3064,1.3065
AUDNZD,20100312,194300,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100312,194400,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100312,194500,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100312,194600,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100312,194700,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100312,194800,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100312,194900,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100312,195000,1.3068,1.3069,1.3068,1.3068
AUDNZD,20100312,195100,1.3068,1.3068,1.3064,1.3064
AUDNZD,20100312,195200,1.3063,1.3063,1.3060,1.3060
AUDNZD,20100312,195300,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100312,195400,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100312,195500,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100312,195600,1.3062,1.3062,1.3060,1.3061
AUDNZD,20100312,195700,1.3062,1.3062,1.3060,1.3062
AUDNZD,20100312,195800,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100312,195900,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100312,200000,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100312,200100,1.3064,1.3064,1.3059,1.3059
AUDNZD,20100312,200200,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100312,200300,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100312,200400,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100312,200500,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100312,200600,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100312,200700,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100312,200800,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100312,200900,1.3058,1.3059,1.3058,1.3058
AUDNZD,20100312,201000,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100312,201100,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,201200,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,201300,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,201400,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100312,201500,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100312,201600,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100312,201700,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100312,201800,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100312,201900,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100312,202000,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100312,202100,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100312,202200,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100312,202300,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100312,202400,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100312,202500,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100312,202600,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100312,202700,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100312,202800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100312,202900,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100312,203000,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100312,203100,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100312,203200,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100312,203300,1.3054,1.3055,1.3054,1.3054
AUDNZD,20100312,203400,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100312,203500,1.3057,1.3062,1.3057,1.3062
AUDNZD,20100312,203600,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100312,203700,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100312,203800,1.3057,1.3057,1.3056,1.3057
AUDNZD,20100312,203900,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100312,204000,1.3058,1.3059,1.3058,1.3058
AUDNZD,20100312,204100,1.3057,1.3059,1.3057,1.3058
AUDNZD,20100312,204200,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100312,204300,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100312,204400,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100312,204500,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100312,204600,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100312,204700,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100312,204800,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100312,204900,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100312,205000,1.3058,1.3059,1.3057,1.3059
AUDNZD,20100312,205100,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100312,205200,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100312,205300,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100312,205400,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100312,205500,1.3060,1.3061,1.3058,1.3058
AUDNZD,20100312,205600,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100312,205700,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100312,205800,1.3054,1.3056,1.3054,1.3056
AUDNZD,20100312,205900,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,210000,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100312,210100,1.3057,1.3058,1.3057,1.3057
AUDNZD,20100312,210200,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100312,210300,1.3055,1.3055,1.3051,1.3051
AUDNZD,20100312,210400,1.3051,1.3052,1.3051,1.3051
AUDNZD,20100312,210500,1.3051,1.3051,1.3050,1.3050
AUDNZD,20100312,210600,1.3049,1.3051,1.3049,1.3050
AUDNZD,20100312,210700,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100312,210800,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100312,210900,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100312,211000,1.3051,1.3051,1.3049,1.3049
AUDNZD,20100312,211100,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100312,211200,1.3049,1.3050,1.3049,1.3050
AUDNZD,20100312,211300,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100312,211400,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100312,211500,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100312,211600,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100312,211700,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100312,211800,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100312,211900,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100312,212000,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100312,212100,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100312,212200,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100312,212300,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100312,212400,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100312,212500,1.3049,1.3051,1.3049,1.3051
AUDNZD,20100312,212600,1.3051,1.3051,1.3050,1.3050
AUDNZD,20100312,212700,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100312,212800,1.3049,1.3049,1.3047,1.3047
AUDNZD,20100312,212900,1.3047,1.3047,1.3045,1.3046
AUDNZD,20100312,213000,1.3046,1.3047,1.3045,1.3045
AUDNZD,20100312,213100,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100312,213200,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100312,213300,1.3046,1.3048,1.3046,1.3047
AUDNZD,20100312,213400,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100312,213500,1.3048,1.3051,1.3048,1.3050
AUDNZD,20100312,213600,1.3051,1.3052,1.3050,1.3050
AUDNZD,20100312,213700,1.3049,1.3051,1.3049,1.3051
AUDNZD,20100312,213800,1.3052,1.3052,1.3051,1.3052
AUDNZD,20100312,213900,1.3053,1.3057,1.3053,1.3057
AUDNZD,20100312,214000,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100312,214100,1.3059,1.3059,1.3056,1.3056
AUDNZD,20100312,214200,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,214300,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100312,214400,1.3055,1.3055,1.3051,1.3051
AUDNZD,20100312,214500,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100312,214600,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100312,214700,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100312,214800,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100312,214900,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100312,215000,1.3055,1.3056,1.3055,1.3055
AUDNZD,20100312,215100,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100312,215200,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100312,215300,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100312,215400,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100312,215500,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100312,215600,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100312,215700,1.3051,1.3052,1.3051,1.3052
AUDNZD,20100312,215800,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100312,215900,1.3052,1.3052,1.3051,1.3052
AUDNZD,20100312,220000,1.3053,1.3053,1.3053,1.3053
NZDCHF,20100312,000100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100312,000200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100312,000300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100312,000400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100312,000500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100312,000600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100312,000700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100312,000800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100312,000900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100312,001000,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100312,001100,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100312,001200,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100312,001300,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100312,001400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100312,001500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100312,001600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100312,001700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100312,001800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100312,001900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100312,002000,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100312,002100,0.7467,0.7470,0.7467,0.7469
NZDCHF,20100312,002200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,002300,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100312,002400,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100312,002500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,002600,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100312,002700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,002800,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100312,002900,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100312,003000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,003100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,003200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,003300,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100312,003400,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,003500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,003600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,003700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,003800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,003900,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100312,004000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,004100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100312,004200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100312,004300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100312,004400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100312,004500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100312,004600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100312,004700,0.7477,0.7477,0.7475,0.7476
NZDCHF,20100312,004800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100312,004900,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100312,005000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100312,005100,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100312,005200,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,005300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,005400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,005500,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100312,005600,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100312,005700,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100312,005800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,005900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,010000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,010100,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100312,010200,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100312,010300,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100312,010400,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100312,010500,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100312,010600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,010700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,010800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,010900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,011000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,011100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,011200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,011300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,011400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,011500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,011600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,011700,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100312,011800,0.7471,0.7471,0.7469,0.7469
NZDCHF,20100312,011900,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100312,012000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100312,012100,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100312,012200,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100312,012300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,012400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,012500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100312,012600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,012700,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100312,012800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100312,012900,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100312,013000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100312,013100,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100312,013200,0.7466,0.7468,0.7466,0.7468
NZDCHF,20100312,013300,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100312,013400,0.7469,0.7471,0.7469,0.7471
NZDCHF,20100312,013500,0.7472,0.7472,0.7469,0.7469
NZDCHF,20100312,013600,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100312,013700,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100312,013800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100312,013900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,014000,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100312,014100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,014200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,014300,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100312,014400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,014500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100312,014600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,014700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,014800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,014900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,015000,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100312,015100,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100312,015200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,015300,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100312,015400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,015500,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100312,015600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100312,015700,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100312,015800,0.7471,0.7472,0.7471,0.7471
NZDCHF,20100312,015900,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100312,020000,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100312,020100,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100312,020200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,020300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,020400,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100312,020500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,020600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,020700,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100312,020800,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100312,020900,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100312,021000,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100312,021100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,021200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,021300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,021400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,021500,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100312,021600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,021700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,021800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,021900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,022000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100312,022100,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100312,022200,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,022300,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100312,022400,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100312,022500,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100312,022600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,022700,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100312,022800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,022900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,023000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,023100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100312,023200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,023300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,023400,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100312,023500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,023600,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100312,023700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,023800,0.7473,0.7473,0.7471,0.7471
NZDCHF,20100312,023900,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100312,024000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,024100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,024200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,024300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,024400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,024500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,024600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100312,024700,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100312,024800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,024900,0.7470,0.7470,0.7466,0.7467
NZDCHF,20100312,025000,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100312,025100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100312,025200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100312,025300,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100312,025400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100312,025500,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,025600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,025700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,025800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,025900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100312,030000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100312,030100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,030200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100312,030300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,030400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,030500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,030600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100312,030700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,030800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,030900,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100312,031000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100312,031100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100312,031200,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100312,031300,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100312,031400,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100312,031500,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,031600,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100312,031700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100312,031800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100312,031900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100312,032000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100312,032100,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100312,032200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,032300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,032400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100312,032500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,032600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,032700,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100312,032800,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100312,032900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,033000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100312,033100,0.7469,0.7469,0.7468,0.7469
NZDCHF,20100312,033200,0.7469,0.7469,0.7467,0.7468
NZDCHF,20100312,033300,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100312,033400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100312,033500,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100312,033600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,033700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,033800,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100312,033900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100312,034000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100312,034100,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100312,034200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,034300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,034400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,034500,0.7469,0.7469,0.7468,0.7469
NZDCHF,20100312,034600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,034700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,034800,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100312,034900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,035000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100312,035100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,035200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,035300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,035400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,035500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100312,035600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100312,035700,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100312,035800,0.7470,0.7472,0.7470,0.7470
NZDCHF,20100312,035900,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100312,040000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,040100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,040200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,040300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,040400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,040500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,040600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,040700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,040800,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100312,040900,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100312,041000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,041100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,041200,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,041300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,041400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,041500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,041600,0.7473,0.7474,0.7472,0.7474
NZDCHF,20100312,041700,0.7475,0.7478,0.7475,0.7478
NZDCHF,20100312,041800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100312,041900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100312,042000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100312,042100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100312,042200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100312,042300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100312,042400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100312,042500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100312,042600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100312,042700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100312,042800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100312,042900,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100312,043000,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100312,043100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100312,043200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,043300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,043400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,043500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100312,043600,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100312,043700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100312,043800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100312,043900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,044000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,044100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100312,044200,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100312,044300,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100312,044400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100312,044500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,044600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,044700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100312,044800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100312,044900,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100312,045000,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100312,045100,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100312,045200,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100312,045300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100312,045400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100312,045500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100312,045600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100312,045700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,045800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,045900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,050000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,050100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,050200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,050300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,050400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100312,050500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,050600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,050700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,050800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,050900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,051000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,051100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,051200,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100312,051300,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100312,051400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100312,051500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,051600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100312,051700,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100312,051800,0.7476,0.7477,0.7474,0.7474
NZDCHF,20100312,051900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100312,052000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100312,052100,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100312,052200,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100312,052300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100312,052400,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100312,052500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,052600,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100312,052700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,052800,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100312,052900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,053000,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100312,053100,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100312,053200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,053300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,053400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,053500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,053600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,053700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,053800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,053900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,054000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,054100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,054200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100312,054300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,054400,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100312,054500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,054600,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100312,054700,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100312,054800,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100312,054900,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100312,055000,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100312,055100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100312,055200,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100312,055300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,055400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,055500,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100312,055600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,055700,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100312,055800,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100312,055900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,060000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100312,060100,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100312,060200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100312,060300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,060400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100312,060500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,060600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,060700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100312,060800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,060900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,061000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100312,061100,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100312,061200,0.7478,0.7479,0.7477,0.7477
NZDCHF,20100312,061300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100312,061400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,061500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100312,061600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,061700,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100312,061800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100312,061900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,062000,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100312,062100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,062200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,062300,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100312,062400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100312,062500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,062600,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100312,062700,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100312,062800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,062900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,063000,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100312,063100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100312,063200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100312,063300,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100312,063400,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100312,063500,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100312,063600,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100312,063700,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100312,063800,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100312,063900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100312,064000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100312,064100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,064200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,064300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,064400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,064500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,064600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,064700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,064800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100312,064900,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100312,065000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,065100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,065200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,065300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,065400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100312,065500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100312,065600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,065700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100312,065800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100312,065900,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100312,070000,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100312,070100,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100312,070200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100312,070300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,070400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100312,070500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,070600,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100312,070700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,070800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100312,070900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,071000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,071100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,071200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,071300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,071400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,071500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,071600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,071700,0.7476,0.7476,0.7475,0.7476
NZDCHF,20100312,071800,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100312,071900,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100312,072000,0.7479,0.7479,0.7476,0.7476
NZDCHF,20100312,072100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,072200,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100312,072300,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100312,072400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,072500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,072600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,072700,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100312,072800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100312,072900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,073000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,073100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,073200,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100312,073300,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100312,073400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,073500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,073600,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,073700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,073800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,073900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100312,074000,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100312,074100,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100312,074200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,074300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,074400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,074500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,074600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,074700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,074800,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100312,074900,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100312,075000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,075100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100312,075200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,075300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100312,075400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100312,075500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,075600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100312,075700,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100312,075800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,075900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100312,080000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,080100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,080200,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100312,080300,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100312,080400,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100312,080500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,080600,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100312,080700,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100312,080800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,080900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,081000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,081100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,081200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,081300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,081400,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,081500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,081600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,081700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,081800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,081900,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100312,082000,0.7471,0.7475,0.7471,0.7475
NZDCHF,20100312,082100,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100312,082200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,082300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100312,082400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,082500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,082600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,082700,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100312,082800,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100312,082900,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100312,083000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100312,083100,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100312,083200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100312,083300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,083400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100312,083500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100312,083600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,083700,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100312,083800,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100312,083900,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100312,084000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,084100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,084200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,084300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,084400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,084500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,084600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,084700,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100312,084800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100312,084900,0.7478,0.7479,0.7477,0.7477
NZDCHF,20100312,085000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,085100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,085200,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100312,085300,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100312,085400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100312,085500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100312,085600,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100312,085700,0.7483,0.7483,0.7482,0.7483
NZDCHF,20100312,085800,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100312,085900,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100312,090000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100312,090100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100312,090200,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100312,090300,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100312,090400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100312,090500,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100312,090600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100312,090700,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100312,090800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100312,090900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,091000,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100312,091100,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100312,091200,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100312,091300,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100312,091400,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100312,091500,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100312,091600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,091700,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100312,091800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100312,091900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,092000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100312,092100,0.7476,0.7477,0.7475,0.7475
NZDCHF,20100312,092200,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100312,092300,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100312,092400,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100312,092500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100312,092600,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100312,092700,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100312,092800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100312,092900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100312,093000,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100312,093100,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100312,093200,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100312,093300,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100312,093400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100312,093500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100312,093600,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100312,093700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100312,093800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,093900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100312,094000,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100312,094100,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100312,094200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100312,094300,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100312,094400,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100312,094500,0.7471,0.7472,0.7470,0.7472
NZDCHF,20100312,094600,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100312,094700,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100312,094800,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100312,094900,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100312,095000,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100312,095100,0.7466,0.7466,0.7463,0.7463
NZDCHF,20100312,095200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100312,095300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100312,095400,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100312,095500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100312,095600,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100312,095700,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100312,095800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100312,095900,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100312,100000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100312,100100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100312,100200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100312,100300,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100312,100400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100312,100500,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100312,100600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100312,100700,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100312,100800,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100312,100900,0.7462,0.7462,0.7461,0.7462
NZDCHF,20100312,101000,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100312,101100,0.7461,0.7461,0.7458,0.7458
NZDCHF,20100312,101200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100312,101300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100312,101400,0.7458,0.7458,0.7456,0.7458
NZDCHF,20100312,101500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100312,101600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100312,101700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100312,101800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100312,101900,0.7458,0.7458,0.7455,0.7455
NZDCHF,20100312,102000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100312,102100,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100312,102200,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100312,102300,0.7453,0.7456,0.7452,0.7456
NZDCHF,20100312,102400,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100312,102500,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100312,102600,0.7461,0.7461,0.7458,0.7458
NZDCHF,20100312,102700,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100312,102800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100312,102900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100312,103000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100312,103100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100312,103200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100312,103300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100312,103400,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100312,103500,0.7454,0.7455,0.7454,0.7454
NZDCHF,20100312,103600,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100312,103700,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100312,103800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,103900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,104000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,104100,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100312,104200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100312,104300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100312,104400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100312,104500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100312,104600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100312,104700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100312,104800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100312,104900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100312,105000,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100312,105100,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100312,105200,0.7449,0.7449,0.7445,0.7445
NZDCHF,20100312,105300,0.7444,0.7444,0.7441,0.7441
NZDCHF,20100312,105400,0.7442,0.7444,0.7442,0.7442
NZDCHF,20100312,105500,0.7441,0.7443,0.7441,0.7442
NZDCHF,20100312,105600,0.7442,0.7445,0.7442,0.7444
NZDCHF,20100312,105700,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100312,105800,0.7446,0.7446,0.7442,0.7442
NZDCHF,20100312,105900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100312,110000,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100312,110100,0.7441,0.7442,0.7441,0.7441
NZDCHF,20100312,110200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100312,110300,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100312,110400,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100312,110500,0.7449,0.7452,0.7449,0.7452
NZDCHF,20100312,110600,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100312,110700,0.7451,0.7452,0.7451,0.7451
NZDCHF,20100312,110800,0.7450,0.7451,0.7449,0.7450
NZDCHF,20100312,110900,0.7449,0.7449,0.7445,0.7445
NZDCHF,20100312,111000,0.7445,0.7447,0.7444,0.7447
NZDCHF,20100312,111100,0.7447,0.7447,0.7446,0.7447
NZDCHF,20100312,111200,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100312,111300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100312,111400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100312,111500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100312,111600,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100312,111700,0.7440,0.7440,0.7438,0.7440
NZDCHF,20100312,111800,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100312,111900,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100312,112000,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100312,112100,0.7439,0.7440,0.7439,0.7439
NZDCHF,20100312,112200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100312,112300,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100312,112400,0.7439,0.7440,0.7438,0.7440
NZDCHF,20100312,112500,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100312,112600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100312,112700,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100312,112800,0.7439,0.7439,0.7438,0.7439
NZDCHF,20100312,112900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100312,113000,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100312,113100,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100312,113200,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100312,113300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100312,113400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100312,113500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100312,113600,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100312,113700,0.7442,0.7442,0.7439,0.7440
NZDCHF,20100312,113800,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100312,113900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100312,114000,0.7438,0.7440,0.7437,0.7437
NZDCHF,20100312,114100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100312,114200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100312,114300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100312,114400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100312,114500,0.7437,0.7437,0.7436,0.7437
NZDCHF,20100312,114600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100312,114700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100312,114800,0.7438,0.7441,0.7438,0.7440
NZDCHF,20100312,114900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100312,115000,0.7440,0.7442,0.7440,0.7442
NZDCHF,20100312,115100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100312,115200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100312,115300,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100312,115400,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100312,115500,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100312,115600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100312,115700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100312,115800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100312,115900,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100312,120000,0.7441,0.7442,0.7441,0.7441
NZDCHF,20100312,120100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100312,120200,0.7442,0.7443,0.7442,0.7442
NZDCHF,20100312,120300,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100312,120400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100312,120500,0.7442,0.7443,0.7442,0.7443
NZDCHF,20100312,120600,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100312,120700,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100312,120800,0.7443,0.7445,0.7443,0.7445
NZDCHF,20100312,120900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100312,121000,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100312,121100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100312,121200,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100312,121300,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100312,121400,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100312,121500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100312,121600,0.7448,0.7450,0.7448,0.7449
NZDCHF,20100312,121700,0.7449,0.7452,0.7449,0.7452
NZDCHF,20100312,121800,0.7452,0.7454,0.7452,0.7452
NZDCHF,20100312,121900,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100312,122000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100312,122100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100312,122200,0.7450,0.7450,0.7450,0.7450
NZDCHF,20100312,122300,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100312,122400,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100312,122500,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100312,122600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,122700,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100312,122800,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100312,122900,0.7451,0.7451,0.7450,0.7451
NZDCHF,20100312,123000,0.7451,0.7451,0.7450,0.7451
NZDCHF,20100312,123100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,123200,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100312,123300,0.7449,0.7449,0.7448,0.7449
NZDCHF,20100312,123400,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100312,123500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,123600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100312,123700,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100312,123800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100312,123900,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100312,124000,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100312,124100,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100312,124200,0.7448,0.7451,0.7448,0.7450
NZDCHF,20100312,124300,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100312,124400,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100312,124500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,124600,0.7451,0.7451,0.7450,0.7451
NZDCHF,20100312,124700,0.7451,0.7451,0.7449,0.7450
NZDCHF,20100312,124800,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100312,124900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100312,125000,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100312,125100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,125200,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100312,125300,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100312,125400,0.7455,0.7455,0.7453,0.7453
NZDCHF,20100312,125500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100312,125600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,125700,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100312,125800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,125900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,130000,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100312,130100,0.7454,0.7462,0.7454,0.7462
NZDCHF,20100312,130200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100312,130300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100312,130400,0.7462,0.7462,0.7458,0.7459
NZDCHF,20100312,130500,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100312,130600,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100312,130700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100312,130800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100312,130900,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100312,131000,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100312,131100,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100312,131200,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100312,131300,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100312,131400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100312,131500,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100312,131600,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100312,131700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100312,131800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100312,131900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100312,132000,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100312,132100,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100312,132200,0.7462,0.7462,0.7461,0.7462
NZDCHF,20100312,132300,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100312,132400,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100312,132500,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100312,132600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100312,132700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100312,132800,0.7457,0.7458,0.7457,0.7457
NZDCHF,20100312,132900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100312,133000,0.7458,0.7458,0.7456,0.7457
NZDCHF,20100312,133100,0.7458,0.7458,0.7454,0.7454
NZDCHF,20100312,133200,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100312,133300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100312,133400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,133500,0.7451,0.7452,0.7451,0.7451
NZDCHF,20100312,133600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,133700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,133800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,133900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100312,134000,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100312,134100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100312,134200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100312,134300,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100312,134400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100312,134500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100312,134600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100312,134700,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100312,134800,0.7456,0.7456,0.7453,0.7453
NZDCHF,20100312,134900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100312,135000,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100312,135100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100312,135200,0.7452,0.7453,0.7452,0.7452
NZDCHF,20100312,135300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,135400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100312,135500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100312,135600,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100312,135700,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100312,135800,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100312,135900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100312,140000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100312,140100,0.7449,0.7450,0.7448,0.7449
NZDCHF,20100312,140200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100312,140300,0.7448,0.7448,0.7446,0.7446
NZDCHF,20100312,140400,0.7446,0.7447,0.7445,0.7447
NZDCHF,20100312,140500,0.7446,0.7446,0.7446,0.7446
NZDCHF,20100312,140600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100312,140700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100312,140800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100312,140900,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100312,141000,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100312,141100,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100312,141200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,141300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,141400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100312,141500,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100312,141600,0.7454,0.7454,0.7451,0.7451
NZDCHF,20100312,141700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,141800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,141900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,142000,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100312,142100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100312,142200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100312,142300,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100312,142400,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100312,142500,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100312,142600,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100312,142700,0.7443,0.7445,0.7443,0.7445
NZDCHF,20100312,142800,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100312,142900,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100312,143000,0.7446,0.7446,0.7443,0.7443
NZDCHF,20100312,143100,0.7445,0.7451,0.7445,0.7451
NZDCHF,20100312,143200,0.7451,0.7454,0.7451,0.7454
NZDCHF,20100312,143300,0.7455,0.7456,0.7454,0.7454
NZDCHF,20100312,143400,0.7455,0.7455,0.7452,0.7452
NZDCHF,20100312,143500,0.7453,0.7455,0.7453,0.7454
NZDCHF,20100312,143600,0.7455,0.7458,0.7455,0.7458
NZDCHF,20100312,143700,0.7459,0.7459,0.7456,0.7456
NZDCHF,20100312,143800,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100312,143900,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100312,144000,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100312,144100,0.7446,0.7446,0.7444,0.7445
NZDCHF,20100312,144200,0.7446,0.7449,0.7446,0.7447
NZDCHF,20100312,144300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100312,144400,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100312,144500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,144600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,144700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,144800,0.7452,0.7455,0.7452,0.7455
NZDCHF,20100312,144900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100312,145000,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100312,145100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100312,145200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100312,145300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100312,145400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100312,145500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100312,145600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100312,145700,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100312,145800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100312,145900,0.7450,0.7450,0.7448,0.7448
NZDCHF,20100312,150000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100312,150100,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100312,150200,0.7448,0.7448,0.7446,0.7446
NZDCHF,20100312,150300,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100312,150400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100312,150500,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100312,150600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100312,150700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100312,150800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100312,150900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100312,151000,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100312,151100,0.7445,0.7445,0.7444,0.7445
NZDCHF,20100312,151200,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100312,151300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100312,151400,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100312,151500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100312,151600,0.7449,0.7451,0.7449,0.7450
NZDCHF,20100312,151700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100312,151800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100312,151900,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100312,152000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100312,152100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100312,152200,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100312,152300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100312,152400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100312,152500,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100312,152600,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100312,152700,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100312,152800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100312,152900,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100312,153000,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100312,153100,0.7447,0.7447,0.7446,0.7447
NZDCHF,20100312,153200,0.7447,0.7448,0.7445,0.7445
NZDCHF,20100312,153300,0.7444,0.7444,0.7442,0.7443
NZDCHF,20100312,153400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100312,153500,0.7445,0.7445,0.7442,0.7442
NZDCHF,20100312,153600,0.7441,0.7445,0.7441,0.7445
NZDCHF,20100312,153700,0.7447,0.7448,0.7447,0.7447
NZDCHF,20100312,153800,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100312,153900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100312,154000,0.7443,0.7443,0.7439,0.7439
NZDCHF,20100312,154100,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100312,154200,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100312,154300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100312,154400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100312,154500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100312,154600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100312,154700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100312,154800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100312,154900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100312,155000,0.7436,0.7436,0.7434,0.7435
NZDCHF,20100312,155100,0.7436,0.7437,0.7435,0.7435
NZDCHF,20100312,155200,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100312,155300,0.7433,0.7435,0.7433,0.7435
NZDCHF,20100312,155400,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100312,155500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100312,155600,0.7435,0.7435,0.7432,0.7432
NZDCHF,20100312,155700,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100312,155800,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100312,155900,0.7431,0.7432,0.7431,0.7431
NZDCHF,20100312,160000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100312,160100,0.7430,0.7433,0.7430,0.7433
NZDCHF,20100312,160200,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100312,160300,0.7429,0.7431,0.7429,0.7430
NZDCHF,20100312,160400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100312,160500,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100312,160600,0.7427,0.7428,0.7427,0.7427
NZDCHF,20100312,160700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,160800,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100312,160900,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100312,161000,0.7429,0.7430,0.7427,0.7427
NZDCHF,20100312,161100,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100312,161200,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100312,161300,0.7426,0.7427,0.7425,0.7425
NZDCHF,20100312,161400,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100312,161500,0.7425,0.7426,0.7424,0.7426
NZDCHF,20100312,161600,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100312,161700,0.7425,0.7426,0.7424,0.7424
NZDCHF,20100312,161800,0.7423,0.7424,0.7423,0.7423
NZDCHF,20100312,161900,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100312,162000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100312,162100,0.7421,0.7421,0.7418,0.7418
NZDCHF,20100312,162200,0.7419,0.7421,0.7419,0.7421
NZDCHF,20100312,162300,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100312,162400,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100312,162500,0.7423,0.7425,0.7423,0.7424
NZDCHF,20100312,162600,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100312,162700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,162800,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100312,162900,0.7424,0.7427,0.7424,0.7426
NZDCHF,20100312,163000,0.7426,0.7426,0.7423,0.7423
NZDCHF,20100312,163100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,163200,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100312,163300,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100312,163400,0.7422,0.7422,0.7421,0.7422
NZDCHF,20100312,163500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,163600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,163700,0.7421,0.7422,0.7420,0.7420
NZDCHF,20100312,163800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100312,163900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100312,164000,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100312,164100,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100312,164200,0.7416,0.7417,0.7416,0.7416
NZDCHF,20100312,164300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100312,164400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100312,164500,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100312,164600,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100312,164700,0.7417,0.7419,0.7416,0.7419
NZDCHF,20100312,164800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100312,164900,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100312,165000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100312,165100,0.7419,0.7421,0.7419,0.7421
NZDCHF,20100312,165200,0.7420,0.7422,0.7420,0.7421
NZDCHF,20100312,165300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,165400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,165500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,165600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,165700,0.7423,0.7423,0.7422,0.7423
NZDCHF,20100312,165800,0.7423,0.7426,0.7423,0.7426
NZDCHF,20100312,165900,0.7426,0.7426,0.7424,0.7425
NZDCHF,20100312,170000,0.7426,0.7429,0.7426,0.7429
NZDCHF,20100312,170100,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100312,170200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,170300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,170400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,170500,0.7427,0.7427,0.7423,0.7423
NZDCHF,20100312,170600,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100312,170700,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100312,170800,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100312,170900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,171000,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100312,171100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100312,171200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,171300,0.7422,0.7425,0.7422,0.7425
NZDCHF,20100312,171400,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100312,171500,0.7428,0.7430,0.7428,0.7430
NZDCHF,20100312,171600,0.7429,0.7429,0.7427,0.7428
NZDCHF,20100312,171700,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100312,171800,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100312,171900,0.7427,0.7427,0.7425,0.7426
NZDCHF,20100312,172000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,172100,0.7427,0.7430,0.7427,0.7429
NZDCHF,20100312,172200,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100312,172300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,172400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,172500,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100312,172600,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100312,172700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100312,172800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100312,172900,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100312,173000,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100312,173100,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100312,173200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,173300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,173400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100312,173500,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100312,173600,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100312,173700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,173800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100312,173900,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100312,174000,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100312,174100,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100312,174200,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100312,174300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100312,174400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100312,174500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,174600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100312,174700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,174800,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100312,174900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100312,175000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,175100,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100312,175200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100312,175300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,175400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,175500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100312,175600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100312,175700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100312,175800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100312,175900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100312,180000,0.7423,0.7423,0.7420,0.7421
NZDCHF,20100312,180100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,180200,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100312,180300,0.7424,0.7424,0.7421,0.7421
NZDCHF,20100312,180400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100312,180500,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100312,180600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100312,180700,0.7420,0.7420,0.7416,0.7416
NZDCHF,20100312,180800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100312,180900,0.7415,0.7417,0.7415,0.7416
NZDCHF,20100312,181000,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100312,181100,0.7419,0.7419,0.7416,0.7416
NZDCHF,20100312,181200,0.7415,0.7418,0.7415,0.7418
NZDCHF,20100312,181300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100312,181400,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100312,181500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100312,181600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100312,181700,0.7418,0.7418,0.7417,0.7418
NZDCHF,20100312,181800,0.7418,0.7418,0.7417,0.7418
NZDCHF,20100312,181900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100312,182000,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100312,182100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100312,182200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100312,182300,0.7417,0.7417,0.7415,0.7416
NZDCHF,20100312,182400,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100312,182500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100312,182600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100312,182700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100312,182800,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100312,182900,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100312,183000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100312,183100,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100312,183200,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100312,183300,0.7421,0.7423,0.7421,0.7422
NZDCHF,20100312,183400,0.7421,0.7421,0.7419,0.7420
NZDCHF,20100312,183500,0.7420,0.7422,0.7420,0.7421
NZDCHF,20100312,183600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100312,183700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100312,183800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100312,183900,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100312,184000,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100312,184100,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100312,184200,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100312,184300,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100312,184400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100312,184500,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100312,184600,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100312,184700,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100312,184800,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100312,184900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,185000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,185100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100312,185200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,185300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,185400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,185500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,185600,0.7427,0.7427,0.7423,0.7423
NZDCHF,20100312,185700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100312,185800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100312,185900,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100312,190000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,190100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,190200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,190300,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100312,190400,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100312,190500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100312,190600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100312,190700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100312,190800,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100312,190900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100312,191000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100312,191100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100312,191200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100312,191300,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100312,191400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,191500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,191600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,191700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,191800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,191900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,192000,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100312,192100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100312,192200,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100312,192300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,192400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100312,192500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100312,192600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100312,192700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100312,192800,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100312,192900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,193000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,193100,0.7427,0.7427,0.7425,0.7425
NZDCHF,20100312,193200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100312,193300,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100312,193400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100312,193500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100312,193600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100312,193700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100312,193800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100312,193900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100312,194000,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100312,194100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,194200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,194300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,194400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,194500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,194600,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100312,194700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100312,194800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100312,194900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100312,195000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100312,195100,0.7419,0.7421,0.7419,0.7421
NZDCHF,20100312,195200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100312,195300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100312,195400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100312,195500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100312,195600,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100312,195700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100312,195800,0.7422,0.7422,0.7420,0.7421
NZDCHF,20100312,195900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,200000,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100312,200100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100312,200200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,200300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,200400,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100312,200500,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100312,200600,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100312,200700,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100312,200800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,200900,0.7422,0.7422,0.7421,0.7422
NZDCHF,20100312,201000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100312,201100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100312,201200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,201300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,201400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100312,201500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100312,201600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100312,201700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,201800,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100312,201900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100312,202000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100312,202100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100312,202200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100312,202300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100312,202400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100312,202500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100312,202600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100312,202700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100312,202800,0.7423,0.7423,0.7422,0.7423
NZDCHF,20100312,202900,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100312,203000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,203100,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100312,203200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,203300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,203400,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100312,203500,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100312,203600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,203700,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100312,203800,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100312,203900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100312,204000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100312,204100,0.7423,0.7423,0.7422,0.7423
NZDCHF,20100312,204200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100312,204300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100312,204400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100312,204500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,204600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,204700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,204800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,204900,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100312,205000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100312,205100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100312,205200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100312,205300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100312,205400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100312,205500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,205600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100312,205700,0.7425,0.7426,0.7425,0.7425
NZDCHF,20100312,205800,0.7425,0.7426,0.7424,0.7426
NZDCHF,20100312,205900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,210000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100312,210100,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100312,210200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,210300,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100312,210400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100312,210500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100312,210600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,210700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,210800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,210900,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100312,211000,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100312,211100,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100312,211200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100312,211300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,211400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,211500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,211600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,211700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,211800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,211900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,212000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,212100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100312,212200,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100312,212300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100312,212400,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100312,212500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,212600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,212700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,212800,0.7422,0.7422,0.7421,0.7422
NZDCHF,20100312,212900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,213000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,213100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,213200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,213300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,213400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100312,213500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100312,213600,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100312,213700,0.7421,0.7422,0.7420,0.7420
NZDCHF,20100312,213800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100312,213900,0.7419,0.7419,0.7416,0.7416
NZDCHF,20100312,214000,0.7416,0.7416,0.7415,0.7416
NZDCHF,20100312,214100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100312,214200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100312,214300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100312,214400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100312,214500,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100312,214600,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100312,214700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100312,214800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100312,214900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100312,215000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100312,215100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100312,215200,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100312,215300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100312,215400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100312,215500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100312,215600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100312,215700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100312,215800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100312,215900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100312,220000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100312,000100,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100312,000200,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100312,000300,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100312,000400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,000500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100312,000600,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100312,000700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,000800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100312,000900,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100312,001000,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100312,001100,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100312,001200,0.7159,0.7160,0.7158,0.7158
NZDCAD,20100312,001300,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100312,001400,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100312,001500,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100312,001600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,001700,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100312,001800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,001900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,002000,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100312,002100,0.7154,0.7160,0.7154,0.7159
NZDCAD,20100312,002200,0.7158,0.7159,0.7158,0.7158
NZDCAD,20100312,002300,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100312,002400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,002500,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100312,002600,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,002700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,002800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,002900,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100312,003000,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100312,003100,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100312,003200,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100312,003300,0.7157,0.7159,0.7157,0.7159
NZDCAD,20100312,003400,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100312,003500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,003600,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100312,003700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,003800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,003900,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100312,004000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100312,004100,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100312,004200,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100312,004300,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100312,004400,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100312,004500,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100312,004600,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100312,004700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,004800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100312,004900,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100312,005000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,005100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,005200,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100312,005300,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100312,005400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,005500,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100312,005600,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100312,005700,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100312,005800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,005900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,010000,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100312,010100,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100312,010200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,010300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,010400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,010500,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100312,010600,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100312,010700,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100312,010800,0.7161,0.7163,0.7161,0.7162
NZDCAD,20100312,010900,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100312,011000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,011100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,011200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,011300,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100312,011400,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100312,011500,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100312,011600,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100312,011700,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100312,011800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,011900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,012000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,012100,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100312,012200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,012300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,012400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,012500,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100312,012600,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100312,012700,0.7157,0.7157,0.7154,0.7154
NZDCAD,20100312,012800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100312,012900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100312,013000,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100312,013100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100312,013200,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100312,013300,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100312,013400,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100312,013500,0.7158,0.7159,0.7157,0.7157
NZDCAD,20100312,013600,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100312,013700,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100312,013800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100312,013900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100312,014000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100312,014100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,014200,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100312,014300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,014400,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100312,014500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,014600,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100312,014700,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100312,014800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100312,014900,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100312,015000,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,015100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,015200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100312,015300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100312,015400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,015500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,015600,0.7160,0.7163,0.7160,0.7163
NZDCAD,20100312,015700,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100312,015800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,015900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,020000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,020100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,020200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,020300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,020400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,020500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,020600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,020700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,020800,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100312,020900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,021000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,021100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,021200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,021300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,021400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,021500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,021600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,021700,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100312,021800,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100312,021900,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100312,022000,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100312,022100,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100312,022200,0.7161,0.7163,0.7161,0.7162
NZDCAD,20100312,022300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,022400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,022500,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100312,022600,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100312,022700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,022800,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100312,022900,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100312,023000,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100312,023100,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100312,023200,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100312,023300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,023400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,023500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,023600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,023700,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100312,023800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,023900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100312,024000,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,024100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,024200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,024300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,024400,0.7159,0.7160,0.7159,0.7159
NZDCAD,20100312,024500,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100312,024600,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100312,024700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,024800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,024900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100312,025000,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100312,025100,0.7156,0.7156,0.7154,0.7155
NZDCAD,20100312,025200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,025300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,025400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,025500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,025600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,025700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,025800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,025900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,030000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100312,030100,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100312,030200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,030300,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100312,030400,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100312,030500,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100312,030600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,030700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,030800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,030900,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100312,031000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100312,031100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100312,031200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,031300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,031400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100312,031500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100312,031600,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100312,031700,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100312,031800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,031900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100312,032000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100312,032100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100312,032200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,032300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,032400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,032500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100312,032600,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100312,032700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,032800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,032900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,033000,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100312,033100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,033200,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100312,033300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,033400,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100312,033500,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100312,033600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,033700,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100312,033800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,033900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,034000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100312,034100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,034200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100312,034300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,034400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,034500,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100312,034600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,034700,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100312,034800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100312,034900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100312,035000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,035100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,035200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,035300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,035400,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100312,035500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100312,035600,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100312,035700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,035800,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100312,035900,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100312,040000,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,040100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,040200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,040300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,040400,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100312,040500,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,040600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,040700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100312,040800,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100312,040900,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100312,041000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,041100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100312,041200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,041300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,041400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100312,041500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,041600,0.7160,0.7163,0.7160,0.7163
NZDCAD,20100312,041700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100312,041800,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100312,041900,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100312,042000,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100312,042100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,042200,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100312,042300,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100312,042400,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100312,042500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100312,042600,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100312,042700,0.7166,0.7167,0.7166,0.7166
NZDCAD,20100312,042800,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100312,042900,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100312,043000,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100312,043100,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100312,043200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,043300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,043400,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100312,043500,0.7166,0.7167,0.7165,0.7165
NZDCAD,20100312,043600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100312,043700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,043800,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100312,043900,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100312,044000,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100312,044100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100312,044200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,044300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,044400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100312,044500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,044600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100312,044700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,044800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,044900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,045000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,045100,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100312,045200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,045300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,045400,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100312,045500,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100312,045600,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100312,045700,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100312,045800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,045900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,050000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,050100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,050200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,050300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,050400,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,050500,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100312,050600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,050700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,050800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,050900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100312,051000,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100312,051100,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100312,051200,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100312,051300,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100312,051400,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100312,051500,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100312,051600,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100312,051700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,051800,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100312,051900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,052000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,052100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,052200,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100312,052300,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100312,052400,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100312,052500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,052600,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100312,052700,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,052800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,052900,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100312,053000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,053100,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100312,053200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,053300,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100312,053400,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100312,053500,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100312,053600,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,053700,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,053800,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,053900,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100312,054000,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,054100,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,054200,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,054300,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100312,054400,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,054500,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100312,054600,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,054700,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,054800,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,054900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,055000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,055100,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,055200,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,055300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,055400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100312,055500,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100312,055600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,055700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,055800,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100312,055900,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100312,060000,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100312,060100,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100312,060200,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100312,060300,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100312,060400,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,060500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,060600,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100312,060700,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,060800,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,060900,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100312,061000,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100312,061100,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100312,061200,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100312,061300,0.7171,0.7171,0.7170,0.7171
NZDCAD,20100312,061400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,061500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,061600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,061700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,061800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,061900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100312,062000,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100312,062100,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100312,062200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,062300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,062400,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100312,062500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,062600,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100312,062700,0.7170,0.7170,0.7169,0.7170
NZDCAD,20100312,062800,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100312,062900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,063000,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100312,063100,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,063200,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,063300,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,063400,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,063500,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,063600,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,063700,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100312,063800,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100312,063900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,064000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,064100,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,064200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,064300,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,064400,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100312,064500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,064600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,064700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100312,064800,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100312,064900,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100312,065000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,065100,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100312,065200,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100312,065300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,065400,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,065500,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100312,065600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,065700,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100312,065800,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,065900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,070000,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100312,070100,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100312,070200,0.7169,0.7169,0.7167,0.7167
NZDCAD,20100312,070300,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100312,070400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,070500,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100312,070600,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100312,070700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,070800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,070900,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100312,071000,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100312,071100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,071200,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,071300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,071400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,071500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,071600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,071700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,071800,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100312,071900,0.7172,0.7174,0.7172,0.7173
NZDCAD,20100312,072000,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100312,072100,0.7172,0.7172,0.7170,0.7170
NZDCAD,20100312,072200,0.7170,0.7171,0.7169,0.7170
NZDCAD,20100312,072300,0.7170,0.7170,0.7169,0.7170
NZDCAD,20100312,072400,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100312,072500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100312,072600,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,072700,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,072800,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,072900,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100312,073000,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100312,073100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,073200,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,073300,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100312,073400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,073500,0.7168,0.7171,0.7168,0.7171
NZDCAD,20100312,073600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,073700,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100312,073800,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,073900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100312,074000,0.7170,0.7170,0.7167,0.7167
NZDCAD,20100312,074100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,074200,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100312,074300,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100312,074400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,074500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,074600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,074700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,074800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,074900,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100312,075000,0.7167,0.7167,0.7166,0.7167
NZDCAD,20100312,075100,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100312,075200,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100312,075300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,075400,0.7166,0.7168,0.7166,0.7168
NZDCAD,20100312,075500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,075600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,075700,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100312,075800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,075900,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100312,080000,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100312,080100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,080200,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100312,080300,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100312,080400,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100312,080500,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100312,080600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100312,080700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100312,080800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100312,080900,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100312,081000,0.7167,0.7168,0.7165,0.7165
NZDCAD,20100312,081100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,081200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,081300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100312,081400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,081500,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100312,081600,0.7163,0.7165,0.7163,0.7165
NZDCAD,20100312,081700,0.7164,0.7164,0.7162,0.7163
NZDCAD,20100312,081800,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100312,081900,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100312,082000,0.7161,0.7164,0.7161,0.7164
NZDCAD,20100312,082100,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100312,082200,0.7166,0.7168,0.7166,0.7168
NZDCAD,20100312,082300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,082400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,082500,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100312,082600,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100312,082700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,082800,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100312,082900,0.7165,0.7167,0.7165,0.7166
NZDCAD,20100312,083000,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100312,083100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100312,083200,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100312,083300,0.7162,0.7163,0.7162,0.7162
NZDCAD,20100312,083400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100312,083500,0.7161,0.7164,0.7161,0.7164
NZDCAD,20100312,083600,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100312,083700,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100312,083800,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100312,083900,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100312,084000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,084100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,084200,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100312,084300,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100312,084400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,084500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,084600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,084700,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100312,084800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,084900,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100312,085000,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100312,085100,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100312,085200,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100312,085300,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100312,085400,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100312,085500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100312,085600,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100312,085700,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100312,085800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,085900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,090000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,090100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,090200,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100312,090300,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100312,090400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,090500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,090600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,090700,0.7171,0.7171,0.7170,0.7171
NZDCAD,20100312,090800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,090900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,091000,0.7170,0.7172,0.7170,0.7172
NZDCAD,20100312,091100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100312,091200,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100312,091300,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100312,091400,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100312,091500,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100312,091600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,091700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,091800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,091900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,092000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,092100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100312,092200,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100312,092300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100312,092400,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100312,092500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,092600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,092700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100312,092800,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100312,092900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,093000,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100312,093100,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100312,093200,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100312,093300,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100312,093400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,093500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,093600,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100312,093700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100312,093800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,093900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100312,094000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100312,094100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100312,094200,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100312,094300,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100312,094400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100312,094500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,094600,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100312,094700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100312,094800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100312,094900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100312,095000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100312,095100,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100312,095200,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100312,095300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100312,095400,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100312,095500,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100312,095600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100312,095700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100312,095800,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100312,095900,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100312,100000,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100312,100100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100312,100200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,100300,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100312,100400,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100312,100500,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100312,100600,0.7173,0.7173,0.7172,0.7173
NZDCAD,20100312,100700,0.7173,0.7174,0.7172,0.7174
NZDCAD,20100312,100800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,100900,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100312,101000,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100312,101100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100312,101200,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100312,101300,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100312,101400,0.7173,0.7175,0.7173,0.7175
NZDCAD,20100312,101500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,101600,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100312,101700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100312,101800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100312,101900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100312,102000,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100312,102100,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100312,102200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100312,102300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,102400,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100312,102500,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100312,102600,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100312,102700,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100312,102800,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100312,102900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,103000,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100312,103100,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100312,103200,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100312,103300,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100312,103400,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100312,103500,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100312,103600,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100312,103700,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100312,103800,0.7173,0.7175,0.7173,0.7175
NZDCAD,20100312,103900,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100312,104000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100312,104100,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100312,104200,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100312,104300,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100312,104400,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100312,104500,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100312,104600,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100312,104700,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100312,104800,0.7174,0.7176,0.7174,0.7176
NZDCAD,20100312,104900,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100312,105000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100312,105100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100312,105200,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100312,105300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100312,105400,0.7175,0.7179,0.7175,0.7179
NZDCAD,20100312,105500,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100312,105600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100312,105700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100312,105800,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100312,105900,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100312,110000,0.7184,0.7184,0.7179,0.7180
NZDCAD,20100312,110100,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100312,110200,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100312,110300,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100312,110400,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100312,110500,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100312,110600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100312,110700,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100312,110800,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100312,110900,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100312,111000,0.7183,0.7186,0.7183,0.7186
NZDCAD,20100312,111100,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100312,111200,0.7184,0.7184,0.7182,0.7182
NZDCAD,20100312,111300,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100312,111400,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100312,111500,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100312,111600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100312,111700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100312,111800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100312,111900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100312,112000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100312,112100,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100312,112200,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100312,112300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100312,112400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100312,112500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100312,112600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100312,112700,0.7182,0.7185,0.7182,0.7183
NZDCAD,20100312,112800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100312,112900,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100312,113000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100312,113100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100312,113200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100312,113300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100312,113400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100312,113500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100312,113600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100312,113700,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100312,113800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100312,113900,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100312,114000,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100312,114100,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100312,114200,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100312,114300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100312,114400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100312,114500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100312,114600,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100312,114700,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100312,114800,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100312,114900,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100312,115000,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100312,115100,0.7184,0.7184,0.7181,0.7181
NZDCAD,20100312,115200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100312,115300,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100312,115400,0.7182,0.7185,0.7182,0.7185
NZDCAD,20100312,115500,0.7186,0.7186,0.7183,0.7183
NZDCAD,20100312,115600,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100312,115700,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100312,115800,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100312,115900,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100312,120000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100312,120100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100312,120200,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100312,120300,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100312,120400,0.7177,0.7178,0.7177,0.7177
NZDCAD,20100312,120500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100312,120600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100312,120700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100312,120800,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100312,120900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100312,121000,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100312,121100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100312,121200,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100312,121300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100312,121400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100312,121500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100312,121600,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100312,121700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100312,121800,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100312,121900,0.7189,0.7189,0.7185,0.7185
NZDCAD,20100312,122000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100312,122100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100312,122200,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100312,122300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100312,122400,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100312,122500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100312,122600,0.7186,0.7188,0.7186,0.7187
NZDCAD,20100312,122700,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100312,122800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100312,122900,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100312,123000,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100312,123100,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100312,123200,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100312,123300,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100312,123400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100312,123500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100312,123600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100312,123700,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100312,123800,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100312,123900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100312,124000,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100312,124100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100312,124200,0.7189,0.7192,0.7189,0.7192
NZDCAD,20100312,124300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100312,124400,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100312,124500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100312,124600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100312,124700,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100312,124800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100312,124900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100312,125000,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100312,125100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100312,125200,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100312,125300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100312,125400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100312,125500,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100312,125600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100312,125700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100312,125800,0.7189,0.7191,0.7189,0.7191
NZDCAD,20100312,125900,0.7191,0.7197,0.7191,0.7196
NZDCAD,20100312,130000,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100312,130100,0.7194,0.7194,0.7177,0.7177
NZDCAD,20100312,130200,0.7176,0.7177,0.7173,0.7177
NZDCAD,20100312,130300,0.7176,0.7176,0.7170,0.7170
NZDCAD,20100312,130400,0.7169,0.7169,0.7164,0.7164
NZDCAD,20100312,130500,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100312,130600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100312,130700,0.7164,0.7165,0.7161,0.7161
NZDCAD,20100312,130800,0.7160,0.7160,0.7155,0.7155
NZDCAD,20100312,130900,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100312,131000,0.7156,0.7159,0.7156,0.7159
NZDCAD,20100312,131100,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100312,131200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100312,131300,0.7161,0.7164,0.7161,0.7164
NZDCAD,20100312,131400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100312,131500,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100312,131600,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100312,131700,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100312,131800,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100312,131900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,132000,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100312,132100,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100312,132200,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100312,132300,0.7152,0.7152,0.7149,0.7150
NZDCAD,20100312,132400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100312,132500,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100312,132600,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100312,132700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100312,132800,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100312,132900,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100312,133000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100312,133100,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100312,133200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100312,133300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100312,133400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100312,133500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100312,133600,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100312,133700,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100312,133800,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100312,133900,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100312,134000,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100312,134100,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100312,134200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100312,134300,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100312,134400,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100312,134500,0.7148,0.7149,0.7147,0.7147
NZDCAD,20100312,134600,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100312,134700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100312,134800,0.7144,0.7144,0.7143,0.7144
NZDCAD,20100312,134900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100312,135000,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100312,135100,0.7145,0.7145,0.7143,0.7145
NZDCAD,20100312,135200,0.7146,0.7149,0.7146,0.7149
NZDCAD,20100312,135300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100312,135400,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100312,135500,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100312,135600,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100312,135700,0.7147,0.7148,0.7147,0.7147
NZDCAD,20100312,135800,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100312,135900,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100312,140000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100312,140100,0.7146,0.7149,0.7146,0.7149
NZDCAD,20100312,140200,0.7148,0.7149,0.7147,0.7147
NZDCAD,20100312,140300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100312,140400,0.7146,0.7148,0.7146,0.7148
NZDCAD,20100312,140500,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100312,140600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100312,140700,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100312,140800,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100312,140900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100312,141000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100312,141100,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100312,141200,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100312,141300,0.7153,0.7154,0.7153,0.7153
NZDCAD,20100312,141400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100312,141500,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100312,141600,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100312,141700,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100312,141800,0.7152,0.7153,0.7152,0.7152
NZDCAD,20100312,141900,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100312,142000,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100312,142100,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100312,142200,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100312,142300,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100312,142400,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100312,142500,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100312,142600,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100312,142700,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100312,142800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100312,142900,0.7157,0.7158,0.7156,0.7156
NZDCAD,20100312,143000,0.7155,0.7155,0.7153,0.7153
NZDCAD,20100312,143100,0.7155,0.7156,0.7151,0.7153
NZDCAD,20100312,143200,0.7150,0.7150,0.7145,0.7146
NZDCAD,20100312,143300,0.7147,0.7149,0.7143,0.7143
NZDCAD,20100312,143400,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100312,143500,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100312,143600,0.7146,0.7149,0.7146,0.7148
NZDCAD,20100312,143700,0.7149,0.7149,0.7143,0.7143
NZDCAD,20100312,143800,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100312,143900,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100312,144000,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100312,144100,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100312,144200,0.7140,0.7144,0.7140,0.7142
NZDCAD,20100312,144300,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100312,144400,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100312,144500,0.7146,0.7148,0.7146,0.7148
NZDCAD,20100312,144600,0.7147,0.7150,0.7147,0.7150
NZDCAD,20100312,144700,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100312,144800,0.7150,0.7151,0.7150,0.7150
NZDCAD,20100312,144900,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100312,145000,0.7150,0.7150,0.7147,0.7147
NZDCAD,20100312,145100,0.7146,0.7146,0.7143,0.7143
NZDCAD,20100312,145200,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100312,145300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100312,145400,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100312,145500,0.7141,0.7142,0.7140,0.7140
NZDCAD,20100312,145600,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100312,145700,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100312,145800,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100312,145900,0.7141,0.7141,0.7139,0.7139
NZDCAD,20100312,150000,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100312,150100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100312,150200,0.7141,0.7142,0.7141,0.7141
NZDCAD,20100312,150300,0.7141,0.7142,0.7140,0.7141
NZDCAD,20100312,150400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100312,150500,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100312,150600,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100312,150700,0.7141,0.7142,0.7141,0.7141
NZDCAD,20100312,150800,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100312,150900,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100312,151000,0.7139,0.7142,0.7139,0.7141
NZDCAD,20100312,151100,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100312,151200,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100312,151300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100312,151400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100312,151500,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100312,151600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100312,151700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100312,151800,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100312,151900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,152000,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100312,152100,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100312,152200,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100312,152300,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100312,152400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100312,152500,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100312,152600,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100312,152700,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100312,152800,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100312,152900,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100312,153000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100312,153100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100312,153200,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100312,153300,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100312,153400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,153500,0.7135,0.7137,0.7135,0.7135
NZDCAD,20100312,153600,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100312,153700,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100312,153800,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100312,153900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100312,154000,0.7135,0.7135,0.7131,0.7131
NZDCAD,20100312,154100,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100312,154200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100312,154300,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100312,154400,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100312,154500,0.7131,0.7131,0.7125,0.7125
NZDCAD,20100312,154600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100312,154700,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100312,154800,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100312,154900,0.7128,0.7128,0.7126,0.7126
NZDCAD,20100312,155000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100312,155100,0.7127,0.7129,0.7127,0.7128
NZDCAD,20100312,155200,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100312,155300,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100312,155400,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100312,155500,0.7126,0.7128,0.7126,0.7128
NZDCAD,20100312,155600,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100312,155700,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100312,155800,0.7126,0.7129,0.7126,0.7129
NZDCAD,20100312,155900,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100312,160000,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100312,160100,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100312,160200,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100312,160300,0.7124,0.7125,0.7124,0.7124
NZDCAD,20100312,160400,0.7123,0.7123,0.7118,0.7118
NZDCAD,20100312,160500,0.7117,0.7120,0.7117,0.7119
NZDCAD,20100312,160600,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100312,160700,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100312,160800,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100312,160900,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100312,161000,0.7123,0.7123,0.7120,0.7120
NZDCAD,20100312,161100,0.7119,0.7120,0.7118,0.7120
NZDCAD,20100312,161200,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100312,161300,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100312,161400,0.7117,0.7119,0.7117,0.7119
NZDCAD,20100312,161500,0.7118,0.7120,0.7118,0.7119
NZDCAD,20100312,161600,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100312,161700,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100312,161800,0.7121,0.7122,0.7120,0.7120
NZDCAD,20100312,161900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100312,162000,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100312,162100,0.7119,0.7121,0.7119,0.7121
NZDCAD,20100312,162200,0.7122,0.7124,0.7121,0.7124
NZDCAD,20100312,162300,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100312,162400,0.7124,0.7124,0.7120,0.7120
NZDCAD,20100312,162500,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100312,162600,0.7118,0.7118,0.7116,0.7116
NZDCAD,20100312,162700,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100312,162800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100312,162900,0.7119,0.7120,0.7119,0.7119
NZDCAD,20100312,163000,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100312,163100,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100312,163200,0.7114,0.7115,0.7113,0.7115
NZDCAD,20100312,163300,0.7116,0.7119,0.7116,0.7119
NZDCAD,20100312,163400,0.7120,0.7121,0.7119,0.7120
NZDCAD,20100312,163500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100312,163600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100312,163700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100312,163800,0.7120,0.7121,0.7119,0.7119
NZDCAD,20100312,163900,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100312,164000,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100312,164100,0.7117,0.7120,0.7117,0.7118
NZDCAD,20100312,164200,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100312,164300,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100312,164400,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100312,164500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100312,164600,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100312,164700,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100312,164800,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100312,164900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100312,165000,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100312,165100,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100312,165200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100312,165300,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100312,165400,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100312,165500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100312,165600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100312,165700,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100312,165800,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100312,165900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100312,170000,0.7121,0.7122,0.7120,0.7122
NZDCAD,20100312,170100,0.7124,0.7124,0.7122,0.7124
NZDCAD,20100312,170200,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100312,170300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100312,170400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100312,170500,0.7125,0.7126,0.7125,0.7125
NZDCAD,20100312,170600,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100312,170700,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100312,170800,0.7126,0.7126,0.7125,0.7126
NZDCAD,20100312,170900,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100312,171000,0.7125,0.7125,0.7123,0.7123
NZDCAD,20100312,171100,0.7122,0.7123,0.7122,0.7122
NZDCAD,20100312,171200,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100312,171300,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100312,171400,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100312,171500,0.7126,0.7129,0.7126,0.7129
NZDCAD,20100312,171600,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100312,171700,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100312,171800,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100312,171900,0.7131,0.7131,0.7128,0.7129
NZDCAD,20100312,172000,0.7130,0.7133,0.7130,0.7133
NZDCAD,20100312,172100,0.7134,0.7135,0.7134,0.7134
NZDCAD,20100312,172200,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100312,172300,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100312,172400,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100312,172500,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100312,172600,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100312,172700,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100312,172800,0.7127,0.7128,0.7126,0.7128
NZDCAD,20100312,172900,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100312,173000,0.7126,0.7126,0.7125,0.7126
NZDCAD,20100312,173100,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100312,173200,0.7128,0.7130,0.7128,0.7130
NZDCAD,20100312,173300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,173400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,173500,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,173600,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100312,173700,0.7130,0.7130,0.7130,0.7130
NZDCAD,20100312,173800,0.7131,0.7131,0.7130,0.7131
NZDCAD,20100312,173900,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100312,174000,0.7129,0.7130,0.7129,0.7129
NZDCAD,20100312,174100,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100312,174200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100312,174300,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100312,174400,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100312,174500,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100312,174600,0.7130,0.7130,0.7127,0.7127
NZDCAD,20100312,174700,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100312,174800,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100312,174900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100312,175000,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100312,175100,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100312,175200,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100312,175300,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100312,175400,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100312,175500,0.7131,0.7132,0.7129,0.7132
NZDCAD,20100312,175600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,175700,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,175800,0.7133,0.7137,0.7133,0.7137
NZDCAD,20100312,175900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100312,180000,0.7136,0.7136,0.7133,0.7133
NZDCAD,20100312,180100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,180200,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100312,180300,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100312,180400,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100312,180500,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100312,180600,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100312,180700,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100312,180800,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100312,180900,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100312,181000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100312,181100,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100312,181200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100312,181300,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100312,181400,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100312,181500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100312,181600,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100312,181700,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100312,181800,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100312,181900,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100312,182000,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100312,182100,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100312,182200,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100312,182300,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100312,182400,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100312,182500,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100312,182600,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100312,182700,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100312,182800,0.7130,0.7132,0.7130,0.7131
NZDCAD,20100312,182900,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,183000,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100312,183100,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100312,183200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,183300,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100312,183400,0.7133,0.7133,0.7131,0.7132
NZDCAD,20100312,183500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,183600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,183700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100312,183800,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100312,183900,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100312,184000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,184100,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100312,184200,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100312,184300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,184400,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100312,184500,0.7133,0.7135,0.7132,0.7135
NZDCAD,20100312,184600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,184700,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100312,184800,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100312,184900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,185000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,185100,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,185200,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100312,185300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,185400,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100312,185500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,185600,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100312,185700,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,185800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,185900,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100312,190000,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100312,190100,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,190200,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,190300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,190400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100312,190500,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100312,190600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,190700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,190800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,190900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,191000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,191100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,191200,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100312,191300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,191400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100312,191500,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100312,191600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,191700,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100312,191800,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100312,191900,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100312,192000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,192100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,192200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,192300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,192400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,192500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,192600,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100312,192700,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,192800,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100312,192900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100312,193000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,193100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,193200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,193300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,193400,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100312,193500,0.7131,0.7131,0.7130,0.7131
NZDCAD,20100312,193600,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,193700,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100312,193800,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100312,193900,0.7129,0.7130,0.7129,0.7129
NZDCAD,20100312,194000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100312,194100,0.7131,0.7132,0.7131,0.7131
NZDCAD,20100312,194200,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,194300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,194400,0.7131,0.7131,0.7130,0.7131
NZDCAD,20100312,194500,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100312,194600,0.7130,0.7130,0.7130,0.7130
NZDCAD,20100312,194700,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100312,194800,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100312,194900,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100312,195000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100312,195100,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100312,195200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,195300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,195400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,195500,0.7132,0.7132,0.7129,0.7132
NZDCAD,20100312,195600,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100312,195700,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100312,195800,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100312,195900,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100312,200000,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,200100,0.7131,0.7133,0.7131,0.7133
NZDCAD,20100312,200200,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,200300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,200400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,200500,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100312,200600,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100312,200700,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100312,200800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100312,200900,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100312,201000,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,201100,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100312,201200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,201300,0.7133,0.7134,0.7133,0.7133
NZDCAD,20100312,201400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,201500,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100312,201600,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100312,201700,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,201800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100312,201900,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100312,202000,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100312,202100,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100312,202200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100312,202300,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100312,202400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,202500,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100312,202600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100312,202700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100312,202800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,202900,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100312,203000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,203100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,203200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,203300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,203400,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100312,203500,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100312,203600,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100312,203700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100312,203800,0.7133,0.7134,0.7133,0.7133
NZDCAD,20100312,203900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100312,204000,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100312,204100,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100312,204200,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100312,204300,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100312,204400,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100312,204500,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100312,204600,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100312,204700,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100312,204800,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100312,204900,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100312,205000,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100312,205100,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,205200,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,205300,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,205400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,205500,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,205600,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100312,205700,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100312,205800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,205900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,210000,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100312,210100,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100312,210200,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100312,210300,0.7135,0.7138,0.7135,0.7138
NZDCAD,20100312,210400,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100312,210500,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100312,210600,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100312,210700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100312,210800,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100312,210900,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100312,211000,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100312,211100,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100312,211200,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100312,211300,0.7138,0.7139,0.7137,0.7139
NZDCAD,20100312,211400,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100312,211500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100312,211600,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100312,211700,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100312,211800,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100312,211900,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100312,212000,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100312,212100,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100312,212200,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100312,212300,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100312,212400,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100312,212500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,212600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,212700,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100312,212800,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100312,212900,0.7138,0.7138,0.7137,0.7138
NZDCAD,20100312,213000,0.7137,0.7137,0.7136,0.7137
NZDCAD,20100312,213100,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100312,213200,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100312,213300,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100312,213400,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100312,213500,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100312,213600,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100312,213700,0.7136,0.7136,0.7134,0.7134
NZDCAD,20100312,213800,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100312,213900,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100312,214000,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100312,214100,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100312,214200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,214300,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100312,214400,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100312,214500,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100312,214600,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100312,214700,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100312,214800,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100312,214900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,215000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,215100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,215200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100312,215300,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100312,215400,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100312,215500,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100312,215600,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100312,215700,0.7137,0.7138,0.7136,0.7136
NZDCAD,20100312,215800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100312,215900,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100312,220000,0.7138,0.7138,0.7136,0.7136
CADCHF,20100312,000100,1.0430,1.0430,1.0429,1.0430
CADCHF,20100312,000200,1.0430,1.0430,1.0429,1.0429
CADCHF,20100312,000300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,000400,1.0429,1.0429,1.0427,1.0427
CADCHF,20100312,000500,1.0427,1.0428,1.0427,1.0428
CADCHF,20100312,000600,1.0428,1.0428,1.0428,1.0428
CADCHF,20100312,000700,1.0428,1.0428,1.0427,1.0427
CADCHF,20100312,000800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,000900,1.0426,1.0428,1.0426,1.0427
CADCHF,20100312,001000,1.0426,1.0427,1.0426,1.0427
CADCHF,20100312,001100,1.0428,1.0429,1.0428,1.0429
CADCHF,20100312,001200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,001300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,001400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,001500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,001600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,001700,1.0430,1.0431,1.0429,1.0429
CADCHF,20100312,001800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,001900,1.0429,1.0431,1.0429,1.0431
CADCHF,20100312,002000,1.0431,1.0433,1.0431,1.0433
CADCHF,20100312,002100,1.0433,1.0433,1.0429,1.0429
CADCHF,20100312,002200,1.0429,1.0431,1.0429,1.0431
CADCHF,20100312,002300,1.0430,1.0430,1.0429,1.0429
CADCHF,20100312,002400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,002500,1.0430,1.0431,1.0430,1.0431
CADCHF,20100312,002600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,002700,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,002800,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,002900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,003000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,003100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,003200,1.0431,1.0433,1.0431,1.0433
CADCHF,20100312,003300,1.0433,1.0433,1.0432,1.0433
CADCHF,20100312,003400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,003500,1.0432,1.0432,1.0431,1.0431
CADCHF,20100312,003600,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,003700,1.0433,1.0433,1.0432,1.0432
CADCHF,20100312,003800,1.0432,1.0433,1.0431,1.0433
CADCHF,20100312,003900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,004000,1.0434,1.0434,1.0433,1.0433
CADCHF,20100312,004100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,004200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,004300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,004400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,004500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,004600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,004700,1.0433,1.0433,1.0431,1.0432
CADCHF,20100312,004800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,004900,1.0433,1.0433,1.0432,1.0432
CADCHF,20100312,005000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,005100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,005200,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,005300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,005400,1.0433,1.0433,1.0431,1.0431
CADCHF,20100312,005500,1.0432,1.0433,1.0432,1.0432
CADCHF,20100312,005600,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,005700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,005800,1.0433,1.0433,1.0431,1.0431
CADCHF,20100312,005900,1.0431,1.0433,1.0431,1.0433
CADCHF,20100312,010000,1.0433,1.0434,1.0433,1.0434
CADCHF,20100312,010100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,010200,1.0433,1.0433,1.0432,1.0432
CADCHF,20100312,010300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,010400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,010500,1.0432,1.0432,1.0429,1.0429
CADCHF,20100312,010600,1.0428,1.0428,1.0426,1.0427
CADCHF,20100312,010700,1.0428,1.0431,1.0428,1.0431
CADCHF,20100312,010800,1.0430,1.0430,1.0429,1.0429
CADCHF,20100312,010900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,011000,1.0430,1.0431,1.0430,1.0431
CADCHF,20100312,011100,1.0432,1.0433,1.0432,1.0432
CADCHF,20100312,011200,1.0431,1.0432,1.0431,1.0432
CADCHF,20100312,011300,1.0433,1.0433,1.0431,1.0431
CADCHF,20100312,011400,1.0431,1.0432,1.0431,1.0432
CADCHF,20100312,011500,1.0432,1.0432,1.0431,1.0432
CADCHF,20100312,011600,1.0433,1.0434,1.0433,1.0434
CADCHF,20100312,011700,1.0434,1.0434,1.0434,1.0434
CADCHF,20100312,011800,1.0434,1.0434,1.0434,1.0434
CADCHF,20100312,011900,1.0433,1.0433,1.0431,1.0431
CADCHF,20100312,012000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,012100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,012200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,012300,1.0432,1.0432,1.0432,1.0432
CADCHF,20100312,012400,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,012500,1.0433,1.0433,1.0431,1.0431
CADCHF,20100312,012600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,012700,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,012800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,012900,1.0432,1.0433,1.0431,1.0433
CADCHF,20100312,013000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,013100,1.0434,1.0434,1.0433,1.0433
CADCHF,20100312,013200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,013300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,013400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,013500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,013600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,013700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,013800,1.0432,1.0432,1.0432,1.0432
CADCHF,20100312,013900,1.0432,1.0432,1.0432,1.0432
CADCHF,20100312,014000,1.0432,1.0433,1.0431,1.0431
CADCHF,20100312,014100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,014200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,014300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,014400,1.0431,1.0431,1.0429,1.0429
CADCHF,20100312,014500,1.0430,1.0431,1.0430,1.0431
CADCHF,20100312,014600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,014700,1.0431,1.0433,1.0431,1.0433
CADCHF,20100312,014800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,014900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,015000,1.0433,1.0433,1.0431,1.0431
CADCHF,20100312,015100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,015200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,015300,1.0431,1.0432,1.0431,1.0432
CADCHF,20100312,015400,1.0432,1.0433,1.0431,1.0432
CADCHF,20100312,015500,1.0432,1.0432,1.0431,1.0431
CADCHF,20100312,015600,1.0431,1.0431,1.0427,1.0428
CADCHF,20100312,015700,1.0428,1.0429,1.0428,1.0429
CADCHF,20100312,015800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,015900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,020000,1.0429,1.0431,1.0429,1.0431
CADCHF,20100312,020100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,020200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,020300,1.0429,1.0429,1.0428,1.0428
CADCHF,20100312,020400,1.0428,1.0429,1.0428,1.0429
CADCHF,20100312,020500,1.0429,1.0431,1.0429,1.0431
CADCHF,20100312,020600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,020700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,020800,1.0431,1.0431,1.0430,1.0430
CADCHF,20100312,020900,1.0430,1.0431,1.0430,1.0431
CADCHF,20100312,021000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,021100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,021200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,021300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,021400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,021500,1.0431,1.0431,1.0430,1.0430
CADCHF,20100312,021600,1.0431,1.0431,1.0429,1.0429
CADCHF,20100312,021700,1.0429,1.0430,1.0429,1.0430
CADCHF,20100312,021800,1.0430,1.0431,1.0430,1.0431
CADCHF,20100312,021900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,022000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,022100,1.0432,1.0433,1.0431,1.0431
CADCHF,20100312,022200,1.0431,1.0431,1.0429,1.0429
CADCHF,20100312,022300,1.0430,1.0431,1.0429,1.0430
CADCHF,20100312,022400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,022500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,022600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,022700,1.0431,1.0433,1.0431,1.0433
CADCHF,20100312,022800,1.0433,1.0433,1.0432,1.0433
CADCHF,20100312,022900,1.0433,1.0433,1.0431,1.0431
CADCHF,20100312,023000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,023100,1.0430,1.0430,1.0429,1.0429
CADCHF,20100312,023200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,023300,1.0429,1.0430,1.0429,1.0430
CADCHF,20100312,023400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,023500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,023600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,023700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,023800,1.0429,1.0431,1.0429,1.0431
CADCHF,20100312,023900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,024000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,024100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,024200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,024300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,024400,1.0429,1.0431,1.0429,1.0431
CADCHF,20100312,024500,1.0431,1.0433,1.0431,1.0433
CADCHF,20100312,024600,1.0433,1.0434,1.0433,1.0434
CADCHF,20100312,024700,1.0434,1.0434,1.0433,1.0433
CADCHF,20100312,024800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,024900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,025000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,025100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,025200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,025300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,025400,1.0434,1.0434,1.0434,1.0434
CADCHF,20100312,025500,1.0434,1.0434,1.0433,1.0433
CADCHF,20100312,025600,1.0434,1.0434,1.0433,1.0433
CADCHF,20100312,025700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,025800,1.0433,1.0433,1.0431,1.0431
CADCHF,20100312,025900,1.0431,1.0432,1.0431,1.0432
CADCHF,20100312,030000,1.0431,1.0432,1.0431,1.0432
CADCHF,20100312,030100,1.0432,1.0432,1.0431,1.0432
CADCHF,20100312,030200,1.0432,1.0433,1.0431,1.0433
CADCHF,20100312,030300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,030400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,030500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,030600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,030700,1.0433,1.0433,1.0432,1.0433
CADCHF,20100312,030800,1.0433,1.0433,1.0431,1.0432
CADCHF,20100312,030900,1.0433,1.0434,1.0433,1.0434
CADCHF,20100312,031000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,031100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,031200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,031300,1.0433,1.0433,1.0432,1.0432
CADCHF,20100312,031400,1.0433,1.0433,1.0432,1.0432
CADCHF,20100312,031500,1.0433,1.0433,1.0431,1.0431
CADCHF,20100312,031600,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,031700,1.0433,1.0433,1.0432,1.0432
CADCHF,20100312,031800,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,031900,1.0433,1.0435,1.0433,1.0435
CADCHF,20100312,032000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100312,032100,1.0436,1.0436,1.0433,1.0433
CADCHF,20100312,032200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,032300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,032400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,032500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,032600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,032700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,032800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,032900,1.0434,1.0434,1.0433,1.0433
CADCHF,20100312,033000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,033100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,033200,1.0432,1.0432,1.0431,1.0431
CADCHF,20100312,033300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,033400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,033500,1.0431,1.0432,1.0431,1.0431
CADCHF,20100312,033600,1.0432,1.0432,1.0432,1.0432
CADCHF,20100312,033700,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,033800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,033900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,034000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,034100,1.0433,1.0433,1.0432,1.0432
CADCHF,20100312,034200,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,034300,1.0432,1.0433,1.0431,1.0433
CADCHF,20100312,034400,1.0432,1.0432,1.0431,1.0431
CADCHF,20100312,034500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,034600,1.0431,1.0432,1.0431,1.0432
CADCHF,20100312,034700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,034800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,034900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,035000,1.0433,1.0433,1.0431,1.0431
CADCHF,20100312,035100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,035200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,035300,1.0431,1.0432,1.0431,1.0431
CADCHF,20100312,035400,1.0431,1.0432,1.0431,1.0431
CADCHF,20100312,035500,1.0431,1.0433,1.0431,1.0433
CADCHF,20100312,035600,1.0432,1.0432,1.0431,1.0432
CADCHF,20100312,035700,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,035800,1.0432,1.0432,1.0431,1.0431
CADCHF,20100312,035900,1.0432,1.0432,1.0431,1.0431
CADCHF,20100312,040000,1.0431,1.0431,1.0430,1.0430
CADCHF,20100312,040100,1.0430,1.0431,1.0430,1.0431
CADCHF,20100312,040200,1.0430,1.0430,1.0429,1.0429
CADCHF,20100312,040300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,040400,1.0429,1.0431,1.0429,1.0431
CADCHF,20100312,040500,1.0432,1.0432,1.0432,1.0432
CADCHF,20100312,040600,1.0432,1.0433,1.0431,1.0431
CADCHF,20100312,040700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,040800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,040900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,041000,1.0431,1.0432,1.0431,1.0432
CADCHF,20100312,041100,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,041200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,041300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,041400,1.0432,1.0432,1.0431,1.0431
CADCHF,20100312,041500,1.0431,1.0432,1.0431,1.0432
CADCHF,20100312,041600,1.0432,1.0432,1.0431,1.0432
CADCHF,20100312,041700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,041800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,041900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,042000,1.0434,1.0434,1.0433,1.0433
CADCHF,20100312,042100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,042200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,042300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,042400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,042500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,042600,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,042700,1.0432,1.0432,1.0431,1.0432
CADCHF,20100312,042800,1.0432,1.0432,1.0432,1.0432
CADCHF,20100312,042900,1.0432,1.0432,1.0431,1.0431
CADCHF,20100312,043000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,043100,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,043200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,043300,1.0433,1.0433,1.0431,1.0431
CADCHF,20100312,043400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,043500,1.0431,1.0431,1.0429,1.0429
CADCHF,20100312,043600,1.0429,1.0430,1.0429,1.0430
CADCHF,20100312,043700,1.0431,1.0431,1.0429,1.0429
CADCHF,20100312,043800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,043900,1.0429,1.0430,1.0429,1.0430
CADCHF,20100312,044000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,044100,1.0431,1.0431,1.0429,1.0429
CADCHF,20100312,044200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,044300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,044400,1.0428,1.0428,1.0428,1.0428
CADCHF,20100312,044500,1.0428,1.0428,1.0427,1.0428
CADCHF,20100312,044600,1.0428,1.0428,1.0426,1.0426
CADCHF,20100312,044700,1.0426,1.0427,1.0426,1.0427
CADCHF,20100312,044800,1.0427,1.0429,1.0427,1.0429
CADCHF,20100312,044900,1.0428,1.0428,1.0428,1.0428
CADCHF,20100312,045000,1.0428,1.0428,1.0428,1.0428
CADCHF,20100312,045100,1.0428,1.0429,1.0428,1.0428
CADCHF,20100312,045200,1.0428,1.0428,1.0426,1.0428
CADCHF,20100312,045300,1.0428,1.0428,1.0427,1.0427
CADCHF,20100312,045400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,045500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,045600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,045700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,045800,1.0427,1.0427,1.0426,1.0426
CADCHF,20100312,045900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,050000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,050100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,050200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,050300,1.0426,1.0427,1.0426,1.0427
CADCHF,20100312,050400,1.0427,1.0428,1.0427,1.0428
CADCHF,20100312,050500,1.0428,1.0428,1.0426,1.0426
CADCHF,20100312,050600,1.0428,1.0428,1.0428,1.0428
CADCHF,20100312,050700,1.0428,1.0428,1.0426,1.0427
CADCHF,20100312,050800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,050900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,051000,1.0426,1.0426,1.0423,1.0423
CADCHF,20100312,051100,1.0423,1.0424,1.0423,1.0424
CADCHF,20100312,051200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,051300,1.0423,1.0423,1.0422,1.0422
CADCHF,20100312,051400,1.0423,1.0423,1.0422,1.0422
CADCHF,20100312,051500,1.0423,1.0423,1.0422,1.0422
CADCHF,20100312,051600,1.0422,1.0423,1.0422,1.0423
CADCHF,20100312,051700,1.0423,1.0423,1.0422,1.0422
CADCHF,20100312,051800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,051900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,052000,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,052100,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,052200,1.0424,1.0424,1.0423,1.0423
CADCHF,20100312,052300,1.0423,1.0424,1.0423,1.0424
CADCHF,20100312,052400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,052500,1.0424,1.0424,1.0422,1.0422
CADCHF,20100312,052600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,052700,1.0422,1.0422,1.0421,1.0421
CADCHF,20100312,052800,1.0421,1.0422,1.0421,1.0422
CADCHF,20100312,052900,1.0422,1.0424,1.0422,1.0422
CADCHF,20100312,053000,1.0422,1.0423,1.0422,1.0423
CADCHF,20100312,053100,1.0423,1.0424,1.0422,1.0423
CADCHF,20100312,053200,1.0422,1.0424,1.0422,1.0424
CADCHF,20100312,053300,1.0423,1.0423,1.0422,1.0422
CADCHF,20100312,053400,1.0422,1.0424,1.0422,1.0424
CADCHF,20100312,053500,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,053600,1.0422,1.0423,1.0422,1.0423
CADCHF,20100312,053700,1.0423,1.0424,1.0423,1.0424
CADCHF,20100312,053800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,053900,1.0424,1.0424,1.0422,1.0422
CADCHF,20100312,054000,1.0422,1.0423,1.0422,1.0422
CADCHF,20100312,054100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,054200,1.0422,1.0423,1.0422,1.0423
CADCHF,20100312,054300,1.0423,1.0423,1.0422,1.0422
CADCHF,20100312,054400,1.0422,1.0423,1.0422,1.0422
CADCHF,20100312,054500,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,054600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,054700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,054800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,054900,1.0422,1.0422,1.0421,1.0422
CADCHF,20100312,055000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,055100,1.0423,1.0423,1.0422,1.0422
CADCHF,20100312,055200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,055300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,055400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,055500,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,055600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,055700,1.0422,1.0423,1.0422,1.0422
CADCHF,20100312,055800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,055900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,060000,1.0422,1.0423,1.0422,1.0423
CADCHF,20100312,060100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,060200,1.0422,1.0423,1.0422,1.0423
CADCHF,20100312,060300,1.0424,1.0424,1.0423,1.0423
CADCHF,20100312,060400,1.0423,1.0423,1.0422,1.0422
CADCHF,20100312,060500,1.0423,1.0423,1.0423,1.0423
CADCHF,20100312,060600,1.0422,1.0424,1.0422,1.0424
CADCHF,20100312,060700,1.0424,1.0424,1.0422,1.0422
CADCHF,20100312,060800,1.0423,1.0424,1.0422,1.0422
CADCHF,20100312,060900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,061000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,061100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,061200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,061300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,061400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,061500,1.0422,1.0422,1.0421,1.0421
CADCHF,20100312,061600,1.0421,1.0421,1.0421,1.0421
CADCHF,20100312,061700,1.0421,1.0421,1.0420,1.0420
CADCHF,20100312,061800,1.0421,1.0421,1.0421,1.0421
CADCHF,20100312,061900,1.0421,1.0421,1.0421,1.0421
CADCHF,20100312,062000,1.0421,1.0422,1.0421,1.0421
CADCHF,20100312,062100,1.0421,1.0422,1.0421,1.0422
CADCHF,20100312,062200,1.0422,1.0422,1.0421,1.0421
CADCHF,20100312,062300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,062400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,062500,1.0422,1.0423,1.0422,1.0423
CADCHF,20100312,062600,1.0423,1.0423,1.0421,1.0421
CADCHF,20100312,062700,1.0421,1.0422,1.0421,1.0422
CADCHF,20100312,062800,1.0421,1.0422,1.0421,1.0421
CADCHF,20100312,062900,1.0421,1.0421,1.0420,1.0421
CADCHF,20100312,063000,1.0421,1.0421,1.0421,1.0421
CADCHF,20100312,063100,1.0420,1.0420,1.0419,1.0419
CADCHF,20100312,063200,1.0420,1.0421,1.0420,1.0421
CADCHF,20100312,063300,1.0421,1.0422,1.0421,1.0422
CADCHF,20100312,063400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,063500,1.0421,1.0422,1.0421,1.0422
CADCHF,20100312,063600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,063700,1.0421,1.0422,1.0421,1.0422
CADCHF,20100312,063800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,063900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,064000,1.0422,1.0422,1.0420,1.0420
CADCHF,20100312,064100,1.0421,1.0421,1.0421,1.0421
CADCHF,20100312,064200,1.0421,1.0421,1.0420,1.0420
CADCHF,20100312,064300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100312,064400,1.0419,1.0419,1.0419,1.0419
CADCHF,20100312,064500,1.0419,1.0421,1.0419,1.0421
CADCHF,20100312,064600,1.0421,1.0421,1.0420,1.0421
CADCHF,20100312,064700,1.0421,1.0421,1.0420,1.0420
CADCHF,20100312,064800,1.0420,1.0422,1.0420,1.0422
CADCHF,20100312,064900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,065000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,065100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,065200,1.0423,1.0424,1.0423,1.0424
CADCHF,20100312,065300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,065400,1.0424,1.0426,1.0424,1.0426
CADCHF,20100312,065500,1.0425,1.0425,1.0425,1.0425
CADCHF,20100312,065600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,065700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,065800,1.0423,1.0424,1.0423,1.0424
CADCHF,20100312,065900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,070000,1.0424,1.0424,1.0423,1.0424
CADCHF,20100312,070100,1.0425,1.0426,1.0425,1.0426
CADCHF,20100312,070200,1.0425,1.0426,1.0425,1.0426
CADCHF,20100312,070300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,070400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,070500,1.0428,1.0428,1.0426,1.0427
CADCHF,20100312,070600,1.0428,1.0428,1.0426,1.0426
CADCHF,20100312,070700,1.0427,1.0427,1.0426,1.0426
CADCHF,20100312,070800,1.0424,1.0426,1.0424,1.0426
CADCHF,20100312,070900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,071000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,071100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,071200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,071300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,071400,1.0426,1.0428,1.0426,1.0428
CADCHF,20100312,071500,1.0428,1.0428,1.0426,1.0426
CADCHF,20100312,071600,1.0426,1.0426,1.0424,1.0424
CADCHF,20100312,071700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,071800,1.0424,1.0424,1.0422,1.0422
CADCHF,20100312,071900,1.0422,1.0422,1.0421,1.0421
CADCHF,20100312,072000,1.0421,1.0422,1.0421,1.0422
CADCHF,20100312,072100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,072200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,072300,1.0422,1.0424,1.0422,1.0424
CADCHF,20100312,072400,1.0424,1.0426,1.0424,1.0426
CADCHF,20100312,072500,1.0426,1.0426,1.0424,1.0424
CADCHF,20100312,072600,1.0424,1.0424,1.0423,1.0424
CADCHF,20100312,072700,1.0424,1.0424,1.0422,1.0422
CADCHF,20100312,072800,1.0421,1.0421,1.0420,1.0420
CADCHF,20100312,072900,1.0420,1.0421,1.0420,1.0421
CADCHF,20100312,073000,1.0421,1.0421,1.0420,1.0421
CADCHF,20100312,073100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,073200,1.0421,1.0421,1.0420,1.0420
CADCHF,20100312,073300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100312,073400,1.0419,1.0421,1.0419,1.0421
CADCHF,20100312,073500,1.0421,1.0421,1.0417,1.0417
CADCHF,20100312,073600,1.0417,1.0418,1.0417,1.0418
CADCHF,20100312,073700,1.0418,1.0418,1.0417,1.0417
CADCHF,20100312,073800,1.0418,1.0421,1.0418,1.0421
CADCHF,20100312,073900,1.0421,1.0422,1.0421,1.0422
CADCHF,20100312,074000,1.0421,1.0422,1.0420,1.0422
CADCHF,20100312,074100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,074200,1.0422,1.0423,1.0422,1.0422
CADCHF,20100312,074300,1.0422,1.0422,1.0420,1.0421
CADCHF,20100312,074400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,074500,1.0421,1.0421,1.0420,1.0420
CADCHF,20100312,074600,1.0421,1.0422,1.0421,1.0422
CADCHF,20100312,074700,1.0421,1.0421,1.0419,1.0419
CADCHF,20100312,074800,1.0419,1.0421,1.0419,1.0420
CADCHF,20100312,074900,1.0420,1.0420,1.0419,1.0419
CADCHF,20100312,075000,1.0419,1.0419,1.0417,1.0417
CADCHF,20100312,075100,1.0417,1.0418,1.0417,1.0418
CADCHF,20100312,075200,1.0419,1.0419,1.0419,1.0419
CADCHF,20100312,075300,1.0419,1.0419,1.0418,1.0418
CADCHF,20100312,075400,1.0418,1.0419,1.0417,1.0417
CADCHF,20100312,075500,1.0417,1.0417,1.0417,1.0417
CADCHF,20100312,075600,1.0417,1.0418,1.0417,1.0417
CADCHF,20100312,075700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100312,075800,1.0417,1.0419,1.0417,1.0419
CADCHF,20100312,075900,1.0420,1.0421,1.0420,1.0421
CADCHF,20100312,080000,1.0419,1.0419,1.0419,1.0419
CADCHF,20100312,080100,1.0419,1.0419,1.0417,1.0418
CADCHF,20100312,080200,1.0419,1.0421,1.0419,1.0421
CADCHF,20100312,080300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,080400,1.0422,1.0424,1.0422,1.0424
CADCHF,20100312,080500,1.0423,1.0423,1.0422,1.0422
CADCHF,20100312,080600,1.0422,1.0426,1.0422,1.0426
CADCHF,20100312,080700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,080800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,080900,1.0424,1.0426,1.0424,1.0425
CADCHF,20100312,081000,1.0424,1.0424,1.0423,1.0424
CADCHF,20100312,081100,1.0425,1.0426,1.0424,1.0424
CADCHF,20100312,081200,1.0425,1.0426,1.0425,1.0426
CADCHF,20100312,081300,1.0426,1.0428,1.0426,1.0427
CADCHF,20100312,081400,1.0428,1.0428,1.0428,1.0428
CADCHF,20100312,081500,1.0428,1.0429,1.0428,1.0429
CADCHF,20100312,081600,1.0428,1.0428,1.0428,1.0428
CADCHF,20100312,081700,1.0429,1.0429,1.0428,1.0428
CADCHF,20100312,081800,1.0428,1.0428,1.0426,1.0426
CADCHF,20100312,081900,1.0426,1.0428,1.0426,1.0428
CADCHF,20100312,082000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,082100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,082200,1.0429,1.0429,1.0426,1.0426
CADCHF,20100312,082300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,082400,1.0426,1.0428,1.0426,1.0428
CADCHF,20100312,082500,1.0428,1.0431,1.0428,1.0431
CADCHF,20100312,082600,1.0430,1.0430,1.0428,1.0428
CADCHF,20100312,082700,1.0428,1.0429,1.0428,1.0429
CADCHF,20100312,082800,1.0430,1.0432,1.0430,1.0432
CADCHF,20100312,082900,1.0432,1.0433,1.0431,1.0433
CADCHF,20100312,083000,1.0434,1.0434,1.0434,1.0434
CADCHF,20100312,083100,1.0436,1.0437,1.0435,1.0435
CADCHF,20100312,083200,1.0434,1.0434,1.0433,1.0434
CADCHF,20100312,083300,1.0433,1.0435,1.0433,1.0435
CADCHF,20100312,083400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100312,083500,1.0436,1.0436,1.0432,1.0432
CADCHF,20100312,083600,1.0431,1.0431,1.0429,1.0429
CADCHF,20100312,083700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,083800,1.0428,1.0428,1.0425,1.0425
CADCHF,20100312,083900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,084000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,084100,1.0426,1.0427,1.0426,1.0427
CADCHF,20100312,084200,1.0427,1.0428,1.0427,1.0428
CADCHF,20100312,084300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,084400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,084500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,084600,1.0429,1.0429,1.0428,1.0428
CADCHF,20100312,084700,1.0428,1.0428,1.0426,1.0426
CADCHF,20100312,084800,1.0427,1.0427,1.0427,1.0427
CADCHF,20100312,084900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,085000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,085100,1.0426,1.0428,1.0426,1.0428
CADCHF,20100312,085200,1.0429,1.0429,1.0428,1.0428
CADCHF,20100312,085300,1.0429,1.0430,1.0429,1.0430
CADCHF,20100312,085400,1.0430,1.0432,1.0430,1.0432
CADCHF,20100312,085500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,085600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,085700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,085800,1.0432,1.0432,1.0429,1.0429
CADCHF,20100312,085900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,090000,1.0430,1.0430,1.0429,1.0429
CADCHF,20100312,090100,1.0429,1.0429,1.0428,1.0428
CADCHF,20100312,090200,1.0427,1.0427,1.0423,1.0423
CADCHF,20100312,090300,1.0424,1.0426,1.0424,1.0426
CADCHF,20100312,090400,1.0426,1.0426,1.0425,1.0425
CADCHF,20100312,090500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,090600,1.0425,1.0427,1.0425,1.0427
CADCHF,20100312,090700,1.0427,1.0427,1.0425,1.0425
CADCHF,20100312,090800,1.0425,1.0425,1.0424,1.0424
CADCHF,20100312,090900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,091000,1.0424,1.0426,1.0417,1.0417
CADCHF,20100312,091100,1.0418,1.0419,1.0418,1.0418
CADCHF,20100312,091200,1.0418,1.0418,1.0417,1.0417
CADCHF,20100312,091300,1.0418,1.0419,1.0418,1.0419
CADCHF,20100312,091400,1.0419,1.0419,1.0418,1.0418
CADCHF,20100312,091500,1.0417,1.0418,1.0417,1.0418
CADCHF,20100312,091600,1.0418,1.0418,1.0417,1.0417
CADCHF,20100312,091700,1.0417,1.0418,1.0417,1.0418
CADCHF,20100312,091800,1.0418,1.0418,1.0417,1.0417
CADCHF,20100312,091900,1.0417,1.0417,1.0415,1.0415
CADCHF,20100312,092000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100312,092100,1.0415,1.0415,1.0412,1.0412
CADCHF,20100312,092200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100312,092300,1.0412,1.0414,1.0412,1.0413
CADCHF,20100312,092400,1.0413,1.0415,1.0413,1.0415
CADCHF,20100312,092500,1.0414,1.0415,1.0414,1.0415
CADCHF,20100312,092600,1.0415,1.0417,1.0415,1.0417
CADCHF,20100312,092700,1.0418,1.0418,1.0417,1.0417
CADCHF,20100312,092800,1.0416,1.0419,1.0415,1.0418
CADCHF,20100312,092900,1.0418,1.0419,1.0417,1.0418
CADCHF,20100312,093000,1.0417,1.0417,1.0417,1.0417
CADCHF,20100312,093100,1.0417,1.0417,1.0415,1.0415
CADCHF,20100312,093200,1.0416,1.0417,1.0416,1.0417
CADCHF,20100312,093300,1.0418,1.0419,1.0418,1.0419
CADCHF,20100312,093400,1.0418,1.0418,1.0417,1.0417
CADCHF,20100312,093500,1.0417,1.0417,1.0417,1.0417
CADCHF,20100312,093600,1.0417,1.0417,1.0414,1.0414
CADCHF,20100312,093700,1.0414,1.0414,1.0410,1.0411
CADCHF,20100312,093800,1.0410,1.0412,1.0410,1.0412
CADCHF,20100312,093900,1.0412,1.0412,1.0411,1.0411
CADCHF,20100312,094000,1.0410,1.0414,1.0410,1.0414
CADCHF,20100312,094100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100312,094200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100312,094300,1.0415,1.0415,1.0414,1.0414
CADCHF,20100312,094400,1.0414,1.0414,1.0412,1.0412
CADCHF,20100312,094500,1.0412,1.0414,1.0412,1.0414
CADCHF,20100312,094600,1.0414,1.0414,1.0409,1.0409
CADCHF,20100312,094700,1.0408,1.0408,1.0406,1.0406
CADCHF,20100312,094800,1.0405,1.0405,1.0401,1.0404
CADCHF,20100312,094900,1.0403,1.0403,1.0401,1.0401
CADCHF,20100312,095000,1.0400,1.0400,1.0399,1.0400
CADCHF,20100312,095100,1.0399,1.0399,1.0396,1.0396
CADCHF,20100312,095200,1.0395,1.0396,1.0394,1.0396
CADCHF,20100312,095300,1.0396,1.0398,1.0396,1.0398
CADCHF,20100312,095400,1.0398,1.0398,1.0395,1.0395
CADCHF,20100312,095500,1.0396,1.0396,1.0395,1.0395
CADCHF,20100312,095600,1.0395,1.0396,1.0395,1.0396
CADCHF,20100312,095700,1.0396,1.0398,1.0396,1.0398
CADCHF,20100312,095800,1.0398,1.0399,1.0398,1.0398
CADCHF,20100312,095900,1.0397,1.0397,1.0395,1.0395
CADCHF,20100312,100000,1.0396,1.0397,1.0396,1.0397
CADCHF,20100312,100100,1.0396,1.0396,1.0395,1.0396
CADCHF,20100312,100200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100312,100300,1.0396,1.0396,1.0393,1.0393
CADCHF,20100312,100400,1.0394,1.0396,1.0394,1.0396
CADCHF,20100312,100500,1.0397,1.0398,1.0397,1.0398
CADCHF,20100312,100600,1.0398,1.0398,1.0397,1.0397
CADCHF,20100312,100700,1.0397,1.0398,1.0397,1.0397
CADCHF,20100312,100800,1.0397,1.0398,1.0396,1.0396
CADCHF,20100312,100900,1.0396,1.0396,1.0394,1.0394
CADCHF,20100312,101000,1.0393,1.0393,1.0392,1.0392
CADCHF,20100312,101100,1.0394,1.0394,1.0394,1.0394
CADCHF,20100312,101200,1.0394,1.0394,1.0392,1.0392
CADCHF,20100312,101300,1.0392,1.0394,1.0392,1.0393
CADCHF,20100312,101400,1.0393,1.0393,1.0390,1.0390
CADCHF,20100312,101500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100312,101600,1.0391,1.0392,1.0391,1.0392
CADCHF,20100312,101700,1.0392,1.0392,1.0391,1.0391
CADCHF,20100312,101800,1.0391,1.0391,1.0389,1.0389
CADCHF,20100312,101900,1.0389,1.0389,1.0386,1.0386
CADCHF,20100312,102000,1.0385,1.0387,1.0385,1.0387
CADCHF,20100312,102100,1.0388,1.0388,1.0385,1.0385
CADCHF,20100312,102200,1.0384,1.0384,1.0383,1.0383
CADCHF,20100312,102300,1.0383,1.0387,1.0383,1.0387
CADCHF,20100312,102400,1.0387,1.0387,1.0387,1.0387
CADCHF,20100312,102500,1.0387,1.0388,1.0387,1.0388
CADCHF,20100312,102600,1.0389,1.0389,1.0385,1.0385
CADCHF,20100312,102700,1.0385,1.0385,1.0385,1.0385
CADCHF,20100312,102800,1.0384,1.0387,1.0384,1.0387
CADCHF,20100312,102900,1.0388,1.0388,1.0387,1.0387
CADCHF,20100312,103000,1.0387,1.0387,1.0387,1.0387
CADCHF,20100312,103100,1.0387,1.0387,1.0387,1.0387
CADCHF,20100312,103200,1.0387,1.0387,1.0387,1.0387
CADCHF,20100312,103300,1.0386,1.0386,1.0386,1.0386
CADCHF,20100312,103400,1.0385,1.0387,1.0385,1.0387
CADCHF,20100312,103500,1.0387,1.0389,1.0387,1.0389
CADCHF,20100312,103600,1.0387,1.0387,1.0385,1.0387
CADCHF,20100312,103700,1.0387,1.0387,1.0384,1.0384
CADCHF,20100312,103800,1.0384,1.0384,1.0384,1.0384
CADCHF,20100312,103900,1.0384,1.0385,1.0384,1.0385
CADCHF,20100312,104000,1.0385,1.0385,1.0385,1.0385
CADCHF,20100312,104100,1.0385,1.0385,1.0383,1.0383
CADCHF,20100312,104200,1.0382,1.0382,1.0380,1.0380
CADCHF,20100312,104300,1.0380,1.0380,1.0380,1.0380
CADCHF,20100312,104400,1.0380,1.0380,1.0380,1.0380
CADCHF,20100312,104500,1.0380,1.0380,1.0378,1.0378
CADCHF,20100312,104600,1.0378,1.0378,1.0378,1.0378
CADCHF,20100312,104700,1.0379,1.0379,1.0378,1.0378
CADCHF,20100312,104800,1.0378,1.0378,1.0377,1.0377
CADCHF,20100312,104900,1.0376,1.0376,1.0376,1.0376
CADCHF,20100312,105000,1.0375,1.0376,1.0374,1.0374
CADCHF,20100312,105100,1.0373,1.0373,1.0373,1.0373
CADCHF,20100312,105200,1.0373,1.0373,1.0372,1.0373
CADCHF,20100312,105300,1.0373,1.0373,1.0369,1.0369
CADCHF,20100312,105400,1.0370,1.0370,1.0364,1.0364
CADCHF,20100312,105500,1.0362,1.0363,1.0360,1.0363
CADCHF,20100312,105600,1.0364,1.0366,1.0364,1.0366
CADCHF,20100312,105700,1.0366,1.0368,1.0366,1.0368
CADCHF,20100312,105800,1.0367,1.0367,1.0361,1.0361
CADCHF,20100312,105900,1.0360,1.0360,1.0356,1.0357
CADCHF,20100312,110000,1.0359,1.0361,1.0359,1.0360
CADCHF,20100312,110100,1.0361,1.0364,1.0361,1.0364
CADCHF,20100312,110200,1.0364,1.0366,1.0364,1.0366
CADCHF,20100312,110300,1.0367,1.0369,1.0367,1.0369
CADCHF,20100312,110400,1.0370,1.0371,1.0370,1.0371
CADCHF,20100312,110500,1.0370,1.0371,1.0369,1.0371
CADCHF,20100312,110600,1.0371,1.0371,1.0371,1.0371
CADCHF,20100312,110700,1.0371,1.0371,1.0369,1.0369
CADCHF,20100312,110800,1.0368,1.0368,1.0366,1.0367
CADCHF,20100312,110900,1.0366,1.0366,1.0362,1.0362
CADCHF,20100312,111000,1.0361,1.0361,1.0357,1.0357
CADCHF,20100312,111100,1.0357,1.0360,1.0357,1.0360
CADCHF,20100312,111200,1.0361,1.0361,1.0360,1.0361
CADCHF,20100312,111300,1.0361,1.0361,1.0361,1.0361
CADCHF,20100312,111400,1.0360,1.0361,1.0359,1.0361
CADCHF,20100312,111500,1.0361,1.0362,1.0361,1.0362
CADCHF,20100312,111600,1.0362,1.0362,1.0361,1.0361
CADCHF,20100312,111700,1.0361,1.0361,1.0359,1.0359
CADCHF,20100312,111800,1.0359,1.0361,1.0359,1.0361
CADCHF,20100312,111900,1.0360,1.0360,1.0359,1.0359
CADCHF,20100312,112000,1.0360,1.0361,1.0360,1.0361
CADCHF,20100312,112100,1.0360,1.0360,1.0357,1.0357
CADCHF,20100312,112200,1.0357,1.0357,1.0355,1.0355
CADCHF,20100312,112300,1.0355,1.0355,1.0355,1.0355
CADCHF,20100312,112400,1.0355,1.0355,1.0355,1.0355
CADCHF,20100312,112500,1.0355,1.0357,1.0355,1.0357
CADCHF,20100312,112600,1.0357,1.0357,1.0356,1.0356
CADCHF,20100312,112700,1.0356,1.0357,1.0353,1.0353
CADCHF,20100312,112800,1.0353,1.0354,1.0353,1.0354
CADCHF,20100312,112900,1.0354,1.0356,1.0354,1.0355
CADCHF,20100312,113000,1.0355,1.0356,1.0355,1.0355
CADCHF,20100312,113100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100312,113200,1.0354,1.0354,1.0354,1.0354
CADCHF,20100312,113300,1.0354,1.0355,1.0354,1.0355
CADCHF,20100312,113400,1.0354,1.0357,1.0354,1.0357
CADCHF,20100312,113500,1.0357,1.0359,1.0357,1.0358
CADCHF,20100312,113600,1.0357,1.0357,1.0357,1.0357
CADCHF,20100312,113700,1.0356,1.0356,1.0352,1.0352
CADCHF,20100312,113800,1.0352,1.0352,1.0352,1.0352
CADCHF,20100312,113900,1.0352,1.0352,1.0352,1.0352
CADCHF,20100312,114000,1.0352,1.0352,1.0350,1.0350
CADCHF,20100312,114100,1.0350,1.0350,1.0347,1.0350
CADCHF,20100312,114200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100312,114300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100312,114400,1.0350,1.0352,1.0350,1.0351
CADCHF,20100312,114500,1.0350,1.0350,1.0350,1.0350
CADCHF,20100312,114600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100312,114700,1.0350,1.0352,1.0350,1.0352
CADCHF,20100312,114800,1.0352,1.0352,1.0352,1.0352
CADCHF,20100312,114900,1.0352,1.0354,1.0352,1.0354
CADCHF,20100312,115000,1.0354,1.0355,1.0354,1.0355
CADCHF,20100312,115100,1.0355,1.0359,1.0355,1.0357
CADCHF,20100312,115200,1.0357,1.0357,1.0357,1.0357
CADCHF,20100312,115300,1.0357,1.0357,1.0357,1.0357
CADCHF,20100312,115400,1.0357,1.0357,1.0354,1.0354
CADCHF,20100312,115500,1.0353,1.0354,1.0352,1.0354
CADCHF,20100312,115600,1.0354,1.0354,1.0354,1.0354
CADCHF,20100312,115700,1.0354,1.0357,1.0354,1.0357
CADCHF,20100312,115800,1.0357,1.0361,1.0357,1.0361
CADCHF,20100312,115900,1.0362,1.0364,1.0362,1.0362
CADCHF,20100312,120000,1.0361,1.0363,1.0361,1.0361
CADCHF,20100312,120100,1.0361,1.0361,1.0361,1.0361
CADCHF,20100312,120200,1.0362,1.0364,1.0362,1.0364
CADCHF,20100312,120300,1.0364,1.0366,1.0364,1.0366
CADCHF,20100312,120400,1.0366,1.0366,1.0366,1.0366
CADCHF,20100312,120500,1.0366,1.0366,1.0366,1.0366
CADCHF,20100312,120600,1.0366,1.0366,1.0366,1.0366
CADCHF,20100312,120700,1.0368,1.0368,1.0368,1.0368
CADCHF,20100312,120800,1.0366,1.0366,1.0366,1.0366
CADCHF,20100312,120900,1.0366,1.0366,1.0365,1.0365
CADCHF,20100312,121000,1.0366,1.0366,1.0365,1.0366
CADCHF,20100312,121100,1.0365,1.0365,1.0365,1.0365
CADCHF,20100312,121200,1.0365,1.0365,1.0364,1.0364
CADCHF,20100312,121300,1.0363,1.0364,1.0363,1.0364
CADCHF,20100312,121400,1.0364,1.0364,1.0364,1.0364
CADCHF,20100312,121500,1.0364,1.0367,1.0364,1.0367
CADCHF,20100312,121600,1.0368,1.0368,1.0364,1.0364
CADCHF,20100312,121700,1.0364,1.0366,1.0364,1.0366
CADCHF,20100312,121800,1.0366,1.0366,1.0364,1.0364
CADCHF,20100312,121900,1.0364,1.0364,1.0364,1.0364
CADCHF,20100312,122000,1.0364,1.0366,1.0364,1.0365
CADCHF,20100312,122100,1.0365,1.0366,1.0364,1.0366
CADCHF,20100312,122200,1.0365,1.0365,1.0364,1.0364
CADCHF,20100312,122300,1.0364,1.0364,1.0364,1.0364
CADCHF,20100312,122400,1.0364,1.0364,1.0364,1.0364
CADCHF,20100312,122500,1.0364,1.0364,1.0364,1.0364
CADCHF,20100312,122600,1.0364,1.0365,1.0364,1.0365
CADCHF,20100312,122700,1.0364,1.0364,1.0362,1.0362
CADCHF,20100312,122800,1.0362,1.0362,1.0361,1.0361
CADCHF,20100312,122900,1.0362,1.0362,1.0361,1.0361
CADCHF,20100312,123000,1.0361,1.0362,1.0361,1.0362
CADCHF,20100312,123100,1.0362,1.0362,1.0361,1.0361
CADCHF,20100312,123200,1.0361,1.0362,1.0361,1.0361
CADCHF,20100312,123300,1.0360,1.0360,1.0359,1.0359
CADCHF,20100312,123400,1.0359,1.0360,1.0359,1.0360
CADCHF,20100312,123500,1.0359,1.0359,1.0359,1.0359
CADCHF,20100312,123600,1.0359,1.0360,1.0359,1.0359
CADCHF,20100312,123700,1.0359,1.0360,1.0359,1.0360
CADCHF,20100312,123800,1.0359,1.0359,1.0359,1.0359
CADCHF,20100312,123900,1.0359,1.0360,1.0359,1.0360
CADCHF,20100312,124000,1.0359,1.0359,1.0357,1.0358
CADCHF,20100312,124100,1.0359,1.0359,1.0358,1.0358
CADCHF,20100312,124200,1.0358,1.0358,1.0356,1.0356
CADCHF,20100312,124300,1.0355,1.0355,1.0354,1.0354
CADCHF,20100312,124400,1.0354,1.0354,1.0354,1.0354
CADCHF,20100312,124500,1.0354,1.0354,1.0352,1.0352
CADCHF,20100312,124600,1.0352,1.0352,1.0352,1.0352
CADCHF,20100312,124700,1.0354,1.0354,1.0354,1.0354
CADCHF,20100312,124800,1.0354,1.0354,1.0354,1.0354
CADCHF,20100312,124900,1.0354,1.0355,1.0354,1.0355
CADCHF,20100312,125000,1.0357,1.0359,1.0357,1.0359
CADCHF,20100312,125100,1.0359,1.0359,1.0359,1.0359
CADCHF,20100312,125200,1.0359,1.0361,1.0359,1.0360
CADCHF,20100312,125300,1.0360,1.0361,1.0360,1.0361
CADCHF,20100312,125400,1.0362,1.0362,1.0359,1.0359
CADCHF,20100312,125500,1.0359,1.0361,1.0359,1.0361
CADCHF,20100312,125600,1.0362,1.0362,1.0360,1.0360
CADCHF,20100312,125700,1.0359,1.0361,1.0359,1.0361
CADCHF,20100312,125800,1.0361,1.0361,1.0357,1.0357
CADCHF,20100312,125900,1.0357,1.0357,1.0350,1.0352
CADCHF,20100312,130000,1.0353,1.0354,1.0353,1.0353
CADCHF,20100312,130100,1.0355,1.0393,1.0355,1.0393
CADCHF,20100312,130200,1.0395,1.0401,1.0394,1.0394
CADCHF,20100312,130300,1.0394,1.0401,1.0394,1.0401
CADCHF,20100312,130400,1.0403,1.0408,1.0403,1.0408
CADCHF,20100312,130500,1.0407,1.0407,1.0404,1.0404
CADCHF,20100312,130600,1.0403,1.0406,1.0403,1.0406
CADCHF,20100312,130700,1.0406,1.0413,1.0406,1.0413
CADCHF,20100312,130800,1.0414,1.0419,1.0414,1.0419
CADCHF,20100312,130900,1.0418,1.0418,1.0417,1.0418
CADCHF,20100312,131000,1.0419,1.0419,1.0417,1.0417
CADCHF,20100312,131100,1.0416,1.0416,1.0415,1.0415
CADCHF,20100312,131200,1.0415,1.0415,1.0412,1.0412
CADCHF,20100312,131300,1.0411,1.0411,1.0410,1.0410
CADCHF,20100312,131400,1.0411,1.0412,1.0411,1.0412
CADCHF,20100312,131500,1.0410,1.0412,1.0410,1.0412
CADCHF,20100312,131600,1.0413,1.0417,1.0413,1.0417
CADCHF,20100312,131700,1.0417,1.0419,1.0417,1.0419
CADCHF,20100312,131800,1.0419,1.0422,1.0419,1.0422
CADCHF,20100312,131900,1.0423,1.0424,1.0422,1.0422
CADCHF,20100312,132000,1.0422,1.0424,1.0422,1.0424
CADCHF,20100312,132100,1.0425,1.0428,1.0425,1.0428
CADCHF,20100312,132200,1.0427,1.0428,1.0426,1.0428
CADCHF,20100312,132300,1.0429,1.0430,1.0429,1.0429
CADCHF,20100312,132400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,132500,1.0430,1.0430,1.0428,1.0428
CADCHF,20100312,132600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,132700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,132800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,132900,1.0426,1.0427,1.0426,1.0426
CADCHF,20100312,133000,1.0426,1.0428,1.0426,1.0428
CADCHF,20100312,133100,1.0428,1.0428,1.0426,1.0426
CADCHF,20100312,133200,1.0426,1.0426,1.0424,1.0424
CADCHF,20100312,133300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,133400,1.0422,1.0424,1.0422,1.0423
CADCHF,20100312,133500,1.0422,1.0423,1.0422,1.0422
CADCHF,20100312,133600,1.0421,1.0421,1.0416,1.0416
CADCHF,20100312,133700,1.0415,1.0416,1.0415,1.0416
CADCHF,20100312,133800,1.0417,1.0418,1.0417,1.0418
CADCHF,20100312,133900,1.0418,1.0419,1.0418,1.0419
CADCHF,20100312,134000,1.0419,1.0422,1.0419,1.0422
CADCHF,20100312,134100,1.0422,1.0422,1.0421,1.0421
CADCHF,20100312,134200,1.0422,1.0424,1.0422,1.0424
CADCHF,20100312,134300,1.0426,1.0432,1.0426,1.0432
CADCHF,20100312,134400,1.0431,1.0431,1.0429,1.0429
CADCHF,20100312,134500,1.0429,1.0433,1.0429,1.0433
CADCHF,20100312,134600,1.0433,1.0435,1.0433,1.0435
CADCHF,20100312,134700,1.0434,1.0434,1.0433,1.0433
CADCHF,20100312,134800,1.0433,1.0433,1.0431,1.0431
CADCHF,20100312,134900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,135000,1.0430,1.0430,1.0430,1.0430
CADCHF,20100312,135100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,135200,1.0428,1.0428,1.0422,1.0423
CADCHF,20100312,135300,1.0422,1.0422,1.0419,1.0419
CADCHF,20100312,135400,1.0418,1.0419,1.0418,1.0419
CADCHF,20100312,135500,1.0418,1.0418,1.0415,1.0415
CADCHF,20100312,135600,1.0416,1.0418,1.0416,1.0418
CADCHF,20100312,135700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100312,135800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100312,135900,1.0419,1.0421,1.0419,1.0419
CADCHF,20100312,140000,1.0421,1.0421,1.0419,1.0419
CADCHF,20100312,140100,1.0419,1.0419,1.0417,1.0417
CADCHF,20100312,140200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100312,140300,1.0417,1.0417,1.0416,1.0416
CADCHF,20100312,140400,1.0415,1.0415,1.0412,1.0412
CADCHF,20100312,140500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100312,140600,1.0412,1.0414,1.0412,1.0414
CADCHF,20100312,140700,1.0414,1.0415,1.0414,1.0415
CADCHF,20100312,140800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100312,140900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100312,141000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100312,141100,1.0416,1.0416,1.0415,1.0415
CADCHF,20100312,141200,1.0415,1.0415,1.0414,1.0414
CADCHF,20100312,141300,1.0413,1.0413,1.0412,1.0412
CADCHF,20100312,141400,1.0412,1.0414,1.0412,1.0414
CADCHF,20100312,141500,1.0415,1.0415,1.0414,1.0414
CADCHF,20100312,141600,1.0414,1.0415,1.0414,1.0415
CADCHF,20100312,141700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100312,141800,1.0415,1.0415,1.0414,1.0414
CADCHF,20100312,141900,1.0414,1.0415,1.0414,1.0414
CADCHF,20100312,142000,1.0414,1.0414,1.0412,1.0412
CADCHF,20100312,142100,1.0413,1.0414,1.0412,1.0414
CADCHF,20100312,142200,1.0413,1.0413,1.0410,1.0410
CADCHF,20100312,142300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100312,142400,1.0410,1.0410,1.0408,1.0410
CADCHF,20100312,142500,1.0409,1.0410,1.0409,1.0410
CADCHF,20100312,142600,1.0410,1.0410,1.0405,1.0405
CADCHF,20100312,142700,1.0404,1.0404,1.0401,1.0402
CADCHF,20100312,142800,1.0401,1.0403,1.0401,1.0403
CADCHF,20100312,142900,1.0401,1.0401,1.0398,1.0401
CADCHF,20100312,143000,1.0402,1.0404,1.0402,1.0402
CADCHF,20100312,143100,1.0401,1.0415,1.0401,1.0415
CADCHF,20100312,143200,1.0417,1.0428,1.0417,1.0428
CADCHF,20100312,143300,1.0429,1.0431,1.0429,1.0431
CADCHF,20100312,143400,1.0431,1.0433,1.0429,1.0431
CADCHF,20100312,143500,1.0431,1.0431,1.0429,1.0429
CADCHF,20100312,143600,1.0428,1.0429,1.0426,1.0429
CADCHF,20100312,143700,1.0429,1.0433,1.0429,1.0432
CADCHF,20100312,143800,1.0433,1.0433,1.0431,1.0431
CADCHF,20100312,143900,1.0432,1.0433,1.0431,1.0431
CADCHF,20100312,144000,1.0429,1.0430,1.0423,1.0423
CADCHF,20100312,144100,1.0424,1.0424,1.0422,1.0424
CADCHF,20100312,144200,1.0425,1.0426,1.0422,1.0424
CADCHF,20100312,144300,1.0426,1.0426,1.0423,1.0423
CADCHF,20100312,144400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,144500,1.0424,1.0424,1.0422,1.0422
CADCHF,20100312,144600,1.0420,1.0421,1.0418,1.0418
CADCHF,20100312,144700,1.0417,1.0417,1.0414,1.0417
CADCHF,20100312,144800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100312,144900,1.0421,1.0422,1.0418,1.0421
CADCHF,20100312,145000,1.0422,1.0426,1.0422,1.0426
CADCHF,20100312,145100,1.0425,1.0429,1.0425,1.0429
CADCHF,20100312,145200,1.0428,1.0431,1.0428,1.0431
CADCHF,20100312,145300,1.0430,1.0431,1.0429,1.0431
CADCHF,20100312,145400,1.0431,1.0433,1.0431,1.0433
CADCHF,20100312,145500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100312,145600,1.0433,1.0436,1.0433,1.0436
CADCHF,20100312,145700,1.0435,1.0435,1.0432,1.0432
CADCHF,20100312,145800,1.0432,1.0432,1.0428,1.0428
CADCHF,20100312,145900,1.0427,1.0429,1.0427,1.0429
CADCHF,20100312,150000,1.0429,1.0429,1.0427,1.0427
CADCHF,20100312,150100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,150200,1.0426,1.0426,1.0424,1.0424
CADCHF,20100312,150300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,150400,1.0424,1.0424,1.0423,1.0423
CADCHF,20100312,150500,1.0422,1.0422,1.0421,1.0421
CADCHF,20100312,150600,1.0421,1.0422,1.0421,1.0421
CADCHF,20100312,150700,1.0420,1.0422,1.0419,1.0422
CADCHF,20100312,150800,1.0422,1.0426,1.0422,1.0426
CADCHF,20100312,150900,1.0426,1.0427,1.0426,1.0426
CADCHF,20100312,151000,1.0425,1.0425,1.0422,1.0422
CADCHF,20100312,151100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100312,151200,1.0422,1.0424,1.0422,1.0424
CADCHF,20100312,151300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100312,151400,1.0425,1.0428,1.0425,1.0428
CADCHF,20100312,151500,1.0429,1.0429,1.0428,1.0429
CADCHF,20100312,151600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,151700,1.0430,1.0431,1.0430,1.0431
CADCHF,20100312,151800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100312,151900,1.0432,1.0432,1.0431,1.0431
CADCHF,20100312,152000,1.0431,1.0431,1.0429,1.0429
CADCHF,20100312,152100,1.0428,1.0428,1.0426,1.0427
CADCHF,20100312,152200,1.0428,1.0429,1.0428,1.0429
CADCHF,20100312,152300,1.0429,1.0430,1.0429,1.0429
CADCHF,20100312,152400,1.0428,1.0428,1.0427,1.0428
CADCHF,20100312,152500,1.0428,1.0428,1.0426,1.0426
CADCHF,20100312,152600,1.0425,1.0426,1.0425,1.0426
CADCHF,20100312,152700,1.0426,1.0427,1.0426,1.0427
CADCHF,20100312,152800,1.0428,1.0428,1.0427,1.0428
CADCHF,20100312,152900,1.0427,1.0427,1.0426,1.0426
CADCHF,20100312,153000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,153100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,153200,1.0427,1.0428,1.0427,1.0427
CADCHF,20100312,153300,1.0428,1.0428,1.0427,1.0428
CADCHF,20100312,153400,1.0429,1.0431,1.0429,1.0429
CADCHF,20100312,153500,1.0428,1.0428,1.0426,1.0426
CADCHF,20100312,153600,1.0428,1.0429,1.0426,1.0429
CADCHF,20100312,153700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,153800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,153900,1.0428,1.0428,1.0428,1.0428
CADCHF,20100312,154000,1.0429,1.0430,1.0429,1.0429
CADCHF,20100312,154100,1.0428,1.0431,1.0428,1.0431
CADCHF,20100312,154200,1.0432,1.0432,1.0431,1.0431
CADCHF,20100312,154300,1.0431,1.0431,1.0429,1.0429
CADCHF,20100312,154400,1.0428,1.0428,1.0424,1.0424
CADCHF,20100312,154500,1.0425,1.0434,1.0425,1.0434
CADCHF,20100312,154600,1.0435,1.0436,1.0434,1.0434
CADCHF,20100312,154700,1.0433,1.0436,1.0433,1.0433
CADCHF,20100312,154800,1.0433,1.0433,1.0432,1.0432
CADCHF,20100312,154900,1.0431,1.0431,1.0430,1.0431
CADCHF,20100312,155000,1.0432,1.0432,1.0430,1.0430
CADCHF,20100312,155100,1.0429,1.0429,1.0428,1.0428
CADCHF,20100312,155200,1.0428,1.0431,1.0428,1.0431
CADCHF,20100312,155300,1.0432,1.0433,1.0432,1.0433
CADCHF,20100312,155400,1.0432,1.0432,1.0430,1.0430
CADCHF,20100312,155500,1.0429,1.0429,1.0428,1.0428
CADCHF,20100312,155600,1.0427,1.0427,1.0426,1.0426
CADCHF,20100312,155700,1.0425,1.0426,1.0425,1.0426
CADCHF,20100312,155800,1.0425,1.0425,1.0419,1.0421
CADCHF,20100312,155900,1.0421,1.0422,1.0421,1.0421
CADCHF,20100312,160000,1.0420,1.0421,1.0419,1.0421
CADCHF,20100312,160100,1.0422,1.0428,1.0422,1.0427
CADCHF,20100312,160200,1.0426,1.0428,1.0426,1.0426
CADCHF,20100312,160300,1.0425,1.0426,1.0424,1.0426
CADCHF,20100312,160400,1.0427,1.0432,1.0427,1.0432
CADCHF,20100312,160500,1.0431,1.0431,1.0429,1.0429
CADCHF,20100312,160600,1.0428,1.0428,1.0427,1.0427
CADCHF,20100312,160700,1.0427,1.0428,1.0426,1.0426
CADCHF,20100312,160800,1.0425,1.0429,1.0425,1.0429
CADCHF,20100312,160900,1.0429,1.0429,1.0428,1.0429
CADCHF,20100312,161000,1.0429,1.0430,1.0429,1.0430
CADCHF,20100312,161100,1.0431,1.0431,1.0429,1.0429
CADCHF,20100312,161200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,161300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100312,161400,1.0429,1.0429,1.0428,1.0428
CADCHF,20100312,161500,1.0428,1.0428,1.0426,1.0428
CADCHF,20100312,161600,1.0427,1.0428,1.0427,1.0428
CADCHF,20100312,161700,1.0428,1.0428,1.0423,1.0423
CADCHF,20100312,161800,1.0424,1.0424,1.0419,1.0421
CADCHF,20100312,161900,1.0422,1.0422,1.0419,1.0419
CADCHF,20100312,162000,1.0418,1.0422,1.0418,1.0419
CADCHF,20100312,162100,1.0418,1.0418,1.0414,1.0414
CADCHF,20100312,162200,1.0413,1.0416,1.0413,1.0416
CADCHF,20100312,162300,1.0417,1.0419,1.0417,1.0419
CADCHF,20100312,162400,1.0419,1.0422,1.0419,1.0422
CADCHF,20100312,162500,1.0423,1.0425,1.0423,1.0425
CADCHF,20100312,162600,1.0425,1.0427,1.0425,1.0427
CADCHF,20100312,162700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,162800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100312,162900,1.0426,1.0428,1.0426,1.0428
CADCHF,20100312,163000,1.0428,1.0428,1.0426,1.0426
CADCHF,20100312,163100,1.0425,1.0426,1.0425,1.0426
CADCHF,20100312,163200,1.0426,1.0426,1.0425,1.0425
CADCHF,20100312,163300,1.0424,1.0424,1.0422,1.0422
CADCHF,20100312,163400,1.0421,1.0421,1.0421,1.0421
CADCHF,20100312,163500,1.0420,1.0420,1.0419,1.0419
CADCHF,20100312,163600,1.0419,1.0419,1.0419,1.0419
CADCHF,20100312,163700,1.0419,1.0419,1.0417,1.0418
CADCHF,20100312,163800,1.0417,1.0418,1.0417,1.0418
CADCHF,20100312,163900,1.0419,1.0421,1.0419,1.0421
CADCHF,20100312,164000,1.0421,1.0421,1.0420,1.0420
CADCHF,20100312,164100,1.0419,1.0419,1.0414,1.0415
CADCHF,20100312,164200,1.0414,1.0415,1.0412,1.0412
CADCHF,20100312,164300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100312,164400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100312,164500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100312,164600,1.0413,1.0413,1.0412,1.0413
CADCHF,20100312,164700,1.0414,1.0416,1.0414,1.0416
CADCHF,20100312,164800,1.0417,1.0417,1.0417,1.0417
CADCHF,20100312,164900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100312,165000,1.0417,1.0419,1.0417,1.0419
CADCHF,20100312,165100,1.0420,1.0420,1.0419,1.0419
CADCHF,20100312,165200,1.0418,1.0419,1.0417,1.0419
CADCHF,20100312,165300,1.0420,1.0421,1.0419,1.0420
CADCHF,20100312,165400,1.0421,1.0422,1.0421,1.0421
CADCHF,20100312,165500,1.0421,1.0421,1.0418,1.0418
CADCHF,20100312,165600,1.0419,1.0419,1.0417,1.0417
CADCHF,20100312,165700,1.0418,1.0422,1.0418,1.0422
CADCHF,20100312,165800,1.0423,1.0424,1.0423,1.0424
CADCHF,20100312,165900,1.0426,1.0426,1.0424,1.0425
CADCHF,20100312,170000,1.0425,1.0429,1.0425,1.0427
CADCHF,20100312,170100,1.0426,1.0426,1.0422,1.0422
CADCHF,20100312,170200,1.0422,1.0422,1.0421,1.0421
CADCHF,20100312,170300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100312,170400,1.0419,1.0419,1.0419,1.0419
CADCHF,20100312,170500,1.0419,1.0419,1.0417,1.0417
CADCHF,20100312,170600,1.0417,1.0417,1.0415,1.0415
CADCHF,20100312,170700,1.0414,1.0414,1.0412,1.0412
CADCHF,20100312,170800,1.0411,1.0412,1.0411,1.0412
CADCHF,20100312,170900,1.0412,1.0413,1.0412,1.0413
CADCHF,20100312,171000,1.0414,1.0415,1.0412,1.0415
CADCHF,20100312,171100,1.0414,1.0415,1.0414,1.0415
CADCHF,20100312,171200,1.0415,1.0415,1.0411,1.0412
CADCHF,20100312,171300,1.0413,1.0417,1.0413,1.0417
CADCHF,20100312,171400,1.0419,1.0419,1.0417,1.0417
CADCHF,20100312,171500,1.0418,1.0419,1.0418,1.0419
CADCHF,20100312,171600,1.0418,1.0418,1.0414,1.0415
CADCHF,20100312,171700,1.0416,1.0417,1.0415,1.0415
CADCHF,20100312,171800,1.0414,1.0414,1.0411,1.0412
CADCHF,20100312,171900,1.0413,1.0413,1.0411,1.0411
CADCHF,20100312,172000,1.0410,1.0410,1.0408,1.0408
CADCHF,20100312,172100,1.0408,1.0410,1.0408,1.0410
CADCHF,20100312,172200,1.0409,1.0409,1.0405,1.0405
CADCHF,20100312,172300,1.0405,1.0407,1.0405,1.0407
CADCHF,20100312,172400,1.0408,1.0411,1.0408,1.0411
CADCHF,20100312,172500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100312,172600,1.0412,1.0414,1.0412,1.0414
CADCHF,20100312,172700,1.0414,1.0414,1.0414,1.0414
CADCHF,20100312,172800,1.0414,1.0414,1.0414,1.0414
CADCHF,20100312,172900,1.0414,1.0415,1.0414,1.0415
CADCHF,20100312,173000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100312,173100,1.0414,1.0414,1.0412,1.0412
CADCHF,20100312,173200,1.0413,1.0413,1.0412,1.0412
CADCHF,20100312,173300,1.0411,1.0411,1.0410,1.0410
CADCHF,20100312,173400,1.0410,1.0410,1.0409,1.0409
CADCHF,20100312,173500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,173600,1.0408,1.0408,1.0407,1.0407
CADCHF,20100312,173700,1.0407,1.0407,1.0407,1.0407
CADCHF,20100312,173800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,173900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,174000,1.0407,1.0408,1.0407,1.0408
CADCHF,20100312,174100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,174200,1.0409,1.0409,1.0408,1.0408
CADCHF,20100312,174300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,174400,1.0409,1.0409,1.0407,1.0407
CADCHF,20100312,174500,1.0405,1.0406,1.0404,1.0406
CADCHF,20100312,174600,1.0407,1.0408,1.0407,1.0408
CADCHF,20100312,174700,1.0409,1.0410,1.0409,1.0410
CADCHF,20100312,174800,1.0409,1.0409,1.0408,1.0408
CADCHF,20100312,174900,1.0407,1.0409,1.0406,1.0409
CADCHF,20100312,175000,1.0409,1.0409,1.0408,1.0408
CADCHF,20100312,175100,1.0407,1.0411,1.0407,1.0411
CADCHF,20100312,175200,1.0410,1.0410,1.0405,1.0405
CADCHF,20100312,175300,1.0405,1.0406,1.0405,1.0405
CADCHF,20100312,175400,1.0404,1.0405,1.0403,1.0405
CADCHF,20100312,175500,1.0406,1.0409,1.0406,1.0406
CADCHF,20100312,175600,1.0405,1.0405,1.0404,1.0404
CADCHF,20100312,175700,1.0403,1.0403,1.0401,1.0401
CADCHF,20100312,175800,1.0401,1.0401,1.0399,1.0400
CADCHF,20100312,175900,1.0400,1.0400,1.0399,1.0399
CADCHF,20100312,180000,1.0398,1.0399,1.0398,1.0399
CADCHF,20100312,180100,1.0400,1.0403,1.0400,1.0402
CADCHF,20100312,180200,1.0401,1.0403,1.0401,1.0403
CADCHF,20100312,180300,1.0402,1.0402,1.0401,1.0401
CADCHF,20100312,180400,1.0401,1.0403,1.0401,1.0403
CADCHF,20100312,180500,1.0404,1.0405,1.0404,1.0405
CADCHF,20100312,180600,1.0405,1.0405,1.0404,1.0404
CADCHF,20100312,180700,1.0404,1.0404,1.0401,1.0401
CADCHF,20100312,180800,1.0400,1.0400,1.0398,1.0398
CADCHF,20100312,180900,1.0398,1.0401,1.0397,1.0401
CADCHF,20100312,181000,1.0401,1.0403,1.0401,1.0403
CADCHF,20100312,181100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,181200,1.0402,1.0403,1.0401,1.0403
CADCHF,20100312,181300,1.0403,1.0405,1.0403,1.0405
CADCHF,20100312,181400,1.0404,1.0408,1.0404,1.0406
CADCHF,20100312,181500,1.0406,1.0407,1.0406,1.0407
CADCHF,20100312,181600,1.0407,1.0408,1.0407,1.0408
CADCHF,20100312,181700,1.0408,1.0408,1.0407,1.0408
CADCHF,20100312,181800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,181900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,182000,1.0406,1.0410,1.0406,1.0410
CADCHF,20100312,182100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100312,182200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100312,182300,1.0410,1.0410,1.0409,1.0410
CADCHF,20100312,182400,1.0409,1.0409,1.0406,1.0406
CADCHF,20100312,182500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,182600,1.0405,1.0405,1.0403,1.0404
CADCHF,20100312,182700,1.0404,1.0404,1.0403,1.0403
CADCHF,20100312,182800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,182900,1.0403,1.0403,1.0401,1.0401
CADCHF,20100312,183000,1.0401,1.0403,1.0401,1.0403
CADCHF,20100312,183100,1.0402,1.0402,1.0401,1.0401
CADCHF,20100312,183200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100312,183300,1.0401,1.0401,1.0400,1.0401
CADCHF,20100312,183400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100312,183500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100312,183600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100312,183700,1.0402,1.0403,1.0402,1.0403
CADCHF,20100312,183800,1.0402,1.0402,1.0401,1.0401
CADCHF,20100312,183900,1.0401,1.0403,1.0401,1.0403
CADCHF,20100312,184000,1.0404,1.0405,1.0404,1.0405
CADCHF,20100312,184100,1.0405,1.0405,1.0403,1.0403
CADCHF,20100312,184200,1.0404,1.0405,1.0403,1.0403
CADCHF,20100312,184300,1.0403,1.0405,1.0403,1.0405
CADCHF,20100312,184400,1.0405,1.0406,1.0405,1.0406
CADCHF,20100312,184500,1.0407,1.0408,1.0406,1.0406
CADCHF,20100312,184600,1.0406,1.0407,1.0406,1.0407
CADCHF,20100312,184700,1.0408,1.0410,1.0408,1.0410
CADCHF,20100312,184800,1.0409,1.0409,1.0408,1.0409
CADCHF,20100312,184900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100312,185000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100312,185100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100312,185200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100312,185300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100312,185400,1.0410,1.0412,1.0410,1.0410
CADCHF,20100312,185500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100312,185600,1.0409,1.0409,1.0408,1.0408
CADCHF,20100312,185700,1.0407,1.0407,1.0406,1.0406
CADCHF,20100312,185800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,185900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,190000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,190100,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,190200,1.0405,1.0406,1.0405,1.0406
CADCHF,20100312,190300,1.0406,1.0408,1.0406,1.0408
CADCHF,20100312,190400,1.0408,1.0410,1.0408,1.0410
CADCHF,20100312,190500,1.0410,1.0410,1.0408,1.0408
CADCHF,20100312,190600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,190700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,190800,1.0408,1.0410,1.0408,1.0410
CADCHF,20100312,190900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100312,191000,1.0410,1.0410,1.0409,1.0409
CADCHF,20100312,191100,1.0408,1.0410,1.0408,1.0410
CADCHF,20100312,191200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100312,191300,1.0410,1.0412,1.0410,1.0410
CADCHF,20100312,191400,1.0409,1.0409,1.0409,1.0409
CADCHF,20100312,191500,1.0410,1.0411,1.0410,1.0411
CADCHF,20100312,191600,1.0411,1.0412,1.0411,1.0412
CADCHF,20100312,191700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100312,191800,1.0412,1.0412,1.0410,1.0410
CADCHF,20100312,191900,1.0410,1.0410,1.0408,1.0408
CADCHF,20100312,192000,1.0408,1.0410,1.0408,1.0410
CADCHF,20100312,192100,1.0411,1.0412,1.0411,1.0412
CADCHF,20100312,192200,1.0412,1.0412,1.0410,1.0412
CADCHF,20100312,192300,1.0411,1.0411,1.0410,1.0410
CADCHF,20100312,192400,1.0409,1.0409,1.0408,1.0408
CADCHF,20100312,192500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,192600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,192700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,192800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,192900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,193000,1.0408,1.0408,1.0407,1.0407
CADCHF,20100312,193100,1.0407,1.0407,1.0406,1.0407
CADCHF,20100312,193200,1.0408,1.0408,1.0406,1.0406
CADCHF,20100312,193300,1.0407,1.0408,1.0407,1.0408
CADCHF,20100312,193400,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,193500,1.0408,1.0409,1.0408,1.0408
CADCHF,20100312,193600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,193700,1.0408,1.0408,1.0407,1.0408
CADCHF,20100312,193800,1.0408,1.0410,1.0408,1.0410
CADCHF,20100312,193900,1.0410,1.0410,1.0408,1.0408
CADCHF,20100312,194000,1.0408,1.0408,1.0405,1.0405
CADCHF,20100312,194100,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,194200,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,194300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,194400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,194500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,194600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,194700,1.0404,1.0405,1.0404,1.0405
CADCHF,20100312,194800,1.0404,1.0404,1.0403,1.0403
CADCHF,20100312,194900,1.0404,1.0404,1.0403,1.0403
CADCHF,20100312,195000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,195100,1.0403,1.0404,1.0403,1.0404
CADCHF,20100312,195200,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,195300,1.0405,1.0406,1.0405,1.0406
CADCHF,20100312,195400,1.0406,1.0406,1.0406,1.0406
CADCHF,20100312,195500,1.0406,1.0406,1.0404,1.0404
CADCHF,20100312,195600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,195700,1.0403,1.0405,1.0403,1.0405
CADCHF,20100312,195800,1.0404,1.0404,1.0403,1.0404
CADCHF,20100312,195900,1.0405,1.0405,1.0403,1.0403
CADCHF,20100312,200000,1.0403,1.0403,1.0401,1.0401
CADCHF,20100312,200100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100312,200200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100312,200300,1.0403,1.0403,1.0401,1.0401
CADCHF,20100312,200400,1.0400,1.0400,1.0399,1.0400
CADCHF,20100312,200500,1.0401,1.0403,1.0401,1.0403
CADCHF,20100312,200600,1.0403,1.0405,1.0403,1.0405
CADCHF,20100312,200700,1.0406,1.0407,1.0406,1.0407
CADCHF,20100312,200800,1.0408,1.0408,1.0407,1.0407
CADCHF,20100312,200900,1.0405,1.0406,1.0405,1.0406
CADCHF,20100312,201000,1.0406,1.0406,1.0405,1.0406
CADCHF,20100312,201100,1.0406,1.0406,1.0403,1.0403
CADCHF,20100312,201200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,201300,1.0402,1.0402,1.0401,1.0402
CADCHF,20100312,201400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,201500,1.0403,1.0404,1.0403,1.0404
CADCHF,20100312,201600,1.0403,1.0403,1.0401,1.0401
CADCHF,20100312,201700,1.0401,1.0403,1.0401,1.0403
CADCHF,20100312,201800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,201900,1.0403,1.0403,1.0402,1.0402
CADCHF,20100312,202000,1.0402,1.0402,1.0402,1.0402
CADCHF,20100312,202100,1.0402,1.0403,1.0402,1.0403
CADCHF,20100312,202200,1.0403,1.0405,1.0403,1.0404
CADCHF,20100312,202300,1.0404,1.0404,1.0403,1.0403
CADCHF,20100312,202400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,202500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,202600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,202700,1.0404,1.0405,1.0403,1.0403
CADCHF,20100312,202800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,202900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,203000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,203100,1.0402,1.0403,1.0402,1.0403
CADCHF,20100312,203200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,203300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,203400,1.0403,1.0405,1.0403,1.0405
CADCHF,20100312,203500,1.0404,1.0404,1.0403,1.0403
CADCHF,20100312,203600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,203700,1.0403,1.0404,1.0403,1.0404
CADCHF,20100312,203800,1.0403,1.0404,1.0403,1.0403
CADCHF,20100312,203900,1.0404,1.0405,1.0404,1.0405
CADCHF,20100312,204000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,204100,1.0405,1.0407,1.0405,1.0407
CADCHF,20100312,204200,1.0407,1.0408,1.0407,1.0408
CADCHF,20100312,204300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,204400,1.0408,1.0408,1.0408,1.0408
CADCHF,20100312,204500,1.0408,1.0408,1.0406,1.0407
CADCHF,20100312,204600,1.0408,1.0408,1.0405,1.0405
CADCHF,20100312,204700,1.0405,1.0405,1.0403,1.0403
CADCHF,20100312,204800,1.0404,1.0405,1.0404,1.0405
CADCHF,20100312,204900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,205000,1.0404,1.0404,1.0403,1.0403
CADCHF,20100312,205100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,205200,1.0403,1.0405,1.0403,1.0405
CADCHF,20100312,205300,1.0405,1.0405,1.0403,1.0403
CADCHF,20100312,205400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,205500,1.0403,1.0403,1.0401,1.0401
CADCHF,20100312,205600,1.0401,1.0403,1.0401,1.0403
CADCHF,20100312,205700,1.0403,1.0404,1.0403,1.0404
CADCHF,20100312,205800,1.0404,1.0405,1.0404,1.0405
CADCHF,20100312,205900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100312,210000,1.0405,1.0406,1.0405,1.0406
CADCHF,20100312,210100,1.0406,1.0407,1.0406,1.0407
CADCHF,20100312,210200,1.0407,1.0407,1.0406,1.0406
CADCHF,20100312,210300,1.0406,1.0406,1.0403,1.0403
CADCHF,20100312,210400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,210500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,210600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,210700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100312,210800,1.0403,1.0403,1.0401,1.0401
CADCHF,20100312,210900,1.0400,1.0400,1.0398,1.0399
CADCHF,20100312,211000,1.0400,1.0401,1.0400,1.0400
CADCHF,20100312,211100,1.0399,1.0401,1.0399,1.0401
CADCHF,20100312,211200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100312,211300,1.0401,1.0401,1.0400,1.0400
CADCHF,20100312,211400,1.0398,1.0398,1.0396,1.0397
CADCHF,20100312,211500,1.0397,1.0397,1.0397,1.0397
CADCHF,20100312,211600,1.0398,1.0399,1.0398,1.0399
CADCHF,20100312,211700,1.0400,1.0400,1.0399,1.0399
CADCHF,20100312,211800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100312,211900,1.0401,1.0401,1.0399,1.0399
CADCHF,20100312,212000,1.0399,1.0401,1.0399,1.0401
CADCHF,20100312,212100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100312,212200,1.0401,1.0401,1.0398,1.0398
CADCHF,20100312,212300,1.0398,1.0398,1.0396,1.0396
CADCHF,20100312,212400,1.0397,1.0398,1.0397,1.0398
CADCHF,20100312,212500,1.0398,1.0399,1.0398,1.0399
CADCHF,20100312,212600,1.0398,1.0398,1.0397,1.0397
CADCHF,20100312,212700,1.0397,1.0397,1.0397,1.0397
CADCHF,20100312,212800,1.0397,1.0397,1.0395,1.0395
CADCHF,20100312,212900,1.0395,1.0396,1.0395,1.0396
CADCHF,20100312,213000,1.0396,1.0397,1.0396,1.0396
CADCHF,20100312,213100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100312,213200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100312,213300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100312,213400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100312,213500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100312,213600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100312,213700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100312,213800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100312,213900,1.0396,1.0396,1.0394,1.0394
CADCHF,20100312,214000,1.0394,1.0394,1.0393,1.0393
CADCHF,20100312,214100,1.0393,1.0393,1.0392,1.0392
CADCHF,20100312,214200,1.0392,1.0392,1.0392,1.0392
CADCHF,20100312,214300,1.0392,1.0392,1.0392,1.0392
CADCHF,20100312,214400,1.0392,1.0392,1.0391,1.0391
CADCHF,20100312,214500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100312,214600,1.0392,1.0392,1.0391,1.0391
CADCHF,20100312,214700,1.0390,1.0391,1.0389,1.0391
CADCHF,20100312,214800,1.0391,1.0391,1.0389,1.0390
CADCHF,20100312,214900,1.0391,1.0391,1.0389,1.0389
CADCHF,20100312,215000,1.0389,1.0391,1.0389,1.0391
CADCHF,20100312,215100,1.0389,1.0391,1.0389,1.0391
CADCHF,20100312,215200,1.0391,1.0392,1.0391,1.0392
CADCHF,20100312,215300,1.0392,1.0392,1.0391,1.0392
CADCHF,20100312,215400,1.0391,1.0391,1.0391,1.0391
CADCHF,20100312,215500,1.0391,1.0392,1.0391,1.0392
CADCHF,20100312,215600,1.0392,1.0392,1.0392,1.0392
CADCHF,20100312,215700,1.0392,1.0392,1.0392,1.0392
CADCHF,20100312,215800,1.0393,1.0394,1.0393,1.0394
CADCHF,20100312,215900,1.0393,1.0393,1.0391,1.0391
CADCHF,20100312,220000,1.0392,1.0393,1.0391,1.0391
CADJPY,20100312,000100,88.44,88.44,88.42,88.42
CADJPY,20100312,000200,88.42,88.44,88.42,88.44
CADJPY,20100312,000300,88.45,88.46,88.45,88.46
CADJPY,20100312,000400,88.45,88.47,88.45,88.47
CADJPY,20100312,000500,88.48,88.49,88.48,88.49
CADJPY,20100312,000600,88.49,88.49,88.49,88.49
CADJPY,20100312,000700,88.50,88.51,88.50,88.51
CADJPY,20100312,000800,88.50,88.50,88.50,88.50
CADJPY,20100312,000900,88.50,88.51,88.50,88.51
CADJPY,20100312,001000,88.51,88.51,88.51,88.51
CADJPY,20100312,001100,88.52,88.52,88.52,88.52
CADJPY,20100312,001200,88.52,88.52,88.51,88.52
CADJPY,20100312,001300,88.52,88.53,88.51,88.52
CADJPY,20100312,001400,88.53,88.55,88.53,88.55
CADJPY,20100312,001500,88.55,88.55,88.54,88.54
CADJPY,20100312,001600,88.54,88.56,88.54,88.56
CADJPY,20100312,001700,88.57,88.58,88.56,88.56
CADJPY,20100312,001800,88.56,88.56,88.55,88.55
CADJPY,20100312,001900,88.54,88.56,88.54,88.56
CADJPY,20100312,002000,88.56,88.57,88.56,88.57
CADJPY,20100312,002100,88.57,88.57,88.52,88.52
CADJPY,20100312,002200,88.51,88.53,88.51,88.53
CADJPY,20100312,002300,88.53,88.53,88.53,88.53
CADJPY,20100312,002400,88.53,88.54,88.53,88.54
CADJPY,20100312,002500,88.54,88.55,88.54,88.54
CADJPY,20100312,002600,88.54,88.55,88.54,88.55
CADJPY,20100312,002700,88.55,88.55,88.55,88.55
CADJPY,20100312,002800,88.54,88.54,88.54,88.54
CADJPY,20100312,002900,88.54,88.55,88.54,88.55
CADJPY,20100312,003000,88.54,88.54,88.54,88.54
CADJPY,20100312,003100,88.54,88.55,88.53,88.53
CADJPY,20100312,003200,88.53,88.53,88.53,88.53
CADJPY,20100312,003300,88.54,88.54,88.53,88.53
CADJPY,20100312,003400,88.54,88.55,88.54,88.55
CADJPY,20100312,003500,88.54,88.54,88.52,88.52
CADJPY,20100312,003600,88.52,88.54,88.52,88.54
CADJPY,20100312,003700,88.54,88.54,88.53,88.53
CADJPY,20100312,003800,88.54,88.54,88.54,88.54
CADJPY,20100312,003900,88.54,88.54,88.53,88.53
CADJPY,20100312,004000,88.53,88.53,88.53,88.53
CADJPY,20100312,004100,88.53,88.54,88.53,88.54
CADJPY,20100312,004200,88.54,88.54,88.54,88.54
CADJPY,20100312,004300,88.54,88.54,88.54,88.54
CADJPY,20100312,004400,88.53,88.55,88.53,88.55
CADJPY,20100312,004500,88.55,88.55,88.54,88.54
CADJPY,20100312,004600,88.53,88.54,88.53,88.54
CADJPY,20100312,004700,88.54,88.54,88.53,88.53
CADJPY,20100312,004800,88.53,88.54,88.53,88.54
CADJPY,20100312,004900,88.54,88.54,88.53,88.53
CADJPY,20100312,005000,88.53,88.53,88.53,88.53
CADJPY,20100312,005100,88.53,88.53,88.51,88.51
CADJPY,20100312,005200,88.51,88.51,88.49,88.49
CADJPY,20100312,005300,88.50,88.51,88.50,88.51
CADJPY,20100312,005400,88.51,88.51,88.50,88.50
CADJPY,20100312,005500,88.51,88.51,88.50,88.51
CADJPY,20100312,005600,88.51,88.51,88.51,88.51
CADJPY,20100312,005700,88.50,88.51,88.50,88.51
CADJPY,20100312,005800,88.51,88.52,88.51,88.52
CADJPY,20100312,005900,88.52,88.53,88.52,88.53
CADJPY,20100312,010000,88.53,88.54,88.53,88.54
CADJPY,20100312,010100,88.54,88.54,88.51,88.51
CADJPY,20100312,010200,88.52,88.52,88.52,88.52
CADJPY,20100312,010300,88.53,88.55,88.53,88.55
CADJPY,20100312,010400,88.55,88.55,88.55,88.55
CADJPY,20100312,010500,88.55,88.55,88.53,88.53
CADJPY,20100312,010600,88.52,88.52,88.51,88.52
CADJPY,20100312,010700,88.53,88.53,88.52,88.53
CADJPY,20100312,010800,88.54,88.54,88.54,88.54
CADJPY,20100312,010900,88.54,88.54,88.54,88.54
CADJPY,20100312,011000,88.54,88.55,88.54,88.54
CADJPY,20100312,011100,88.55,88.55,88.54,88.54
CADJPY,20100312,011200,88.55,88.56,88.55,88.56
CADJPY,20100312,011300,88.55,88.55,88.55,88.55
CADJPY,20100312,011400,88.55,88.56,88.55,88.56
CADJPY,20100312,011500,88.56,88.56,88.54,88.55
CADJPY,20100312,011600,88.56,88.57,88.56,88.57
CADJPY,20100312,011700,88.57,88.57,88.57,88.57
CADJPY,20100312,011800,88.57,88.57,88.54,88.54
CADJPY,20100312,011900,88.54,88.54,88.53,88.53
CADJPY,20100312,012000,88.52,88.52,88.51,88.51
CADJPY,20100312,012100,88.51,88.51,88.50,88.50
CADJPY,20100312,012200,88.50,88.50,88.50,88.50
CADJPY,20100312,012300,88.50,88.50,88.50,88.50
CADJPY,20100312,012400,88.51,88.51,88.51,88.51
CADJPY,20100312,012500,88.50,88.50,88.49,88.49
CADJPY,20100312,012600,88.50,88.50,88.50,88.50
CADJPY,20100312,012700,88.49,88.50,88.49,88.49
CADJPY,20100312,012800,88.48,88.48,88.46,88.46
CADJPY,20100312,012900,88.46,88.46,88.43,88.44
CADJPY,20100312,013000,88.43,88.43,88.43,88.43
CADJPY,20100312,013100,88.44,88.45,88.44,88.45
CADJPY,20100312,013200,88.45,88.46,88.45,88.45
CADJPY,20100312,013300,88.46,88.47,88.46,88.47
CADJPY,20100312,013400,88.46,88.46,88.46,88.46
CADJPY,20100312,013500,88.45,88.46,88.45,88.46
CADJPY,20100312,013600,88.46,88.46,88.46,88.46
CADJPY,20100312,013700,88.46,88.46,88.46,88.46
CADJPY,20100312,013800,88.45,88.45,88.44,88.44
CADJPY,20100312,013900,88.44,88.44,88.43,88.44
CADJPY,20100312,014000,88.44,88.45,88.44,88.45
CADJPY,20100312,014100,88.45,88.47,88.45,88.47
CADJPY,20100312,014200,88.47,88.47,88.46,88.46
CADJPY,20100312,014300,88.46,88.46,88.46,88.46
CADJPY,20100312,014400,88.45,88.45,88.43,88.43
CADJPY,20100312,014500,88.43,88.44,88.43,88.44
CADJPY,20100312,014600,88.44,88.45,88.44,88.45
CADJPY,20100312,014700,88.46,88.46,88.45,88.45
CADJPY,20100312,014800,88.45,88.45,88.45,88.45
CADJPY,20100312,014900,88.46,88.46,88.46,88.46
CADJPY,20100312,015000,88.46,88.46,88.45,88.45
CADJPY,20100312,015100,88.45,88.46,88.45,88.46
CADJPY,20100312,015200,88.46,88.46,88.45,88.45
CADJPY,20100312,015300,88.45,88.46,88.45,88.46
CADJPY,20100312,015400,88.46,88.46,88.45,88.45
CADJPY,20100312,015500,88.45,88.45,88.43,88.43
CADJPY,20100312,015600,88.44,88.44,88.42,88.42
CADJPY,20100312,015700,88.42,88.44,88.42,88.44
CADJPY,20100312,015800,88.44,88.44,88.43,88.43
CADJPY,20100312,015900,88.43,88.43,88.42,88.42
CADJPY,20100312,020000,88.43,88.43,88.43,88.43
CADJPY,20100312,020100,88.43,88.43,88.43,88.43
CADJPY,20100312,020200,88.43,88.43,88.43,88.43
CADJPY,20100312,020300,88.43,88.43,88.42,88.42
CADJPY,20100312,020400,88.42,88.43,88.42,88.43
CADJPY,20100312,020500,88.43,88.44,88.43,88.44
CADJPY,20100312,020600,88.44,88.44,88.43,88.43
CADJPY,20100312,020700,88.44,88.44,88.44,88.44
CADJPY,20100312,020800,88.44,88.45,88.44,88.45
CADJPY,20100312,020900,88.45,88.45,88.44,88.44
CADJPY,20100312,021000,88.43,88.43,88.43,88.43
CADJPY,20100312,021100,88.43,88.43,88.43,88.43
CADJPY,20100312,021200,88.43,88.43,88.41,88.41
CADJPY,20100312,021300,88.41,88.41,88.40,88.41
CADJPY,20100312,021400,88.41,88.41,88.41,88.41
CADJPY,20100312,021500,88.41,88.41,88.41,88.41
CADJPY,20100312,021600,88.41,88.41,88.36,88.36
CADJPY,20100312,021700,88.35,88.36,88.34,88.36
CADJPY,20100312,021800,88.37,88.38,88.37,88.38
CADJPY,20100312,021900,88.38,88.38,88.38,88.38
CADJPY,20100312,022000,88.38,88.38,88.35,88.35
CADJPY,20100312,022100,88.35,88.36,88.35,88.36
CADJPY,20100312,022200,88.36,88.36,88.36,88.36
CADJPY,20100312,022300,88.37,88.37,88.36,88.37
CADJPY,20100312,022400,88.38,88.38,88.36,88.36
CADJPY,20100312,022500,88.36,88.37,88.36,88.37
CADJPY,20100312,022600,88.38,88.38,88.38,88.38
CADJPY,20100312,022700,88.38,88.38,88.38,88.38
CADJPY,20100312,022800,88.38,88.38,88.38,88.38
CADJPY,20100312,022900,88.38,88.38,88.38,88.38
CADJPY,20100312,023000,88.37,88.38,88.36,88.36
CADJPY,20100312,023100,88.35,88.35,88.33,88.33
CADJPY,20100312,023200,88.33,88.33,88.33,88.33
CADJPY,20100312,023300,88.33,88.34,88.33,88.34
CADJPY,20100312,023400,88.34,88.34,88.34,88.34
CADJPY,20100312,023500,88.34,88.34,88.33,88.33
CADJPY,20100312,023600,88.33,88.33,88.33,88.33
CADJPY,20100312,023700,88.33,88.33,88.33,88.33
CADJPY,20100312,023800,88.33,88.33,88.33,88.33
CADJPY,20100312,023900,88.34,88.34,88.33,88.33
CADJPY,20100312,024000,88.33,88.34,88.33,88.33
CADJPY,20100312,024100,88.33,88.33,88.32,88.32
CADJPY,20100312,024200,88.31,88.31,88.31,88.31
CADJPY,20100312,024300,88.32,88.32,88.32,88.32
CADJPY,20100312,024400,88.31,88.31,88.29,88.29
CADJPY,20100312,024500,88.29,88.29,88.28,88.28
CADJPY,20100312,024600,88.27,88.27,88.26,88.26
CADJPY,20100312,024700,88.26,88.27,88.26,88.27
CADJPY,20100312,024800,88.27,88.28,88.27,88.27
CADJPY,20100312,024900,88.27,88.32,88.27,88.32
CADJPY,20100312,025000,88.31,88.31,88.31,88.31
CADJPY,20100312,025100,88.31,88.31,88.31,88.31
CADJPY,20100312,025200,88.30,88.30,88.29,88.30
CADJPY,20100312,025300,88.30,88.31,88.30,88.31
CADJPY,20100312,025400,88.31,88.35,88.31,88.35
CADJPY,20100312,025500,88.35,88.36,88.35,88.36
CADJPY,20100312,025600,88.37,88.38,88.37,88.38
CADJPY,20100312,025700,88.38,88.38,88.38,88.38
CADJPY,20100312,025800,88.38,88.39,88.38,88.39
CADJPY,20100312,025900,88.39,88.43,88.39,88.43
CADJPY,20100312,030000,88.42,88.42,88.41,88.41
CADJPY,20100312,030100,88.41,88.41,88.39,88.39
CADJPY,20100312,030200,88.39,88.39,88.38,88.38
CADJPY,20100312,030300,88.38,88.38,88.38,88.38
CADJPY,20100312,030400,88.37,88.38,88.36,88.38
CADJPY,20100312,030500,88.38,88.38,88.38,88.38
CADJPY,20100312,030600,88.38,88.38,88.38,88.38
CADJPY,20100312,030700,88.38,88.40,88.38,88.40
CADJPY,20100312,030800,88.40,88.40,88.40,88.40
CADJPY,20100312,030900,88.41,88.43,88.41,88.43
CADJPY,20100312,031000,88.43,88.43,88.42,88.42
CADJPY,20100312,031100,88.42,88.43,88.42,88.43
CADJPY,20100312,031200,88.44,88.44,88.44,88.44
CADJPY,20100312,031300,88.44,88.44,88.42,88.42
CADJPY,20100312,031400,88.42,88.44,88.42,88.44
CADJPY,20100312,031500,88.44,88.44,88.43,88.43
CADJPY,20100312,031600,88.42,88.42,88.41,88.41
CADJPY,20100312,031700,88.41,88.41,88.40,88.41
CADJPY,20100312,031800,88.42,88.42,88.41,88.41
CADJPY,20100312,031900,88.41,88.44,88.41,88.44
CADJPY,20100312,032000,88.45,88.45,88.45,88.45
CADJPY,20100312,032100,88.45,88.45,88.41,88.41
CADJPY,20100312,032200,88.41,88.41,88.41,88.41
CADJPY,20100312,032300,88.40,88.41,88.40,88.41
CADJPY,20100312,032400,88.41,88.41,88.40,88.40
CADJPY,20100312,032500,88.40,88.40,88.39,88.39
CADJPY,20100312,032600,88.39,88.40,88.39,88.40
CADJPY,20100312,032700,88.40,88.41,88.40,88.41
CADJPY,20100312,032800,88.41,88.41,88.39,88.39
CADJPY,20100312,032900,88.40,88.41,88.39,88.39
CADJPY,20100312,033000,88.38,88.38,88.38,88.38
CADJPY,20100312,033100,88.39,88.39,88.39,88.39
CADJPY,20100312,033200,88.39,88.39,88.38,88.38
CADJPY,20100312,033300,88.36,88.36,88.35,88.36
CADJPY,20100312,033400,88.36,88.38,88.36,88.38
CADJPY,20100312,033500,88.38,88.39,88.38,88.39
CADJPY,20100312,033600,88.40,88.41,88.40,88.41
CADJPY,20100312,033700,88.41,88.41,88.41,88.41
CADJPY,20100312,033800,88.41,88.42,88.41,88.42
CADJPY,20100312,033900,88.42,88.42,88.42,88.42
CADJPY,20100312,034000,88.42,88.42,88.42,88.42
CADJPY,20100312,034100,88.42,88.42,88.42,88.42
CADJPY,20100312,034200,88.42,88.42,88.42,88.42
CADJPY,20100312,034300,88.42,88.42,88.42,88.42
CADJPY,20100312,034400,88.41,88.41,88.40,88.40
CADJPY,20100312,034500,88.40,88.40,88.40,88.40
CADJPY,20100312,034600,88.40,88.41,88.40,88.41
CADJPY,20100312,034700,88.41,88.41,88.41,88.41
CADJPY,20100312,034800,88.42,88.42,88.41,88.41
CADJPY,20100312,034900,88.42,88.42,88.42,88.42
CADJPY,20100312,035000,88.42,88.42,88.42,88.42
CADJPY,20100312,035100,88.42,88.42,88.41,88.41
CADJPY,20100312,035200,88.41,88.41,88.40,88.41
CADJPY,20100312,035300,88.41,88.41,88.40,88.40
CADJPY,20100312,035400,88.41,88.41,88.40,88.40
CADJPY,20100312,035500,88.40,88.41,88.40,88.41
CADJPY,20100312,035600,88.41,88.41,88.40,88.40
CADJPY,20100312,035700,88.40,88.41,88.40,88.41
CADJPY,20100312,035800,88.41,88.41,88.41,88.41
CADJPY,20100312,035900,88.41,88.41,88.41,88.41
CADJPY,20100312,040000,88.41,88.41,88.40,88.40
CADJPY,20100312,040100,88.40,88.41,88.40,88.41
CADJPY,20100312,040200,88.41,88.41,88.41,88.41
CADJPY,20100312,040300,88.41,88.42,88.41,88.42
CADJPY,20100312,040400,88.43,88.46,88.43,88.46
CADJPY,20100312,040500,88.46,88.47,88.46,88.47
CADJPY,20100312,040600,88.47,88.48,88.47,88.48
CADJPY,20100312,040700,88.48,88.48,88.47,88.47
CADJPY,20100312,040800,88.48,88.49,88.48,88.49
CADJPY,20100312,040900,88.49,88.49,88.49,88.49
CADJPY,20100312,041000,88.48,88.48,88.48,88.48
CADJPY,20100312,041100,88.48,88.48,88.46,88.47
CADJPY,20100312,041200,88.47,88.47,88.46,88.46
CADJPY,20100312,041300,88.46,88.47,88.46,88.47
CADJPY,20100312,041400,88.47,88.48,88.47,88.48
CADJPY,20100312,041500,88.48,88.49,88.48,88.49
CADJPY,20100312,041600,88.49,88.49,88.49,88.49
CADJPY,20100312,041700,88.49,88.49,88.49,88.49
CADJPY,20100312,041800,88.49,88.49,88.49,88.49
CADJPY,20100312,041900,88.49,88.49,88.49,88.49
CADJPY,20100312,042000,88.50,88.50,88.49,88.49
CADJPY,20100312,042100,88.49,88.49,88.49,88.49
CADJPY,20100312,042200,88.49,88.49,88.49,88.49
CADJPY,20100312,042300,88.48,88.49,88.48,88.49
CADJPY,20100312,042400,88.49,88.49,88.48,88.48
CADJPY,20100312,042500,88.47,88.47,88.46,88.46
CADJPY,20100312,042600,88.47,88.47,88.47,88.47
CADJPY,20100312,042700,88.47,88.47,88.45,88.46
CADJPY,20100312,042800,88.46,88.46,88.46,88.46
CADJPY,20100312,042900,88.47,88.47,88.47,88.47
CADJPY,20100312,043000,88.46,88.46,88.46,88.46
CADJPY,20100312,043100,88.46,88.47,88.46,88.47
CADJPY,20100312,043200,88.47,88.47,88.47,88.47
CADJPY,20100312,043300,88.47,88.47,88.46,88.46
CADJPY,20100312,043400,88.46,88.46,88.45,88.45
CADJPY,20100312,043500,88.45,88.45,88.45,88.45
CADJPY,20100312,043600,88.45,88.45,88.45,88.45
CADJPY,20100312,043700,88.45,88.45,88.45,88.45
CADJPY,20100312,043800,88.45,88.45,88.45,88.45
CADJPY,20100312,043900,88.45,88.46,88.45,88.46
CADJPY,20100312,044000,88.47,88.47,88.47,88.47
CADJPY,20100312,044100,88.47,88.49,88.47,88.49
CADJPY,20100312,044200,88.48,88.48,88.47,88.47
CADJPY,20100312,044300,88.47,88.48,88.47,88.48
CADJPY,20100312,044400,88.47,88.47,88.47,88.47
CADJPY,20100312,044500,88.47,88.47,88.47,88.47
CADJPY,20100312,044600,88.47,88.49,88.47,88.49
CADJPY,20100312,044700,88.49,88.49,88.49,88.49
CADJPY,20100312,044800,88.49,88.49,88.49,88.49
CADJPY,20100312,044900,88.49,88.49,88.47,88.47
CADJPY,20100312,045000,88.47,88.47,88.47,88.47
CADJPY,20100312,045100,88.47,88.49,88.47,88.48
CADJPY,20100312,045200,88.47,88.47,88.46,88.47
CADJPY,20100312,045300,88.47,88.47,88.47,88.47
CADJPY,20100312,045400,88.47,88.47,88.47,88.47
CADJPY,20100312,045500,88.47,88.47,88.47,88.47
CADJPY,20100312,045600,88.48,88.48,88.47,88.47
CADJPY,20100312,045700,88.47,88.47,88.47,88.47
CADJPY,20100312,045800,88.47,88.47,88.47,88.47
CADJPY,20100312,045900,88.47,88.48,88.47,88.48
CADJPY,20100312,050000,88.49,88.49,88.49,88.49
CADJPY,20100312,050100,88.49,88.49,88.49,88.49
CADJPY,20100312,050200,88.49,88.49,88.49,88.49
CADJPY,20100312,050300,88.49,88.50,88.49,88.50
CADJPY,20100312,050400,88.50,88.51,88.50,88.51
CADJPY,20100312,050500,88.51,88.51,88.51,88.51
CADJPY,20100312,050600,88.51,88.53,88.51,88.53
CADJPY,20100312,050700,88.53,88.53,88.53,88.53
CADJPY,20100312,050800,88.53,88.53,88.52,88.53
CADJPY,20100312,050900,88.54,88.54,88.53,88.53
CADJPY,20100312,051000,88.52,88.52,88.49,88.49
CADJPY,20100312,051100,88.49,88.50,88.49,88.50
CADJPY,20100312,051200,88.50,88.50,88.50,88.50
CADJPY,20100312,051300,88.50,88.51,88.50,88.51
CADJPY,20100312,051400,88.51,88.51,88.51,88.51
CADJPY,20100312,051500,88.51,88.51,88.50,88.50
CADJPY,20100312,051600,88.50,88.51,88.50,88.51
CADJPY,20100312,051700,88.51,88.51,88.51,88.51
CADJPY,20100312,051800,88.51,88.51,88.51,88.51
CADJPY,20100312,051900,88.51,88.51,88.51,88.51
CADJPY,20100312,052000,88.51,88.51,88.51,88.51
CADJPY,20100312,052100,88.51,88.51,88.51,88.51
CADJPY,20100312,052200,88.51,88.51,88.51,88.51
CADJPY,20100312,052300,88.51,88.51,88.51,88.51
CADJPY,20100312,052400,88.51,88.52,88.51,88.52
CADJPY,20100312,052500,88.52,88.52,88.50,88.50
CADJPY,20100312,052600,88.50,88.50,88.49,88.49
CADJPY,20100312,052700,88.49,88.49,88.49,88.49
CADJPY,20100312,052800,88.49,88.49,88.49,88.49
CADJPY,20100312,052900,88.49,88.51,88.49,88.50
CADJPY,20100312,053000,88.50,88.50,88.50,88.50
CADJPY,20100312,053100,88.51,88.51,88.50,88.50
CADJPY,20100312,053200,88.50,88.50,88.50,88.50
CADJPY,20100312,053300,88.50,88.50,88.50,88.50
CADJPY,20100312,053400,88.50,88.50,88.50,88.50
CADJPY,20100312,053500,88.51,88.51,88.50,88.50
CADJPY,20100312,053600,88.50,88.50,88.50,88.50
CADJPY,20100312,053700,88.50,88.50,88.49,88.49
CADJPY,20100312,053800,88.49,88.49,88.47,88.47
CADJPY,20100312,053900,88.46,88.46,88.46,88.46
CADJPY,20100312,054000,88.46,88.46,88.45,88.45
CADJPY,20100312,054100,88.46,88.46,88.46,88.46
CADJPY,20100312,054200,88.46,88.46,88.45,88.46
CADJPY,20100312,054300,88.46,88.47,88.46,88.47
CADJPY,20100312,054400,88.47,88.47,88.47,88.47
CADJPY,20100312,054500,88.47,88.47,88.46,88.46
CADJPY,20100312,054600,88.46,88.46,88.45,88.45
CADJPY,20100312,054700,88.45,88.45,88.45,88.45
CADJPY,20100312,054800,88.44,88.45,88.44,88.45
CADJPY,20100312,054900,88.44,88.45,88.44,88.45
CADJPY,20100312,055000,88.45,88.45,88.44,88.44
CADJPY,20100312,055100,88.45,88.45,88.44,88.44
CADJPY,20100312,055200,88.44,88.44,88.43,88.43
CADJPY,20100312,055300,88.43,88.44,88.43,88.44
CADJPY,20100312,055400,88.45,88.45,88.43,88.43
CADJPY,20100312,055500,88.43,88.43,88.43,88.43
CADJPY,20100312,055600,88.43,88.45,88.43,88.45
CADJPY,20100312,055700,88.44,88.44,88.44,88.44
CADJPY,20100312,055800,88.44,88.44,88.43,88.44
CADJPY,20100312,055900,88.44,88.44,88.43,88.43
CADJPY,20100312,060000,88.44,88.45,88.44,88.45
CADJPY,20100312,060100,88.45,88.45,88.44,88.45
CADJPY,20100312,060200,88.45,88.46,88.44,88.46
CADJPY,20100312,060300,88.47,88.47,88.47,88.47
CADJPY,20100312,060400,88.46,88.47,88.46,88.47
CADJPY,20100312,060500,88.47,88.47,88.47,88.47
CADJPY,20100312,060600,88.47,88.48,88.47,88.48
CADJPY,20100312,060700,88.48,88.49,88.46,88.46
CADJPY,20100312,060800,88.47,88.48,88.47,88.48
CADJPY,20100312,060900,88.47,88.47,88.47,88.47
CADJPY,20100312,061000,88.48,88.49,88.48,88.49
CADJPY,20100312,061100,88.48,88.49,88.48,88.49
CADJPY,20100312,061200,88.48,88.48,88.47,88.47
CADJPY,20100312,061300,88.47,88.49,88.47,88.48
CADJPY,20100312,061400,88.47,88.47,88.47,88.47
CADJPY,20100312,061500,88.47,88.47,88.45,88.45
CADJPY,20100312,061600,88.45,88.46,88.45,88.46
CADJPY,20100312,061700,88.46,88.46,88.46,88.46
CADJPY,20100312,061800,88.47,88.47,88.47,88.47
CADJPY,20100312,061900,88.47,88.47,88.46,88.46
CADJPY,20100312,062000,88.44,88.44,88.43,88.43
CADJPY,20100312,062100,88.44,88.46,88.44,88.46
CADJPY,20100312,062200,88.46,88.46,88.46,88.46
CADJPY,20100312,062300,88.46,88.47,88.46,88.46
CADJPY,20100312,062400,88.46,88.46,88.45,88.45
CADJPY,20100312,062500,88.45,88.45,88.44,88.45
CADJPY,20100312,062600,88.45,88.45,88.44,88.44
CADJPY,20100312,062700,88.44,88.45,88.44,88.45
CADJPY,20100312,062800,88.46,88.47,88.46,88.47
CADJPY,20100312,062900,88.48,88.49,88.47,88.47
CADJPY,20100312,063000,88.47,88.47,88.47,88.47
CADJPY,20100312,063100,88.47,88.47,88.47,88.47
CADJPY,20100312,063200,88.47,88.49,88.47,88.47
CADJPY,20100312,063300,88.47,88.47,88.46,88.47
CADJPY,20100312,063400,88.47,88.48,88.47,88.48
CADJPY,20100312,063500,88.48,88.48,88.48,88.48
CADJPY,20100312,063600,88.48,88.48,88.47,88.47
CADJPY,20100312,063700,88.47,88.47,88.47,88.47
CADJPY,20100312,063800,88.47,88.47,88.47,88.47
CADJPY,20100312,063900,88.47,88.47,88.46,88.46
CADJPY,20100312,064000,88.47,88.47,88.47,88.47
CADJPY,20100312,064100,88.48,88.49,88.48,88.49
CADJPY,20100312,064200,88.49,88.49,88.49,88.49
CADJPY,20100312,064300,88.49,88.49,88.48,88.48
CADJPY,20100312,064400,88.47,88.48,88.47,88.48
CADJPY,20100312,064500,88.49,88.49,88.49,88.49
CADJPY,20100312,064600,88.49,88.49,88.48,88.49
CADJPY,20100312,064700,88.49,88.49,88.48,88.48
CADJPY,20100312,064800,88.47,88.47,88.46,88.46
CADJPY,20100312,064900,88.46,88.46,88.46,88.46
CADJPY,20100312,065000,88.46,88.46,88.46,88.46
CADJPY,20100312,065100,88.46,88.46,88.46,88.46
CADJPY,20100312,065200,88.46,88.46,88.46,88.46
CADJPY,20100312,065300,88.46,88.47,88.46,88.46
CADJPY,20100312,065400,88.46,88.47,88.46,88.47
CADJPY,20100312,065500,88.47,88.47,88.46,88.46
CADJPY,20100312,065600,88.46,88.46,88.45,88.45
CADJPY,20100312,065700,88.46,88.46,88.46,88.46
CADJPY,20100312,065800,88.45,88.47,88.45,88.47
CADJPY,20100312,065900,88.48,88.49,88.48,88.49
CADJPY,20100312,070000,88.49,88.51,88.49,88.51
CADJPY,20100312,070100,88.51,88.51,88.49,88.49
CADJPY,20100312,070200,88.49,88.49,88.47,88.47
CADJPY,20100312,070300,88.47,88.47,88.46,88.46
CADJPY,20100312,070400,88.46,88.46,88.46,88.46
CADJPY,20100312,070500,88.45,88.46,88.45,88.46
CADJPY,20100312,070600,88.47,88.48,88.47,88.47
CADJPY,20100312,070700,88.48,88.49,88.48,88.48
CADJPY,20100312,070800,88.49,88.50,88.49,88.50
CADJPY,20100312,070900,88.50,88.50,88.49,88.49
CADJPY,20100312,071000,88.49,88.49,88.49,88.49
CADJPY,20100312,071100,88.50,88.50,88.50,88.50
CADJPY,20100312,071200,88.50,88.50,88.50,88.50
CADJPY,20100312,071300,88.50,88.50,88.50,88.50
CADJPY,20100312,071400,88.50,88.50,88.50,88.50
CADJPY,20100312,071500,88.50,88.51,88.50,88.51
CADJPY,20100312,071600,88.51,88.52,88.51,88.52
CADJPY,20100312,071700,88.53,88.53,88.53,88.53
CADJPY,20100312,071800,88.53,88.54,88.53,88.54
CADJPY,20100312,071900,88.54,88.54,88.53,88.53
CADJPY,20100312,072000,88.54,88.54,88.53,88.53
CADJPY,20100312,072100,88.52,88.52,88.51,88.52
CADJPY,20100312,072200,88.53,88.53,88.52,88.52
CADJPY,20100312,072300,88.53,88.55,88.53,88.55
CADJPY,20100312,072400,88.55,88.55,88.54,88.54
CADJPY,20100312,072500,88.53,88.53,88.53,88.53
CADJPY,20100312,072600,88.53,88.54,88.53,88.54
CADJPY,20100312,072700,88.54,88.54,88.54,88.54
CADJPY,20100312,072800,88.54,88.56,88.54,88.56
CADJPY,20100312,072900,88.56,88.56,88.55,88.55
CADJPY,20100312,073000,88.55,88.55,88.55,88.55
CADJPY,20100312,073100,88.55,88.56,88.55,88.56
CADJPY,20100312,073200,88.56,88.56,88.55,88.55
CADJPY,20100312,073300,88.55,88.55,88.54,88.54
CADJPY,20100312,073400,88.54,88.54,88.54,88.54
CADJPY,20100312,073500,88.53,88.53,88.50,88.50
CADJPY,20100312,073600,88.50,88.50,88.50,88.50
CADJPY,20100312,073700,88.50,88.50,88.50,88.50
CADJPY,20100312,073800,88.50,88.52,88.50,88.52
CADJPY,20100312,073900,88.52,88.53,88.52,88.53
CADJPY,20100312,074000,88.53,88.54,88.52,88.54
CADJPY,20100312,074100,88.54,88.55,88.54,88.55
CADJPY,20100312,074200,88.55,88.55,88.53,88.53
CADJPY,20100312,074300,88.52,88.52,88.49,88.50
CADJPY,20100312,074400,88.50,88.50,88.50,88.50
CADJPY,20100312,074500,88.51,88.51,88.50,88.50
CADJPY,20100312,074600,88.50,88.50,88.50,88.50
CADJPY,20100312,074700,88.49,88.49,88.49,88.49
CADJPY,20100312,074800,88.49,88.49,88.49,88.49
CADJPY,20100312,074900,88.49,88.49,88.47,88.47
CADJPY,20100312,075000,88.47,88.47,88.45,88.45
CADJPY,20100312,075100,88.44,88.44,88.43,88.44
CADJPY,20100312,075200,88.43,88.44,88.43,88.44
CADJPY,20100312,075300,88.44,88.44,88.44,88.44
CADJPY,20100312,075400,88.43,88.43,88.42,88.43
CADJPY,20100312,075500,88.43,88.43,88.43,88.43
CADJPY,20100312,075600,88.44,88.46,88.44,88.46
CADJPY,20100312,075700,88.45,88.48,88.45,88.48
CADJPY,20100312,075800,88.49,88.49,88.49,88.49
CADJPY,20100312,075900,88.50,88.50,88.49,88.49
CADJPY,20100312,080000,88.50,88.50,88.50,88.50
CADJPY,20100312,080100,88.50,88.51,88.50,88.50
CADJPY,20100312,080200,88.50,88.50,88.50,88.50
CADJPY,20100312,080300,88.50,88.52,88.50,88.52
CADJPY,20100312,080400,88.52,88.52,88.52,88.52
CADJPY,20100312,080500,88.52,88.52,88.50,88.50
CADJPY,20100312,080600,88.50,88.53,88.50,88.53
CADJPY,20100312,080700,88.53,88.53,88.52,88.52
CADJPY,20100312,080800,88.52,88.53,88.52,88.53
CADJPY,20100312,080900,88.53,88.55,88.53,88.54
CADJPY,20100312,081000,88.53,88.53,88.51,88.51
CADJPY,20100312,081100,88.52,88.53,88.52,88.53
CADJPY,20100312,081200,88.53,88.53,88.53,88.53
CADJPY,20100312,081300,88.53,88.53,88.50,88.50
CADJPY,20100312,081400,88.50,88.51,88.50,88.51
CADJPY,20100312,081500,88.51,88.52,88.51,88.52
CADJPY,20100312,081600,88.52,88.52,88.51,88.51
CADJPY,20100312,081700,88.52,88.52,88.51,88.51
CADJPY,20100312,081800,88.50,88.50,88.49,88.49
CADJPY,20100312,081900,88.49,88.50,88.49,88.49
CADJPY,20100312,082000,88.49,88.50,88.49,88.50
CADJPY,20100312,082100,88.50,88.51,88.50,88.51
CADJPY,20100312,082200,88.52,88.52,88.51,88.52
CADJPY,20100312,082300,88.52,88.53,88.52,88.53
CADJPY,20100312,082400,88.52,88.54,88.52,88.54
CADJPY,20100312,082500,88.55,88.56,88.55,88.55
CADJPY,20100312,082600,88.54,88.54,88.51,88.51
CADJPY,20100312,082700,88.51,88.51,88.51,88.51
CADJPY,20100312,082800,88.51,88.52,88.51,88.52
CADJPY,20100312,082900,88.53,88.55,88.53,88.55
CADJPY,20100312,083000,88.56,88.57,88.56,88.57
CADJPY,20100312,083100,88.58,88.60,88.58,88.58
CADJPY,20100312,083200,88.58,88.58,88.57,88.57
CADJPY,20100312,083300,88.57,88.57,88.57,88.57
CADJPY,20100312,083400,88.57,88.57,88.56,88.56
CADJPY,20100312,083500,88.56,88.56,88.52,88.52
CADJPY,20100312,083600,88.51,88.51,88.49,88.49
CADJPY,20100312,083700,88.49,88.50,88.49,88.50
CADJPY,20100312,083800,88.49,88.50,88.49,88.50
CADJPY,20100312,083900,88.50,88.52,88.50,88.52
CADJPY,20100312,084000,88.52,88.52,88.51,88.51
CADJPY,20100312,084100,88.51,88.51,88.50,88.50
CADJPY,20100312,084200,88.50,88.50,88.49,88.50
CADJPY,20100312,084300,88.50,88.50,88.48,88.48
CADJPY,20100312,084400,88.48,88.49,88.47,88.49
CADJPY,20100312,084500,88.49,88.49,88.47,88.47
CADJPY,20100312,084600,88.47,88.47,88.46,88.46
CADJPY,20100312,084700,88.46,88.49,88.46,88.49
CADJPY,20100312,084800,88.49,88.50,88.49,88.50
CADJPY,20100312,084900,88.50,88.50,88.50,88.50
CADJPY,20100312,085000,88.50,88.54,88.50,88.54
CADJPY,20100312,085100,88.53,88.53,88.53,88.53
CADJPY,20100312,085200,88.53,88.53,88.51,88.51
CADJPY,20100312,085300,88.52,88.53,88.52,88.53
CADJPY,20100312,085400,88.53,88.54,88.53,88.53
CADJPY,20100312,085500,88.54,88.54,88.54,88.54
CADJPY,20100312,085600,88.54,88.54,88.54,88.54
CADJPY,20100312,085700,88.54,88.55,88.54,88.55
CADJPY,20100312,085800,88.57,88.59,88.57,88.59
CADJPY,20100312,085900,88.59,88.59,88.58,88.58
CADJPY,20100312,090000,88.58,88.58,88.57,88.57
CADJPY,20100312,090100,88.57,88.57,88.56,88.56
CADJPY,20100312,090200,88.56,88.57,88.55,88.56
CADJPY,20100312,090300,88.57,88.57,88.57,88.57
CADJPY,20100312,090400,88.57,88.57,88.56,88.56
CADJPY,20100312,090500,88.56,88.56,88.54,88.54
CADJPY,20100312,090600,88.54,88.54,88.53,88.54
CADJPY,20100312,090700,88.54,88.55,88.54,88.55
CADJPY,20100312,090800,88.55,88.55,88.55,88.55
CADJPY,20100312,090900,88.55,88.57,88.55,88.57
CADJPY,20100312,091000,88.57,88.58,88.54,88.55
CADJPY,20100312,091100,88.55,88.56,88.55,88.56
CADJPY,20100312,091200,88.56,88.56,88.56,88.56
CADJPY,20100312,091300,88.56,88.57,88.56,88.57
CADJPY,20100312,091400,88.56,88.56,88.54,88.54
CADJPY,20100312,091500,88.54,88.54,88.54,88.54
CADJPY,20100312,091600,88.54,88.54,88.54,88.54
CADJPY,20100312,091700,88.55,88.55,88.55,88.55
CADJPY,20100312,091800,88.54,88.55,88.54,88.55
CADJPY,20100312,091900,88.55,88.56,88.55,88.55
CADJPY,20100312,092000,88.55,88.55,88.54,88.54
CADJPY,20100312,092100,88.54,88.55,88.54,88.55
CADJPY,20100312,092200,88.54,88.55,88.54,88.55
CADJPY,20100312,092300,88.55,88.55,88.54,88.55
CADJPY,20100312,092400,88.56,88.57,88.56,88.57
CADJPY,20100312,092500,88.56,88.56,88.55,88.55
CADJPY,20100312,092600,88.55,88.55,88.55,88.55
CADJPY,20100312,092700,88.55,88.55,88.53,88.53
CADJPY,20100312,092800,88.54,88.55,88.54,88.54
CADJPY,20100312,092900,88.54,88.54,88.53,88.54
CADJPY,20100312,093000,88.54,88.54,88.54,88.54
CADJPY,20100312,093100,88.54,88.54,88.51,88.51
CADJPY,20100312,093200,88.51,88.51,88.50,88.50
CADJPY,20100312,093300,88.50,88.50,88.49,88.49
CADJPY,20100312,093400,88.49,88.51,88.49,88.51
CADJPY,20100312,093500,88.51,88.52,88.51,88.51
CADJPY,20100312,093600,88.50,88.50,88.49,88.50
CADJPY,20100312,093700,88.50,88.50,88.46,88.46
CADJPY,20100312,093800,88.47,88.49,88.47,88.49
CADJPY,20100312,093900,88.49,88.50,88.49,88.50
CADJPY,20100312,094000,88.50,88.52,88.50,88.52
CADJPY,20100312,094100,88.52,88.52,88.51,88.51
CADJPY,20100312,094200,88.52,88.52,88.51,88.51
CADJPY,20100312,094300,88.52,88.52,88.52,88.52
CADJPY,20100312,094400,88.52,88.52,88.51,88.51
CADJPY,20100312,094500,88.50,88.50,88.50,88.50
CADJPY,20100312,094600,88.49,88.49,88.46,88.46
CADJPY,20100312,094700,88.46,88.47,88.46,88.47
CADJPY,20100312,094800,88.48,88.48,88.46,88.48
CADJPY,20100312,094900,88.48,88.48,88.47,88.48
CADJPY,20100312,095000,88.49,88.49,88.47,88.47
CADJPY,20100312,095100,88.47,88.47,88.45,88.45
CADJPY,20100312,095200,88.45,88.47,88.45,88.47
CADJPY,20100312,095300,88.46,88.46,88.46,88.46
CADJPY,20100312,095400,88.45,88.45,88.41,88.41
CADJPY,20100312,095500,88.40,88.40,88.38,88.38
CADJPY,20100312,095600,88.38,88.39,88.38,88.39
CADJPY,20100312,095700,88.39,88.42,88.39,88.42
CADJPY,20100312,095800,88.41,88.41,88.40,88.40
CADJPY,20100312,095900,88.39,88.39,88.38,88.38
CADJPY,20100312,100000,88.38,88.39,88.38,88.39
CADJPY,20100312,100100,88.39,88.40,88.39,88.40
CADJPY,20100312,100200,88.40,88.40,88.39,88.39
CADJPY,20100312,100300,88.38,88.38,88.35,88.35
CADJPY,20100312,100400,88.36,88.38,88.36,88.38
CADJPY,20100312,100500,88.39,88.40,88.39,88.40
CADJPY,20100312,100600,88.41,88.41,88.40,88.40
CADJPY,20100312,100700,88.40,88.42,88.40,88.41
CADJPY,20100312,100800,88.41,88.42,88.40,88.40
CADJPY,20100312,100900,88.40,88.40,88.40,88.40
CADJPY,20100312,101000,88.39,88.39,88.39,88.39
CADJPY,20100312,101100,88.39,88.39,88.38,88.38
CADJPY,20100312,101200,88.38,88.38,88.36,88.38
CADJPY,20100312,101300,88.39,88.40,88.39,88.40
CADJPY,20100312,101400,88.39,88.39,88.38,88.38
CADJPY,20100312,101500,88.38,88.38,88.36,88.37
CADJPY,20100312,101600,88.37,88.38,88.35,88.35
CADJPY,20100312,101700,88.34,88.34,88.33,88.34
CADJPY,20100312,101800,88.35,88.35,88.34,88.34
CADJPY,20100312,101900,88.32,88.33,88.32,88.32
CADJPY,20100312,102000,88.32,88.33,88.32,88.33
CADJPY,20100312,102100,88.34,88.34,88.33,88.33
CADJPY,20100312,102200,88.32,88.33,88.32,88.33
CADJPY,20100312,102300,88.34,88.35,88.34,88.35
CADJPY,20100312,102400,88.35,88.35,88.34,88.34
CADJPY,20100312,102500,88.34,88.34,88.34,88.34
CADJPY,20100312,102600,88.34,88.34,88.34,88.34
CADJPY,20100312,102700,88.35,88.36,88.35,88.36
CADJPY,20100312,102800,88.36,88.38,88.36,88.38
CADJPY,20100312,102900,88.38,88.38,88.38,88.38
CADJPY,20100312,103000,88.36,88.36,88.36,88.36
CADJPY,20100312,103100,88.36,88.38,88.36,88.36
CADJPY,20100312,103200,88.36,88.36,88.36,88.36
CADJPY,20100312,103300,88.36,88.36,88.35,88.35
CADJPY,20100312,103400,88.35,88.36,88.35,88.36
CADJPY,20100312,103500,88.36,88.36,88.36,88.36
CADJPY,20100312,103600,88.36,88.38,88.36,88.38
CADJPY,20100312,103700,88.37,88.37,88.36,88.36
CADJPY,20100312,103800,88.36,88.36,88.35,88.35
CADJPY,20100312,103900,88.35,88.35,88.34,88.34
CADJPY,20100312,104000,88.34,88.34,88.34,88.34
CADJPY,20100312,104100,88.34,88.35,88.34,88.35
CADJPY,20100312,104200,88.35,88.35,88.33,88.33
CADJPY,20100312,104300,88.33,88.33,88.32,88.32
CADJPY,20100312,104400,88.31,88.32,88.30,88.30
CADJPY,20100312,104500,88.31,88.31,88.29,88.29
CADJPY,20100312,104600,88.29,88.30,88.29,88.30
CADJPY,20100312,104700,88.29,88.29,88.28,88.28
CADJPY,20100312,104800,88.28,88.28,88.27,88.27
CADJPY,20100312,104900,88.28,88.28,88.28,88.28
CADJPY,20100312,105000,88.29,88.30,88.29,88.30
CADJPY,20100312,105100,88.30,88.30,88.29,88.29
CADJPY,20100312,105200,88.30,88.31,88.30,88.31
CADJPY,20100312,105300,88.31,88.31,88.29,88.29
CADJPY,20100312,105400,88.29,88.29,88.25,88.25
CADJPY,20100312,105500,88.24,88.24,88.20,88.21
CADJPY,20100312,105600,88.21,88.23,88.21,88.23
CADJPY,20100312,105700,88.24,88.24,88.24,88.24
CADJPY,20100312,105800,88.24,88.24,88.21,88.21
CADJPY,20100312,105900,88.20,88.21,88.20,88.21
CADJPY,20100312,110000,88.22,88.22,88.22,88.22
CADJPY,20100312,110100,88.21,88.24,88.21,88.24
CADJPY,20100312,110200,88.25,88.28,88.25,88.28
CADJPY,20100312,110300,88.29,88.32,88.29,88.32
CADJPY,20100312,110400,88.32,88.32,88.32,88.32
CADJPY,20100312,110500,88.33,88.36,88.33,88.36
CADJPY,20100312,110600,88.35,88.35,88.34,88.34
CADJPY,20100312,110700,88.35,88.35,88.33,88.33
CADJPY,20100312,110800,88.34,88.35,88.33,88.35
CADJPY,20100312,110900,88.35,88.35,88.35,88.35
CADJPY,20100312,111000,88.34,88.34,88.33,88.33
CADJPY,20100312,111100,88.33,88.35,88.33,88.35
CADJPY,20100312,111200,88.35,88.35,88.32,88.32
CADJPY,20100312,111300,88.32,88.32,88.32,88.32
CADJPY,20100312,111400,88.32,88.32,88.29,88.31
CADJPY,20100312,111500,88.31,88.32,88.31,88.32
CADJPY,20100312,111600,88.32,88.33,88.32,88.33
CADJPY,20100312,111700,88.34,88.35,88.34,88.35
CADJPY,20100312,111800,88.35,88.36,88.35,88.36
CADJPY,20100312,111900,88.35,88.35,88.34,88.34
CADJPY,20100312,112000,88.34,88.36,88.34,88.36
CADJPY,20100312,112100,88.38,88.38,88.36,88.36
CADJPY,20100312,112200,88.35,88.36,88.34,88.34
CADJPY,20100312,112300,88.34,88.34,88.30,88.30
CADJPY,20100312,112400,88.29,88.29,88.28,88.28
CADJPY,20100312,112500,88.28,88.28,88.28,88.28
CADJPY,20100312,112600,88.28,88.28,88.27,88.27
CADJPY,20100312,112700,88.26,88.26,88.25,88.25
CADJPY,20100312,112800,88.25,88.26,88.25,88.26
CADJPY,20100312,112900,88.27,88.29,88.27,88.29
CADJPY,20100312,113000,88.29,88.30,88.29,88.30
CADJPY,20100312,113100,88.30,88.30,88.28,88.29
CADJPY,20100312,113200,88.29,88.30,88.29,88.30
CADJPY,20100312,113300,88.30,88.30,88.29,88.29
CADJPY,20100312,113400,88.28,88.28,88.27,88.27
CADJPY,20100312,113500,88.26,88.28,88.26,88.28
CADJPY,20100312,113600,88.28,88.28,88.27,88.28
CADJPY,20100312,113700,88.28,88.29,88.28,88.28
CADJPY,20100312,113800,88.26,88.26,88.25,88.25
CADJPY,20100312,113900,88.26,88.26,88.26,88.26
CADJPY,20100312,114000,88.25,88.25,88.21,88.21
CADJPY,20100312,114100,88.20,88.20,88.20,88.20
CADJPY,20100312,114200,88.20,88.21,88.18,88.21
CADJPY,20100312,114300,88.21,88.24,88.21,88.24
CADJPY,20100312,114400,88.25,88.28,88.25,88.28
CADJPY,20100312,114500,88.27,88.27,88.27,88.27
CADJPY,20100312,114600,88.28,88.28,88.25,88.25
CADJPY,20100312,114700,88.26,88.26,88.25,88.25
CADJPY,20100312,114800,88.26,88.29,88.26,88.29
CADJPY,20100312,114900,88.29,88.29,88.27,88.28
CADJPY,20100312,115000,88.28,88.28,88.27,88.27
CADJPY,20100312,115100,88.28,88.30,88.28,88.30
CADJPY,20100312,115200,88.30,88.30,88.30,88.30
CADJPY,20100312,115300,88.30,88.30,88.28,88.29
CADJPY,20100312,115400,88.30,88.31,88.28,88.28
CADJPY,20100312,115500,88.27,88.27,88.26,88.27
CADJPY,20100312,115600,88.27,88.28,88.27,88.28
CADJPY,20100312,115700,88.27,88.31,88.27,88.31
CADJPY,20100312,115800,88.32,88.35,88.32,88.35
CADJPY,20100312,115900,88.36,88.36,88.35,88.35
CADJPY,20100312,120000,88.33,88.34,88.32,88.32
CADJPY,20100312,120100,88.32,88.33,88.32,88.33
CADJPY,20100312,120200,88.34,88.37,88.34,88.37
CADJPY,20100312,120300,88.38,88.40,88.38,88.40
CADJPY,20100312,120400,88.41,88.42,88.41,88.42
CADJPY,20100312,120500,88.42,88.44,88.41,88.44
CADJPY,20100312,120600,88.43,88.43,88.41,88.41
CADJPY,20100312,120700,88.42,88.44,88.39,88.39
CADJPY,20100312,120800,88.40,88.42,88.40,88.42
CADJPY,20100312,120900,88.43,88.43,88.42,88.42
CADJPY,20100312,121000,88.41,88.41,88.40,88.40
CADJPY,20100312,121100,88.41,88.41,88.40,88.40
CADJPY,20100312,121200,88.40,88.40,88.40,88.40
CADJPY,20100312,121300,88.40,88.40,88.40,88.40
CADJPY,20100312,121400,88.40,88.40,88.39,88.39
CADJPY,20100312,121500,88.40,88.40,88.40,88.40
CADJPY,20100312,121600,88.40,88.40,88.39,88.39
CADJPY,20100312,121700,88.39,88.41,88.39,88.41
CADJPY,20100312,121800,88.41,88.43,88.41,88.43
CADJPY,20100312,121900,88.45,88.47,88.45,88.46
CADJPY,20100312,122000,88.45,88.45,88.45,88.45
CADJPY,20100312,122100,88.44,88.46,88.43,88.46
CADJPY,20100312,122200,88.45,88.46,88.45,88.46
CADJPY,20100312,122300,88.46,88.46,88.45,88.45
CADJPY,20100312,122400,88.45,88.45,88.45,88.45
CADJPY,20100312,122500,88.46,88.46,88.45,88.45
CADJPY,20100312,122600,88.44,88.45,88.44,88.45
CADJPY,20100312,122700,88.44,88.44,88.41,88.41
CADJPY,20100312,122800,88.40,88.40,88.40,88.40
CADJPY,20100312,122900,88.40,88.41,88.40,88.40
CADJPY,20100312,123000,88.39,88.39,88.39,88.39
CADJPY,20100312,123100,88.39,88.39,88.39,88.39
CADJPY,20100312,123200,88.39,88.39,88.38,88.38
CADJPY,20100312,123300,88.38,88.38,88.38,88.38
CADJPY,20100312,123400,88.38,88.39,88.38,88.38
CADJPY,20100312,123500,88.38,88.38,88.38,88.38
CADJPY,20100312,123600,88.38,88.40,88.38,88.40
CADJPY,20100312,123700,88.40,88.40,88.39,88.39
CADJPY,20100312,123800,88.39,88.39,88.38,88.38
CADJPY,20100312,123900,88.38,88.38,88.38,88.38
CADJPY,20100312,124000,88.38,88.38,88.38,88.38
CADJPY,20100312,124100,88.38,88.38,88.36,88.36
CADJPY,20100312,124200,88.35,88.35,88.33,88.33
CADJPY,20100312,124300,88.33,88.34,88.33,88.34
CADJPY,20100312,124400,88.35,88.36,88.35,88.36
CADJPY,20100312,124500,88.36,88.36,88.36,88.36
CADJPY,20100312,124600,88.37,88.38,88.37,88.38
CADJPY,20100312,124700,88.38,88.39,88.38,88.39
CADJPY,20100312,124800,88.39,88.39,88.39,88.39
CADJPY,20100312,124900,88.39,88.39,88.38,88.38
CADJPY,20100312,125000,88.39,88.41,88.39,88.39
CADJPY,20100312,125100,88.39,88.40,88.39,88.40
CADJPY,20100312,125200,88.41,88.41,88.38,88.38
CADJPY,20100312,125300,88.38,88.38,88.38,88.38
CADJPY,20100312,125400,88.37,88.37,88.36,88.36
CADJPY,20100312,125500,88.36,88.38,88.36,88.38
CADJPY,20100312,125600,88.39,88.39,88.38,88.38
CADJPY,20100312,125700,88.38,88.38,88.36,88.36
CADJPY,20100312,125800,88.37,88.38,88.35,88.35
CADJPY,20100312,125900,88.35,88.36,88.29,88.30
CADJPY,20100312,130000,88.32,88.32,88.29,88.29
CADJPY,20100312,130100,88.32,88.66,88.32,88.66
CADJPY,20100312,130200,88.68,88.74,88.65,88.65
CADJPY,20100312,130300,88.66,88.74,88.66,88.74
CADJPY,20100312,130400,88.75,88.81,88.75,88.81
CADJPY,20100312,130500,88.82,88.82,88.79,88.80
CADJPY,20100312,130600,88.79,88.81,88.78,88.81
CADJPY,20100312,130700,88.81,88.88,88.81,88.88
CADJPY,20100312,130800,88.89,88.92,88.89,88.92
CADJPY,20100312,130900,88.91,88.91,88.89,88.89
CADJPY,20100312,131000,88.90,88.91,88.88,88.88
CADJPY,20100312,131100,88.87,88.87,88.84,88.85
CADJPY,20100312,131200,88.85,88.86,88.83,88.83
CADJPY,20100312,131300,88.82,88.82,88.81,88.81
CADJPY,20100312,131400,88.82,88.84,88.82,88.83
CADJPY,20100312,131500,88.84,88.85,88.84,88.85
CADJPY,20100312,131600,88.86,88.91,88.86,88.91
CADJPY,20100312,131700,88.92,88.93,88.92,88.93
CADJPY,20100312,131800,88.94,88.94,88.93,88.94
CADJPY,20100312,131900,88.94,88.94,88.93,88.94
CADJPY,20100312,132000,88.95,88.95,88.94,88.95
CADJPY,20100312,132100,88.96,88.96,88.96,88.96
CADJPY,20100312,132200,88.96,88.96,88.96,88.96
CADJPY,20100312,132300,88.95,88.95,88.95,88.95
CADJPY,20100312,132400,88.95,88.96,88.94,88.94
CADJPY,20100312,132500,88.94,88.94,88.93,88.93
CADJPY,20100312,132600,88.93,88.94,88.93,88.94
CADJPY,20100312,132700,88.93,88.93,88.93,88.93
CADJPY,20100312,132800,88.92,88.92,88.92,88.92
CADJPY,20100312,132900,88.92,88.92,88.92,88.92
CADJPY,20100312,133000,88.93,88.95,88.93,88.95
CADJPY,20100312,133100,88.95,88.95,88.93,88.93
CADJPY,20100312,133200,88.93,88.93,88.91,88.91
CADJPY,20100312,133300,88.90,88.90,88.89,88.89
CADJPY,20100312,133400,88.88,88.90,88.88,88.90
CADJPY,20100312,133500,88.91,88.92,88.90,88.90
CADJPY,20100312,133600,88.89,88.89,88.87,88.87
CADJPY,20100312,133700,88.86,88.86,88.85,88.86
CADJPY,20100312,133800,88.86,88.88,88.86,88.88
CADJPY,20100312,133900,88.88,88.89,88.88,88.89
CADJPY,20100312,134000,88.89,88.90,88.89,88.90
CADJPY,20100312,134100,88.90,88.90,88.88,88.88
CADJPY,20100312,134200,88.88,88.90,88.88,88.90
CADJPY,20100312,134300,88.91,88.99,88.91,88.99
CADJPY,20100312,134400,88.99,88.99,88.98,88.98
CADJPY,20100312,134500,88.99,89.03,88.99,89.03
CADJPY,20100312,134600,89.04,89.04,89.04,89.04
CADJPY,20100312,134700,89.04,89.04,89.02,89.02
CADJPY,20100312,134800,89.02,89.02,89.02,89.02
CADJPY,20100312,134900,89.02,89.02,89.02,89.02
CADJPY,20100312,135000,89.02,89.02,89.01,89.01
CADJPY,20100312,135100,89.00,89.00,88.97,88.98
CADJPY,20100312,135200,88.97,88.97,88.94,88.94
CADJPY,20100312,135300,88.94,88.94,88.92,88.93
CADJPY,20100312,135400,88.93,88.93,88.93,88.93
CADJPY,20100312,135500,88.92,88.92,88.88,88.88
CADJPY,20100312,135600,88.88,88.88,88.88,88.88
CADJPY,20100312,135700,88.89,88.89,88.89,88.89
CADJPY,20100312,135800,88.89,88.90,88.89,88.90
CADJPY,20100312,135900,88.90,88.90,88.90,88.90
CADJPY,20100312,140000,88.89,88.89,88.89,88.89
CADJPY,20100312,140100,88.89,88.89,88.89,88.89
CADJPY,20100312,140200,88.90,88.90,88.90,88.90
CADJPY,20100312,140300,88.89,88.89,88.87,88.87
CADJPY,20100312,140400,88.86,88.86,88.84,88.84
CADJPY,20100312,140500,88.83,88.83,88.81,88.81
CADJPY,20100312,140600,88.82,88.86,88.82,88.86
CADJPY,20100312,140700,88.87,88.87,88.86,88.86
CADJPY,20100312,140800,88.87,88.88,88.87,88.88
CADJPY,20100312,140900,88.88,88.88,88.87,88.87
CADJPY,20100312,141000,88.88,88.88,88.88,88.88
CADJPY,20100312,141100,88.89,88.89,88.88,88.88
CADJPY,20100312,141200,88.87,88.88,88.86,88.87
CADJPY,20100312,141300,88.86,88.86,88.85,88.85
CADJPY,20100312,141400,88.85,88.86,88.84,88.86
CADJPY,20100312,141500,88.86,88.86,88.86,88.86
CADJPY,20100312,141600,88.85,88.86,88.85,88.86
CADJPY,20100312,141700,88.87,88.89,88.87,88.89
CADJPY,20100312,141800,88.89,88.89,88.88,88.88
CADJPY,20100312,141900,88.88,88.88,88.88,88.88
CADJPY,20100312,142000,88.88,88.89,88.88,88.89
CADJPY,20100312,142100,88.89,88.89,88.88,88.88
CADJPY,20100312,142200,88.88,88.88,88.86,88.86
CADJPY,20100312,142300,88.87,88.90,88.87,88.90
CADJPY,20100312,142400,88.90,88.90,88.90,88.90
CADJPY,20100312,142500,88.91,88.93,88.91,88.93
CADJPY,20100312,142600,88.94,88.94,88.91,88.91
CADJPY,20100312,142700,88.91,88.92,88.90,88.90
CADJPY,20100312,142800,88.89,88.89,88.89,88.89
CADJPY,20100312,142900,88.88,88.90,88.87,88.90
CADJPY,20100312,143000,88.91,88.92,88.88,88.88
CADJPY,20100312,143100,88.90,89.19,88.90,89.19
CADJPY,20100312,143200,89.22,89.33,89.22,89.33
CADJPY,20100312,143300,89.32,89.40,89.32,89.40
CADJPY,20100312,143400,89.39,89.42,89.38,89.39
CADJPY,20100312,143500,89.40,89.45,89.40,89.45
CADJPY,20100312,143600,89.46,89.46,89.43,89.43
CADJPY,20100312,143700,89.44,89.47,89.44,89.46
CADJPY,20100312,143800,89.45,89.46,89.42,89.42
CADJPY,20100312,143900,89.41,89.43,89.40,89.40
CADJPY,20100312,144000,89.38,89.38,89.27,89.27
CADJPY,20100312,144100,89.26,89.30,89.25,89.30
CADJPY,20100312,144200,89.32,89.33,89.30,89.30
CADJPY,20100312,144300,89.31,89.32,89.31,89.31
CADJPY,20100312,144400,89.31,89.31,89.30,89.31
CADJPY,20100312,144500,89.31,89.31,89.27,89.27
CADJPY,20100312,144600,89.24,89.24,89.22,89.22
CADJPY,20100312,144700,89.22,89.24,89.22,89.24
CADJPY,20100312,144800,89.24,89.25,89.24,89.25
CADJPY,20100312,144900,89.24,89.26,89.23,89.26
CADJPY,20100312,145000,89.27,89.30,89.27,89.30
CADJPY,20100312,145100,89.31,89.39,89.31,89.38
CADJPY,20100312,145200,89.37,89.38,89.37,89.38
CADJPY,20100312,145300,89.38,89.39,89.38,89.38
CADJPY,20100312,145400,89.37,89.39,89.36,89.39
CADJPY,20100312,145500,89.40,89.43,89.40,89.43
CADJPY,20100312,145600,89.43,89.45,89.43,89.45
CADJPY,20100312,145700,89.44,89.44,89.43,89.43
CADJPY,20100312,145800,89.43,89.44,89.42,89.44
CADJPY,20100312,145900,89.43,89.45,89.43,89.44
CADJPY,20100312,150000,89.44,89.44,89.43,89.43
CADJPY,20100312,150100,89.42,89.42,89.41,89.41
CADJPY,20100312,150200,89.40,89.40,89.38,89.38
CADJPY,20100312,150300,89.38,89.38,89.38,89.38
CADJPY,20100312,150400,89.38,89.38,89.35,89.35
CADJPY,20100312,150500,89.35,89.35,89.34,89.34
CADJPY,20100312,150600,89.35,89.36,89.33,89.33
CADJPY,20100312,150700,89.32,89.32,89.30,89.31
CADJPY,20100312,150800,89.31,89.31,89.30,89.30
CADJPY,20100312,150900,89.31,89.32,89.31,89.31
CADJPY,20100312,151000,89.30,89.30,89.29,89.29
CADJPY,20100312,151100,89.28,89.28,89.26,89.26
CADJPY,20100312,151200,89.26,89.29,89.26,89.29
CADJPY,20100312,151300,89.30,89.32,89.30,89.32
CADJPY,20100312,151400,89.32,89.33,89.32,89.33
CADJPY,20100312,151500,89.34,89.35,89.34,89.35
CADJPY,20100312,151600,89.36,89.38,89.36,89.38
CADJPY,20100312,151700,89.39,89.39,89.39,89.39
CADJPY,20100312,151800,89.39,89.40,89.39,89.40
CADJPY,20100312,151900,89.40,89.40,89.37,89.37
CADJPY,20100312,152000,89.36,89.36,89.33,89.33
CADJPY,20100312,152100,89.33,89.33,89.30,89.30
CADJPY,20100312,152200,89.30,89.31,89.30,89.31
CADJPY,20100312,152300,89.32,89.32,89.30,89.30
CADJPY,20100312,152400,89.30,89.30,89.29,89.29
CADJPY,20100312,152500,89.29,89.29,89.28,89.28
CADJPY,20100312,152600,89.29,89.30,89.28,89.30
CADJPY,20100312,152700,89.30,89.31,89.30,89.31
CADJPY,20100312,152800,89.32,89.32,89.32,89.32
CADJPY,20100312,152900,89.32,89.32,89.31,89.31
CADJPY,20100312,153000,89.31,89.33,89.31,89.33
CADJPY,20100312,153100,89.33,89.33,89.31,89.31
CADJPY,20100312,153200,89.30,89.30,89.29,89.30
CADJPY,20100312,153300,89.31,89.31,89.31,89.31
CADJPY,20100312,153400,89.32,89.32,89.32,89.32
CADJPY,20100312,153500,89.32,89.32,89.30,89.30
CADJPY,20100312,153600,89.30,89.34,89.30,89.34
CADJPY,20100312,153700,89.35,89.37,89.35,89.37
CADJPY,20100312,153800,89.38,89.38,89.35,89.35
CADJPY,20100312,153900,89.34,89.36,89.33,89.36
CADJPY,20100312,154000,89.37,89.39,89.37,89.38
CADJPY,20100312,154100,89.38,89.39,89.38,89.39
CADJPY,20100312,154200,89.40,89.40,89.39,89.39
CADJPY,20100312,154300,89.39,89.39,89.38,89.39
CADJPY,20100312,154400,89.38,89.38,89.35,89.35
CADJPY,20100312,154500,89.36,89.44,89.36,89.43
CADJPY,20100312,154600,89.44,89.47,89.43,89.43
CADJPY,20100312,154700,89.43,89.45,89.42,89.42
CADJPY,20100312,154800,89.43,89.47,89.43,89.47
CADJPY,20100312,154900,89.48,89.50,89.47,89.47
CADJPY,20100312,155000,89.49,89.50,89.49,89.49
CADJPY,20100312,155100,89.47,89.47,89.45,89.47
CADJPY,20100312,155200,89.49,89.51,89.49,89.51
CADJPY,20100312,155300,89.52,89.55,89.52,89.54
CADJPY,20100312,155400,89.53,89.53,89.49,89.49
CADJPY,20100312,155500,89.49,89.49,89.48,89.48
CADJPY,20100312,155600,89.47,89.47,89.40,89.40
CADJPY,20100312,155700,89.41,89.41,89.38,89.38
CADJPY,20100312,155800,89.35,89.35,89.31,89.33
CADJPY,20100312,155900,89.34,89.35,89.34,89.35
CADJPY,20100312,160000,89.35,89.37,89.35,89.37
CADJPY,20100312,160100,89.38,89.40,89.38,89.40
CADJPY,20100312,160200,89.41,89.42,89.37,89.37
CADJPY,20100312,160300,89.35,89.36,89.33,89.33
CADJPY,20100312,160400,89.32,89.33,89.30,89.30
CADJPY,20100312,160500,89.29,89.29,89.22,89.22
CADJPY,20100312,160600,89.24,89.25,89.22,89.22
CADJPY,20100312,160700,89.21,89.21,89.16,89.16
CADJPY,20100312,160800,89.17,89.19,89.17,89.18
CADJPY,20100312,160900,89.18,89.22,89.17,89.22
CADJPY,20100312,161000,89.23,89.24,89.21,89.22
CADJPY,20100312,161100,89.22,89.22,89.22,89.22
CADJPY,20100312,161200,89.22,89.22,89.21,89.21
CADJPY,20100312,161300,89.21,89.21,89.21,89.21
CADJPY,20100312,161400,89.19,89.19,89.13,89.15
CADJPY,20100312,161500,89.14,89.14,89.12,89.12
CADJPY,20100312,161600,89.13,89.15,89.13,89.14
CADJPY,20100312,161700,89.15,89.15,89.13,89.13
CADJPY,20100312,161800,89.14,89.14,89.12,89.13
CADJPY,20100312,161900,89.12,89.12,89.07,89.07
CADJPY,20100312,162000,89.06,89.10,89.06,89.09
CADJPY,20100312,162100,89.08,89.08,89.00,89.00
CADJPY,20100312,162200,89.01,89.04,89.00,89.04
CADJPY,20100312,162300,89.05,89.08,89.05,89.08
CADJPY,20100312,162400,89.09,89.10,89.07,89.10
CADJPY,20100312,162500,89.11,89.19,89.11,89.19
CADJPY,20100312,162600,89.18,89.18,89.17,89.17
CADJPY,20100312,162700,89.16,89.16,89.15,89.15
CADJPY,20100312,162800,89.14,89.15,89.14,89.15
CADJPY,20100312,162900,89.16,89.16,89.15,89.15
CADJPY,20100312,163000,89.15,89.19,89.15,89.19
CADJPY,20100312,163100,89.20,89.21,89.20,89.21
CADJPY,20100312,163200,89.21,89.21,89.19,89.19
CADJPY,20100312,163300,89.18,89.18,89.16,89.18
CADJPY,20100312,163400,89.17,89.17,89.15,89.15
CADJPY,20100312,163500,89.13,89.13,89.12,89.13
CADJPY,20100312,163600,89.13,89.14,89.13,89.14
CADJPY,20100312,163700,89.13,89.15,89.12,89.15
CADJPY,20100312,163800,89.15,89.18,89.15,89.18
CADJPY,20100312,163900,89.19,89.21,89.19,89.21
CADJPY,20100312,164000,89.21,89.24,89.21,89.24
CADJPY,20100312,164100,89.24,89.24,89.20,89.20
CADJPY,20100312,164200,89.19,89.23,89.19,89.23
CADJPY,20100312,164300,89.22,89.23,89.22,89.23
CADJPY,20100312,164400,89.23,89.23,89.19,89.19
CADJPY,20100312,164500,89.19,89.19,89.18,89.19
CADJPY,20100312,164600,89.19,89.19,89.19,89.19
CADJPY,20100312,164700,89.18,89.21,89.18,89.20
CADJPY,20100312,164800,89.19,89.19,89.17,89.17
CADJPY,20100312,164900,89.16,89.18,89.16,89.18
CADJPY,20100312,165000,89.17,89.17,89.14,89.14
CADJPY,20100312,165100,89.15,89.15,89.14,89.14
CADJPY,20100312,165200,89.14,89.15,89.14,89.15
CADJPY,20100312,165300,89.15,89.15,89.14,89.15
CADJPY,20100312,165400,89.15,89.15,89.14,89.14
CADJPY,20100312,165500,89.15,89.17,89.15,89.17
CADJPY,20100312,165600,89.17,89.17,89.16,89.16
CADJPY,20100312,165700,89.15,89.19,89.15,89.19
CADJPY,20100312,165800,89.20,89.22,89.20,89.22
CADJPY,20100312,165900,89.22,89.22,89.20,89.20
CADJPY,20100312,170000,89.21,89.25,89.21,89.23
CADJPY,20100312,170100,89.22,89.22,89.15,89.15
CADJPY,20100312,170200,89.14,89.14,89.10,89.10
CADJPY,20100312,170300,89.09,89.10,89.09,89.10
CADJPY,20100312,170400,89.11,89.13,89.11,89.13
CADJPY,20100312,170500,89.13,89.13,89.10,89.10
CADJPY,20100312,170600,89.09,89.09,89.08,89.08
CADJPY,20100312,170700,89.08,89.08,89.07,89.07
CADJPY,20100312,170800,89.08,89.09,89.08,89.08
CADJPY,20100312,170900,89.09,89.09,89.09,89.09
CADJPY,20100312,171000,89.10,89.17,89.10,89.17
CADJPY,20100312,171100,89.16,89.16,89.12,89.14
CADJPY,20100312,171200,89.15,89.16,89.12,89.12
CADJPY,20100312,171300,89.12,89.16,89.12,89.16
CADJPY,20100312,171400,89.17,89.18,89.13,89.14
CADJPY,20100312,171500,89.15,89.17,89.15,89.16
CADJPY,20100312,171600,89.15,89.15,89.13,89.15
CADJPY,20100312,171700,89.16,89.18,89.16,89.18
CADJPY,20100312,171800,89.17,89.17,89.15,89.16
CADJPY,20100312,171900,89.18,89.20,89.18,89.19
CADJPY,20100312,172000,89.18,89.18,89.17,89.17
CADJPY,20100312,172100,89.18,89.21,89.18,89.20
CADJPY,20100312,172200,89.19,89.19,89.17,89.19
CADJPY,20100312,172300,89.19,89.20,89.19,89.20
CADJPY,20100312,172400,89.20,89.22,89.20,89.22
CADJPY,20100312,172500,89.24,89.24,89.24,89.24
CADJPY,20100312,172600,89.24,89.24,89.21,89.21
CADJPY,20100312,172700,89.19,89.19,89.18,89.18
CADJPY,20100312,172800,89.18,89.19,89.18,89.19
CADJPY,20100312,172900,89.20,89.20,89.19,89.20
CADJPY,20100312,173000,89.19,89.19,89.19,89.19
CADJPY,20100312,173100,89.20,89.21,89.20,89.21
CADJPY,20100312,173200,89.19,89.19,89.18,89.18
CADJPY,20100312,173300,89.17,89.18,89.17,89.18
CADJPY,20100312,173400,89.18,89.18,89.16,89.16
CADJPY,20100312,173500,89.17,89.18,89.17,89.18
CADJPY,20100312,173600,89.18,89.19,89.18,89.18
CADJPY,20100312,173700,89.18,89.18,89.18,89.18
CADJPY,20100312,173800,89.16,89.16,89.16,89.16
CADJPY,20100312,173900,89.16,89.17,89.16,89.17
CADJPY,20100312,174000,89.17,89.19,89.17,89.19
CADJPY,20100312,174100,89.20,89.20,89.19,89.20
CADJPY,20100312,174200,89.20,89.20,89.18,89.18
CADJPY,20100312,174300,89.19,89.20,89.19,89.20
CADJPY,20100312,174400,89.21,89.21,89.20,89.20
CADJPY,20100312,174500,89.19,89.19,89.15,89.16
CADJPY,20100312,174600,89.16,89.16,89.10,89.10
CADJPY,20100312,174700,89.10,89.10,89.09,89.09
CADJPY,20100312,174800,89.08,89.08,89.06,89.06
CADJPY,20100312,174900,89.05,89.05,89.03,89.05
CADJPY,20100312,175000,89.05,89.05,89.03,89.03
CADJPY,20100312,175100,89.03,89.03,89.03,89.03
CADJPY,20100312,175200,89.02,89.02,88.98,88.98
CADJPY,20100312,175300,88.99,88.99,88.98,88.98
CADJPY,20100312,175400,88.96,88.96,88.93,88.93
CADJPY,20100312,175500,88.93,88.94,88.81,88.81
CADJPY,20100312,175600,88.80,88.80,88.77,88.77
CADJPY,20100312,175700,88.76,88.76,88.69,88.72
CADJPY,20100312,175800,88.73,88.77,88.73,88.77
CADJPY,20100312,175900,88.78,88.80,88.78,88.80
CADJPY,20100312,180000,88.81,88.81,88.75,88.75
CADJPY,20100312,180100,88.76,88.78,88.76,88.76
CADJPY,20100312,180200,88.75,88.75,88.71,88.74
CADJPY,20100312,180300,88.75,88.75,88.63,88.64
CADJPY,20100312,180400,88.65,88.69,88.65,88.69
CADJPY,20100312,180500,88.70,88.71,88.70,88.71
CADJPY,20100312,180600,88.71,88.72,88.71,88.72
CADJPY,20100312,180700,88.72,88.74,88.72,88.74
CADJPY,20100312,180800,88.75,88.75,88.74,88.74
CADJPY,20100312,180900,88.74,88.74,88.71,88.71
CADJPY,20100312,181000,88.70,88.70,88.68,88.68
CADJPY,20100312,181100,88.69,88.69,88.67,88.67
CADJPY,20100312,181200,88.68,88.70,88.68,88.70
CADJPY,20100312,181300,88.70,88.74,88.70,88.74
CADJPY,20100312,181400,88.75,88.78,88.75,88.78
CADJPY,20100312,181500,88.80,88.81,88.80,88.81
CADJPY,20100312,181600,88.81,88.81,88.80,88.80
CADJPY,20100312,181700,88.80,88.80,88.79,88.79
CADJPY,20100312,181800,88.80,88.83,88.80,88.82
CADJPY,20100312,181900,88.81,88.88,88.81,88.88
CADJPY,20100312,182000,88.88,88.89,88.88,88.89
CADJPY,20100312,182100,88.89,88.89,88.88,88.88
CADJPY,20100312,182200,88.88,88.88,88.84,88.84
CADJPY,20100312,182300,88.83,88.83,88.81,88.82
CADJPY,20100312,182400,88.81,88.81,88.80,88.81
CADJPY,20100312,182500,88.82,88.85,88.82,88.85
CADJPY,20100312,182600,88.86,88.86,88.85,88.85
CADJPY,20100312,182700,88.85,88.85,88.83,88.83
CADJPY,20100312,182800,88.83,88.83,88.82,88.82
CADJPY,20100312,182900,88.82,88.83,88.82,88.83
CADJPY,20100312,183000,88.83,88.83,88.83,88.83
CADJPY,20100312,183100,88.83,88.83,88.81,88.81
CADJPY,20100312,183200,88.80,88.80,88.77,88.77
CADJPY,20100312,183300,88.77,88.78,88.77,88.77
CADJPY,20100312,183400,88.76,88.77,88.76,88.77
CADJPY,20100312,183500,88.78,88.78,88.77,88.77
CADJPY,20100312,183600,88.76,88.81,88.76,88.81
CADJPY,20100312,183700,88.82,88.82,88.78,88.78
CADJPY,20100312,183800,88.75,88.75,88.74,88.74
CADJPY,20100312,183900,88.74,88.76,88.74,88.76
CADJPY,20100312,184000,88.77,88.79,88.77,88.79
CADJPY,20100312,184100,88.79,88.79,88.78,88.78
CADJPY,20100312,184200,88.78,88.79,88.78,88.79
CADJPY,20100312,184300,88.80,88.80,88.80,88.80
CADJPY,20100312,184400,88.81,88.84,88.81,88.84
CADJPY,20100312,184500,88.84,88.84,88.82,88.82
CADJPY,20100312,184600,88.82,88.83,88.82,88.83
CADJPY,20100312,184700,88.84,88.84,88.84,88.84
CADJPY,20100312,184800,88.84,88.85,88.84,88.85
CADJPY,20100312,184900,88.86,88.86,88.84,88.84
CADJPY,20100312,185000,88.84,88.90,88.84,88.90
CADJPY,20100312,185100,88.91,88.92,88.91,88.92
CADJPY,20100312,185200,88.91,88.91,88.90,88.91
CADJPY,20100312,185300,88.91,88.91,88.91,88.91
CADJPY,20100312,185400,88.91,88.91,88.90,88.90
CADJPY,20100312,185500,88.90,88.90,88.88,88.88
CADJPY,20100312,185600,88.88,88.88,88.85,88.85
CADJPY,20100312,185700,88.85,88.85,88.84,88.84
CADJPY,20100312,185800,88.85,88.86,88.85,88.86
CADJPY,20100312,185900,88.85,88.86,88.85,88.85
CADJPY,20100312,190000,88.85,88.85,88.80,88.80
CADJPY,20100312,190100,88.79,88.81,88.79,88.81
CADJPY,20100312,190200,88.81,88.83,88.81,88.83
CADJPY,20100312,190300,88.83,88.85,88.83,88.85
CADJPY,20100312,190400,88.86,88.88,88.86,88.88
CADJPY,20100312,190500,88.88,88.88,88.88,88.88
CADJPY,20100312,190600,88.88,88.89,88.88,88.89
CADJPY,20100312,190700,88.89,88.90,88.89,88.90
CADJPY,20100312,190800,88.90,88.91,88.90,88.91
CADJPY,20100312,190900,88.91,88.91,88.90,88.90
CADJPY,20100312,191000,88.90,88.90,88.89,88.90
CADJPY,20100312,191100,88.91,88.92,88.91,88.92
CADJPY,20100312,191200,88.93,88.94,88.93,88.94
CADJPY,20100312,191300,88.95,88.96,88.95,88.95
CADJPY,20100312,191400,88.94,88.94,88.94,88.94
CADJPY,20100312,191500,88.94,88.94,88.93,88.94
CADJPY,20100312,191600,88.94,88.96,88.94,88.96
CADJPY,20100312,191700,88.96,88.97,88.96,88.97
CADJPY,20100312,191800,88.97,88.97,88.97,88.97
CADJPY,20100312,191900,88.96,88.96,88.92,88.92
CADJPY,20100312,192000,88.93,88.95,88.93,88.95
CADJPY,20100312,192100,88.95,88.95,88.95,88.95
CADJPY,20100312,192200,88.95,88.95,88.94,88.94
CADJPY,20100312,192300,88.94,88.94,88.93,88.93
CADJPY,20100312,192400,88.93,88.93,88.93,88.93
CADJPY,20100312,192500,88.93,88.93,88.93,88.93
CADJPY,20100312,192600,88.93,88.93,88.92,88.93
CADJPY,20100312,192700,88.93,88.93,88.93,88.93
CADJPY,20100312,192800,88.92,88.93,88.92,88.93
CADJPY,20100312,192900,88.93,88.93,88.93,88.93
CADJPY,20100312,193000,88.93,88.93,88.93,88.93
CADJPY,20100312,193100,88.93,88.93,88.91,88.91
CADJPY,20100312,193200,88.91,88.92,88.91,88.92
CADJPY,20100312,193300,88.92,88.92,88.92,88.92
CADJPY,20100312,193400,88.93,88.94,88.93,88.94
CADJPY,20100312,193500,88.94,88.95,88.93,88.93
CADJPY,20100312,193600,88.92,88.92,88.92,88.92
CADJPY,20100312,193700,88.91,88.92,88.90,88.92
CADJPY,20100312,193800,88.92,88.92,88.92,88.92
CADJPY,20100312,193900,88.92,88.92,88.91,88.91
CADJPY,20100312,194000,88.91,88.91,88.90,88.90
CADJPY,20100312,194100,88.90,88.91,88.90,88.91
CADJPY,20100312,194200,88.91,88.92,88.91,88.92
CADJPY,20100312,194300,88.91,88.92,88.91,88.92
CADJPY,20100312,194400,88.93,88.93,88.93,88.93
CADJPY,20100312,194500,88.93,88.94,88.93,88.94
CADJPY,20100312,194600,88.94,88.94,88.94,88.94
CADJPY,20100312,194700,88.94,88.94,88.92,88.93
CADJPY,20100312,194800,88.93,88.94,88.93,88.94
CADJPY,20100312,194900,88.93,88.93,88.93,88.93
CADJPY,20100312,195000,88.92,88.93,88.92,88.93
CADJPY,20100312,195100,88.94,88.94,88.93,88.93
CADJPY,20100312,195200,88.93,88.94,88.93,88.93
CADJPY,20100312,195300,88.92,88.93,88.92,88.93
CADJPY,20100312,195400,88.93,88.93,88.92,88.92
CADJPY,20100312,195500,88.91,88.91,88.88,88.88
CADJPY,20100312,195600,88.88,88.88,88.87,88.88
CADJPY,20100312,195700,88.88,88.90,88.88,88.90
CADJPY,20100312,195800,88.90,88.92,88.90,88.92
CADJPY,20100312,195900,88.93,88.93,88.92,88.92
CADJPY,20100312,200000,88.93,88.94,88.93,88.93
CADJPY,20100312,200100,88.93,88.93,88.93,88.93
CADJPY,20100312,200200,88.93,88.94,88.93,88.94
CADJPY,20100312,200300,88.94,88.94,88.94,88.94
CADJPY,20100312,200400,88.95,88.95,88.95,88.95
CADJPY,20100312,200500,88.95,88.97,88.95,88.97
CADJPY,20100312,200600,88.97,88.99,88.97,88.99
CADJPY,20100312,200700,88.99,88.99,88.98,88.99
CADJPY,20100312,200800,88.99,88.99,88.97,88.97
CADJPY,20100312,200900,88.97,88.99,88.97,88.99
CADJPY,20100312,201000,88.99,88.99,88.99,88.99
CADJPY,20100312,201100,88.98,88.98,88.96,88.96
CADJPY,20100312,201200,88.95,88.95,88.94,88.94
CADJPY,20100312,201300,88.93,88.93,88.93,88.93
CADJPY,20100312,201400,88.93,88.94,88.93,88.94
CADJPY,20100312,201500,88.94,88.94,88.94,88.94
CADJPY,20100312,201600,88.93,88.93,88.91,88.91
CADJPY,20100312,201700,88.91,88.91,88.91,88.91
CADJPY,20100312,201800,88.91,88.92,88.91,88.92
CADJPY,20100312,201900,88.92,88.93,88.92,88.93
CADJPY,20100312,202000,88.93,88.94,88.93,88.94
CADJPY,20100312,202100,88.94,88.94,88.94,88.94
CADJPY,20100312,202200,88.93,88.93,88.93,88.93
CADJPY,20100312,202300,88.93,88.94,88.93,88.93
CADJPY,20100312,202400,88.93,88.93,88.90,88.90
CADJPY,20100312,202500,88.91,88.91,88.91,88.91
CADJPY,20100312,202600,88.91,88.91,88.91,88.91
CADJPY,20100312,202700,88.92,88.94,88.92,88.93
CADJPY,20100312,202800,88.93,88.94,88.93,88.94
CADJPY,20100312,202900,88.94,88.94,88.92,88.92
CADJPY,20100312,203000,88.92,88.92,88.91,88.91
CADJPY,20100312,203100,88.90,88.91,88.90,88.91
CADJPY,20100312,203200,88.91,88.91,88.91,88.91
CADJPY,20100312,203300,88.91,88.91,88.91,88.91
CADJPY,20100312,203400,88.92,88.93,88.92,88.93
CADJPY,20100312,203500,88.93,88.93,88.91,88.91
CADJPY,20100312,203600,88.91,88.92,88.91,88.92
CADJPY,20100312,203700,88.92,88.92,88.92,88.92
CADJPY,20100312,203800,88.92,88.92,88.92,88.92
CADJPY,20100312,203900,88.92,88.92,88.92,88.92
CADJPY,20100312,204000,88.92,88.92,88.91,88.91
CADJPY,20100312,204100,88.91,88.91,88.90,88.90
CADJPY,20100312,204200,88.90,88.90,88.90,88.90
CADJPY,20100312,204300,88.90,88.90,88.90,88.90
CADJPY,20100312,204400,88.89,88.89,88.89,88.89
CADJPY,20100312,204500,88.89,88.89,88.87,88.87
CADJPY,20100312,204600,88.88,88.88,88.88,88.88
CADJPY,20100312,204700,88.87,88.88,88.86,88.87
CADJPY,20100312,204800,88.88,88.88,88.88,88.88
CADJPY,20100312,204900,88.88,88.88,88.88,88.88
CADJPY,20100312,205000,88.87,88.87,88.86,88.87
CADJPY,20100312,205100,88.87,88.88,88.87,88.88
CADJPY,20100312,205200,88.88,88.89,88.88,88.89
CADJPY,20100312,205300,88.89,88.89,88.89,88.89
CADJPY,20100312,205400,88.89,88.89,88.89,88.89
CADJPY,20100312,205500,88.89,88.89,88.89,88.89
CADJPY,20100312,205600,88.90,88.91,88.90,88.91
CADJPY,20100312,205700,88.91,88.91,88.90,88.90
CADJPY,20100312,205800,88.90,88.91,88.90,88.91
CADJPY,20100312,205900,88.91,88.91,88.91,88.91
CADJPY,20100312,210000,88.91,88.91,88.90,88.90
CADJPY,20100312,210100,88.91,88.91,88.91,88.91
CADJPY,20100312,210200,88.91,88.91,88.91,88.91
CADJPY,20100312,210300,88.91,88.91,88.89,88.89
CADJPY,20100312,210400,88.88,88.88,88.88,88.88
CADJPY,20100312,210500,88.88,88.88,88.88,88.88
CADJPY,20100312,210600,88.88,88.88,88.87,88.87
CADJPY,20100312,210700,88.86,88.87,88.85,88.87
CADJPY,20100312,210800,88.88,88.88,88.84,88.84
CADJPY,20100312,210900,88.84,88.85,88.84,88.85
CADJPY,20100312,211000,88.86,88.86,88.86,88.86
CADJPY,20100312,211100,88.86,88.88,88.86,88.88
CADJPY,20100312,211200,88.88,88.88,88.88,88.88
CADJPY,20100312,211300,88.89,88.89,88.88,88.88
CADJPY,20100312,211400,88.88,88.88,88.85,88.88
CADJPY,20100312,211500,88.88,88.88,88.88,88.88
CADJPY,20100312,211600,88.88,88.88,88.88,88.88
CADJPY,20100312,211700,88.87,88.88,88.84,88.84
CADJPY,20100312,211800,88.85,88.87,88.85,88.87
CADJPY,20100312,211900,88.86,88.86,88.83,88.83
CADJPY,20100312,212000,88.83,88.83,88.83,88.83
CADJPY,20100312,212100,88.83,88.83,88.82,88.82
CADJPY,20100312,212200,88.82,88.82,88.82,88.82
CADJPY,20100312,212300,88.82,88.83,88.82,88.83
CADJPY,20100312,212400,88.83,88.83,88.82,88.82
CADJPY,20100312,212500,88.82,88.84,88.82,88.84
CADJPY,20100312,212600,88.84,88.84,88.83,88.83
CADJPY,20100312,212700,88.83,88.83,88.82,88.82
CADJPY,20100312,212800,88.82,88.83,88.82,88.83
CADJPY,20100312,212900,88.83,88.83,88.83,88.83
CADJPY,20100312,213000,88.83,88.83,88.83,88.83
CADJPY,20100312,213100,88.83,88.83,88.82,88.82
CADJPY,20100312,213200,88.82,88.82,88.82,88.82
CADJPY,20100312,213300,88.83,88.84,88.83,88.84
CADJPY,20100312,213400,88.84,88.84,88.84,88.84
CADJPY,20100312,213500,88.85,88.85,88.84,88.84
CADJPY,20100312,213600,88.84,88.85,88.84,88.85
CADJPY,20100312,213700,88.84,88.85,88.84,88.85
CADJPY,20100312,213800,88.85,88.85,88.85,88.85
CADJPY,20100312,213900,88.84,88.85,88.84,88.85
CADJPY,20100312,214000,88.85,88.85,88.85,88.85
CADJPY,20100312,214100,88.84,88.84,88.84,88.84
CADJPY,20100312,214200,88.83,88.83,88.83,88.83
CADJPY,20100312,214300,88.83,88.84,88.83,88.83
CADJPY,20100312,214400,88.83,88.83,88.81,88.81
CADJPY,20100312,214500,88.81,88.81,88.81,88.81
CADJPY,20100312,214600,88.81,88.82,88.81,88.82
CADJPY,20100312,214700,88.82,88.82,88.82,88.82
CADJPY,20100312,214800,88.82,88.82,88.81,88.81
CADJPY,20100312,214900,88.81,88.81,88.80,88.80
CADJPY,20100312,215000,88.81,88.81,88.81,88.81
CADJPY,20100312,215100,88.80,88.80,88.80,88.80
CADJPY,20100312,215200,88.80,88.80,88.80,88.80
CADJPY,20100312,215300,88.80,88.80,88.80,88.80
CADJPY,20100312,215400,88.80,88.80,88.80,88.80
CADJPY,20100312,215500,88.79,88.80,88.79,88.80
CADJPY,20100312,215600,88.81,88.82,88.81,88.82
CADJPY,20100312,215700,88.82,88.83,88.82,88.83
CADJPY,20100312,215800,88.83,88.83,88.83,88.83
CADJPY,20100312,215900,88.82,88.82,88.81,88.81
CADJPY,20100312,220000,88.82,88.82,88.81,88.81
USDUAH,20100312,000200,7.69,7.69,7.69,7.69
USDUAH,20100312,000700,7.69,7.69,7.69,7.69
USDUAH,20100312,001200,7.69,7.69,7.69,7.69
USDUAH,20100312,001700,7.69,7.69,7.69,7.69
USDUAH,20100312,002200,7.69,7.69,7.69,7.69
USDUAH,20100312,002700,7.69,7.69,7.69,7.69
USDUAH,20100312,003200,7.69,7.69,7.69,7.69
USDUAH,20100312,003700,7.69,7.69,7.69,7.69
USDUAH,20100312,004200,7.69,7.69,7.69,7.69
USDUAH,20100312,004700,7.69,7.69,7.69,7.69
USDUAH,20100312,005200,7.69,7.69,7.69,7.69
USDUAH,20100312,005700,7.69,7.69,7.69,7.69
USDUAH,20100312,010200,7.69,7.69,7.69,7.69
USDUAH,20100312,010700,7.69,7.69,7.69,7.69
USDUAH,20100312,011200,7.69,7.69,7.69,7.69
USDUAH,20100312,011700,7.69,7.69,7.69,7.69
USDUAH,20100312,012200,7.69,7.69,7.69,7.69
USDUAH,20100312,012700,7.69,7.69,7.69,7.69
USDUAH,20100312,013200,7.69,7.69,7.69,7.69
USDUAH,20100312,013700,7.69,7.69,7.69,7.69
USDUAH,20100312,014200,7.69,7.69,7.69,7.69
USDUAH,20100312,014700,7.69,7.69,7.69,7.69
USDUAH,20100312,015200,7.69,7.69,7.69,7.69
USDUAH,20100312,015700,7.69,7.69,7.69,7.69
USDUAH,20100312,020200,7.69,7.69,7.69,7.69
USDUAH,20100312,020700,7.69,7.69,7.69,7.69
USDUAH,20100312,021200,7.69,7.69,7.69,7.69
USDUAH,20100312,021700,7.69,7.69,7.69,7.69
USDUAH,20100312,022200,7.69,7.69,7.69,7.69
USDUAH,20100312,022700,7.69,7.69,7.69,7.69
USDUAH,20100312,023200,7.69,7.69,7.69,7.69
USDUAH,20100312,023700,7.69,7.69,7.69,7.69
USDUAH,20100312,024200,7.69,7.69,7.69,7.69
USDUAH,20100312,024700,7.69,7.69,7.69,7.69
USDUAH,20100312,025200,7.69,7.69,7.69,7.69
USDUAH,20100312,025700,7.69,7.69,7.69,7.69
USDUAH,20100312,030200,7.69,7.69,7.69,7.69
USDUAH,20100312,030700,7.69,7.69,7.69,7.69
USDUAH,20100312,031200,7.69,7.69,7.69,7.69
USDUAH,20100312,031700,7.69,7.69,7.69,7.69
USDUAH,20100312,032200,7.69,7.69,7.69,7.69
USDUAH,20100312,032700,7.69,7.69,7.69,7.69
USDUAH,20100312,033200,7.69,7.69,7.69,7.69
USDUAH,20100312,033700,7.69,7.69,7.69,7.69
USDUAH,20100312,034200,7.69,7.69,7.69,7.69
USDUAH,20100312,034700,7.69,7.69,7.69,7.69
USDUAH,20100312,035200,7.69,7.69,7.69,7.69
USDUAH,20100312,035700,7.69,7.69,7.69,7.69
USDUAH,20100312,040200,7.69,7.69,7.69,7.69
USDUAH,20100312,040700,7.69,7.69,7.69,7.69
USDUAH,20100312,041200,7.69,7.69,7.69,7.69
USDUAH,20100312,041700,7.69,7.69,7.69,7.69
USDUAH,20100312,042200,7.69,7.69,7.69,7.69
USDUAH,20100312,042700,7.69,7.69,7.69,7.69
USDUAH,20100312,043200,7.69,7.69,7.69,7.69
USDUAH,20100312,043700,7.69,7.69,7.69,7.69
USDUAH,20100312,044200,7.69,7.69,7.69,7.69
USDUAH,20100312,044700,7.69,7.69,7.69,7.69
USDUAH,20100312,045200,7.69,7.69,7.69,7.69
USDUAH,20100312,045700,7.69,7.69,7.69,7.69
USDUAH,20100312,050200,7.69,7.69,7.69,7.69
USDUAH,20100312,050700,7.69,7.69,7.69,7.69
USDUAH,20100312,051200,7.69,7.69,7.69,7.69
USDUAH,20100312,051700,7.69,7.69,7.69,7.69
USDUAH,20100312,052200,7.69,7.69,7.69,7.69
USDUAH,20100312,052700,7.69,7.69,7.69,7.69
USDUAH,20100312,053200,7.69,7.69,7.69,7.69
USDUAH,20100312,053700,7.69,7.69,7.69,7.69
USDUAH,20100312,054200,7.69,7.69,7.69,7.69
USDUAH,20100312,054700,7.69,7.69,7.69,7.69
USDUAH,20100312,055200,7.69,7.69,7.69,7.69
USDUAH,20100312,055700,7.69,7.69,7.69,7.69
USDUAH,20100312,060200,7.69,7.69,7.69,7.69
USDUAH,20100312,060700,7.69,7.69,7.69,7.69
USDUAH,20100312,061200,7.69,7.69,7.69,7.69
USDUAH,20100312,061700,7.69,7.69,7.69,7.69
USDUAH,20100312,062200,7.69,7.69,7.69,7.69
USDUAH,20100312,062700,7.69,7.69,7.69,7.69
USDUAH,20100312,063200,7.69,7.69,7.69,7.69
USDUAH,20100312,063700,7.69,7.69,7.69,7.69
USDUAH,20100312,064200,7.69,7.69,7.69,7.69
USDUAH,20100312,064700,7.69,7.69,7.69,7.69
USDUAH,20100312,065200,7.69,7.69,7.69,7.69
USDUAH,20100312,065700,7.69,7.69,7.69,7.69
USDUAH,20100312,070300,7.69,7.69,7.69,7.69
USDUAH,20100312,070800,7.69,7.69,7.69,7.69
USDUAH,20100312,071300,7.69,7.69,7.69,7.69
USDUAH,20100312,071800,7.69,7.69,7.69,7.69
USDUAH,20100312,072300,7.69,7.69,7.69,7.69
USDUAH,20100312,072800,7.69,7.69,7.69,7.69
USDUAH,20100312,073300,7.69,7.69,7.69,7.69
USDUAH,20100312,073800,7.69,7.69,7.69,7.69
USDUAH,20100312,074300,7.69,7.69,7.69,7.69
USDUAH,20100312,074800,7.69,7.69,7.69,7.69
USDUAH,20100312,075300,7.69,7.69,7.69,7.69
USDUAH,20100312,075800,7.69,7.69,7.69,7.69
USDUAH,20100312,080300,7.69,7.69,7.69,7.69
USDUAH,20100312,080800,7.69,7.69,7.69,7.69
USDUAH,20100312,081300,7.69,7.69,7.69,7.69
USDUAH,20100312,081800,7.69,7.69,7.69,7.69
USDUAH,20100312,082300,7.69,7.69,7.69,7.69
USDUAH,20100312,082800,7.69,7.69,7.69,7.69
USDUAH,20100312,083300,7.69,7.69,7.69,7.69
USDUAH,20100312,083800,7.69,7.69,7.69,7.69
USDUAH,20100312,084300,7.69,7.69,7.69,7.69
USDUAH,20100312,084800,7.69,7.69,7.69,7.69
USDUAH,20100312,085300,7.69,7.69,7.69,7.69
USDUAH,20100312,085800,7.69,7.69,7.69,7.69
USDUAH,20100312,090300,7.69,7.69,7.69,7.69
USDUAH,20100312,090800,7.69,7.69,7.69,7.69
USDUAH,20100312,091300,7.69,7.69,7.69,7.69
USDUAH,20100312,091800,7.69,7.69,7.69,7.69
USDUAH,20100312,092300,7.69,7.69,7.69,7.69
USDUAH,20100312,092800,7.69,7.69,7.69,7.69
USDUAH,20100312,093300,7.69,7.69,7.69,7.69
USDUAH,20100312,093800,7.69,7.69,7.69,7.69
USDUAH,20100312,094300,7.69,7.69,7.69,7.69
USDUAH,20100312,094800,7.69,7.69,7.69,7.69
USDUAH,20100312,095300,7.69,7.69,7.69,7.69
USDUAH,20100312,095800,7.69,7.69,7.69,7.69
USDUAH,20100312,100300,7.69,7.69,7.69,7.69
USDUAH,20100312,100800,7.69,7.69,7.69,7.69
USDUAH,20100312,101300,7.69,7.69,7.69,7.69
USDUAH,20100312,101800,7.69,7.69,7.69,7.69
USDUAH,20100312,102300,7.69,7.69,7.69,7.69
USDUAH,20100312,102800,7.69,7.69,7.69,7.69
USDUAH,20100312,103300,7.69,7.69,7.69,7.69
USDUAH,20100312,103800,7.69,7.69,7.69,7.69
USDUAH,20100312,104300,7.69,7.69,7.69,7.69
USDUAH,20100312,104800,7.69,7.69,7.69,7.69
USDUAH,20100312,105300,7.69,7.69,7.69,7.69
USDUAH,20100312,105800,7.69,7.69,7.69,7.69
USDUAH,20100312,110300,7.69,7.69,7.69,7.69
USDUAH,20100312,110800,7.69,7.69,7.69,7.69
USDUAH,20100312,111300,7.69,7.69,7.69,7.69
USDUAH,20100312,111400,7.68,7.68,7.68,7.68
USDUAH,20100312,111900,7.68,7.68,7.68,7.68
USDUAH,20100312,112400,7.68,7.68,7.68,7.68
USDUAH,20100312,112900,7.68,7.68,7.68,7.68
USDUAH,20100312,113400,7.68,7.68,7.68,7.68
USDUAH,20100312,113900,7.68,7.68,7.68,7.68
USDUAH,20100312,114400,7.68,7.68,7.68,7.68
USDUAH,20100312,114900,7.68,7.68,7.68,7.68
USDUAH,20100312,115400,7.68,7.68,7.68,7.68
USDUAH,20100312,115900,7.68,7.68,7.68,7.68
USDUAH,20100312,120400,7.68,7.68,7.68,7.68
USDUAH,20100312,120900,7.68,7.68,7.68,7.68
USDUAH,20100312,121400,7.68,7.68,7.68,7.68
USDUAH,20100312,121900,7.68,7.68,7.68,7.68
USDUAH,20100312,122400,7.68,7.68,7.68,7.68
USDUAH,20100312,122900,7.68,7.68,7.68,7.68
USDUAH,20100312,123400,7.68,7.68,7.68,7.68
USDUAH,20100312,123900,7.68,7.68,7.68,7.68
USDUAH,20100312,124400,7.68,7.68,7.68,7.68
USDUAH,20100312,124900,7.68,7.68,7.68,7.68
USDUAH,20100312,125400,7.68,7.68,7.68,7.68
USDUAH,20100312,125900,7.68,7.68,7.68,7.68
USDUAH,20100312,130400,7.68,7.68,7.68,7.68
USDUAH,20100312,130900,7.68,7.68,7.68,7.68
USDUAH,20100312,131400,7.68,7.68,7.68,7.68
USDUAH,20100312,131900,7.68,7.68,7.68,7.68
USDUAH,20100312,132400,7.68,7.68,7.68,7.68
USDUAH,20100312,132900,7.68,7.68,7.68,7.68
USDUAH,20100312,133400,7.68,7.68,7.68,7.68
USDUAH,20100312,133900,7.68,7.68,7.68,7.68
USDUAH,20100312,134400,7.68,7.68,7.68,7.68
USDUAH,20100312,134900,7.68,7.68,7.68,7.68
USDUAH,20100312,135400,7.68,7.68,7.68,7.68
USDUAH,20100312,135900,7.68,7.68,7.68,7.68
USDUAH,20100312,140400,7.68,7.68,7.68,7.68
USDUAH,20100312,140900,7.68,7.68,7.68,7.68
USDUAH,20100312,141400,7.68,7.68,7.68,7.68
USDUAH,20100312,141900,7.68,7.68,7.68,7.68
USDUAH,20100312,142400,7.68,7.68,7.68,7.68
USDUAH,20100312,142900,7.68,7.68,7.68,7.68
USDUAH,20100312,143400,7.68,7.68,7.68,7.68
USDUAH,20100312,143900,7.68,7.68,7.68,7.68
USDUAH,20100312,144400,7.68,7.68,7.68,7.68
USDUAH,20100312,144900,7.68,7.68,7.68,7.68
USDUAH,20100312,145400,7.69,7.69,7.69,7.69
USDUAH,20100312,145900,7.69,7.69,7.69,7.69
USDUAH,20100312,150400,7.69,7.69,7.69,7.69
USDUAH,20100312,150900,7.69,7.69,7.69,7.69
USDUAH,20100312,151400,7.69,7.69,7.69,7.69
USDUAH,20100312,151900,7.69,7.69,7.69,7.69
USDUAH,20100312,152400,7.69,7.69,7.69,7.69
USDUAH,20100312,152900,7.69,7.69,7.69,7.69
USDUAH,20100312,153400,7.69,7.69,7.69,7.69
USDUAH,20100312,153900,7.69,7.69,7.69,7.69
USDUAH,20100312,154400,7.69,7.69,7.69,7.69
USDUAH,20100312,154900,7.69,7.69,7.69,7.69
USDUAH,20100312,155400,7.68,7.68,7.68,7.68
USDUAH,20100312,155900,7.68,7.68,7.68,7.68
USDUAH,20100312,160400,7.68,7.68,7.68,7.68
USDUAH,20100312,160900,7.68,7.68,7.68,7.68
USDUAH,20100312,161400,7.68,7.68,7.68,7.68
USDUAH,20100312,161900,7.68,7.68,7.68,7.68
USDUAH,20100312,162400,7.68,7.68,7.68,7.68
USDUAH,20100312,162900,7.68,7.68,7.68,7.68
USDUAH,20100312,163400,7.69,7.69,7.69,7.69
USDUAH,20100312,163900,7.69,7.69,7.69,7.69
USDUAH,20100312,164400,7.69,7.69,7.69,7.69
USDUAH,20100312,164900,7.69,7.69,7.69,7.69
USDUAH,20100312,165400,7.69,7.69,7.69,7.69
USDUAH,20100312,165900,7.69,7.69,7.69,7.69
USDUAH,20100312,170400,7.69,7.69,7.69,7.69
USDUAH,20100312,170900,7.69,7.69,7.69,7.69
USDUAH,20100312,171400,7.69,7.69,7.69,7.69
USDUAH,20100312,171900,7.69,7.69,7.69,7.69
USDUAH,20100312,172400,7.69,7.69,7.69,7.69
USDUAH,20100312,172900,7.69,7.69,7.69,7.69
USDUAH,20100312,173400,7.69,7.69,7.69,7.69
USDUAH,20100312,173900,7.69,7.69,7.69,7.69
USDUAH,20100312,174400,7.69,7.69,7.69,7.69
USDUAH,20100312,175000,7.69,7.69,7.69,7.69
USDUAH,20100312,175500,7.69,7.69,7.69,7.69
USDUAH,20100312,180000,7.69,7.69,7.69,7.69
USDUAH,20100312,180500,7.69,7.69,7.69,7.69
USDUAH,20100312,181000,7.69,7.69,7.69,7.69
USDUAH,20100312,181500,7.69,7.69,7.69,7.69
USDUAH,20100312,182000,7.69,7.69,7.69,7.69
USDUAH,20100312,182500,7.69,7.69,7.69,7.69
USDUAH,20100312,183000,7.69,7.69,7.69,7.69
USDUAH,20100312,183500,7.69,7.69,7.69,7.69
USDUAH,20100312,184000,7.69,7.69,7.69,7.69
USDUAH,20100312,184500,7.69,7.69,7.69,7.69
USDUAH,20100312,185000,7.69,7.69,7.69,7.69
USDUAH,20100312,185500,7.69,7.69,7.69,7.69
USDUAH,20100312,190000,7.69,7.69,7.69,7.69
USDUAH,20100312,190500,7.69,7.69,7.69,7.69
USDUAH,20100312,191000,7.69,7.69,7.69,7.69
USDUAH,20100312,191500,7.69,7.69,7.69,7.69
USDUAH,20100312,192000,7.69,7.69,7.69,7.69
USDUAH,20100312,192500,7.69,7.69,7.69,7.69
USDUAH,20100312,193000,7.69,7.69,7.69,7.69
USDUAH,20100312,193500,7.69,7.69,7.69,7.69
USDUAH,20100312,194000,7.69,7.69,7.69,7.69
USDUAH,20100312,194500,7.69,7.69,7.69,7.69
USDUAH,20100312,195000,7.69,7.69,7.69,7.69
USDUAH,20100312,195500,7.69,7.69,7.69,7.69
USDUAH,20100312,200000,7.69,7.69,7.69,7.69
USDUAH,20100312,200500,7.69,7.69,7.69,7.69
USDUAH,20100312,201000,7.69,7.69,7.69,7.69
USDUAH,20100312,201500,7.69,7.69,7.69,7.69
USDUAH,20100312,202000,7.69,7.69,7.69,7.69
USDUAH,20100312,202500,7.69,7.69,7.69,7.69
USDUAH,20100312,203000,7.69,7.69,7.69,7.69
USDUAH,20100312,203500,7.69,7.69,7.69,7.69
USDUAH,20100312,204000,7.69,7.69,7.69,7.69
USDUAH,20100312,204500,7.69,7.69,7.69,7.69
USDUAH,20100312,205000,7.69,7.69,7.69,7.69
USDUAH,20100312,205500,7.69,7.69,7.69,7.69
USDUAH,20100312,210000,7.69,7.69,7.69,7.69
USDUAH,20100312,210500,7.70,7.70,7.70,7.70
USDUAH,20100312,211000,7.70,7.70,7.70,7.70
USDUAH,20100312,211500,7.70,7.70,7.70,7.70
USDUAH,20100312,212000,7.70,7.70,7.70,7.70
USDUAH,20100312,212500,7.70,7.70,7.70,7.70
USDUAH,20100312,213000,7.70,7.70,7.70,7.70
USDUAH,20100312,213500,7.70,7.70,7.70,7.70
USDUAH,20100312,214000,7.70,7.70,7.70,7.70
USDUAH,20100312,214500,7.70,7.70,7.70,7.70
USDUAH,20100312,215000,7.70,7.70,7.70,7.70
USDUAH,20100312,215500,7.70,7.70,7.70,7.70
USDUAH,20100312,220000,7.70,7.70,7.70,7.70
WTIUSD,20100312,000100,82.19,82.20,82.17,82.19
WTIUSD,20100312,000200,82.16,82.20,82.16,82.17
WTIUSD,20100312,000300,82.16,82.18,82.16,82.16
WTIUSD,20100312,000400,82.19,82.19,82.16,82.16
WTIUSD,20100312,000500,82.16,82.17,82.15,82.17
WTIUSD,20100312,000600,82.17,82.18,82.16,82.18
WTIUSD,20100312,000700,82.18,82.22,82.18,82.22
WTIUSD,20100312,000800,82.25,82.25,82.23,82.25
WTIUSD,20100312,000900,82.23,82.25,82.23,82.24
WTIUSD,20100312,001000,82.25,82.26,82.25,82.26
WTIUSD,20100312,001100,82.24,82.31,82.24,82.31
WTIUSD,20100312,001200,82.30,82.30,82.28,82.28
WTIUSD,20100312,001400,82.28,82.28,82.28,82.28
WTIUSD,20100312,001600,82.28,82.28,82.26,82.28
WTIUSD,20100312,001700,82.25,82.30,82.25,82.29
WTIUSD,20100312,001800,82.25,82.27,82.25,82.27
WTIUSD,20100312,001900,82.29,82.29,82.27,82.29
WTIUSD,20100312,002100,82.28,82.28,82.26,82.26
WTIUSD,20100312,002200,82.26,82.31,82.26,82.30
WTIUSD,20100312,002300,82.31,82.31,82.28,82.28
WTIUSD,20100312,002400,82.30,82.33,82.29,82.33
WTIUSD,20100312,002500,82.31,82.32,82.30,82.30
WTIUSD,20100312,002600,82.31,82.33,82.31,82.33
WTIUSD,20100312,002700,82.30,82.32,82.30,82.30
WTIUSD,20100312,002800,82.32,82.32,82.28,82.28
WTIUSD,20100312,002900,82.31,82.31,82.31,82.31
WTIUSD,20100312,003000,82.29,82.29,82.28,82.28
WTIUSD,20100312,003100,82.31,82.33,82.31,82.31
WTIUSD,20100312,003200,82.30,82.30,82.29,82.30
WTIUSD,20100312,003400,82.33,82.33,82.32,82.33
WTIUSD,20100312,003500,82.31,82.34,82.31,82.32
WTIUSD,20100312,003800,82.34,82.34,82.33,82.33
WTIUSD,20100312,003900,82.33,82.33,82.28,82.28
WTIUSD,20100312,004000,82.27,82.28,82.27,82.28
WTIUSD,20100312,004100,82.28,82.28,82.26,82.28
WTIUSD,20100312,004200,82.27,82.28,82.26,82.27
WTIUSD,20100312,004300,82.28,82.28,82.27,82.27
WTIUSD,20100312,004400,82.28,82.28,82.27,82.27
WTIUSD,20100312,004500,82.25,82.31,82.25,82.31
WTIUSD,20100312,004600,82.28,82.29,82.28,82.29
WTIUSD,20100312,004800,82.29,82.29,82.27,82.28
WTIUSD,20100312,004900,82.29,82.29,82.27,82.27
WTIUSD,20100312,005000,82.26,82.28,82.26,82.27
WTIUSD,20100312,005100,82.28,82.31,82.27,82.31
WTIUSD,20100312,005200,82.32,82.33,82.31,82.31
WTIUSD,20100312,005300,82.32,82.32,82.31,82.32
WTIUSD,20100312,005400,82.32,82.34,82.32,82.34
WTIUSD,20100312,005600,82.30,82.32,82.29,82.30
WTIUSD,20100312,005700,82.31,82.33,82.30,82.33
WTIUSD,20100312,005900,82.30,82.30,82.28,82.30
WTIUSD,20100312,010000,82.29,82.30,82.28,82.28
WTIUSD,20100312,010100,82.27,82.30,82.26,82.27
WTIUSD,20100312,010200,82.28,82.30,82.28,82.30
WTIUSD,20100312,010300,82.29,82.33,82.29,82.33
WTIUSD,20100312,010400,82.31,82.34,82.29,82.31
WTIUSD,20100312,010500,82.33,82.33,82.32,82.33
WTIUSD,20100312,010600,82.31,82.32,82.31,82.31
WTIUSD,20100312,010800,82.31,82.33,82.30,82.32
WTIUSD,20100312,010900,82.31,82.32,82.31,82.32
WTIUSD,20100312,011000,82.31,82.31,82.29,82.29
WTIUSD,20100312,011100,82.30,82.30,82.27,82.27
WTIUSD,20100312,011300,82.29,82.31,82.27,82.30
WTIUSD,20100312,011400,82.31,82.31,82.30,82.31
WTIUSD,20100312,011500,82.31,82.31,82.30,82.30
WTIUSD,20100312,011600,82.31,82.33,82.31,82.33
WTIUSD,20100312,011700,82.31,82.33,82.30,82.30
WTIUSD,20100312,011800,82.33,82.33,82.32,82.33
WTIUSD,20100312,011900,82.32,82.38,82.31,82.34
WTIUSD,20100312,012000,82.32,82.34,82.32,82.34
WTIUSD,20100312,012100,82.32,82.34,82.32,82.34
WTIUSD,20100312,012200,82.32,82.33,82.31,82.31
WTIUSD,20100312,012300,82.32,82.33,82.32,82.33
WTIUSD,20100312,012400,82.32,82.33,82.32,82.32
WTIUSD,20100312,012500,82.35,82.36,82.34,82.34
WTIUSD,20100312,012600,82.35,82.35,82.34,82.34
WTIUSD,20100312,012700,82.34,82.34,82.34,82.34
WTIUSD,20100312,012800,82.33,82.34,82.33,82.33
WTIUSD,20100312,012900,82.33,82.34,82.33,82.34
WTIUSD,20100312,013100,82.32,82.32,82.30,82.30
WTIUSD,20100312,013200,82.30,82.30,82.30,82.30
WTIUSD,20100312,013500,82.32,82.32,82.30,82.32
WTIUSD,20100312,013600,82.32,82.33,82.32,82.32
WTIUSD,20100312,013700,82.31,82.33,82.31,82.33
WTIUSD,20100312,013900,82.31,82.32,82.29,82.31
WTIUSD,20100312,014000,82.31,82.33,82.31,82.32
WTIUSD,20100312,014100,82.31,82.31,82.30,82.31
WTIUSD,20100312,014400,82.30,82.32,82.30,82.31
WTIUSD,20100312,014500,82.29,82.30,82.29,82.30
WTIUSD,20100312,014600,82.31,82.31,82.30,82.30
WTIUSD,20100312,014800,82.30,82.32,82.30,82.32
WTIUSD,20100312,014900,82.31,82.31,82.30,82.31
WTIUSD,20100312,015000,82.29,82.31,82.28,82.30
WTIUSD,20100312,015100,82.31,82.31,82.31,82.31
WTIUSD,20100312,015500,82.30,82.31,82.30,82.31
WTIUSD,20100312,015600,82.31,82.31,82.31,82.31
WTIUSD,20100312,020000,82.32,82.32,82.32,82.32
WTIUSD,20100312,020100,82.29,82.31,82.29,82.29
WTIUSD,20100312,020200,82.31,82.31,82.29,82.29
WTIUSD,20100312,020300,82.28,82.28,82.25,82.25
WTIUSD,20100312,020400,82.25,82.27,82.25,82.26
WTIUSD,20100312,020500,82.24,82.26,82.23,82.26
WTIUSD,20100312,020600,82.26,82.29,82.24,82.24
WTIUSD,20100312,020700,82.24,82.24,82.21,82.23
WTIUSD,20100312,020800,82.25,82.25,82.22,82.22
WTIUSD,20100312,020900,82.21,82.23,82.20,82.22
WTIUSD,20100312,021100,82.21,82.23,82.21,82.23
WTIUSD,20100312,021200,82.21,82.21,82.20,82.21
WTIUSD,20100312,021300,82.21,82.24,82.20,82.24
WTIUSD,20100312,021400,82.23,82.23,82.21,82.21
WTIUSD,20100312,021500,82.23,82.25,82.21,82.25
WTIUSD,20100312,021600,82.22,82.22,82.22,82.22
WTIUSD,20100312,021700,82.22,82.23,82.22,82.22
WTIUSD,20100312,021800,82.24,82.24,82.23,82.23
WTIUSD,20100312,021900,82.24,82.24,82.22,82.22
WTIUSD,20100312,022000,82.21,82.23,82.21,82.22
WTIUSD,20100312,022100,82.20,82.23,82.20,82.23
WTIUSD,20100312,022200,82.23,82.23,82.19,82.19
WTIUSD,20100312,022300,82.22,82.22,82.20,82.20
WTIUSD,20100312,022400,82.22,82.22,82.20,82.20
WTIUSD,20100312,022500,82.21,82.23,82.20,82.23
WTIUSD,20100312,022600,82.22,82.23,82.22,82.23
WTIUSD,20100312,022700,82.23,82.23,82.20,82.23
WTIUSD,20100312,022800,82.22,82.24,82.22,82.24
WTIUSD,20100312,022900,82.21,82.25,82.21,82.25
WTIUSD,20100312,023000,82.26,82.26,82.24,82.25
WTIUSD,20100312,023100,82.25,82.27,82.22,82.24
WTIUSD,20100312,023300,82.27,82.27,82.24,82.24
WTIUSD,20100312,023400,82.26,82.26,82.24,82.26
WTIUSD,20100312,023500,82.24,82.24,82.21,82.21
WTIUSD,20100312,023600,82.23,82.24,82.21,82.21
WTIUSD,20100312,023700,82.24,82.25,82.22,82.23
WTIUSD,20100312,023800,82.24,82.26,82.23,82.26
WTIUSD,20100312,023900,82.23,82.23,82.22,82.22
WTIUSD,20100312,024000,82.23,82.23,82.21,82.21
WTIUSD,20100312,024100,82.25,82.26,82.21,82.21
WTIUSD,20100312,024200,82.22,82.23,82.21,82.21
WTIUSD,20100312,024300,82.23,82.24,82.20,82.24
WTIUSD,20100312,024400,82.20,82.21,82.19,82.21
WTIUSD,20100312,024500,82.21,82.21,82.17,82.18
WTIUSD,20100312,024600,82.18,82.19,82.18,82.18
WTIUSD,20100312,024700,82.19,82.19,82.18,82.19
WTIUSD,20100312,024800,82.19,82.19,82.18,82.18
WTIUSD,20100312,024900,82.20,82.22,82.19,82.19
WTIUSD,20100312,025000,82.15,82.16,82.15,82.16
WTIUSD,20100312,025100,82.15,82.15,82.10,82.15
WTIUSD,20100312,025200,82.16,82.16,82.15,82.15
WTIUSD,20100312,025300,82.16,82.16,82.14,82.15
WTIUSD,20100312,025400,82.14,82.16,82.14,82.16
WTIUSD,20100312,025500,82.13,82.15,82.13,82.15
WTIUSD,20100312,025600,82.16,82.18,82.15,82.18
WTIUSD,20100312,025700,82.16,82.18,82.16,82.16
WTIUSD,20100312,025800,82.15,82.18,82.15,82.18
WTIUSD,20100312,025900,82.18,82.18,82.09,82.13
WTIUSD,20100312,030000,82.11,82.13,82.11,82.13
WTIUSD,20100312,030100,82.13,82.14,82.13,82.13
WTIUSD,20100312,030200,82.13,82.15,82.13,82.15
WTIUSD,20100312,030300,82.14,82.15,82.12,82.14
WTIUSD,20100312,030400,82.15,82.17,82.15,82.17
WTIUSD,20100312,030500,82.15,82.20,82.15,82.20
WTIUSD,20100312,030600,82.20,82.21,82.20,82.21
WTIUSD,20100312,030700,82.21,82.24,82.19,82.19
WTIUSD,20100312,030800,82.20,82.23,82.19,82.23
WTIUSD,20100312,030900,82.22,82.27,82.22,82.23
WTIUSD,20100312,031000,82.23,82.24,82.20,82.23
WTIUSD,20100312,031100,82.25,82.26,82.25,82.26
WTIUSD,20100312,031200,82.26,82.26,82.24,82.24
WTIUSD,20100312,031300,82.22,82.24,82.22,82.24
WTIUSD,20100312,031400,82.22,82.23,82.20,82.20
WTIUSD,20100312,031700,82.20,82.20,82.20,82.20
WTIUSD,20100312,031800,82.20,82.23,82.20,82.22
WTIUSD,20100312,032100,82.23,82.23,82.21,82.21
WTIUSD,20100312,032200,82.22,82.22,82.19,82.19
WTIUSD,20100312,032300,82.19,82.20,82.17,82.17
WTIUSD,20100312,032400,82.18,82.21,82.18,82.20
WTIUSD,20100312,032500,82.19,82.20,82.17,82.19
WTIUSD,20100312,032600,82.19,82.20,82.19,82.20
WTIUSD,20100312,032700,82.21,82.21,82.20,82.20
WTIUSD,20100312,032900,82.20,82.21,82.19,82.19
WTIUSD,20100312,033000,82.18,82.20,82.18,82.20
WTIUSD,20100312,033100,82.17,82.21,82.17,82.21
WTIUSD,20100312,033200,82.19,82.20,82.17,82.18
WTIUSD,20100312,033300,82.18,82.20,82.18,82.19
WTIUSD,20100312,033400,82.19,82.19,82.18,82.18
WTIUSD,20100312,033700,82.20,82.20,82.18,82.18
WTIUSD,20100312,033800,82.18,82.18,82.17,82.17
WTIUSD,20100312,034000,82.18,82.18,82.18,82.18
WTIUSD,20100312,034100,82.20,82.21,82.17,82.17
WTIUSD,20100312,034300,82.18,82.18,82.17,82.18
WTIUSD,20100312,034400,82.19,82.19,82.18,82.18
WTIUSD,20100312,034500,82.21,82.21,82.21,82.21
WTIUSD,20100312,034600,82.16,82.18,82.16,82.18
WTIUSD,20100312,034700,82.20,82.20,82.18,82.18
WTIUSD,20100312,034800,82.19,82.20,82.18,82.18
WTIUSD,20100312,034900,82.20,82.21,82.19,82.21
WTIUSD,20100312,035000,82.18,82.19,82.18,82.19
WTIUSD,20100312,035200,82.18,82.18,82.16,82.18
WTIUSD,20100312,035700,82.18,82.19,82.18,82.19
WTIUSD,20100312,035800,82.17,82.18,82.16,82.16
WTIUSD,20100312,040100,82.18,82.18,82.17,82.17
WTIUSD,20100312,040200,82.16,82.18,82.16,82.17
WTIUSD,20100312,040300,82.17,82.20,82.17,82.20
WTIUSD,20100312,040700,82.20,82.20,82.18,82.20
WTIUSD,20100312,040800,82.17,82.18,82.17,82.18
WTIUSD,20100312,040900,82.20,82.21,82.16,82.16
WTIUSD,20100312,041200,82.21,82.21,82.19,82.21
WTIUSD,20100312,041300,82.19,82.21,82.19,82.19
WTIUSD,20100312,041400,82.20,82.20,82.20,82.20
WTIUSD,20100312,041500,82.19,82.21,82.19,82.20
WTIUSD,20100312,041700,82.20,82.20,82.19,82.20
WTIUSD,20100312,041800,82.20,82.20,82.15,82.19
WTIUSD,20100312,042200,82.19,82.19,82.17,82.17
WTIUSD,20100312,042300,82.17,82.19,82.17,82.19
WTIUSD,20100312,042600,82.19,82.19,82.18,82.18
WTIUSD,20100312,042700,82.19,82.20,82.19,82.20
WTIUSD,20100312,042900,82.18,82.20,82.18,82.19
WTIUSD,20100312,043000,82.16,82.16,82.16,82.16
WTIUSD,20100312,043100,82.15,82.18,82.15,82.17
WTIUSD,20100312,043200,82.17,82.18,82.16,82.18
WTIUSD,20100312,043300,82.17,82.17,82.15,82.15
WTIUSD,20100312,043500,82.17,82.19,82.16,82.19
WTIUSD,20100312,043700,82.18,82.19,82.17,82.18
WTIUSD,20100312,043900,82.17,82.17,82.14,82.15
WTIUSD,20100312,044000,82.16,82.17,82.15,82.15
WTIUSD,20100312,044100,82.19,82.19,82.18,82.19
WTIUSD,20100312,044200,82.20,82.20,82.17,82.18
WTIUSD,20100312,044300,82.16,82.19,82.16,82.19
WTIUSD,20100312,044400,82.17,82.17,82.15,82.16
WTIUSD,20100312,044500,82.17,82.20,82.17,82.18
WTIUSD,20100312,044600,82.20,82.21,82.19,82.21
WTIUSD,20100312,044700,82.19,82.22,82.19,82.22
WTIUSD,20100312,044900,82.20,82.20,82.18,82.18
WTIUSD,20100312,045000,82.20,82.20,82.17,82.19
WTIUSD,20100312,045100,82.16,82.19,82.16,82.18
WTIUSD,20100312,045600,82.19,82.20,82.17,82.18
WTIUSD,20100312,045900,82.17,82.19,82.17,82.17
WTIUSD,20100312,050000,82.17,82.18,82.17,82.18
WTIUSD,20100312,050100,82.19,82.21,82.19,82.21
WTIUSD,20100312,050200,82.18,82.20,82.18,82.20
WTIUSD,20100312,050300,82.19,82.19,82.17,82.17
WTIUSD,20100312,050400,82.20,82.21,82.18,82.20
WTIUSD,20100312,050600,82.20,82.21,82.20,82.20
WTIUSD,20100312,050700,82.17,82.19,82.17,82.18
WTIUSD,20100312,050800,82.19,82.20,82.19,82.20
WTIUSD,20100312,050900,82.20,82.20,82.19,82.20
WTIUSD,20100312,051000,82.18,82.19,82.18,82.18
WTIUSD,20100312,051100,82.20,82.20,82.18,82.18
WTIUSD,20100312,051200,82.19,82.22,82.19,82.22
WTIUSD,20100312,051400,82.19,82.22,82.19,82.22
WTIUSD,20100312,051500,82.19,82.19,82.19,82.19
WTIUSD,20100312,051600,82.21,82.21,82.20,82.20
WTIUSD,20100312,051700,82.21,82.24,82.21,82.24
WTIUSD,20100312,051800,82.21,82.23,82.20,82.20
WTIUSD,20100312,051900,82.18,82.19,82.18,82.19
WTIUSD,20100312,052100,82.20,82.20,82.18,82.18
WTIUSD,20100312,052300,82.20,82.20,82.20,82.20
WTIUSD,20100312,052400,82.20,82.20,82.19,82.20
WTIUSD,20100312,052500,82.20,82.20,82.17,82.17
WTIUSD,20100312,052600,82.19,82.19,82.17,82.17
WTIUSD,20100312,052700,82.19,82.19,82.19,82.19
WTIUSD,20100312,052800,82.18,82.18,82.17,82.17
WTIUSD,20100312,052900,82.18,82.18,82.16,82.16
WTIUSD,20100312,053000,82.18,82.18,82.17,82.17
WTIUSD,20100312,053100,82.18,82.19,82.18,82.19
WTIUSD,20100312,053200,82.19,82.19,82.18,82.18
WTIUSD,20100312,053300,82.19,82.20,82.17,82.19
WTIUSD,20100312,053400,82.18,82.21,82.18,82.21
WTIUSD,20100312,053500,82.22,82.22,82.20,82.21
WTIUSD,20100312,053600,82.21,82.23,82.21,82.23
WTIUSD,20100312,053800,82.22,82.24,82.21,82.23
WTIUSD,20100312,053900,82.20,82.22,82.20,82.22
WTIUSD,20100312,054000,82.20,82.20,82.17,82.19
WTIUSD,20100312,054100,82.18,82.18,82.18,82.18
WTIUSD,20100312,054200,82.16,82.22,82.16,82.21
WTIUSD,20100312,054300,82.19,82.21,82.19,82.19
WTIUSD,20100312,054600,82.21,82.22,82.19,82.19
WTIUSD,20100312,054800,82.20,82.21,82.20,82.21
WTIUSD,20100312,054900,82.19,82.19,82.19,82.19
WTIUSD,20100312,055100,82.17,82.20,82.17,82.19
WTIUSD,20100312,055200,82.19,82.19,82.19,82.19
WTIUSD,20100312,055300,82.21,82.21,82.19,82.19
WTIUSD,20100312,055400,82.19,82.19,82.18,82.18
WTIUSD,20100312,055500,82.18,82.19,82.18,82.18
WTIUSD,20100312,055700,82.19,82.20,82.19,82.20
WTIUSD,20100312,055800,82.21,82.21,82.21,82.21
WTIUSD,20100312,055900,82.19,82.21,82.19,82.21
WTIUSD,20100312,060000,82.19,82.20,82.19,82.20
WTIUSD,20100312,060100,82.21,82.22,82.18,82.22
WTIUSD,20100312,060200,82.20,82.23,82.20,82.22
WTIUSD,20100312,060400,82.20,82.22,82.20,82.22
WTIUSD,20100312,060500,82.20,82.20,82.19,82.20
WTIUSD,20100312,060600,82.21,82.22,82.21,82.22
WTIUSD,20100312,060900,82.22,82.22,82.19,82.19
WTIUSD,20100312,061000,82.21,82.21,82.19,82.21
WTIUSD,20100312,061200,82.21,82.21,82.19,82.20
WTIUSD,20100312,061400,82.21,82.21,82.19,82.20
WTIUSD,20100312,061500,82.20,82.20,82.19,82.19
WTIUSD,20100312,061600,82.19,82.20,82.18,82.18
WTIUSD,20100312,061700,82.19,82.19,82.19,82.19
WTIUSD,20100312,061800,82.20,82.21,82.19,82.21
WTIUSD,20100312,061900,82.20,82.21,82.19,82.21
WTIUSD,20100312,062000,82.18,82.18,82.18,82.18
WTIUSD,20100312,062200,82.19,82.20,82.18,82.20
WTIUSD,20100312,062300,82.21,82.21,82.19,82.21
WTIUSD,20100312,062400,82.18,82.20,82.18,82.19
WTIUSD,20100312,062500,82.18,82.19,82.18,82.19
WTIUSD,20100312,062600,82.19,82.20,82.19,82.20
WTIUSD,20100312,062700,82.21,82.21,82.20,82.20
WTIUSD,20100312,062800,82.21,82.21,82.18,82.18
WTIUSD,20100312,062900,82.18,82.20,82.18,82.20
WTIUSD,20100312,063000,82.18,82.20,82.18,82.19
WTIUSD,20100312,063100,82.19,82.19,82.18,82.19
WTIUSD,20100312,063200,82.19,82.19,82.19,82.19
WTIUSD,20100312,063300,82.20,82.21,82.19,82.20
WTIUSD,20100312,063400,82.21,82.21,82.20,82.21
WTIUSD,20100312,063500,82.19,82.21,82.18,82.20
WTIUSD,20100312,063700,82.19,82.20,82.19,82.20
WTIUSD,20100312,063800,82.19,82.19,82.19,82.19
WTIUSD,20100312,063900,82.21,82.21,82.20,82.21
WTIUSD,20100312,064000,82.20,82.20,82.18,82.20
WTIUSD,20100312,064100,82.19,82.21,82.19,82.21
WTIUSD,20100312,064200,82.18,82.20,82.18,82.20
WTIUSD,20100312,064300,82.17,82.19,82.17,82.19
WTIUSD,20100312,064400,82.18,82.19,82.18,82.19
WTIUSD,20100312,064500,82.19,82.19,82.18,82.19
WTIUSD,20100312,064600,82.19,82.19,82.18,82.19
WTIUSD,20100312,064700,82.17,82.19,82.17,82.19
WTIUSD,20100312,064800,82.18,82.19,82.18,82.19
WTIUSD,20100312,065000,82.16,82.20,82.16,82.19
WTIUSD,20100312,065100,82.18,82.19,82.18,82.19
WTIUSD,20100312,065200,82.20,82.20,82.19,82.19
WTIUSD,20100312,065300,82.19,82.20,82.19,82.20
WTIUSD,20100312,065400,82.20,82.20,82.18,82.20
WTIUSD,20100312,065500,82.18,82.20,82.18,82.19
WTIUSD,20100312,065600,82.19,82.21,82.19,82.21
WTIUSD,20100312,065700,82.18,82.20,82.18,82.19
WTIUSD,20100312,065800,82.18,82.20,82.18,82.19
WTIUSD,20100312,065900,82.19,82.19,82.19,82.19
WTIUSD,20100312,070100,82.20,82.20,82.19,82.19
WTIUSD,20100312,070200,82.18,82.19,82.18,82.19
WTIUSD,20100312,070300,82.21,82.21,82.20,82.20
WTIUSD,20100312,070400,82.19,82.19,82.18,82.18
WTIUSD,20100312,070500,82.17,82.19,82.17,82.19
WTIUSD,20100312,070600,82.19,82.19,82.17,82.17
WTIUSD,20100312,070700,82.18,82.20,82.16,82.16
WTIUSD,20100312,070800,82.16,82.18,82.16,82.18
WTIUSD,20100312,070900,82.18,82.18,82.17,82.18
WTIUSD,20100312,071100,82.17,82.17,82.16,82.17
WTIUSD,20100312,071200,82.17,82.17,82.15,82.15
WTIUSD,20100312,071300,82.14,82.14,82.13,82.14
WTIUSD,20100312,071400,82.15,82.16,82.15,82.15
WTIUSD,20100312,071500,82.14,82.17,82.14,82.15
WTIUSD,20100312,071600,82.15,82.16,82.15,82.15
WTIUSD,20100312,071700,82.16,82.20,82.15,82.20
WTIUSD,20100312,071800,82.19,82.20,82.18,82.20
WTIUSD,20100312,071900,82.19,82.19,82.18,82.18
WTIUSD,20100312,072000,82.19,82.20,82.18,82.18
WTIUSD,20100312,072100,82.20,82.20,82.19,82.20
WTIUSD,20100312,072200,82.19,82.20,82.17,82.20
WTIUSD,20100312,072300,82.18,82.19,82.18,82.18
WTIUSD,20100312,072400,82.18,82.19,82.18,82.19
WTIUSD,20100312,072500,82.18,82.18,82.17,82.18
WTIUSD,20100312,072600,82.18,82.19,82.18,82.18
WTIUSD,20100312,072700,82.19,82.19,82.18,82.19
WTIUSD,20100312,072800,82.20,82.21,82.20,82.21
WTIUSD,20100312,072900,82.19,82.20,82.19,82.20
WTIUSD,20100312,073000,82.18,82.19,82.18,82.19
WTIUSD,20100312,073100,82.19,82.19,82.17,82.17
WTIUSD,20100312,073200,82.17,82.19,82.17,82.17
WTIUSD,20100312,073300,82.20,82.20,82.18,82.19
WTIUSD,20100312,073400,82.16,82.18,82.16,82.17
WTIUSD,20100312,073500,82.18,82.18,82.17,82.18
WTIUSD,20100312,073600,82.18,82.18,82.16,82.16
WTIUSD,20100312,073700,82.15,82.16,82.15,82.16
WTIUSD,20100312,073800,82.15,82.16,82.14,82.16
WTIUSD,20100312,074100,82.16,82.16,82.15,82.16
WTIUSD,20100312,074400,82.16,82.16,82.14,82.14
WTIUSD,20100312,074500,82.18,82.18,82.17,82.17
WTIUSD,20100312,074600,82.16,82.18,82.16,82.17
WTIUSD,20100312,074700,82.16,82.16,82.15,82.16
WTIUSD,20100312,074800,82.15,82.15,82.12,82.12
WTIUSD,20100312,075000,82.14,82.15,82.14,82.15
WTIUSD,20100312,075100,82.15,82.15,82.13,82.13
WTIUSD,20100312,075200,82.12,82.15,82.12,82.13
WTIUSD,20100312,075300,82.14,82.15,82.13,82.13
WTIUSD,20100312,075400,82.13,82.15,82.12,82.12
WTIUSD,20100312,075500,82.15,82.16,82.14,82.15
WTIUSD,20100312,075600,82.15,82.16,82.14,82.14
WTIUSD,20100312,075700,82.16,82.16,82.16,82.16
WTIUSD,20100312,075800,82.17,82.17,82.15,82.15
WTIUSD,20100312,075900,82.17,82.17,82.16,82.16
WTIUSD,20100312,080100,82.17,82.17,82.15,82.15
WTIUSD,20100312,080200,82.17,82.18,82.15,82.18
WTIUSD,20100312,080300,82.18,82.19,82.18,82.18
WTIUSD,20100312,080400,82.19,82.19,82.17,82.17
WTIUSD,20100312,080500,82.16,82.17,82.16,82.17
WTIUSD,20100312,080600,82.16,82.18,82.16,82.17
WTIUSD,20100312,080800,82.17,82.18,82.17,82.17
WTIUSD,20100312,080900,82.17,82.18,82.17,82.17
WTIUSD,20100312,081000,82.16,82.17,82.14,82.14
WTIUSD,20100312,081100,82.15,82.17,82.14,82.17
WTIUSD,20100312,081200,82.17,82.17,82.14,82.15
WTIUSD,20100312,081300,82.15,82.19,82.15,82.19
WTIUSD,20100312,081400,82.17,82.17,82.16,82.17
WTIUSD,20100312,081500,82.16,82.18,82.16,82.18
WTIUSD,20100312,081600,82.16,82.16,82.16,82.16
WTIUSD,20100312,081700,82.17,82.17,82.16,82.17
WTIUSD,20100312,081800,82.16,82.17,82.15,82.15
WTIUSD,20100312,081900,82.14,82.16,82.14,82.16
WTIUSD,20100312,082000,82.16,82.16,82.14,82.16
WTIUSD,20100312,082100,82.15,82.17,82.15,82.17
WTIUSD,20100312,082200,82.17,82.18,82.17,82.18
WTIUSD,20100312,082300,82.19,82.19,82.16,82.16
WTIUSD,20100312,082400,82.16,82.17,82.13,82.14
WTIUSD,20100312,082500,82.14,82.15,82.14,82.14
WTIUSD,20100312,082700,82.14,82.14,82.13,82.13
WTIUSD,20100312,082800,82.13,82.13,82.09,82.12
WTIUSD,20100312,082900,82.12,82.14,82.09,82.12
WTIUSD,20100312,083000,82.13,82.13,82.12,82.12
WTIUSD,20100312,083100,82.11,82.11,82.11,82.11
WTIUSD,20100312,083200,82.12,82.12,82.10,82.12
WTIUSD,20100312,083300,82.11,82.13,82.09,82.11
WTIUSD,20100312,083400,82.12,82.12,82.10,82.10
WTIUSD,20100312,083500,82.09,82.11,82.09,82.11
WTIUSD,20100312,083700,82.11,82.12,82.09,82.11
WTIUSD,20100312,083800,82.10,82.13,82.10,82.13
WTIUSD,20100312,083900,82.12,82.14,82.11,82.14
WTIUSD,20100312,084000,82.14,82.15,82.14,82.14
WTIUSD,20100312,084100,82.14,82.14,82.12,82.12
WTIUSD,20100312,084200,82.13,82.14,82.13,82.14
WTIUSD,20100312,084300,82.14,82.16,82.12,82.13
WTIUSD,20100312,084400,82.13,82.14,82.11,82.13
WTIUSD,20100312,084500,82.12,82.12,82.11,82.11
WTIUSD,20100312,084600,82.11,82.15,82.11,82.13
WTIUSD,20100312,084700,82.16,82.16,82.15,82.16
WTIUSD,20100312,084800,82.12,82.14,82.12,82.14
WTIUSD,20100312,084900,82.15,82.15,82.14,82.15
WTIUSD,20100312,085000,82.14,82.15,82.14,82.14
WTIUSD,20100312,085100,82.14,82.15,82.12,82.12
WTIUSD,20100312,085200,82.11,82.14,82.11,82.12
WTIUSD,20100312,085300,82.10,82.11,82.10,82.11
WTIUSD,20100312,085400,82.09,82.12,82.09,82.10
WTIUSD,20100312,085500,82.10,82.11,82.10,82.11
WTIUSD,20100312,085600,82.09,82.12,82.09,82.12
WTIUSD,20100312,085700,82.13,82.14,82.11,82.11
WTIUSD,20100312,085800,82.14,82.16,82.14,82.14
WTIUSD,20100312,085900,82.12,82.14,82.11,82.12
WTIUSD,20100312,090000,82.13,82.13,82.10,82.11
WTIUSD,20100312,090100,82.12,82.13,82.12,82.13
WTIUSD,20100312,090200,82.15,82.17,82.15,82.17
WTIUSD,20100312,090300,82.16,82.19,82.13,82.13
WTIUSD,20100312,090400,82.14,82.15,82.14,82.15
WTIUSD,20100312,090500,82.16,82.16,82.16,82.16
WTIUSD,20100312,090600,82.15,82.16,82.09,82.13
WTIUSD,20100312,090700,82.12,82.15,82.12,82.15
WTIUSD,20100312,090800,82.16,82.18,82.15,82.17
WTIUSD,20100312,090900,82.16,82.19,82.16,82.19
WTIUSD,20100312,091000,82.18,82.23,82.18,82.23
WTIUSD,20100312,091100,82.21,82.23,82.18,82.20
WTIUSD,20100312,091200,82.22,82.24,82.21,82.21
WTIUSD,20100312,091300,82.23,82.23,82.18,82.19
WTIUSD,20100312,091400,82.21,82.21,82.16,82.18
WTIUSD,20100312,091500,82.19,82.19,82.17,82.19
WTIUSD,20100312,091600,82.21,82.24,82.19,82.21
WTIUSD,20100312,091700,82.20,82.21,82.19,82.19
WTIUSD,20100312,091800,82.20,82.23,82.20,82.23
WTIUSD,20100312,091900,82.20,82.23,82.19,82.23
WTIUSD,20100312,092000,82.23,82.26,82.23,82.26
WTIUSD,20100312,092100,82.26,82.29,82.24,82.29
WTIUSD,20100312,092200,82.27,82.32,82.26,82.30
WTIUSD,20100312,092300,82.32,82.32,82.28,82.29
WTIUSD,20100312,092400,82.32,82.32,82.27,82.28
WTIUSD,20100312,092500,82.30,82.31,82.29,82.29
WTIUSD,20100312,092600,82.30,82.31,82.26,82.26
WTIUSD,20100312,092700,82.26,82.26,82.21,82.24
WTIUSD,20100312,092800,82.26,82.26,82.21,82.21
WTIUSD,20100312,092900,82.21,82.23,82.17,82.19
WTIUSD,20100312,093000,82.20,82.20,82.17,82.18
WTIUSD,20100312,093100,82.18,82.23,82.18,82.23
WTIUSD,20100312,093200,82.21,82.23,82.18,82.20
WTIUSD,20100312,093300,82.19,82.19,82.17,82.17
WTIUSD,20100312,093400,82.18,82.20,82.17,82.20
WTIUSD,20100312,093500,82.20,82.20,82.17,82.20
WTIUSD,20100312,093600,82.20,82.20,82.18,82.19
WTIUSD,20100312,093700,82.17,82.20,82.17,82.20
WTIUSD,20100312,093800,82.18,82.23,82.18,82.23
WTIUSD,20100312,093900,82.23,82.28,82.22,82.28
WTIUSD,20100312,094000,82.27,82.27,82.24,82.27
WTIUSD,20100312,094100,82.26,82.27,82.23,82.24
WTIUSD,20100312,094200,82.25,82.26,82.25,82.25
WTIUSD,20100312,094300,82.25,82.27,82.25,82.27
WTIUSD,20100312,094400,82.26,82.31,82.25,82.31
WTIUSD,20100312,094500,82.30,82.31,82.30,82.31
WTIUSD,20100312,094600,82.30,82.35,82.30,82.35
WTIUSD,20100312,094700,82.34,82.36,82.34,82.36
WTIUSD,20100312,094800,82.38,82.38,82.35,82.35
WTIUSD,20100312,094900,82.36,82.36,82.33,82.33
WTIUSD,20100312,095000,82.35,82.36,82.33,82.34
WTIUSD,20100312,095100,82.34,82.35,82.28,82.33
WTIUSD,20100312,095200,82.33,82.34,82.25,82.26
WTIUSD,20100312,095300,82.27,82.27,82.22,82.22
WTIUSD,20100312,095400,82.23,82.25,82.22,82.25
WTIUSD,20100312,095500,82.25,82.27,82.25,82.25
WTIUSD,20100312,095600,82.26,82.26,82.25,82.26
WTIUSD,20100312,095700,82.25,82.25,82.24,82.24
WTIUSD,20100312,095800,82.25,82.25,82.23,82.24
WTIUSD,20100312,095900,82.25,82.26,82.24,82.26
WTIUSD,20100312,100000,82.25,82.25,82.23,82.24
WTIUSD,20100312,100100,82.25,82.25,82.22,82.24
WTIUSD,20100312,100200,82.24,82.24,82.20,82.24
WTIUSD,20100312,100300,82.23,82.26,82.23,82.26
WTIUSD,20100312,100400,82.26,82.26,82.25,82.26
WTIUSD,20100312,100500,82.25,82.27,82.23,82.27
WTIUSD,20100312,100600,82.27,82.27,82.24,82.26
WTIUSD,20100312,100700,82.25,82.26,82.25,82.25
WTIUSD,20100312,100800,82.26,82.30,82.26,82.28
WTIUSD,20100312,100900,82.29,82.34,82.29,82.30
WTIUSD,20100312,101000,82.32,82.34,82.30,82.33
WTIUSD,20100312,101100,82.31,82.34,82.30,82.34
WTIUSD,20100312,101200,82.35,82.35,82.30,82.32
WTIUSD,20100312,101300,82.31,82.35,82.31,82.31
WTIUSD,20100312,101400,82.31,82.35,82.31,82.33
WTIUSD,20100312,101500,82.34,82.34,82.31,82.31
WTIUSD,20100312,101600,82.32,82.34,82.32,82.32
WTIUSD,20100312,101700,82.29,82.30,82.28,82.28
WTIUSD,20100312,101800,82.30,82.31,82.29,82.29
WTIUSD,20100312,101900,82.31,82.34,82.28,82.30
WTIUSD,20100312,102000,82.31,82.31,82.28,82.31
WTIUSD,20100312,102100,82.30,82.32,82.30,82.30
WTIUSD,20100312,102200,82.30,82.33,82.30,82.33
WTIUSD,20100312,102300,82.34,82.34,82.32,82.34
WTIUSD,20100312,102400,82.33,82.33,82.31,82.31
WTIUSD,20100312,102500,82.30,82.30,82.28,82.30
WTIUSD,20100312,102600,82.31,82.33,82.29,82.33
WTIUSD,20100312,102700,82.33,82.36,82.33,82.36
WTIUSD,20100312,102800,82.34,82.34,82.32,82.34
WTIUSD,20100312,102900,82.34,82.35,82.32,82.35
WTIUSD,20100312,103000,82.35,82.35,82.32,82.32
WTIUSD,20100312,103100,82.34,82.35,82.31,82.35
WTIUSD,20100312,103200,82.34,82.36,82.34,82.36
WTIUSD,20100312,103300,82.35,82.38,82.35,82.37
WTIUSD,20100312,103400,82.36,82.36,82.34,82.35
WTIUSD,20100312,103500,82.33,82.33,82.32,82.32
WTIUSD,20100312,103600,82.32,82.34,82.32,82.34
WTIUSD,20100312,103700,82.35,82.35,82.34,82.35
WTIUSD,20100312,103800,82.38,82.38,82.35,82.36
WTIUSD,20100312,103900,82.34,82.36,82.34,82.35
WTIUSD,20100312,104000,82.37,82.37,82.34,82.34
WTIUSD,20100312,104100,82.36,82.36,82.35,82.36
WTIUSD,20100312,104200,82.37,82.38,82.35,82.38
WTIUSD,20100312,104300,82.40,82.40,82.37,82.37
WTIUSD,20100312,104400,82.37,82.44,82.37,82.40
WTIUSD,20100312,104500,82.42,82.42,82.39,82.41
WTIUSD,20100312,104600,82.42,82.44,82.40,82.44
WTIUSD,20100312,104700,82.44,82.48,82.43,82.48
WTIUSD,20100312,104800,82.47,82.52,82.45,82.51
WTIUSD,20100312,104900,82.50,82.58,82.50,82.57
WTIUSD,20100312,105000,82.56,82.60,82.55,82.59
WTIUSD,20100312,105100,82.58,82.59,82.55,82.55
WTIUSD,20100312,105200,82.56,82.58,82.54,82.54
WTIUSD,20100312,105300,82.54,82.55,82.52,82.52
WTIUSD,20100312,105400,82.51,82.69,82.49,82.69
WTIUSD,20100312,105500,82.66,82.74,82.64,82.65
WTIUSD,20100312,105600,82.68,82.70,82.65,82.67
WTIUSD,20100312,105700,82.68,82.72,82.67,82.71
WTIUSD,20100312,105800,82.67,82.69,82.64,82.69
WTIUSD,20100312,105900,82.68,82.73,82.68,82.73
WTIUSD,20100312,110000,82.74,82.74,82.65,82.65
WTIUSD,20100312,110100,82.66,82.66,82.63,82.64
WTIUSD,20100312,110200,82.63,82.63,82.61,82.62
WTIUSD,20100312,110300,82.64,82.64,82.62,82.62
WTIUSD,20100312,110400,82.64,82.67,82.62,82.66
WTIUSD,20100312,110500,82.66,82.68,82.66,82.68
WTIUSD,20100312,110600,82.67,82.70,82.67,82.70
WTIUSD,20100312,110700,82.67,82.69,82.65,82.66
WTIUSD,20100312,110800,82.65,82.69,82.65,82.66
WTIUSD,20100312,110900,82.67,82.73,82.67,82.73
WTIUSD,20100312,111000,82.72,82.74,82.70,82.73
WTIUSD,20100312,111100,82.73,82.75,82.70,82.72
WTIUSD,20100312,111200,82.73,82.73,82.71,82.73
WTIUSD,20100312,111300,82.70,82.72,82.68,82.70
WTIUSD,20100312,111400,82.68,82.70,82.64,82.66
WTIUSD,20100312,111500,82.67,82.67,82.65,82.66
WTIUSD,20100312,111600,82.64,82.70,82.63,82.66
WTIUSD,20100312,111700,82.67,82.71,82.67,82.69
WTIUSD,20100312,111800,82.70,82.70,82.67,82.67
WTIUSD,20100312,111900,82.68,82.70,82.68,82.70
WTIUSD,20100312,112000,82.70,82.70,82.67,82.68
WTIUSD,20100312,112100,82.67,82.71,82.67,82.68
WTIUSD,20100312,112200,82.68,82.70,82.67,82.69
WTIUSD,20100312,112300,82.67,82.69,82.66,82.68
WTIUSD,20100312,112400,82.69,82.69,82.67,82.67
WTIUSD,20100312,112500,82.67,82.67,82.65,82.65
WTIUSD,20100312,112600,82.65,82.68,82.65,82.68
WTIUSD,20100312,112700,82.66,82.68,82.66,82.68
WTIUSD,20100312,112800,82.68,82.70,82.68,82.70
WTIUSD,20100312,112900,82.68,82.69,82.68,82.69
WTIUSD,20100312,113000,82.68,82.70,82.67,82.68
WTIUSD,20100312,113100,82.69,82.75,82.69,82.72
WTIUSD,20100312,113200,82.73,82.74,82.71,82.74
WTIUSD,20100312,113300,82.74,82.74,82.72,82.73
WTIUSD,20100312,113400,82.73,82.74,82.71,82.72
WTIUSD,20100312,113500,82.73,82.74,82.72,82.72
WTIUSD,20100312,113600,82.72,82.76,82.71,82.76
WTIUSD,20100312,113700,82.74,82.82,82.74,82.81
WTIUSD,20100312,113800,82.80,82.82,82.80,82.82
WTIUSD,20100312,113900,82.82,82.82,82.77,82.77
WTIUSD,20100312,114000,82.79,82.83,82.76,82.80
WTIUSD,20100312,114100,82.82,82.82,82.77,82.77
WTIUSD,20100312,114200,82.79,82.80,82.76,82.79
WTIUSD,20100312,114300,82.77,82.77,82.72,82.73
WTIUSD,20100312,114400,82.71,82.73,82.68,82.73
WTIUSD,20100312,114500,82.74,82.74,82.70,82.70
WTIUSD,20100312,114600,82.71,82.71,82.65,82.69
WTIUSD,20100312,114700,82.68,82.69,82.66,82.67
WTIUSD,20100312,114800,82.69,82.69,82.68,82.68
WTIUSD,20100312,114900,82.69,82.69,82.67,82.67
WTIUSD,20100312,115000,82.68,82.68,82.63,82.63
WTIUSD,20100312,115100,82.65,82.68,82.62,82.68
WTIUSD,20100312,115200,82.68,82.70,82.63,82.64
WTIUSD,20100312,115300,82.65,82.65,82.63,82.64
WTIUSD,20100312,115400,82.63,82.65,82.62,82.62
WTIUSD,20100312,115500,82.62,82.63,82.58,82.59
WTIUSD,20100312,115600,82.58,82.62,82.58,82.60
WTIUSD,20100312,115700,82.59,82.64,82.58,82.63
WTIUSD,20100312,115800,82.62,82.65,82.61,82.64
WTIUSD,20100312,115900,82.64,82.64,82.59,82.59
WTIUSD,20100312,120000,82.58,82.59,82.57,82.57
WTIUSD,20100312,120100,82.57,82.59,82.57,82.59
WTIUSD,20100312,120200,82.58,82.59,82.54,82.54
WTIUSD,20100312,120300,82.54,82.57,82.54,82.57
WTIUSD,20100312,120400,82.55,82.58,82.55,82.57
WTIUSD,20100312,120500,82.54,82.56,82.41,82.41
WTIUSD,20100312,120600,82.43,82.50,82.40,82.48
WTIUSD,20100312,120700,82.47,82.52,82.47,82.52
WTIUSD,20100312,120800,82.49,82.53,82.49,82.51
WTIUSD,20100312,120900,82.54,82.55,82.51,82.51
WTIUSD,20100312,121000,82.54,82.54,82.50,82.50
WTIUSD,20100312,121100,82.51,82.56,82.51,82.55
WTIUSD,20100312,121200,82.55,82.57,82.55,82.57
WTIUSD,20100312,121300,82.54,82.55,82.52,82.54
WTIUSD,20100312,121400,82.53,82.55,82.53,82.54
WTIUSD,20100312,121500,82.55,82.56,82.53,82.56
WTIUSD,20100312,121600,82.54,82.63,82.54,82.63
WTIUSD,20100312,121700,82.61,82.64,82.59,82.64
WTIUSD,20100312,121800,82.61,82.67,82.61,82.65
WTIUSD,20100312,121900,82.65,82.70,82.65,82.68
WTIUSD,20100312,122000,82.66,82.67,82.66,82.67
WTIUSD,20100312,122100,82.67,82.70,82.67,82.68
WTIUSD,20100312,122200,82.71,82.73,82.69,82.70
WTIUSD,20100312,122300,82.71,82.72,82.69,82.71
WTIUSD,20100312,122400,82.69,82.70,82.65,82.67
WTIUSD,20100312,122500,82.66,82.68,82.66,82.68
WTIUSD,20100312,122600,82.66,82.66,82.65,82.66
WTIUSD,20100312,122700,82.66,82.66,82.65,82.65
WTIUSD,20100312,122800,82.64,82.65,82.64,82.64
WTIUSD,20100312,122900,82.64,82.70,82.64,82.67
WTIUSD,20100312,123000,82.68,82.68,82.66,82.68
WTIUSD,20100312,123100,82.67,82.70,82.67,82.68
WTIUSD,20100312,123200,82.68,82.68,82.65,82.66
WTIUSD,20100312,123300,82.69,82.69,82.68,82.68
WTIUSD,20100312,123400,82.68,82.68,82.61,82.61
WTIUSD,20100312,123500,82.64,82.65,82.60,82.60
WTIUSD,20100312,123600,82.62,82.67,82.59,82.66
WTIUSD,20100312,123700,82.64,82.64,82.61,82.62
WTIUSD,20100312,123800,82.62,82.62,82.59,82.59
WTIUSD,20100312,123900,82.59,82.61,82.58,82.61
WTIUSD,20100312,124000,82.60,82.60,82.60,82.60
WTIUSD,20100312,124100,82.59,82.60,82.58,82.60
WTIUSD,20100312,124200,82.61,82.66,82.59,82.66
WTIUSD,20100312,124300,82.64,82.68,82.62,82.63
WTIUSD,20100312,124400,82.63,82.67,82.62,82.65
WTIUSD,20100312,124500,82.64,82.68,82.64,82.67
WTIUSD,20100312,124600,82.68,82.68,82.65,82.66
WTIUSD,20100312,124700,82.66,82.68,82.64,82.68
WTIUSD,20100312,124800,82.68,82.69,82.68,82.68
WTIUSD,20100312,124900,82.68,82.71,82.66,82.68
WTIUSD,20100312,125000,82.69,82.69,82.67,82.68
WTIUSD,20100312,125100,82.70,82.70,82.63,82.69
WTIUSD,20100312,125200,82.68,82.71,82.67,82.70
WTIUSD,20100312,125300,82.68,82.69,82.65,82.65
WTIUSD,20100312,125400,82.65,82.68,82.65,82.65
WTIUSD,20100312,125500,82.62,82.66,82.62,82.63
WTIUSD,20100312,125600,82.64,82.67,82.62,82.62
WTIUSD,20100312,125700,82.62,82.64,82.61,82.61
WTIUSD,20100312,125800,82.61,82.63,82.61,82.63
WTIUSD,20100312,125900,82.62,82.62,82.58,82.60
WTIUSD,20100312,130000,82.60,82.60,82.57,82.58
WTIUSD,20100312,130100,82.56,82.64,82.56,82.63
WTIUSD,20100312,130200,82.64,82.65,82.64,82.65
WTIUSD,20100312,130300,82.65,82.69,82.65,82.67
WTIUSD,20100312,130400,82.66,82.68,82.63,82.64
WTIUSD,20100312,130500,82.65,82.65,82.65,82.65
WTIUSD,20100312,130600,82.63,82.63,82.60,82.62
WTIUSD,20100312,130700,82.65,82.65,82.59,82.62
WTIUSD,20100312,130800,82.62,82.64,82.60,82.60
WTIUSD,20100312,130900,82.63,82.67,82.60,82.65
WTIUSD,20100312,131000,82.64,82.64,82.60,82.61
WTIUSD,20100312,131100,82.62,82.63,82.60,82.62
WTIUSD,20100312,131200,82.63,82.65,82.61,82.61
WTIUSD,20100312,131300,82.60,82.62,82.59,82.62
WTIUSD,20100312,131400,82.62,82.65,82.62,82.65
WTIUSD,20100312,131500,82.65,82.66,82.64,82.66
WTIUSD,20100312,131600,82.65,82.65,82.64,82.65
WTIUSD,20100312,131700,82.65,82.66,82.64,82.64
WTIUSD,20100312,131800,82.63,82.65,82.62,82.62
WTIUSD,20100312,131900,82.64,82.64,82.62,82.63
WTIUSD,20100312,132000,82.62,82.63,82.61,82.61
WTIUSD,20100312,132100,82.64,82.64,82.61,82.61
WTIUSD,20100312,132200,82.60,82.61,82.60,82.61
WTIUSD,20100312,132300,82.59,82.60,82.51,82.51
WTIUSD,20100312,132400,82.54,82.54,82.48,82.53
WTIUSD,20100312,132500,82.53,82.57,82.53,82.57
WTIUSD,20100312,132600,82.56,82.59,82.56,82.59
WTIUSD,20100312,132700,82.58,82.59,82.55,82.55
WTIUSD,20100312,132800,82.56,82.56,82.54,82.54
WTIUSD,20100312,132900,82.53,82.54,82.53,82.54
WTIUSD,20100312,133000,82.55,82.56,82.53,82.55
WTIUSD,20100312,133100,82.57,82.61,82.50,82.50
WTIUSD,20100312,133200,82.51,82.56,82.51,82.54
WTIUSD,20100312,133300,82.54,82.60,82.54,82.57
WTIUSD,20100312,133400,82.57,82.62,82.55,82.62
WTIUSD,20100312,133500,82.61,82.64,82.59,82.62
WTIUSD,20100312,133600,82.63,82.66,82.63,82.64
WTIUSD,20100312,133700,82.64,82.66,82.60,82.65
WTIUSD,20100312,133800,82.62,82.67,82.62,82.67
WTIUSD,20100312,133900,82.67,82.67,82.63,82.65
WTIUSD,20100312,134000,82.66,82.69,82.65,82.68
WTIUSD,20100312,134100,82.67,82.69,82.65,82.66
WTIUSD,20100312,134200,82.67,82.67,82.65,82.66
WTIUSD,20100312,134300,82.65,82.65,82.63,82.64
WTIUSD,20100312,134400,82.63,82.68,82.63,82.68
WTIUSD,20100312,134500,82.65,82.66,82.63,82.65
WTIUSD,20100312,134600,82.64,82.64,82.61,82.64
WTIUSD,20100312,134700,82.61,82.64,82.61,82.64
WTIUSD,20100312,134800,82.60,82.65,82.60,82.62
WTIUSD,20100312,134900,82.63,82.63,82.62,82.62
WTIUSD,20100312,135000,82.64,82.67,82.64,82.65
WTIUSD,20100312,135100,82.67,82.67,82.64,82.66
WTIUSD,20100312,135200,82.67,82.67,82.63,82.65
WTIUSD,20100312,135300,82.65,82.68,82.64,82.67
WTIUSD,20100312,135400,82.67,82.67,82.63,82.66
WTIUSD,20100312,135500,82.66,82.66,82.65,82.65
WTIUSD,20100312,135600,82.66,82.66,82.64,82.65
WTIUSD,20100312,135700,82.66,82.67,82.65,82.66
WTIUSD,20100312,135800,82.65,82.65,82.65,82.65
WTIUSD,20100312,135900,82.66,82.66,82.63,82.63
WTIUSD,20100312,140000,82.63,82.64,82.63,82.64
WTIUSD,20100312,140100,82.64,82.72,82.64,82.69
WTIUSD,20100312,140200,82.69,82.73,82.67,82.70
WTIUSD,20100312,140300,82.70,82.72,82.66,82.67
WTIUSD,20100312,140400,82.68,82.72,82.68,82.71
WTIUSD,20100312,140500,82.70,82.72,82.66,82.66
WTIUSD,20100312,140600,82.68,82.71,82.65,82.67
WTIUSD,20100312,140700,82.66,82.69,82.65,82.68
WTIUSD,20100312,140800,82.69,82.72,82.67,82.71
WTIUSD,20100312,140900,82.70,82.70,82.65,82.66
WTIUSD,20100312,141000,82.64,82.65,82.63,82.64
WTIUSD,20100312,141100,82.67,82.68,82.63,82.67
WTIUSD,20100312,141200,82.66,82.66,82.65,82.66
WTIUSD,20100312,141300,82.65,82.67,82.62,82.64
WTIUSD,20100312,141400,82.63,82.70,82.62,82.70
WTIUSD,20100312,141500,82.69,82.70,82.68,82.68
WTIUSD,20100312,141600,82.70,82.70,82.67,82.70
WTIUSD,20100312,141700,82.69,82.87,82.69,82.83
WTIUSD,20100312,141800,82.85,82.85,82.77,82.78
WTIUSD,20100312,141900,82.78,82.80,82.74,82.78
WTIUSD,20100312,142000,82.76,82.86,82.76,82.81
WTIUSD,20100312,142100,82.81,82.82,82.76,82.80
WTIUSD,20100312,142200,82.80,82.80,82.75,82.75
WTIUSD,20100312,142300,82.76,82.79,82.75,82.78
WTIUSD,20100312,142400,82.77,82.85,82.76,82.85
WTIUSD,20100312,142500,82.83,82.86,82.79,82.84
WTIUSD,20100312,142600,82.84,82.84,82.79,82.82
WTIUSD,20100312,142700,82.80,82.80,82.76,82.78
WTIUSD,20100312,142800,82.79,82.83,82.79,82.83
WTIUSD,20100312,142900,82.83,82.85,82.82,82.83
WTIUSD,20100312,143000,82.85,82.85,82.81,82.83
WTIUSD,20100312,143100,82.81,82.95,82.81,82.88
WTIUSD,20100312,143200,82.87,82.90,82.84,82.85
WTIUSD,20100312,143300,82.86,82.92,82.84,82.91
WTIUSD,20100312,143400,82.93,82.94,82.88,82.94
WTIUSD,20100312,143500,82.96,83.01,82.93,83.00
WTIUSD,20100312,143600,82.99,83.02,82.94,82.94
WTIUSD,20100312,143700,82.94,83.00,82.93,82.97
WTIUSD,20100312,143800,82.97,82.98,82.93,82.95
WTIUSD,20100312,143900,82.94,82.95,82.77,82.85
WTIUSD,20100312,144000,82.85,82.89,82.77,82.79
WTIUSD,20100312,144100,82.77,82.82,82.74,82.80
WTIUSD,20100312,144200,82.80,82.83,82.77,82.77
WTIUSD,20100312,144300,82.76,82.80,82.76,82.80
WTIUSD,20100312,144400,82.79,82.83,82.77,82.79
WTIUSD,20100312,144500,82.81,82.94,82.80,82.94
WTIUSD,20100312,144600,82.92,83.01,82.91,82.94
WTIUSD,20100312,144700,82.92,83.00,82.92,82.96
WTIUSD,20100312,144800,82.97,82.97,82.92,82.93
WTIUSD,20100312,144900,82.96,82.97,82.92,82.94
WTIUSD,20100312,145000,82.92,82.98,82.91,82.96
WTIUSD,20100312,145100,82.97,82.98,82.93,82.95
WTIUSD,20100312,145200,82.94,82.97,82.93,82.94
WTIUSD,20100312,145300,82.93,82.93,82.87,82.87
WTIUSD,20100312,145400,82.88,82.92,82.87,82.90
WTIUSD,20100312,145500,82.90,82.91,82.87,82.90
WTIUSD,20100312,145600,82.88,82.93,82.87,82.93
WTIUSD,20100312,145700,82.91,82.91,82.87,82.89
WTIUSD,20100312,145800,82.89,82.95,82.89,82.95
WTIUSD,20100312,145900,82.95,82.96,82.87,82.92
WTIUSD,20100312,150000,82.91,82.98,82.89,82.95
WTIUSD,20100312,150100,82.96,83.14,82.95,83.10
WTIUSD,20100312,150200,83.08,83.16,83.06,83.11
WTIUSD,20100312,150300,83.12,83.12,83.01,83.02
WTIUSD,20100312,150400,83.03,83.05,82.96,82.98
WTIUSD,20100312,150500,82.98,82.98,82.95,82.96
WTIUSD,20100312,150600,82.97,83.01,82.82,82.85
WTIUSD,20100312,150700,82.86,82.92,82.65,82.72
WTIUSD,20100312,150800,82.73,82.84,82.73,82.80
WTIUSD,20100312,150900,82.83,82.87,82.80,82.87
WTIUSD,20100312,151000,82.86,82.92,82.84,82.88
WTIUSD,20100312,151100,82.90,82.90,82.76,82.82
WTIUSD,20100312,151200,82.83,82.91,82.83,82.90
WTIUSD,20100312,151300,82.89,82.94,82.85,82.85
WTIUSD,20100312,151400,82.84,82.91,82.82,82.91
WTIUSD,20100312,151500,82.89,82.93,82.87,82.89
WTIUSD,20100312,151600,82.91,82.91,82.85,82.85
WTIUSD,20100312,151700,82.86,82.87,82.79,82.83
WTIUSD,20100312,151800,82.83,82.88,82.78,82.87
WTIUSD,20100312,151900,82.86,82.87,82.76,82.76
WTIUSD,20100312,152000,82.77,82.77,82.69,82.69
WTIUSD,20100312,152100,82.70,82.73,82.61,82.61
WTIUSD,20100312,152200,82.63,82.71,82.62,82.69
WTIUSD,20100312,152300,82.70,82.75,82.65,82.70
WTIUSD,20100312,152400,82.70,82.72,82.59,82.59
WTIUSD,20100312,152500,82.60,82.66,82.56,82.61
WTIUSD,20100312,152600,82.63,82.69,82.59,82.59
WTIUSD,20100312,152700,82.57,82.59,82.55,82.55
WTIUSD,20100312,152800,82.56,82.56,82.23,82.35
WTIUSD,20100312,152900,82.34,82.46,82.34,82.41
WTIUSD,20100312,153000,82.40,82.55,82.40,82.53
WTIUSD,20100312,153100,82.57,82.57,82.44,82.45
WTIUSD,20100312,153200,82.45,82.53,82.39,82.49
WTIUSD,20100312,153300,82.47,82.52,82.44,82.44
WTIUSD,20100312,153400,82.46,82.55,82.46,82.54
WTIUSD,20100312,153500,82.56,82.56,82.45,82.51
WTIUSD,20100312,153600,82.52,82.65,82.50,82.65
WTIUSD,20100312,153700,82.65,82.66,82.61,82.61
WTIUSD,20100312,153800,82.61,82.65,82.55,82.58
WTIUSD,20100312,153900,82.57,82.63,82.54,82.59
WTIUSD,20100312,154000,82.59,82.64,82.55,82.57
WTIUSD,20100312,154100,82.55,82.57,82.49,82.53
WTIUSD,20100312,154200,82.51,82.51,82.46,82.46
WTIUSD,20100312,154300,82.48,82.56,82.47,82.55
WTIUSD,20100312,154400,82.53,82.53,82.49,82.51
WTIUSD,20100312,154500,82.51,82.56,82.50,82.53
WTIUSD,20100312,154600,82.54,82.55,82.49,82.53
WTIUSD,20100312,154700,82.54,82.59,82.51,82.53
WTIUSD,20100312,154800,82.52,82.63,82.52,82.63
WTIUSD,20100312,154900,82.62,82.63,82.55,82.60
WTIUSD,20100312,155000,82.61,82.62,82.60,82.62
WTIUSD,20100312,155100,82.59,82.66,82.59,82.62
WTIUSD,20100312,155200,82.62,82.68,82.61,82.67
WTIUSD,20100312,155300,82.65,82.68,82.65,82.68
WTIUSD,20100312,155400,82.67,82.69,82.65,82.66
WTIUSD,20100312,155500,82.65,82.65,82.50,82.55
WTIUSD,20100312,155600,82.56,82.66,82.53,82.60
WTIUSD,20100312,155700,82.61,82.61,82.51,82.51
WTIUSD,20100312,155800,82.51,82.56,82.50,82.55
WTIUSD,20100312,155900,82.55,82.58,82.55,82.55
WTIUSD,20100312,160000,82.56,82.64,82.56,82.62
WTIUSD,20100312,160100,82.63,82.63,82.53,82.53
WTIUSD,20100312,160200,82.54,82.55,82.37,82.40
WTIUSD,20100312,160300,82.40,82.42,82.31,82.32
WTIUSD,20100312,160400,82.34,82.37,82.26,82.27
WTIUSD,20100312,160500,82.27,82.30,82.19,82.28
WTIUSD,20100312,160600,82.25,82.31,82.08,82.09
WTIUSD,20100312,160700,82.11,82.14,82.08,82.14
WTIUSD,20100312,160800,82.13,82.19,82.10,82.15
WTIUSD,20100312,160900,82.16,82.26,82.12,82.23
WTIUSD,20100312,161000,82.23,82.27,82.18,82.18
WTIUSD,20100312,161100,82.17,82.19,82.08,82.08
WTIUSD,20100312,161200,82.09,82.18,82.09,82.12
WTIUSD,20100312,161300,82.14,82.17,82.09,82.16
WTIUSD,20100312,161400,82.18,82.19,82.04,82.17
WTIUSD,20100312,161500,82.18,82.20,82.05,82.09
WTIUSD,20100312,161600,82.08,82.14,82.00,82.10
WTIUSD,20100312,161700,82.09,82.09,81.98,82.02
WTIUSD,20100312,161800,82.02,82.12,81.99,82.08
WTIUSD,20100312,161900,82.07,82.08,81.84,81.84
WTIUSD,20100312,162000,81.84,81.97,81.81,81.94
WTIUSD,20100312,162100,81.94,81.96,81.85,81.88
WTIUSD,20100312,162200,81.90,81.98,81.88,81.97
WTIUSD,20100312,162300,81.94,82.04,81.94,82.02
WTIUSD,20100312,162400,82.03,82.05,81.95,82.02
WTIUSD,20100312,162500,82.02,82.17,82.02,82.13
WTIUSD,20100312,162600,82.13,82.18,82.11,82.11
WTIUSD,20100312,162700,82.11,82.13,82.08,82.13
WTIUSD,20100312,162800,82.11,82.17,82.10,82.16
WTIUSD,20100312,162900,82.17,82.23,82.11,82.23
WTIUSD,20100312,163000,82.22,82.24,82.17,82.20
WTIUSD,20100312,163100,82.21,82.23,82.12,82.15
WTIUSD,20100312,163200,82.15,82.18,82.09,82.09
WTIUSD,20100312,163300,82.12,82.22,82.10,82.17
WTIUSD,20100312,163400,82.19,82.19,82.08,82.11
WTIUSD,20100312,163500,82.08,82.24,82.08,82.24
WTIUSD,20100312,163600,82.23,82.30,82.22,82.27
WTIUSD,20100312,163700,82.26,82.28,82.24,82.25
WTIUSD,20100312,163800,82.25,82.31,82.22,82.28
WTIUSD,20100312,163900,82.30,82.39,82.29,82.34
WTIUSD,20100312,164000,82.33,82.38,82.30,82.35
WTIUSD,20100312,164100,82.35,82.49,82.35,82.42
WTIUSD,20100312,164200,82.41,82.47,82.38,82.40
WTIUSD,20100312,164300,82.38,82.42,82.34,82.40
WTIUSD,20100312,164400,82.39,82.45,82.33,82.34
WTIUSD,20100312,164500,82.33,82.38,82.30,82.35
WTIUSD,20100312,164600,82.36,82.39,82.27,82.31
WTIUSD,20100312,164700,82.28,82.32,82.27,82.27
WTIUSD,20100312,164800,82.30,82.31,82.23,82.25
WTIUSD,20100312,164900,82.25,82.33,82.23,82.24
WTIUSD,20100312,165000,82.24,82.32,82.23,82.26
WTIUSD,20100312,165100,82.26,82.33,82.23,82.30
WTIUSD,20100312,165200,82.31,82.36,82.30,82.30
WTIUSD,20100312,165300,82.32,82.33,82.25,82.32
WTIUSD,20100312,165400,82.31,82.36,82.30,82.31
WTIUSD,20100312,165500,82.32,82.32,82.29,82.32
WTIUSD,20100312,165600,82.34,82.35,82.29,82.33
WTIUSD,20100312,165700,82.31,82.35,82.27,82.34
WTIUSD,20100312,165800,82.34,82.34,82.30,82.30
WTIUSD,20100312,165900,82.32,82.34,82.27,82.28
WTIUSD,20100312,170000,82.27,82.28,82.24,82.27
WTIUSD,20100312,170100,82.27,82.27,82.10,82.11
WTIUSD,20100312,170200,82.10,82.19,82.08,82.08
WTIUSD,20100312,170300,82.09,82.18,82.08,82.16
WTIUSD,20100312,170400,82.16,82.18,82.08,82.13
WTIUSD,20100312,170500,82.12,82.12,82.04,82.06
WTIUSD,20100312,170600,82.06,82.13,82.01,82.13
WTIUSD,20100312,170700,82.10,82.21,82.08,82.19
WTIUSD,20100312,170800,82.18,82.19,82.11,82.19
WTIUSD,20100312,170900,82.18,82.24,82.16,82.24
WTIUSD,20100312,171000,82.25,82.28,82.20,82.23
WTIUSD,20100312,171100,82.24,82.30,82.20,82.30
WTIUSD,20100312,171200,82.29,82.31,82.23,82.24
WTIUSD,20100312,171300,82.23,82.26,82.22,82.25
WTIUSD,20100312,171400,82.25,82.27,82.20,82.24
WTIUSD,20100312,171500,82.25,82.28,82.22,82.23
WTIUSD,20100312,171600,82.24,82.32,82.24,82.30
WTIUSD,20100312,171700,82.29,82.35,82.29,82.35
WTIUSD,20100312,171800,82.35,82.37,82.29,82.34
WTIUSD,20100312,171900,82.34,82.37,82.28,82.28
WTIUSD,20100312,172000,82.27,82.27,82.22,82.26
WTIUSD,20100312,172100,82.25,82.28,82.25,82.26
WTIUSD,20100312,172200,82.27,82.31,82.25,82.27
WTIUSD,20100312,172300,82.30,82.31,82.22,82.22
WTIUSD,20100312,172400,82.24,82.29,82.22,82.23
WTIUSD,20100312,172500,82.24,82.27,82.20,82.23
WTIUSD,20100312,172600,82.23,82.23,82.13,82.16
WTIUSD,20100312,172700,82.16,82.19,82.13,82.17
WTIUSD,20100312,172800,82.19,82.19,82.11,82.11
WTIUSD,20100312,172900,82.10,82.12,82.05,82.06
WTIUSD,20100312,173000,82.05,82.06,81.93,81.95
WTIUSD,20100312,173100,81.97,81.99,81.90,81.91
WTIUSD,20100312,173200,81.92,81.98,81.90,81.97
WTIUSD,20100312,173300,81.98,82.07,81.94,82.07
WTIUSD,20100312,173400,82.07,82.07,81.99,82.03
WTIUSD,20100312,173500,82.03,82.07,82.02,82.07
WTIUSD,20100312,173600,82.05,82.06,82.01,82.04
WTIUSD,20100312,173700,82.04,82.04,81.98,82.02
WTIUSD,20100312,173800,82.02,82.05,82.01,82.05
WTIUSD,20100312,173900,82.03,82.06,82.01,82.05
WTIUSD,20100312,174000,82.05,82.18,82.05,82.18
WTIUSD,20100312,174100,82.18,82.18,82.12,82.18
WTIUSD,20100312,174200,82.16,82.17,82.09,82.14
WTIUSD,20100312,174300,82.13,82.17,82.10,82.13
WTIUSD,20100312,174400,82.14,82.14,82.11,82.12
WTIUSD,20100312,174500,82.11,82.11,81.97,81.99
WTIUSD,20100312,174600,81.98,81.98,81.90,81.90
WTIUSD,20100312,174700,81.91,81.94,81.48,81.58
WTIUSD,20100312,174800,81.59,81.66,81.55,81.62
WTIUSD,20100312,174900,81.60,81.66,81.58,81.59
WTIUSD,20100312,175000,81.58,81.65,81.52,81.64
WTIUSD,20100312,175100,81.64,81.64,81.51,81.51
WTIUSD,20100312,175200,81.51,81.57,81.23,81.36
WTIUSD,20100312,175300,81.34,81.43,81.34,81.38
WTIUSD,20100312,175400,81.36,81.44,81.33,81.37
WTIUSD,20100312,175500,81.39,81.45,81.39,81.42
WTIUSD,20100312,175600,81.41,81.42,81.30,81.31
WTIUSD,20100312,175700,81.30,81.38,81.29,81.36
WTIUSD,20100312,175800,81.36,81.43,81.31,81.43
WTIUSD,20100312,175900,81.42,81.44,81.33,81.38
WTIUSD,20100312,180000,81.35,81.37,81.27,81.27
WTIUSD,20100312,180100,81.26,81.26,80.80,80.82
WTIUSD,20100312,180200,80.80,80.91,80.71,80.91
WTIUSD,20100312,180300,80.92,81.14,80.90,81.10
WTIUSD,20100312,180400,81.10,81.18,81.10,81.16
WTIUSD,20100312,180500,81.16,81.16,81.09,81.15
WTIUSD,20100312,180600,81.14,81.15,81.11,81.11
WTIUSD,20100312,180700,81.14,81.16,81.10,81.13
WTIUSD,20100312,180800,81.14,81.14,81.02,81.03
WTIUSD,20100312,180900,81.02,81.02,80.92,80.93
WTIUSD,20100312,181000,80.93,80.96,80.87,80.92
WTIUSD,20100312,181100,80.90,80.92,80.88,80.91
WTIUSD,20100312,181200,80.93,81.05,80.92,81.03
WTIUSD,20100312,181300,81.05,81.07,81.01,81.03
WTIUSD,20100312,181400,81.04,81.13,81.02,81.13
WTIUSD,20100312,181500,81.14,81.17,81.10,81.12
WTIUSD,20100312,181600,81.12,81.12,81.06,81.06
WTIUSD,20100312,181700,81.07,81.08,81.04,81.07
WTIUSD,20100312,181800,81.06,81.07,80.96,80.98
WTIUSD,20100312,181900,80.96,81.08,80.95,81.08
WTIUSD,20100312,182000,81.07,81.07,80.96,80.98
WTIUSD,20100312,182100,80.99,81.00,80.89,80.90
WTIUSD,20100312,182200,80.90,80.90,80.81,80.87
WTIUSD,20100312,182300,80.88,80.95,80.83,80.94
WTIUSD,20100312,182400,80.94,81.01,80.91,81.00
WTIUSD,20100312,182500,81.00,81.05,80.98,81.01
WTIUSD,20100312,182600,81.04,81.04,80.88,80.91
WTIUSD,20100312,182700,80.92,80.97,80.90,80.94
WTIUSD,20100312,182800,80.96,80.97,80.89,80.95
WTIUSD,20100312,182900,80.94,80.97,80.92,80.92
WTIUSD,20100312,183000,80.93,80.96,80.90,80.94
WTIUSD,20100312,183100,80.94,80.94,80.86,80.86
WTIUSD,20100312,183200,80.84,80.91,80.81,80.88
WTIUSD,20100312,183300,80.89,80.90,80.84,80.85
WTIUSD,20100312,183400,80.86,80.86,80.78,80.82
WTIUSD,20100312,183500,80.81,80.87,80.77,80.78
WTIUSD,20100312,183600,80.77,80.82,80.77,80.79
WTIUSD,20100312,183700,80.79,80.82,80.67,80.69
WTIUSD,20100312,183800,80.69,80.85,80.68,80.83
WTIUSD,20100312,183900,80.84,80.93,80.84,80.91
WTIUSD,20100312,184000,80.94,80.97,80.90,80.92
WTIUSD,20100312,184100,80.91,80.95,80.89,80.91
WTIUSD,20100312,184200,80.90,80.96,80.90,80.94
WTIUSD,20100312,184300,80.96,80.96,80.92,80.92
WTIUSD,20100312,184400,80.93,80.93,80.91,80.93
WTIUSD,20100312,184500,80.92,80.94,80.85,80.86
WTIUSD,20100312,184600,80.85,80.91,80.84,80.89
WTIUSD,20100312,184700,80.89,80.91,80.86,80.88
WTIUSD,20100312,184800,80.88,80.92,80.87,80.89
WTIUSD,20100312,184900,80.90,80.91,80.87,80.87
WTIUSD,20100312,185000,80.89,81.00,80.87,80.97
WTIUSD,20100312,185100,80.97,80.98,80.89,80.97
WTIUSD,20100312,185200,80.96,80.96,80.91,80.93
WTIUSD,20100312,185300,80.93,80.97,80.89,80.96
WTIUSD,20100312,185400,80.95,80.96,80.89,80.93
WTIUSD,20100312,185500,80.93,80.94,80.93,80.94
WTIUSD,20100312,185600,80.95,80.96,80.87,80.90
WTIUSD,20100312,185700,80.90,80.90,80.85,80.87
WTIUSD,20100312,185800,80.88,80.97,80.88,80.93
WTIUSD,20100312,185900,80.95,80.99,80.94,80.98
WTIUSD,20100312,190000,80.99,81.01,80.93,80.96
WTIUSD,20100312,190100,80.96,80.97,80.91,80.95
WTIUSD,20100312,190200,80.96,81.13,80.94,81.11
WTIUSD,20100312,190300,81.11,81.17,81.11,81.16
WTIUSD,20100312,190400,81.16,81.20,81.13,81.17
WTIUSD,20100312,190500,81.15,81.19,81.15,81.18
WTIUSD,20100312,190600,81.19,81.19,81.13,81.15
WTIUSD,20100312,190700,81.15,81.17,81.14,81.14
WTIUSD,20100312,190800,81.14,81.18,81.12,81.17
WTIUSD,20100312,190900,81.16,81.17,81.10,81.12
WTIUSD,20100312,191000,81.11,81.13,81.11,81.12
WTIUSD,20100312,191100,81.12,81.16,81.10,81.12
WTIUSD,20100312,191200,81.11,81.19,81.11,81.16
WTIUSD,20100312,191300,81.18,81.18,81.10,81.11
WTIUSD,20100312,191400,81.11,81.16,81.10,81.13
WTIUSD,20100312,191500,81.14,81.17,81.12,81.17
WTIUSD,20100312,191600,81.17,81.25,81.16,81.24
WTIUSD,20100312,191700,81.25,81.31,81.23,81.31
WTIUSD,20100312,191800,81.31,81.31,81.25,81.25
WTIUSD,20100312,191900,81.26,81.27,81.25,81.27
WTIUSD,20100312,192000,81.28,81.28,81.22,81.22
WTIUSD,20100312,192100,81.23,81.29,81.23,81.29
WTIUSD,20100312,192200,81.26,81.27,81.22,81.22
WTIUSD,20100312,192300,81.22,81.25,81.21,81.21
WTIUSD,20100312,192400,81.22,81.24,81.13,81.13
WTIUSD,20100312,192500,81.13,81.18,81.12,81.16
WTIUSD,20100312,192600,81.16,81.17,81.13,81.17
WTIUSD,20100312,192700,81.17,81.18,81.00,81.05
WTIUSD,20100312,192800,81.05,81.12,81.05,81.12
WTIUSD,20100312,192900,81.09,81.11,81.02,81.05
WTIUSD,20100312,193000,81.02,81.09,81.02,81.09
WTIUSD,20100312,193100,81.08,81.13,81.00,81.03
WTIUSD,20100312,193200,81.01,81.06,80.99,81.04
WTIUSD,20100312,193300,81.05,81.08,81.03,81.07
WTIUSD,20100312,193400,81.06,81.11,81.06,81.07
WTIUSD,20100312,193500,81.09,81.10,81.08,81.10
WTIUSD,20100312,193600,81.11,81.11,81.06,81.07
WTIUSD,20100312,193700,81.07,81.17,81.07,81.13
WTIUSD,20100312,193800,81.13,81.15,81.10,81.15
WTIUSD,20100312,193900,81.14,81.14,81.04,81.06
WTIUSD,20100312,194000,81.05,81.06,80.98,81.02
WTIUSD,20100312,194100,81.02,81.05,80.92,80.96
WTIUSD,20100312,194200,80.95,81.01,80.93,81.00
WTIUSD,20100312,194300,80.99,81.02,80.98,80.98
WTIUSD,20100312,194400,80.99,81.04,80.98,81.03
WTIUSD,20100312,194500,81.02,81.03,80.96,80.99
WTIUSD,20100312,194600,80.97,80.97,80.95,80.96
WTIUSD,20100312,194700,80.95,80.98,80.94,80.97
WTIUSD,20100312,194800,80.96,80.97,80.93,80.95
WTIUSD,20100312,194900,80.95,80.95,80.84,80.87
WTIUSD,20100312,195000,80.87,80.89,80.87,80.87
WTIUSD,20100312,195100,80.88,80.89,80.86,80.89
WTIUSD,20100312,195200,80.86,80.88,80.82,80.85
WTIUSD,20100312,195300,80.85,80.86,80.81,80.83
WTIUSD,20100312,195400,80.83,80.83,80.66,80.66
WTIUSD,20100312,195500,80.67,80.68,80.55,80.60
WTIUSD,20100312,195600,80.59,80.67,80.59,80.67
WTIUSD,20100312,195700,80.66,80.72,80.65,80.66
WTIUSD,20100312,195800,80.66,80.77,80.66,80.76
WTIUSD,20100312,195900,80.77,80.85,80.77,80.85
WTIUSD,20100312,200000,80.83,80.87,80.81,80.85
WTIUSD,20100312,200100,80.84,80.92,80.71,80.74
WTIUSD,20100312,200200,80.74,80.83,80.71,80.78
WTIUSD,20100312,200300,80.79,80.85,80.79,80.82
WTIUSD,20100312,200400,80.82,80.87,80.78,80.87
WTIUSD,20100312,200500,80.86,80.89,80.81,80.84
WTIUSD,20100312,200600,80.85,80.87,80.78,80.82
WTIUSD,20100312,200700,80.81,80.92,80.77,80.92
WTIUSD,20100312,200800,80.92,80.94,80.86,80.91
WTIUSD,20100312,200900,80.90,81.13,80.88,81.09
WTIUSD,20100312,201000,81.09,81.10,81.02,81.09
WTIUSD,20100312,201100,81.09,81.16,81.09,81.12
WTIUSD,20100312,201200,81.14,81.20,81.08,81.08
WTIUSD,20100312,201300,81.07,81.16,81.03,81.16
WTIUSD,20100312,201400,81.14,81.19,81.11,81.15
WTIUSD,20100312,201500,81.18,81.24,81.16,81.21
WTIUSD,20100312,201600,81.22,81.24,81.19,81.20
WTIUSD,20100312,201700,81.21,81.25,81.14,81.14
WTIUSD,20100312,201800,81.15,81.19,81.10,81.11
WTIUSD,20100312,201900,81.14,81.15,81.07,81.12
WTIUSD,20100312,202000,81.14,81.18,81.11,81.14
WTIUSD,20100312,202100,81.12,81.20,81.12,81.14
WTIUSD,20100312,202200,81.17,81.18,81.12,81.15
WTIUSD,20100312,202300,81.13,81.21,81.13,81.21
WTIUSD,20100312,202400,81.20,81.23,81.13,81.13
WTIUSD,20100312,202500,81.14,81.24,81.13,81.19
WTIUSD,20100312,202600,81.19,81.20,81.17,81.18
WTIUSD,20100312,202700,81.19,81.22,81.18,81.20
WTIUSD,20100312,202800,81.20,81.24,81.18,81.24
WTIUSD,20100312,202900,81.23,81.23,81.21,81.21
WTIUSD,20100312,203000,81.24,81.24,81.21,81.24
WTIUSD,20100312,203100,81.23,81.26,81.22,81.24
WTIUSD,20100312,203200,81.23,81.29,81.23,81.26
WTIUSD,20100312,203300,81.26,81.29,81.24,81.26
WTIUSD,20100312,203400,81.26,81.26,81.22,81.24
WTIUSD,20100312,203500,81.25,81.25,81.23,81.23
WTIUSD,20100312,203600,81.24,81.25,81.21,81.24
WTIUSD,20100312,203700,81.25,81.28,81.24,81.26
WTIUSD,20100312,203800,81.26,81.26,81.22,81.24
WTIUSD,20100312,203900,81.24,81.25,81.23,81.24
WTIUSD,20100312,204000,81.23,81.24,81.22,81.24
WTIUSD,20100312,204100,81.23,81.27,81.23,81.26
WTIUSD,20100312,204200,81.24,81.25,81.23,81.23
WTIUSD,20100312,204300,81.24,81.24,81.22,81.24
WTIUSD,20100312,204400,81.23,81.25,81.23,81.23
WTIUSD,20100312,204500,81.24,81.25,81.22,81.22
WTIUSD,20100312,204600,81.25,81.26,81.23,81.25
WTIUSD,20100312,204700,81.24,81.26,81.24,81.24
WTIUSD,20100312,204800,81.24,81.27,81.23,81.26
WTIUSD,20100312,204900,81.27,81.27,81.23,81.26
WTIUSD,20100312,205000,81.24,81.28,81.23,81.26
WTIUSD,20100312,205100,81.27,81.27,81.26,81.27
WTIUSD,20100312,205200,81.26,81.26,81.23,81.25
WTIUSD,20100312,205300,81.24,81.25,81.23,81.24
WTIUSD,20100312,205400,81.25,81.25,81.24,81.24
WTIUSD,20100312,205500,81.24,81.25,81.22,81.25
WTIUSD,20100312,205600,81.23,81.25,81.23,81.25
WTIUSD,20100312,205700,81.23,81.26,81.23,81.26
WTIUSD,20100312,205800,81.26,81.27,81.25,81.27
WTIUSD,20100312,205900,81.25,81.26,81.24,81.26
WTIUSD,20100312,210000,81.26,81.27,81.24,81.27
WTIUSD,20100312,210100,81.26,81.27,81.24,81.27
WTIUSD,20100312,210200,81.26,81.28,81.26,81.28
WTIUSD,20100312,210300,81.25,81.26,81.25,81.26
WTIUSD,20100312,210400,81.25,81.27,81.24,81.25
WTIUSD,20100312,210500,81.25,81.25,81.24,81.24
WTIUSD,20100312,210600,81.24,81.26,81.24,81.26
WTIUSD,20100312,210700,81.24,81.27,81.24,81.24
WTIUSD,20100312,210800,81.24,81.27,81.24,81.26
WTIUSD,20100312,210900,81.26,81.28,81.26,81.28
WTIUSD,20100312,211000,81.27,81.28,81.25,81.25
WTIUSD,20100312,211100,81.25,81.28,81.25,81.27
WTIUSD,20100312,211200,81.26,81.27,81.25,81.26
WTIUSD,20100312,211300,81.26,81.27,81.25,81.25
WTIUSD,20100312,211400,81.27,81.28,81.26,81.28
WTIUSD,20100312,211500,81.28,81.30,81.22,81.22
WTIUSD,20100312,211600,81.21,81.24,81.20,81.24
WTIUSD,20100312,211700,81.22,81.23,81.19,81.19
WTIUSD,20100312,211800,81.22,81.23,81.15,81.15
WTIUSD,20100312,211900,81.18,81.18,81.16,81.16
WTIUSD,20100312,212000,81.18,81.18,81.18,81.18
WTIUSD,20100312,212100,81.17,81.17,81.17,81.17
WTIUSD,20100312,212200,81.16,81.16,81.13,81.13
WTIUSD,20100312,212300,81.14,81.14,81.12,81.12
WTIUSD,20100312,212400,81.13,81.17,81.13,81.17
WTIUSD,20100312,212500,81.16,81.18,81.15,81.15
WTIUSD,20100312,212600,81.16,81.18,81.14,81.14
WTIUSD,20100312,212700,81.15,81.15,81.13,81.15
WTIUSD,20100312,212800,81.15,81.16,81.15,81.15
WTIUSD,20100312,212900,81.15,81.15,81.12,81.12
WTIUSD,20100312,213000,81.13,81.17,81.12,81.17
WTIUSD,20100312,213100,81.16,81.17,81.16,81.17
WTIUSD,20100312,213200,81.17,81.20,81.17,81.19
WTIUSD,20100312,213300,81.19,81.25,81.18,81.25
WTIUSD,20100312,213400,81.25,81.25,81.22,81.25
WTIUSD,20100312,213500,81.26,81.26,81.25,81.25
WTIUSD,20100312,213600,81.24,81.28,81.23,81.27
WTIUSD,20100312,213700,81.29,81.31,81.28,81.29
WTIUSD,20100312,213800,81.30,81.30,81.27,81.29
WTIUSD,20100312,213900,81.28,81.34,81.28,81.34
WTIUSD,20100312,214000,81.32,81.33,81.32,81.33
WTIUSD,20100312,214100,81.31,81.32,81.28,81.29
WTIUSD,20100312,214200,81.31,81.31,81.26,81.27
WTIUSD,20100312,214300,81.29,81.29,81.26,81.27
WTIUSD,20100312,214400,81.26,81.29,81.26,81.27
WTIUSD,20100312,214500,81.28,81.30,81.28,81.30
WTIUSD,20100312,214600,81.28,81.28,81.28,81.28
WTIUSD,20100312,214700,81.27,81.29,81.27,81.29
WTIUSD,20100312,214800,81.27,81.29,81.26,81.27
WTIUSD,20100312,214900,81.28,81.28,81.27,81.27
WTIUSD,20100312,215000,81.26,81.27,81.25,81.26
WTIUSD,20100312,215100,81.26,81.27,81.25,81.25
WTIUSD,20100312,215200,81.25,81.26,81.23,81.23
WTIUSD,20100312,215300,81.25,81.25,81.21,81.21
WTIUSD,20100312,215400,81.19,81.21,81.19,81.20
WTIUSD,20100312,215500,81.20,81.20,81.16,81.17
WTIUSD,20100312,215600,81.17,81.19,81.17,81.19
WTIUSD,20100312,215700,81.19,81.22,81.19,81.19
WTIUSD,20100312,215800,81.20,81.23,81.19,81.21
WTIUSD,20100312,215900,81.22,81.22,81.17,81.17
WTIUSD,20100312,220000,81.19,81.19,81.17,81.17
WTIUSD,20100312,220100,81.19,81.20,81.16,81.20
WTIUSD,20100312,220200,81.18,81.21,81.18,81.20
WTIUSD,20100312,220300,81.22,81.22,81.18,81.20
WTIUSD,20100312,220400,81.20,81.21,81.19,81.21
WTIUSD,20100312,220600,81.20,81.24,81.20,81.23
WTIUSD,20100312,220800,81.22,81.24,81.20,81.22
WTIUSD,20100312,220900,81.21,81.21,81.20,81.20
WTIUSD,20100312,221000,81.19,81.19,81.18,81.19
WTIUSD,20100312,221100,81.17,81.19,81.17,81.19
WTIUSD,20100312,221200,81.20,81.20,81.19,81.19
WTIUSD,20100312,221300,81.20,81.22,81.20,81.22
WTIUSD,20100312,221400,81.20,81.21,81.19,81.21
WTIUSD,20100312,221500,81.21,81.21,81.20,81.20
WTIUSD,20100312,221600,81.22,81.22,81.22,81.22
WTIUSD,20100312,221700,81.22,81.22,81.18,81.20
WTIUSD,20100312,221800,81.17,81.21,81.17,81.19
WTIUSD,20100312,221900,81.18,81.18,81.14,81.16
WTIUSD,20100312,222000,81.18,81.20,81.17,81.20
WTIUSD,20100312,222100,81.19,81.19,81.18,81.18
WTIUSD,20100312,222200,81.18,81.21,81.17,81.17
WTIUSD,20100312,222300,81.20,81.20,81.19,81.19
WTIUSD,20100312,222400,81.19,81.19,81.18,81.19
WTIUSD,20100312,222500,81.20,81.20,81.19,81.20
WTIUSD,20100312,222600,81.19,81.20,81.19,81.19
WTIUSD,20100312,222700,81.19,81.19,81.17,81.19
WTIUSD,20100312,222800,81.19,81.19,81.19,81.19
WTIUSD,20100312,222900,81.19,81.25,81.18,81.21
WTIUSD,20100312,223000,81.23,81.24,81.22,81.22
WTIUSD,20100312,223100,81.23,81.24,81.23,81.23
WTIUSD,20100312,223200,81.25,81.26,81.22,81.26
WTIUSD,20100312,223300,81.28,81.28,81.27,81.27
WTIUSD,20100312,223400,81.27,81.27,81.25,81.25
WTIUSD,20100312,223500,81.26,81.30,81.26,81.29
WTIUSD,20100312,223600,81.27,81.29,81.27,81.28
WTIUSD,20100312,223700,81.28,81.33,81.28,81.33
WTIUSD,20100312,223800,81.32,81.40,81.32,81.38
WTIUSD,20100312,223900,81.40,81.40,81.30,81.32
WTIUSD,20100312,224000,81.33,81.34,81.33,81.33
WTIUSD,20100312,224100,81.35,81.35,81.29,81.29
WTIUSD,20100312,224200,81.28,81.29,81.22,81.24
WTIUSD,20100312,224300,81.25,81.26,81.19,81.20
WTIUSD,20100312,224400,81.19,81.21,81.19,81.20
WTIUSD,20100312,224500,81.21,81.25,81.21,81.23
WTIUSD,20100312,224600,81.26,81.26,81.24,81.24
WTIUSD,20100312,224700,81.26,81.26,81.24,81.24
WTIUSD,20100312,224800,81.27,81.27,81.19,81.20
WTIUSD,20100312,224900,81.20,81.21,81.16,81.21
WTIUSD,20100312,225000,81.22,81.22,81.21,81.21
WTIUSD,20100312,225100,81.20,81.20,81.18,81.20
WTIUSD,20100312,225200,81.19,81.22,81.18,81.21
WTIUSD,20100312,225300,81.21,81.22,81.21,81.22
WTIUSD,20100312,225400,81.18,81.19,81.18,81.19
WTIUSD,20100312,225600,81.21,81.21,81.19,81.19
WTIUSD,20100312,225700,81.20,81.20,81.19,81.19
WTIUSD,20100312,225900,81.20,81.21,81.19,81.20
WTIUSD,20100312,230000,81.19,81.21,81.19,81.19
WTIUSD,20100312,230100,81.20,81.20,81.18,81.18
WTIUSD,20100312,230200,81.17,81.18,81.10,81.10
WTIUSD,20100312,230300,81.10,81.12,81.10,81.11
WTIUSD,20100312,230400,81.14,81.16,81.12,81.16
WTIUSD,20100312,230500,81.16,81.18,81.12,81.12
WTIUSD,20100312,230600,81.12,81.13,81.11,81.13
WTIUSD,20100312,230700,81.14,81.14,81.10,81.12
WTIUSD,20100312,230800,81.11,81.11,81.09,81.11
WTIUSD,20100312,230900,81.10,81.12,81.10,81.12
WTIUSD,20100312,231000,81.09,81.12,81.09,81.10
WTIUSD,20100312,231100,81.10,81.11,81.08,81.10
WTIUSD,20100312,231200,81.11,81.12,81.08,81.12
WTIUSD,20100312,231300,81.10,81.11,81.07,81.07
WTIUSD,20100312,231400,81.10,81.11,81.10,81.11
DJIUSD,20100312,000100,10542,10544,10542,10543
DJIUSD,20100312,000200,10544,10544,10543,10543
DJIUSD,20100312,000400,10544,10545,10544,10545
DJIUSD,20100312,000500,10543,10545,10543,10544
DJIUSD,20100312,000600,10545,10545,10542,10542
DJIUSD,20100312,000700,10545,10546,10544,10544
DJIUSD,20100312,000900,10544,10545,10544,10545
DJIUSD,20100312,001100,10546,10547,10546,10546
DJIUSD,20100312,001200,10547,10547,10545,10545
DJIUSD,20100312,001300,10544,10548,10540,10546
DJIUSD,20100312,001400,10542,10544,10542,10543
DJIUSD,20100312,001700,10546,10546,10544,10546
DJIUSD,20100312,001900,10541,10543,10541,10542
DJIUSD,20100312,002200,10542,10542,10542,10542
DJIUSD,20100312,002400,10544,10544,10543,10543
DJIUSD,20100312,002500,10543,10545,10543,10543
DJIUSD,20100312,002800,10544,10545,10544,10545
DJIUSD,20100312,003000,10545,10545,10545,10545
DJIUSD,20100312,003500,10546,10546,10544,10546
DJIUSD,20100312,003600,10543,10543,10542,10542
DJIUSD,20100312,003700,10542,10542,10542,10542
DJIUSD,20100312,003800,10542,10543,10541,10543
DJIUSD,20100312,004000,10542,10542,10542,10542
DJIUSD,20100312,004200,10542,10543,10542,10543
DJIUSD,20100312,004600,10543,10544,10542,10542
DJIUSD,20100312,004700,10544,10544,10543,10543
DJIUSD,20100312,004900,10544,10544,10544,10544
DJIUSD,20100312,005500,10545,10545,10544,10544
DJIUSD,20100312,005600,10543,10544,10542,10542
DJIUSD,20100312,005900,10542,10542,10541,10541
DJIUSD,20100312,010100,10543,10543,10541,10542
DJIUSD,20100312,010300,10543,10543,10543,10543
DJIUSD,20100312,010400,10545,10545,10544,10544
DJIUSD,20100312,010600,10544,10544,10543,10543
DJIUSD,20100312,011200,10545,10545,10543,10544
DJIUSD,20100312,011400,10542,10543,10541,10543
DJIUSD,20100312,011500,10543,10543,10541,10541
DJIUSD,20100312,011800,10542,10543,10542,10543
DJIUSD,20100312,011900,10542,10543,10541,10541
DJIUSD,20100312,012000,10541,10542,10540,10541
DJIUSD,20100312,012200,10541,10541,10541,10541
DJIUSD,20100312,012400,10541,10541,10541,10541
DJIUSD,20100312,012500,10542,10542,10541,10541
DJIUSD,20100312,012600,10543,10543,10542,10543
DJIUSD,20100312,012800,10544,10544,10542,10544
DJIUSD,20100312,013100,10542,10542,10541,10541
DJIUSD,20100312,013300,10541,10542,10541,10541
DJIUSD,20100312,013500,10541,10541,10540,10540
DJIUSD,20100312,014600,10540,10540,10540,10540
DJIUSD,20100312,014800,10539,10539,10538,10538
DJIUSD,20100312,015000,10539,10539,10538,10538
DJIUSD,20100312,015100,10537,10539,10537,10537
DJIUSD,20100312,015500,10538,10541,10538,10540
DJIUSD,20100312,015800,10541,10541,10539,10539
DJIUSD,20100312,020000,10540,10540,10539,10539
DJIUSD,20100312,020100,10538,10539,10537,10537
DJIUSD,20100312,020200,10537,10538,10537,10538
DJIUSD,20100312,020300,10537,10539,10536,10539
DJIUSD,20100312,020400,10538,10538,10538,10538
DJIUSD,20100312,020600,10538,10538,10536,10536
DJIUSD,20100312,020700,10537,10537,10537,10537
DJIUSD,20100312,020800,10537,10537,10537,10537
DJIUSD,20100312,020900,10539,10539,10537,10538
DJIUSD,20100312,021000,10537,10537,10535,10536
DJIUSD,20100312,021100,10536,10536,10534,10534
DJIUSD,20100312,021200,10534,10534,10533,10534
DJIUSD,20100312,021300,10532,10533,10532,10533
DJIUSD,20100312,021400,10533,10533,10532,10533
DJIUSD,20100312,021700,10532,10534,10532,10534
DJIUSD,20100312,021800,10533,10535,10532,10535
DJIUSD,20100312,021900,10535,10536,10534,10535
DJIUSD,20100312,022000,10536,10537,10533,10534
DJIUSD,20100312,022300,10536,10537,10535,10537
DJIUSD,20100312,022400,10535,10537,10535,10536
DJIUSD,20100312,023000,10535,10537,10534,10534
DJIUSD,20100312,023100,10534,10535,10534,10535
DJIUSD,20100312,023400,10533,10534,10533,10534
DJIUSD,20100312,023500,10533,10534,10533,10534
DJIUSD,20100312,023600,10533,10535,10533,10533
DJIUSD,20100312,023700,10535,10535,10532,10532
DJIUSD,20100312,023800,10532,10533,10531,10533
DJIUSD,20100312,023900,10532,10533,10532,10532
DJIUSD,20100312,024100,10533,10533,10531,10531
DJIUSD,20100312,024200,10531,10533,10531,10532
DJIUSD,20100312,024300,10533,10533,10532,10532
DJIUSD,20100312,024400,10533,10533,10531,10532
DJIUSD,20100312,024700,10532,10532,10531,10531
DJIUSD,20100312,024800,10533,10533,10533,10533
DJIUSD,20100312,024900,10531,10532,10531,10532
DJIUSD,20100312,025000,10532,10532,10531,10531
DJIUSD,20100312,025100,10530,10531,10530,10531
DJIUSD,20100312,025200,10529,10531,10529,10531
DJIUSD,20100312,025400,10533,10533,10530,10530
DJIUSD,20100312,025500,10531,10531,10531,10531
DJIUSD,20100312,025600,10531,10531,10531,10531
DJIUSD,20100312,025700,10532,10532,10531,10532
DJIUSD,20100312,025800,10533,10533,10533,10533
DJIUSD,20100312,030000,10533,10533,10532,10533
DJIUSD,20100312,030100,10534,10534,10532,10532
DJIUSD,20100312,030300,10533,10533,10531,10531
DJIUSD,20100312,030400,10531,10533,10531,10533
DJIUSD,20100312,030500,10532,10533,10531,10531
DJIUSD,20100312,030600,10532,10533,10531,10531
DJIUSD,20100312,030800,10533,10533,10533,10533
DJIUSD,20100312,031000,10534,10534,10533,10533
DJIUSD,20100312,031200,10533,10535,10532,10535
DJIUSD,20100312,031500,10534,10534,10534,10534
DJIUSD,20100312,031700,10534,10538,10534,10537
DJIUSD,20100312,031800,10536,10538,10536,10536
DJIUSD,20100312,032200,10536,10538,10536,10538
DJIUSD,20100312,032700,10536,10538,10536,10538
DJIUSD,20100312,032800,10539,10539,10537,10539
DJIUSD,20100312,032900,10537,10538,10536,10538
DJIUSD,20100312,033000,10536,10538,10536,10537
DJIUSD,20100312,033600,10535,10536,10535,10536
DJIUSD,20100312,033700,10536,10537,10536,10537
DJIUSD,20100312,033800,10538,10539,10538,10539
DJIUSD,20100312,033900,10539,10539,10539,10539
DJIUSD,20100312,034000,10538,10538,10537,10537
DJIUSD,20100312,034100,10537,10538,10537,10538
DJIUSD,20100312,034200,10537,10537,10537,10537
DJIUSD,20100312,034600,10539,10539,10537,10539
DJIUSD,20100312,034700,10537,10538,10537,10538
DJIUSD,20100312,034800,10537,10540,10537,10540
DJIUSD,20100312,035300,10536,10538,10536,10538
DJIUSD,20100312,035400,10537,10537,10537,10537
DJIUSD,20100312,035700,10538,10538,10537,10537
DJIUSD,20100312,040300,10539,10541,10539,10540
DJIUSD,20100312,040500,10541,10541,10540,10541
DJIUSD,20100312,040700,10540,10541,10539,10539
DJIUSD,20100312,041300,10540,10540,10540,10540
DJIUSD,20100312,041600,10539,10539,10538,10539
DJIUSD,20100312,041800,10539,10539,10537,10537
DJIUSD,20100312,041900,10538,10539,10536,10538
DJIUSD,20100312,042200,10539,10539,10538,10538
DJIUSD,20100312,042500,10539,10539,10537,10538
DJIUSD,20100312,042600,10537,10539,10537,10538
DJIUSD,20100312,042700,10538,10539,10536,10536
DJIUSD,20100312,042900,10538,10538,10536,10536
DJIUSD,20100312,043300,10537,10538,10537,10538
DJIUSD,20100312,043500,10537,10537,10536,10536
DJIUSD,20100312,043600,10537,10539,10537,10539
DJIUSD,20100312,043800,10538,10539,10537,10537
DJIUSD,20100312,043900,10538,10539,10536,10537
DJIUSD,20100312,044000,10537,10538,10537,10538
DJIUSD,20100312,044200,10538,10538,10536,10536
DJIUSD,20100312,044300,10539,10541,10538,10541
DJIUSD,20100312,044500,10539,10540,10538,10540
DJIUSD,20100312,045900,10540,10540,10539,10539
DJIUSD,20100312,050000,10540,10540,10538,10538
DJIUSD,20100312,050200,10539,10540,10538,10538
DJIUSD,20100312,050600,10540,10541,10539,10539
DJIUSD,20100312,050800,10539,10539,10539,10539
DJIUSD,20100312,050900,10537,10538,10536,10538
DJIUSD,20100312,051000,10539,10539,10538,10538
DJIUSD,20100312,051100,10537,10538,10537,10538
DJIUSD,20100312,052200,10539,10539,10538,10538
DJIUSD,20100312,052300,10539,10541,10539,10541
DJIUSD,20100312,052500,10539,10540,10539,10540
DJIUSD,20100312,052900,10538,10540,10538,10540
DJIUSD,20100312,053200,10541,10541,10539,10539
DJIUSD,20100312,053300,10541,10542,10541,10541
DJIUSD,20100312,054300,10538,10539,10538,10539
DJIUSD,20100312,054500,10537,10538,10537,10537
DJIUSD,20100312,055200,10539,10539,10537,10539
DJIUSD,20100312,055300,10538,10538,10536,10537
DJIUSD,20100312,055500,10537,10537,10537,10537
DJIUSD,20100312,055900,10540,10540,10539,10540
DJIUSD,20100312,060400,10539,10539,10539,10539
DJIUSD,20100312,060800,10539,10540,10538,10539
DJIUSD,20100312,060900,10540,10540,10539,10540
DJIUSD,20100312,061400,10538,10538,10538,10538
DJIUSD,20100312,063300,10540,10540,10538,10540
DJIUSD,20100312,063900,10540,10540,10538,10539
DJIUSD,20100312,064300,10539,10540,10538,10540
DJIUSD,20100312,064400,10537,10538,10537,10538
DJIUSD,20100312,065300,10538,10538,10538,10538
DJIUSD,20100312,065500,10539,10539,10537,10537
DJIUSD,20100312,065600,10536,10537,10536,10537
DJIUSD,20100312,065900,10536,10537,10536,10537
DJIUSD,20100312,070500,10538,10539,10537,10539
DJIUSD,20100312,071200,10539,10539,10537,10538
DJIUSD,20100312,071300,10537,10539,10537,10539
DJIUSD,20100312,071400,10537,10538,10537,10537
DJIUSD,20100312,071600,10539,10539,10539,10539
DJIUSD,20100312,072700,10538,10538,10538,10538
DJIUSD,20100312,072800,10538,10539,10538,10539
DJIUSD,20100312,073000,10536,10537,10536,10537
DJIUSD,20100312,073200,10538,10538,10536,10536
DJIUSD,20100312,073700,10535,10536,10535,10536
DJIUSD,20100312,074200,10535,10536,10534,10534
DJIUSD,20100312,074600,10535,10535,10535,10535
DJIUSD,20100312,074800,10535,10535,10534,10534
DJIUSD,20100312,074900,10535,10535,10535,10535
DJIUSD,20100312,075100,10535,10535,10535,10535
DJIUSD,20100312,075600,10538,10538,10536,10536
DJIUSD,20100312,075900,10536,10537,10536,10536
DJIUSD,20100312,080000,10538,10538,10537,10537
DJIUSD,20100312,080100,10536,10538,10536,10538
DJIUSD,20100312,080300,10538,10538,10538,10538
DJIUSD,20100312,080400,10539,10539,10537,10537
DJIUSD,20100312,080800,10536,10537,10536,10537
DJIUSD,20100312,080900,10536,10536,10535,10536
DJIUSD,20100312,081000,10536,10538,10536,10538
DJIUSD,20100312,081200,10537,10537,10536,10537
DJIUSD,20100312,081300,10536,10536,10536,10536
DJIUSD,20100312,081400,10537,10539,10535,10537
DJIUSD,20100312,081600,10538,10538,10537,10537
DJIUSD,20100312,081700,10538,10538,10538,10538
DJIUSD,20100312,081800,10538,10539,10538,10538
DJIUSD,20100312,082200,10541,10542,10541,10542
DJIUSD,20100312,082300,10543,10543,10541,10541
DJIUSD,20100312,082500,10542,10542,10540,10541
DJIUSD,20100312,082900,10539,10539,10538,10538
DJIUSD,20100312,083400,10535,10537,10534,10534
DJIUSD,20100312,083500,10535,10538,10535,10538
DJIUSD,20100312,083600,10536,10537,10535,10535
DJIUSD,20100312,083700,10537,10537,10537,10537
DJIUSD,20100312,084100,10537,10539,10537,10539
DJIUSD,20100312,084200,10537,10537,10536,10536
DJIUSD,20100312,084300,10536,10537,10536,10537
DJIUSD,20100312,084400,10536,10536,10534,10534
DJIUSD,20100312,084500,10534,10537,10534,10535
DJIUSD,20100312,084600,10537,10537,10537,10537
DJIUSD,20100312,084800,10537,10540,10537,10537
DJIUSD,20100312,084900,10537,10538,10537,10538
DJIUSD,20100312,085100,10536,10537,10536,10537
DJIUSD,20100312,085200,10537,10537,10536,10536
DJIUSD,20100312,085300,10538,10538,10536,10537
DJIUSD,20100312,085400,10538,10538,10536,10536
DJIUSD,20100312,085500,10538,10539,10536,10539
DJIUSD,20100312,085600,10536,10539,10536,10538
DJIUSD,20100312,085800,10538,10539,10538,10538
DJIUSD,20100312,085900,10536,10537,10535,10537
DJIUSD,20100312,090000,10535,10535,10535,10535
DJIUSD,20100312,090100,10538,10538,10538,10538
DJIUSD,20100312,090200,10537,10538,10536,10536
DJIUSD,20100312,090300,10535,10536,10535,10535
DJIUSD,20100312,090400,10535,10535,10535,10535
DJIUSD,20100312,090500,10536,10537,10535,10537
DJIUSD,20100312,090600,10538,10539,10538,10539
DJIUSD,20100312,090700,10538,10541,10538,10541
DJIUSD,20100312,090800,10542,10544,10542,10543
DJIUSD,20100312,090900,10546,10546,10544,10545
DJIUSD,20100312,091000,10545,10545,10542,10542
DJIUSD,20100312,091100,10545,10545,10543,10545
DJIUSD,20100312,091200,10544,10544,10541,10541
DJIUSD,20100312,091300,10543,10546,10543,10544
DJIUSD,20100312,091400,10545,10545,10544,10545
DJIUSD,20100312,091500,10545,10547,10543,10544
DJIUSD,20100312,091600,10542,10543,10541,10542
DJIUSD,20100312,091700,10541,10541,10538,10540
DJIUSD,20100312,091800,10541,10542,10539,10542
DJIUSD,20100312,091900,10541,10541,10539,10539
DJIUSD,20100312,092000,10539,10540,10539,10539
DJIUSD,20100312,092100,10540,10541,10539,10539
DJIUSD,20100312,092200,10540,10541,10538,10538
DJIUSD,20100312,092300,10538,10539,10538,10539
DJIUSD,20100312,092400,10538,10539,10538,10538
DJIUSD,20100312,092500,10538,10538,10536,10537
DJIUSD,20100312,092600,10537,10537,10537,10537
DJIUSD,20100312,092700,10537,10537,10537,10537
DJIUSD,20100312,092800,10536,10541,10536,10539
DJIUSD,20100312,092900,10539,10540,10536,10537
DJIUSD,20100312,093000,10537,10540,10537,10540
DJIUSD,20100312,093100,10540,10540,10539,10539
DJIUSD,20100312,093200,10537,10537,10533,10536
DJIUSD,20100312,093300,10534,10534,10532,10534
DJIUSD,20100312,093400,10532,10534,10532,10533
DJIUSD,20100312,093500,10534,10535,10534,10535
DJIUSD,20100312,093600,10534,10536,10533,10534
DJIUSD,20100312,093700,10535,10535,10534,10534
DJIUSD,20100312,093800,10537,10539,10536,10538
DJIUSD,20100312,093900,10537,10537,10536,10536
DJIUSD,20100312,094100,10537,10537,10535,10536
DJIUSD,20100312,094200,10535,10535,10535,10535
DJIUSD,20100312,094300,10533,10536,10533,10536
DJIUSD,20100312,094400,10534,10536,10534,10536
DJIUSD,20100312,094500,10537,10537,10535,10536
DJIUSD,20100312,094600,10536,10537,10536,10537
DJIUSD,20100312,094700,10538,10539,10538,10538
DJIUSD,20100312,094800,10540,10541,10539,10541
DJIUSD,20100312,094900,10540,10540,10536,10537
DJIUSD,20100312,095000,10541,10541,10537,10539
DJIUSD,20100312,095100,10540,10540,10538,10538
DJIUSD,20100312,095200,10540,10540,10539,10539
DJIUSD,20100312,095300,10538,10539,10538,10539
DJIUSD,20100312,095500,10539,10540,10537,10540
DJIUSD,20100312,095600,10537,10537,10537,10537
DJIUSD,20100312,095700,10541,10542,10538,10539
DJIUSD,20100312,095800,10538,10539,10538,10538
DJIUSD,20100312,095900,10539,10540,10537,10540
DJIUSD,20100312,100000,10540,10540,10537,10537
DJIUSD,20100312,100100,10535,10537,10535,10537
DJIUSD,20100312,100400,10535,10537,10534,10537
DJIUSD,20100312,100500,10536,10537,10536,10537
DJIUSD,20100312,100600,10539,10539,10538,10538
DJIUSD,20100312,100700,10541,10541,10539,10539
DJIUSD,20100312,100800,10541,10541,10539,10539
DJIUSD,20100312,101000,10539,10540,10537,10538
DJIUSD,20100312,101100,10537,10537,10537,10537
DJIUSD,20100312,101200,10537,10539,10536,10536
DJIUSD,20100312,101300,10538,10540,10538,10540
DJIUSD,20100312,101400,10537,10539,10537,10539
DJIUSD,20100312,101500,10539,10539,10539,10539
DJIUSD,20100312,101600,10540,10542,10539,10541
DJIUSD,20100312,101700,10542,10543,10541,10543
DJIUSD,20100312,101800,10543,10543,10540,10541
DJIUSD,20100312,101900,10542,10542,10542,10542
DJIUSD,20100312,102000,10543,10543,10543,10543
DJIUSD,20100312,102200,10546,10546,10542,10542
DJIUSD,20100312,102300,10545,10545,10543,10544
DJIUSD,20100312,102400,10545,10547,10545,10545
DJIUSD,20100312,102500,10545,10546,10544,10545
DJIUSD,20100312,102600,10544,10547,10544,10545
DJIUSD,20100312,102700,10544,10544,10544,10544
DJIUSD,20100312,102800,10545,10546,10544,10546
DJIUSD,20100312,103000,10544,10544,10542,10543
DJIUSD,20100312,103100,10542,10543,10542,10543
DJIUSD,20100312,103200,10543,10543,10543,10543
DJIUSD,20100312,103300,10543,10543,10541,10541
DJIUSD,20100312,103400,10542,10542,10540,10542
DJIUSD,20100312,103500,10542,10542,10540,10541
DJIUSD,20100312,103600,10541,10543,10541,10542
DJIUSD,20100312,103700,10543,10543,10542,10542
DJIUSD,20100312,103800,10543,10543,10541,10541
DJIUSD,20100312,103900,10544,10544,10542,10542
DJIUSD,20100312,104200,10543,10544,10543,10544
DJIUSD,20100312,104400,10542,10544,10542,10544
DJIUSD,20100312,104600,10543,10544,10543,10544
DJIUSD,20100312,104700,10543,10544,10543,10543
DJIUSD,20100312,104900,10544,10547,10543,10547
DJIUSD,20100312,105000,10545,10546,10545,10546
DJIUSD,20100312,105100,10546,10546,10546,10546
DJIUSD,20100312,105200,10545,10546,10544,10546
DJIUSD,20100312,105300,10546,10547,10546,10546
DJIUSD,20100312,105400,10547,10548,10547,10548
DJIUSD,20100312,105500,10546,10548,10546,10548
DJIUSD,20100312,105600,10548,10548,10547,10547
DJIUSD,20100312,105700,10547,10548,10546,10546
DJIUSD,20100312,105800,10548,10554,10547,10554
DJIUSD,20100312,105900,10554,10554,10551,10551
DJIUSD,20100312,110100,10555,10555,10554,10554
DJIUSD,20100312,110200,10553,10562,10553,10562
DJIUSD,20100312,110300,10559,10562,10558,10558
DJIUSD,20100312,110400,10559,10564,10559,10563
DJIUSD,20100312,110500,10563,10563,10561,10561
DJIUSD,20100312,110600,10562,10562,10560,10560
DJIUSD,20100312,110700,10561,10563,10561,10563
DJIUSD,20100312,110900,10563,10567,10562,10562
DJIUSD,20100312,111000,10563,10566,10562,10563
DJIUSD,20100312,111100,10564,10565,10563,10564
DJIUSD,20100312,111200,10563,10567,10563,10567
DJIUSD,20100312,111400,10565,10565,10563,10565
DJIUSD,20100312,111500,10566,10566,10565,10565
DJIUSD,20100312,111600,10567,10571,10565,10570
DJIUSD,20100312,111700,10570,10570,10570,10570
DJIUSD,20100312,111800,10570,10571,10570,10571
DJIUSD,20100312,111900,10569,10570,10569,10569
DJIUSD,20100312,112000,10570,10572,10569,10571
DJIUSD,20100312,112100,10570,10570,10567,10569
DJIUSD,20100312,112200,10568,10568,10566,10568
DJIUSD,20100312,112300,10566,10568,10566,10568
DJIUSD,20100312,112400,10569,10570,10568,10570
DJIUSD,20100312,112600,10569,10571,10569,10571
DJIUSD,20100312,112700,10570,10571,10568,10569
DJIUSD,20100312,112800,10569,10570,10568,10570
DJIUSD,20100312,112900,10569,10572,10568,10572
DJIUSD,20100312,113000,10570,10571,10569,10571
DJIUSD,20100312,113100,10568,10569,10568,10569
DJIUSD,20100312,113200,10568,10569,10568,10569
DJIUSD,20100312,113300,10567,10567,10566,10566
DJIUSD,20100312,113400,10568,10568,10567,10567
DJIUSD,20100312,113500,10565,10568,10565,10566
DJIUSD,20100312,113600,10568,10568,10568,10568
DJIUSD,20100312,113800,10568,10570,10568,10569
DJIUSD,20100312,113900,10568,10569,10568,10569
DJIUSD,20100312,114100,10568,10569,10567,10567
DJIUSD,20100312,114200,10569,10569,10565,10565
DJIUSD,20100312,114300,10566,10568,10566,10567
DJIUSD,20100312,114400,10568,10568,10566,10567
DJIUSD,20100312,114500,10565,10567,10565,10567
DJIUSD,20100312,114700,10566,10567,10566,10567
DJIUSD,20100312,114800,10565,10565,10565,10565
DJIUSD,20100312,114900,10567,10567,10566,10566
DJIUSD,20100312,115200,10569,10569,10566,10566
DJIUSD,20100312,115500,10566,10566,10566,10566
DJIUSD,20100312,115600,10568,10570,10568,10570
DJIUSD,20100312,115700,10569,10571,10569,10570
DJIUSD,20100312,115800,10569,10570,10569,10570
DJIUSD,20100312,115900,10570,10570,10568,10568
DJIUSD,20100312,120000,10568,10568,10568,10568
DJIUSD,20100312,120100,10567,10567,10566,10567
DJIUSD,20100312,120200,10567,10567,10565,10565
DJIUSD,20100312,120300,10566,10566,10565,10565
DJIUSD,20100312,120500,10563,10563,10562,10562
DJIUSD,20100312,120600,10562,10562,10560,10560
DJIUSD,20100312,120700,10562,10564,10562,10562
DJIUSD,20100312,120900,10564,10566,10563,10563
DJIUSD,20100312,121000,10563,10565,10563,10564
DJIUSD,20100312,121200,10567,10567,10565,10565
DJIUSD,20100312,121300,10566,10567,10565,10565
DJIUSD,20100312,121400,10567,10568,10567,10567
DJIUSD,20100312,121500,10567,10570,10567,10569
DJIUSD,20100312,121600,10568,10570,10568,10570
DJIUSD,20100312,121700,10569,10571,10569,10570
DJIUSD,20100312,121800,10570,10574,10570,10572
DJIUSD,20100312,121900,10572,10572,10572,10572
DJIUSD,20100312,122100,10571,10573,10571,10573
DJIUSD,20100312,122200,10573,10574,10573,10574
DJIUSD,20100312,122400,10573,10574,10572,10572
DJIUSD,20100312,122700,10570,10572,10570,10571
DJIUSD,20100312,122800,10572,10572,10569,10569
DJIUSD,20100312,122900,10570,10570,10567,10567
DJIUSD,20100312,123000,10567,10569,10567,10569
DJIUSD,20100312,123200,10567,10568,10566,10567
DJIUSD,20100312,123300,10566,10567,10565,10565
DJIUSD,20100312,123500,10564,10564,10564,10564
DJIUSD,20100312,123600,10562,10564,10562,10562
DJIUSD,20100312,123700,10564,10564,10562,10562
DJIUSD,20100312,123800,10560,10563,10560,10563
DJIUSD,20100312,123900,10562,10563,10562,10562
DJIUSD,20100312,124000,10561,10563,10561,10561
DJIUSD,20100312,124200,10563,10563,10562,10562
DJIUSD,20100312,124300,10563,10563,10563,10563
DJIUSD,20100312,124400,10566,10567,10564,10566
DJIUSD,20100312,124500,10565,10567,10565,10566
DJIUSD,20100312,124600,10564,10564,10562,10563
DJIUSD,20100312,124700,10563,10563,10562,10563
DJIUSD,20100312,124800,10562,10564,10561,10562
DJIUSD,20100312,124900,10562,10563,10560,10561
DJIUSD,20100312,125000,10560,10560,10558,10558
DJIUSD,20100312,125100,10561,10562,10561,10562
DJIUSD,20100312,125200,10559,10561,10559,10559
DJIUSD,20100312,125300,10558,10560,10557,10557
DJIUSD,20100312,125400,10558,10562,10558,10561
DJIUSD,20100312,125500,10559,10559,10558,10558
DJIUSD,20100312,125600,10558,10558,10558,10558
DJIUSD,20100312,125800,10559,10561,10558,10561
DJIUSD,20100312,125900,10562,10562,10559,10560
DJIUSD,20100312,130000,10560,10565,10559,10565
DJIUSD,20100312,130100,10566,10567,10563,10564
DJIUSD,20100312,130200,10564,10568,10564,10568
DJIUSD,20100312,130300,10568,10568,10566,10566
DJIUSD,20100312,130400,10566,10567,10566,10567
DJIUSD,20100312,130500,10566,10567,10566,10566
DJIUSD,20100312,130600,10566,10567,10565,10565
DJIUSD,20100312,130800,10566,10569,10566,10567
DJIUSD,20100312,130900,10567,10568,10567,10567
DJIUSD,20100312,131000,10567,10571,10567,10571
DJIUSD,20100312,131100,10569,10569,10568,10569
DJIUSD,20100312,131200,10570,10570,10569,10570
DJIUSD,20100312,131300,10570,10574,10570,10572
DJIUSD,20100312,131500,10571,10576,10571,10574
DJIUSD,20100312,131600,10572,10572,10572,10572
DJIUSD,20100312,131700,10575,10575,10571,10572
DJIUSD,20100312,131800,10571,10571,10570,10570
DJIUSD,20100312,131900,10571,10571,10570,10570
DJIUSD,20100312,132000,10569,10569,10568,10568
DJIUSD,20100312,132100,10571,10571,10570,10571
DJIUSD,20100312,132200,10568,10569,10568,10569
DJIUSD,20100312,132300,10567,10567,10566,10566
DJIUSD,20100312,132400,10566,10568,10566,10568
DJIUSD,20100312,132600,10566,10566,10566,10566
DJIUSD,20100312,132800,10565,10567,10565,10567
DJIUSD,20100312,132900,10566,10572,10566,10571
DJIUSD,20100312,133000,10570,10570,10568,10568
DJIUSD,20100312,133100,10568,10568,10567,10567
DJIUSD,20100312,133200,10568,10571,10568,10570
DJIUSD,20100312,133300,10569,10570,10569,10570
DJIUSD,20100312,133500,10571,10573,10571,10573
DJIUSD,20100312,133600,10570,10572,10569,10570
DJIUSD,20100312,133700,10571,10571,10571,10571
DJIUSD,20100312,133800,10570,10570,10569,10569
DJIUSD,20100312,133900,10571,10572,10571,10572
DJIUSD,20100312,134000,10571,10571,10569,10570
DJIUSD,20100312,134100,10571,10571,10570,10570
DJIUSD,20100312,134200,10570,10570,10570,10570
DJIUSD,20100312,134300,10571,10572,10570,10571
DJIUSD,20100312,134400,10570,10571,10569,10570
DJIUSD,20100312,134500,10571,10572,10571,10572
DJIUSD,20100312,134700,10571,10573,10571,10572
DJIUSD,20100312,134800,10574,10574,10572,10572
DJIUSD,20100312,134900,10572,10573,10572,10572
DJIUSD,20100312,135000,10571,10572,10571,10572
DJIUSD,20100312,135200,10571,10571,10570,10571
DJIUSD,20100312,135300,10570,10571,10570,10571
DJIUSD,20100312,135400,10570,10570,10569,10570
DJIUSD,20100312,135500,10571,10571,10571,10571
DJIUSD,20100312,135600,10571,10572,10570,10572
DJIUSD,20100312,135700,10571,10572,10571,10572
DJIUSD,20100312,135800,10570,10571,10570,10571
DJIUSD,20100312,140000,10569,10572,10569,10570
DJIUSD,20100312,140100,10570,10571,10568,10569
DJIUSD,20100312,140200,10566,10569,10566,10567
DJIUSD,20100312,140300,10568,10569,10567,10569
DJIUSD,20100312,140400,10568,10568,10566,10566
DJIUSD,20100312,140500,10570,10570,10567,10568
DJIUSD,20100312,140600,10568,10569,10568,10568
DJIUSD,20100312,140700,10568,10569,10567,10567
DJIUSD,20100312,140800,10569,10569,10567,10568
DJIUSD,20100312,141000,10567,10569,10567,10567
DJIUSD,20100312,141100,10566,10567,10563,10563
DJIUSD,20100312,141200,10565,10566,10565,10566
DJIUSD,20100312,141300,10562,10566,10562,10564
DJIUSD,20100312,141400,10566,10567,10564,10567
DJIUSD,20100312,141500,10569,10569,10566,10569
DJIUSD,20100312,141600,10569,10569,10567,10569
DJIUSD,20100312,141700,10568,10568,10565,10566
DJIUSD,20100312,141800,10565,10566,10565,10566
DJIUSD,20100312,141900,10566,10566,10564,10564
DJIUSD,20100312,142000,10565,10565,10563,10563
DJIUSD,20100312,142100,10562,10564,10559,10559
DJIUSD,20100312,142200,10561,10562,10559,10562
DJIUSD,20100312,142300,10563,10563,10560,10562
DJIUSD,20100312,142400,10561,10564,10559,10559
DJIUSD,20100312,142500,10562,10563,10559,10562
DJIUSD,20100312,142600,10560,10564,10560,10564
DJIUSD,20100312,142700,10563,10564,10562,10563
DJIUSD,20100312,142800,10562,10565,10562,10565
DJIUSD,20100312,142900,10565,10565,10560,10564
DJIUSD,20100312,143000,10563,10585,10562,10575
DJIUSD,20100312,143100,10575,10576,10574,10576
DJIUSD,20100312,143200,10574,10575,10570,10575
DJIUSD,20100312,143300,10577,10582,10575,10581
DJIUSD,20100312,143400,10583,10585,10581,10584
DJIUSD,20100312,143500,10585,10591,10585,10586
DJIUSD,20100312,143600,10586,10591,10586,10591
DJIUSD,20100312,143700,10592,10593,10590,10590
DJIUSD,20100312,143800,10590,10592,10586,10587
DJIUSD,20100312,143900,10586,10589,10586,10586
DJIUSD,20100312,144000,10585,10586,10584,10585
DJIUSD,20100312,144100,10585,10586,10583,10585
DJIUSD,20100312,144200,10586,10586,10584,10584
DJIUSD,20100312,144300,10583,10585,10583,10584
DJIUSD,20100312,144400,10583,10583,10583,10583
DJIUSD,20100312,144500,10582,10583,10582,10583
DJIUSD,20100312,144600,10581,10583,10581,10583
DJIUSD,20100312,144700,10582,10585,10581,10583
DJIUSD,20100312,144800,10583,10585,10580,10583
DJIUSD,20100312,144900,10584,10585,10583,10583
DJIUSD,20100312,145000,10585,10586,10583,10583
DJIUSD,20100312,145100,10581,10583,10581,10582
DJIUSD,20100312,145200,10584,10584,10582,10583
DJIUSD,20100312,145300,10581,10582,10579,10581
DJIUSD,20100312,145400,10579,10581,10579,10580
DJIUSD,20100312,145500,10579,10580,10579,10579
DJIUSD,20100312,145600,10581,10585,10581,10585
DJIUSD,20100312,145700,10586,10586,10584,10584
DJIUSD,20100312,145800,10585,10585,10582,10584
DJIUSD,20100312,145900,10583,10586,10582,10584
DJIUSD,20100312,150000,10584,10585,10583,10584
DJIUSD,20100312,150100,10584,10584,10582,10582
DJIUSD,20100312,150200,10584,10584,10581,10583
DJIUSD,20100312,150300,10582,10582,10581,10582
DJIUSD,20100312,150400,10580,10581,10580,10581
DJIUSD,20100312,150500,10581,10581,10580,10581
DJIUSD,20100312,150600,10581,10583,10578,10579
DJIUSD,20100312,150700,10578,10579,10578,10579
DJIUSD,20100312,150800,10579,10579,10578,10578
DJIUSD,20100312,150900,10578,10581,10578,10580
DJIUSD,20100312,151000,10579,10580,10578,10578
DJIUSD,20100312,151100,10578,10578,10575,10577
DJIUSD,20100312,151200,10578,10578,10576,10577
DJIUSD,20100312,151300,10576,10578,10576,10577
DJIUSD,20100312,151400,10577,10580,10577,10580
DJIUSD,20100312,151500,10579,10580,10579,10580
DJIUSD,20100312,151600,10581,10581,10578,10579
DJIUSD,20100312,151700,10580,10580,10578,10580
DJIUSD,20100312,151800,10580,10582,10579,10580
DJIUSD,20100312,151900,10582,10582,10577,10578
DJIUSD,20100312,152000,10577,10579,10576,10576
DJIUSD,20100312,152100,10576,10578,10576,10577
DJIUSD,20100312,152200,10579,10580,10578,10578
DJIUSD,20100312,152300,10578,10578,10577,10577
DJIUSD,20100312,152400,10576,10578,10576,10578
DJIUSD,20100312,152500,10578,10578,10575,10576
DJIUSD,20100312,152600,10576,10578,10576,10576
DJIUSD,20100312,152700,10576,10577,10575,10575
DJIUSD,20100312,152800,10575,10576,10574,10575
DJIUSD,20100312,152900,10575,10581,10574,10581
DJIUSD,20100312,153000,10581,10584,10570,10572
DJIUSD,20100312,153100,10571,10571,10565,10568
DJIUSD,20100312,153200,10567,10571,10567,10568
DJIUSD,20100312,153300,10568,10574,10568,10573
DJIUSD,20100312,153400,10573,10573,10561,10561
DJIUSD,20100312,153500,10564,10573,10562,10570
DJIUSD,20100312,153600,10569,10573,10566,10569
DJIUSD,20100312,153700,10569,10571,10561,10565
DJIUSD,20100312,153800,10565,10569,10562,10564
DJIUSD,20100312,153900,10565,10569,10564,10564
DJIUSD,20100312,154000,10565,10565,10557,10561
DJIUSD,20100312,154100,10562,10564,10557,10559
DJIUSD,20100312,154200,10558,10564,10558,10563
DJIUSD,20100312,154300,10564,10565,10561,10562
DJIUSD,20100312,154400,10564,10567,10562,10567
DJIUSD,20100312,154500,10566,10566,10563,10566
DJIUSD,20100312,154600,10566,10566,10562,10563
DJIUSD,20100312,154700,10561,10573,10561,10573
DJIUSD,20100312,154800,10572,10573,10567,10569
DJIUSD,20100312,154900,10571,10572,10570,10570
DJIUSD,20100312,155000,10571,10575,10571,10572
DJIUSD,20100312,155100,10573,10574,10570,10573
DJIUSD,20100312,155200,10573,10579,10573,10578
DJIUSD,20100312,155300,10577,10579,10577,10579
DJIUSD,20100312,155400,10577,10581,10568,10569
DJIUSD,20100312,155500,10570,10576,10564,10567
DJIUSD,20100312,155600,10566,10567,10559,10561
DJIUSD,20100312,155700,10563,10569,10563,10566
DJIUSD,20100312,155800,10567,10567,10562,10565
DJIUSD,20100312,155900,10564,10571,10564,10571
DJIUSD,20100312,160000,10570,10570,10565,10565
DJIUSD,20100312,160100,10563,10564,10555,10555
DJIUSD,20100312,160200,10555,10558,10549,10550
DJIUSD,20100312,160300,10549,10555,10543,10545
DJIUSD,20100312,160400,10544,10551,10539,10551
DJIUSD,20100312,160500,10550,10552,10544,10545
DJIUSD,20100312,160600,10545,10546,10536,10540
DJIUSD,20100312,160700,10540,10545,10534,10535
DJIUSD,20100312,160800,10535,10550,10535,10548
DJIUSD,20100312,160900,10549,10551,10546,10546
DJIUSD,20100312,161000,10546,10553,10546,10547
DJIUSD,20100312,161100,10546,10548,10544,10544
DJIUSD,20100312,161200,10546,10548,10540,10540
DJIUSD,20100312,161300,10540,10545,10532,10545
DJIUSD,20100312,161400,10542,10542,10535,10535
DJIUSD,20100312,161500,10537,10542,10537,10540
DJIUSD,20100312,161600,10539,10542,10537,10541
DJIUSD,20100312,161700,10542,10545,10540,10543
DJIUSD,20100312,161800,10543,10544,10532,10533
DJIUSD,20100312,161900,10533,10542,10533,10537
DJIUSD,20100312,162000,10535,10540,10531,10535
DJIUSD,20100312,162100,10533,10539,10533,10538
DJIUSD,20100312,162200,10538,10543,10535,10543
DJIUSD,20100312,162300,10543,10546,10537,10546
DJIUSD,20100312,162400,10546,10552,10546,10550
DJIUSD,20100312,162500,10549,10552,10544,10544
DJIUSD,20100312,162600,10544,10548,10542,10548
DJIUSD,20100312,162700,10545,10549,10545,10548
DJIUSD,20100312,162800,10548,10551,10540,10547
DJIUSD,20100312,162900,10546,10551,10546,10551
DJIUSD,20100312,163000,10553,10555,10543,10546
DJIUSD,20100312,163100,10546,10546,10538,10542
DJIUSD,20100312,163200,10541,10550,10541,10550
DJIUSD,20100312,163300,10549,10549,10538,10541
DJIUSD,20100312,163400,10543,10550,10543,10550
DJIUSD,20100312,163500,10549,10549,10544,10547
DJIUSD,20100312,163600,10546,10550,10544,10547
DJIUSD,20100312,163700,10545,10553,10543,10549
DJIUSD,20100312,163800,10548,10557,10548,10553
DJIUSD,20100312,163900,10553,10556,10552,10555
DJIUSD,20100312,164000,10553,10558,10546,10549
DJIUSD,20100312,164100,10547,10552,10545,10547
DJIUSD,20100312,164200,10548,10552,10545,10549
DJIUSD,20100312,164300,10548,10552,10545,10545
DJIUSD,20100312,164400,10545,10551,10545,10549
DJIUSD,20100312,164500,10548,10549,10542,10543
DJIUSD,20100312,164600,10541,10547,10541,10543
DJIUSD,20100312,164700,10542,10543,10536,10538
DJIUSD,20100312,164800,10538,10541,10535,10535
DJIUSD,20100312,164900,10536,10540,10536,10538
DJIUSD,20100312,165000,10538,10543,10537,10540
DJIUSD,20100312,165100,10540,10544,10539,10542
DJIUSD,20100312,165200,10541,10541,10539,10541
DJIUSD,20100312,165300,10543,10545,10541,10544
DJIUSD,20100312,165400,10544,10547,10542,10545
DJIUSD,20100312,165500,10546,10549,10546,10548
DJIUSD,20100312,165600,10548,10550,10545,10547
DJIUSD,20100312,165700,10545,10549,10545,10546
DJIUSD,20100312,165800,10547,10547,10544,10545
DJIUSD,20100312,165900,10546,10546,10541,10544
DJIUSD,20100312,170000,10545,10545,10541,10543
DJIUSD,20100312,170100,10543,10546,10542,10542
DJIUSD,20100312,170200,10543,10546,10541,10546
DJIUSD,20100312,170300,10546,10546,10543,10543
DJIUSD,20100312,170400,10542,10544,10541,10543
DJIUSD,20100312,170500,10541,10541,10539,10540
DJIUSD,20100312,170600,10541,10548,10541,10545
DJIUSD,20100312,170700,10547,10547,10542,10546
DJIUSD,20100312,170800,10546,10550,10545,10550
DJIUSD,20100312,170900,10551,10556,10551,10555
DJIUSD,20100312,171000,10555,10556,10553,10556
DJIUSD,20100312,171100,10556,10559,10550,10550
DJIUSD,20100312,171200,10551,10555,10551,10554
DJIUSD,20100312,171300,10554,10555,10551,10555
DJIUSD,20100312,171400,10555,10558,10552,10556
DJIUSD,20100312,171500,10555,10560,10555,10557
DJIUSD,20100312,171600,10558,10564,10557,10560
DJIUSD,20100312,171700,10559,10562,10558,10561
DJIUSD,20100312,171800,10560,10561,10558,10558
DJIUSD,20100312,171900,10559,10561,10558,10561
DJIUSD,20100312,172000,10561,10561,10559,10560
DJIUSD,20100312,172100,10561,10568,10561,10568
DJIUSD,20100312,172200,10566,10569,10563,10563
DJIUSD,20100312,172300,10565,10566,10562,10563
DJIUSD,20100312,172400,10563,10564,10561,10561
DJIUSD,20100312,172500,10562,10563,10561,10561
DJIUSD,20100312,172600,10562,10562,10560,10560
DJIUSD,20100312,172700,10559,10561,10559,10561
DJIUSD,20100312,172800,10559,10561,10559,10561
DJIUSD,20100312,172900,10560,10562,10559,10561
DJIUSD,20100312,173000,10561,10562,10556,10557
DJIUSD,20100312,173100,10556,10559,10555,10558
DJIUSD,20100312,173200,10558,10559,10558,10558
DJIUSD,20100312,173300,10557,10558,10556,10557
DJIUSD,20100312,173400,10558,10558,10557,10558
DJIUSD,20100312,173500,10558,10559,10557,10557
DJIUSD,20100312,173600,10557,10557,10553,10553
DJIUSD,20100312,173700,10557,10558,10554,10557
DJIUSD,20100312,173800,10557,10557,10555,10556
DJIUSD,20100312,173900,10556,10558,10554,10558
DJIUSD,20100312,174000,10558,10560,10555,10560
DJIUSD,20100312,174100,10560,10560,10555,10555
DJIUSD,20100312,174200,10557,10562,10556,10560
DJIUSD,20100312,174300,10559,10562,10559,10562
DJIUSD,20100312,174400,10560,10560,10555,10556
DJIUSD,20100312,174500,10556,10556,10550,10553
DJIUSD,20100312,174600,10553,10556,10552,10555
DJIUSD,20100312,174700,10552,10555,10552,10553
DJIUSD,20100312,174800,10554,10557,10553,10554
DJIUSD,20100312,174900,10554,10558,10552,10558
DJIUSD,20100312,175000,10558,10558,10553,10553
DJIUSD,20100312,175100,10555,10555,10552,10552
DJIUSD,20100312,175200,10552,10553,10548,10549
DJIUSD,20100312,175300,10550,10551,10546,10549
DJIUSD,20100312,175400,10548,10548,10546,10546
DJIUSD,20100312,175500,10546,10547,10542,10544
DJIUSD,20100312,175600,10545,10546,10545,10545
DJIUSD,20100312,175700,10546,10551,10546,10551
DJIUSD,20100312,175800,10549,10550,10548,10548
DJIUSD,20100312,175900,10549,10549,10546,10546
DJIUSD,20100312,180000,10546,10547,10543,10544
DJIUSD,20100312,180100,10544,10546,10540,10546
DJIUSD,20100312,180200,10546,10550,10545,10548
DJIUSD,20100312,180300,10548,10550,10546,10548
DJIUSD,20100312,180400,10548,10550,10546,10550
DJIUSD,20100312,180500,10549,10550,10548,10550
DJIUSD,20100312,180600,10550,10551,10547,10549
DJIUSD,20100312,180700,10549,10550,10549,10549
DJIUSD,20100312,180800,10549,10551,10544,10544
DJIUSD,20100312,180900,10547,10547,10543,10543
DJIUSD,20100312,181000,10544,10547,10544,10545
DJIUSD,20100312,181100,10545,10549,10545,10549
DJIUSD,20100312,181200,10548,10551,10547,10551
DJIUSD,20100312,181300,10549,10551,10549,10551
DJIUSD,20100312,181400,10551,10553,10550,10550
DJIUSD,20100312,181500,10552,10552,10549,10550
DJIUSD,20100312,181600,10549,10550,10549,10550
DJIUSD,20100312,181700,10550,10552,10549,10549
DJIUSD,20100312,181800,10549,10552,10549,10549
DJIUSD,20100312,181900,10549,10551,10548,10549
DJIUSD,20100312,182000,10550,10551,10549,10549
DJIUSD,20100312,182100,10551,10551,10547,10547
DJIUSD,20100312,182200,10547,10549,10547,10549
DJIUSD,20100312,182300,10551,10553,10550,10553
DJIUSD,20100312,182400,10551,10554,10551,10553
DJIUSD,20100312,182500,10554,10556,10550,10553
DJIUSD,20100312,182600,10553,10553,10552,10552
DJIUSD,20100312,182700,10551,10553,10548,10549
DJIUSD,20100312,182800,10550,10553,10549,10553
DJIUSD,20100312,182900,10552,10552,10551,10552
DJIUSD,20100312,183000,10551,10551,10545,10548
DJIUSD,20100312,183100,10547,10549,10542,10545
DJIUSD,20100312,183200,10545,10545,10540,10542
DJIUSD,20100312,183300,10541,10542,10539,10541
DJIUSD,20100312,183400,10541,10541,10539,10541
DJIUSD,20100312,183500,10540,10543,10539,10539
DJIUSD,20100312,183600,10539,10539,10533,10534
DJIUSD,20100312,183700,10535,10541,10534,10541
DJIUSD,20100312,183800,10540,10540,10539,10539
DJIUSD,20100312,183900,10540,10541,10538,10538
DJIUSD,20100312,184000,10538,10543,10537,10541
DJIUSD,20100312,184100,10541,10542,10540,10542
DJIUSD,20100312,184200,10541,10543,10540,10542
DJIUSD,20100312,184300,10543,10544,10541,10543
DJIUSD,20100312,184400,10543,10544,10536,10539
DJIUSD,20100312,184500,10539,10539,10539,10539
DJIUSD,20100312,184600,10539,10540,10538,10538
DJIUSD,20100312,184700,10539,10541,10539,10541
DJIUSD,20100312,184800,10541,10541,10538,10540
DJIUSD,20100312,184900,10540,10548,10540,10546
DJIUSD,20100312,185000,10546,10546,10544,10544
DJIUSD,20100312,185100,10544,10544,10541,10542
DJIUSD,20100312,185200,10543,10546,10539,10545
DJIUSD,20100312,185300,10544,10544,10543,10543
DJIUSD,20100312,185400,10543,10543,10541,10543
DJIUSD,20100312,185500,10543,10543,10539,10542
DJIUSD,20100312,185600,10543,10543,10542,10542
DJIUSD,20100312,185700,10544,10550,10544,10548
DJIUSD,20100312,185800,10547,10548,10546,10548
DJIUSD,20100312,185900,10548,10548,10545,10547
DJIUSD,20100312,190000,10547,10547,10545,10546
DJIUSD,20100312,190100,10546,10547,10546,10547
DJIUSD,20100312,190200,10546,10547,10544,10547
DJIUSD,20100312,190300,10545,10548,10545,10548
DJIUSD,20100312,190400,10546,10548,10546,10548
DJIUSD,20100312,190500,10549,10549,10547,10547
DJIUSD,20100312,190600,10546,10548,10546,10547
DJIUSD,20100312,190700,10549,10550,10547,10547
DJIUSD,20100312,190900,10548,10550,10547,10547
DJIUSD,20100312,191000,10548,10550,10548,10550
DJIUSD,20100312,191100,10550,10556,10549,10554
DJIUSD,20100312,191200,10554,10554,10550,10550
DJIUSD,20100312,191300,10549,10553,10549,10552
DJIUSD,20100312,191400,10553,10557,10552,10556
DJIUSD,20100312,191500,10554,10557,10554,10556
DJIUSD,20100312,191600,10556,10558,10556,10556
DJIUSD,20100312,191700,10556,10556,10554,10556
DJIUSD,20100312,191800,10554,10556,10551,10551
DJIUSD,20100312,191900,10553,10554,10550,10550
DJIUSD,20100312,192000,10551,10553,10550,10553
DJIUSD,20100312,192100,10552,10552,10550,10551
DJIUSD,20100312,192200,10551,10553,10550,10553
DJIUSD,20100312,192300,10552,10554,10552,10553
DJIUSD,20100312,192400,10554,10554,10551,10554
DJIUSD,20100312,192500,10552,10554,10551,10554
DJIUSD,20100312,192600,10554,10554,10550,10550
DJIUSD,20100312,192700,10553,10553,10553,10553
DJIUSD,20100312,192800,10552,10552,10551,10551
DJIUSD,20100312,192900,10552,10552,10552,10552
DJIUSD,20100312,193000,10552,10552,10552,10552
DJIUSD,20100312,193100,10551,10552,10551,10552
DJIUSD,20100312,193200,10553,10553,10552,10553
DJIUSD,20100312,193300,10553,10555,10553,10555
DJIUSD,20100312,193400,10554,10558,10554,10558
DJIUSD,20100312,193500,10558,10558,10557,10557
DJIUSD,20100312,193600,10557,10559,10557,10559
DJIUSD,20100312,193700,10558,10558,10557,10557
DJIUSD,20100312,193800,10558,10558,10555,10555
DJIUSD,20100312,193900,10555,10555,10554,10554
DJIUSD,20100312,194000,10555,10555,10554,10554
DJIUSD,20100312,194100,10554,10555,10552,10553
DJIUSD,20100312,194200,10554,10557,10553,10557
DJIUSD,20100312,194300,10555,10561,10555,10561
DJIUSD,20100312,194400,10560,10560,10555,10556
DJIUSD,20100312,194500,10556,10557,10555,10555
DJIUSD,20100312,194600,10555,10558,10553,10557
DJIUSD,20100312,194700,10555,10557,10555,10557
DJIUSD,20100312,194800,10555,10556,10555,10556
DJIUSD,20100312,194900,10555,10558,10555,10557
DJIUSD,20100312,195000,10558,10558,10556,10557
DJIUSD,20100312,195100,10557,10559,10557,10558
DJIUSD,20100312,195200,10558,10558,10557,10557
DJIUSD,20100312,195300,10558,10558,10554,10555
DJIUSD,20100312,195400,10554,10554,10549,10549
DJIUSD,20100312,195500,10548,10550,10548,10550
DJIUSD,20100312,195600,10549,10551,10549,10549
DJIUSD,20100312,195700,10549,10553,10549,10553
DJIUSD,20100312,195800,10553,10557,10553,10556
DJIUSD,20100312,195900,10556,10559,10556,10557
DJIUSD,20100312,200000,10557,10562,10556,10556
DJIUSD,20100312,200100,10555,10560,10555,10558
DJIUSD,20100312,200200,10560,10560,10557,10557
DJIUSD,20100312,200300,10557,10560,10557,10560
DJIUSD,20100312,200400,10560,10562,10559,10562
DJIUSD,20100312,200500,10561,10562,10559,10561
DJIUSD,20100312,200600,10560,10564,10560,10562
DJIUSD,20100312,200700,10562,10564,10559,10560
DJIUSD,20100312,200800,10560,10564,10559,10563
DJIUSD,20100312,200900,10562,10562,10561,10561
DJIUSD,20100312,201000,10560,10561,10558,10558
DJIUSD,20100312,201100,10558,10561,10556,10557
DJIUSD,20100312,201200,10557,10559,10557,10559
DJIUSD,20100312,201300,10558,10559,10556,10556
DJIUSD,20100312,201400,10556,10557,10553,10556
DJIUSD,20100312,201500,10555,10556,10555,10556
DJIUSD,20100312,201600,10554,10556,10554,10554
DJIUSD,20100312,201700,10557,10557,10555,10555
DJIUSD,20100312,201800,10555,10555,10555,10555
DJIUSD,20100312,201900,10555,10557,10555,10557
DJIUSD,20100312,202000,10557,10559,10556,10558
DJIUSD,20100312,202100,10557,10559,10552,10552
DJIUSD,20100312,202200,10552,10553,10552,10553
DJIUSD,20100312,202300,10553,10553,10547,10551
DJIUSD,20100312,202400,10550,10552,10549,10549
DJIUSD,20100312,202500,10550,10551,10545,10546
DJIUSD,20100312,202600,10546,10551,10546,10551
DJIUSD,20100312,202700,10550,10552,10550,10550
DJIUSD,20100312,202800,10551,10551,10550,10551
DJIUSD,20100312,202900,10550,10551,10548,10549
DJIUSD,20100312,203000,10548,10551,10547,10548
DJIUSD,20100312,203100,10548,10550,10547,10549
DJIUSD,20100312,203200,10551,10552,10551,10551
DJIUSD,20100312,203300,10551,10551,10549,10549
DJIUSD,20100312,203400,10552,10552,10551,10551
DJIUSD,20100312,203500,10552,10553,10550,10553
DJIUSD,20100312,203600,10553,10553,10552,10553
DJIUSD,20100312,203700,10553,10553,10549,10552
DJIUSD,20100312,203800,10551,10553,10551,10551
DJIUSD,20100312,203900,10549,10549,10543,10545
DJIUSD,20100312,204000,10545,10550,10544,10548
DJIUSD,20100312,204100,10548,10549,10546,10549
DJIUSD,20100312,204200,10548,10549,10547,10549
DJIUSD,20100312,204300,10548,10549,10547,10547
DJIUSD,20100312,204400,10547,10547,10541,10544
DJIUSD,20100312,204500,10542,10543,10541,10542
DJIUSD,20100312,204600,10544,10544,10542,10543
DJIUSD,20100312,204700,10543,10549,10543,10548
DJIUSD,20100312,204800,10546,10549,10546,10547
DJIUSD,20100312,204900,10547,10551,10547,10550
DJIUSD,20100312,205000,10548,10549,10547,10548
DJIUSD,20100312,205100,10547,10547,10546,10546
DJIUSD,20100312,205200,10546,10549,10546,10549
DJIUSD,20100312,205300,10547,10552,10547,10552
DJIUSD,20100312,205400,10553,10553,10551,10552
DJIUSD,20100312,205500,10553,10555,10553,10554
DJIUSD,20100312,205600,10553,10554,10549,10551
DJIUSD,20100312,205700,10552,10554,10552,10553
DJIUSD,20100312,205800,10553,10554,10551,10552
DJIUSD,20100312,205900,10552,10556,10552,10555
DJIUSD,20100312,210000,10554,10555,10553,10555
DJIUSD,20100312,210100,10555,10556,10553,10554
DJIUSD,20100312,210200,10554,10555,10553,10553
DJIUSD,20100312,210300,10553,10555,10553,10555
DJIUSD,20100312,210400,10555,10557,10553,10553
DJIUSD,20100312,210500,10554,10554,10548,10549
DJIUSD,20100312,210600,10549,10551,10549,10551
DJIUSD,20100312,210700,10550,10554,10549,10553
DJIUSD,20100312,210800,10553,10554,10551,10552
DJIUSD,20100312,210900,10553,10554,10552,10554
DJIUSD,20100312,211000,10554,10555,10554,10555
DJIUSD,20100312,211100,10554,10557,10553,10556
DJIUSD,20100312,211200,10555,10556,10552,10554
DJIUSD,20100312,211300,10554,10555,10552,10552
DJIUSD,20100312,211400,10552,10552,10550,10551
DJIUSD,20100312,211500,10551,10552,10546,10546
DJIUSD,20100312,211600,10545,10547,10543,10544
DJIUSD,20100312,211700,10545,10545,10544,10544
DJIUSD,20100312,211800,10542,10545,10542,10543
DJIUSD,20100312,211900,10544,10546,10544,10544
DJIUSD,20100312,212000,10543,10544,10540,10541
DJIUSD,20100312,212100,10540,10542,10539,10540
DJIUSD,20100312,212200,10541,10541,10538,10538
DJIUSD,20100312,212300,10539,10545,10539,10544
DJIUSD,20100312,212400,10546,10546,10543,10546
DJIUSD,20100312,212500,10544,10546,10540,10540
DJIUSD,20100312,212600,10541,10543,10539,10543
DJIUSD,20100312,212700,10543,10543,10540,10540
DJIUSD,20100312,212800,10539,10541,10538,10539
DJIUSD,20100312,212900,10537,10541,10536,10536
DJIUSD,20100312,213000,10537,10538,10537,10538
DJIUSD,20100312,213100,10539,10544,10539,10544
DJIUSD,20100312,213200,10543,10545,10542,10545
DJIUSD,20100312,213300,10544,10548,10544,10547
DJIUSD,20100312,213400,10547,10549,10546,10547
DJIUSD,20100312,213500,10546,10547,10546,10547
DJIUSD,20100312,213600,10546,10547,10545,10547
DJIUSD,20100312,213700,10547,10549,10545,10547
DJIUSD,20100312,213800,10548,10551,10548,10551
DJIUSD,20100312,213900,10551,10554,10551,10552
DJIUSD,20100312,214000,10554,10554,10552,10552
DJIUSD,20100312,214100,10553,10558,10551,10557
DJIUSD,20100312,214200,10557,10558,10553,10553
DJIUSD,20100312,214300,10555,10557,10553,10556
DJIUSD,20100312,214400,10557,10560,10556,10560
DJIUSD,20100312,214500,10557,10562,10556,10558
DJIUSD,20100312,214600,10559,10559,10555,10557
DJIUSD,20100312,214700,10557,10562,10557,10561
DJIUSD,20100312,214800,10560,10562,10560,10561
DJIUSD,20100312,214900,10564,10564,10560,10560
DJIUSD,20100312,215000,10561,10561,10558,10559
DJIUSD,20100312,215100,10557,10558,10556,10558
DJIUSD,20100312,215200,10558,10560,10557,10557
DJIUSD,20100312,215300,10556,10559,10556,10556
DJIUSD,20100312,215400,10559,10562,10556,10559
DJIUSD,20100312,215500,10559,10561,10558,10561
DJIUSD,20100312,215600,10560,10561,10558,10560
DJIUSD,20100312,215700,10559,10561,10557,10559
DJIUSD,20100312,215800,10559,10561,10557,10559
DJIUSD,20100312,215900,10559,10562,10557,10557
DJIUSD,20100312,220000,10557,10561,10557,10561
DJIUSD,20100312,220100,10561,10565,10558,10565
DJIUSD,20100312,220200,10566,10567,10565,10565
DJIUSD,20100312,220300,10565,10565,10562,10562
DJIUSD,20100312,220400,10564,10566,10562,10562
DJIUSD,20100312,220500,10562,10563,10562,10563
DJIUSD,20100312,220600,10563,10566,10561,10566
DJIUSD,20100312,220700,10565,10566,10564,10564
DJIUSD,20100312,220800,10564,10567,10564,10564
DJIUSD,20100312,220900,10565,10567,10565,10565
DJIUSD,20100312,221000,10565,10565,10564,10564
DJIUSD,20100312,221100,10565,10567,10563,10567
DJIUSD,20100312,221200,10567,10568,10567,10568
DJIUSD,20100312,221300,10569,10571,10567,10570
DJIUSD,20100312,221400,10570,10572,10568,10571
SPXUSD,20100312,000200,1145,1145,1144,1145
SPXUSD,20100312,000300,1146,1146,1145,1145
SPXUSD,20100312,000400,1144,1146,1144,1146
SPXUSD,20100312,000500,1144,1145,1144,1145
SPXUSD,20100312,000600,1145,1145,1145,1145
SPXUSD,20100312,000700,1145,1146,1145,1146
SPXUSD,20100312,000800,1145,1145,1145,1145
SPXUSD,20100312,000900,1144,1145,1144,1145
SPXUSD,20100312,001100,1146,1146,1144,1144
SPXUSD,20100312,001300,1145,1146,1145,1145
SPXUSD,20100312,001400,1145,1146,1145,1146
SPXUSD,20100312,001500,1144,1144,1144,1144
SPXUSD,20100312,001600,1145,1146,1145,1146
SPXUSD,20100312,001800,1144,1144,1144,1144
SPXUSD,20100312,001900,1144,1144,1144,1144
SPXUSD,20100312,002100,1144,1146,1144,1144
SPXUSD,20100312,002200,1145,1145,1144,1145
SPXUSD,20100312,002300,1144,1145,1144,1144
SPXUSD,20100312,002600,1145,1145,1144,1145
SPXUSD,20100312,002700,1146,1146,1144,1144
SPXUSD,20100312,002800,1144,1144,1144,1144
SPXUSD,20100312,002900,1145,1145,1145,1145
SPXUSD,20100312,003000,1145,1145,1144,1144
SPXUSD,20100312,003100,1144,1145,1144,1145
SPXUSD,20100312,003200,1145,1145,1143,1143
SPXUSD,20100312,003300,1145,1145,1144,1145
SPXUSD,20100312,003400,1144,1145,1144,1144
SPXUSD,20100312,003500,1145,1145,1144,1144
SPXUSD,20100312,003600,1144,1145,1144,1145
SPXUSD,20100312,003700,1145,1145,1144,1145
SPXUSD,20100312,003800,1143,1145,1143,1143
SPXUSD,20100312,003900,1145,1145,1144,1144
SPXUSD,20100312,004100,1145,1145,1143,1143
SPXUSD,20100312,004200,1145,1145,1144,1145
SPXUSD,20100312,004300,1144,1145,1144,1144
SPXUSD,20100312,004500,1145,1145,1144,1144
SPXUSD,20100312,004600,1145,1145,1143,1144
SPXUSD,20100312,004700,1144,1145,1143,1144
SPXUSD,20100312,004800,1143,1145,1143,1145
SPXUSD,20100312,004900,1144,1144,1144,1144
SPXUSD,20100312,005000,1144,1144,1144,1144
SPXUSD,20100312,005100,1145,1145,1143,1144
SPXUSD,20100312,005200,1144,1144,1144,1144
SPXUSD,20100312,005300,1144,1144,1144,1144
SPXUSD,20100312,005400,1144,1144,1143,1144
SPXUSD,20100312,005500,1143,1145,1143,1144
SPXUSD,20100312,005600,1144,1145,1144,1145
SPXUSD,20100312,005700,1143,1144,1143,1144
SPXUSD,20100312,005800,1144,1145,1144,1144
SPXUSD,20100312,005900,1145,1145,1144,1145
SPXUSD,20100312,010000,1144,1144,1143,1144
SPXUSD,20100312,010100,1143,1144,1143,1143
SPXUSD,20100312,010200,1144,1144,1144,1144
SPXUSD,20100312,010300,1145,1145,1143,1144
SPXUSD,20100312,010400,1145,1145,1144,1144
SPXUSD,20100312,010500,1144,1145,1144,1145
SPXUSD,20100312,010600,1144,1144,1143,1143
SPXUSD,20100312,010800,1144,1144,1143,1144
SPXUSD,20100312,010900,1145,1145,1144,1145
SPXUSD,20100312,011000,1144,1144,1143,1143
SPXUSD,20100312,011100,1144,1145,1144,1145
SPXUSD,20100312,011200,1144,1144,1143,1143
SPXUSD,20100312,011300,1143,1144,1143,1144
SPXUSD,20100312,011500,1143,1144,1143,1144
SPXUSD,20100312,011600,1144,1145,1144,1145
SPXUSD,20100312,011700,1144,1145,1144,1145
SPXUSD,20100312,011800,1144,1145,1143,1143
SPXUSD,20100312,011900,1144,1144,1143,1143
SPXUSD,20100312,012000,1144,1144,1144,1144
SPXUSD,20100312,012100,1144,1144,1144,1144
SPXUSD,20100312,012200,1144,1144,1143,1143
SPXUSD,20100312,012400,1143,1144,1143,1143
SPXUSD,20100312,012500,1145,1145,1144,1145
SPXUSD,20100312,012600,1143,1144,1143,1144
SPXUSD,20100312,013000,1143,1144,1143,1144
SPXUSD,20100312,013100,1144,1144,1144,1144
SPXUSD,20100312,013200,1145,1145,1143,1143
SPXUSD,20100312,013400,1144,1144,1142,1144
SPXUSD,20100312,013500,1143,1144,1143,1143
SPXUSD,20100312,013600,1144,1144,1143,1143
SPXUSD,20100312,013700,1143,1143,1143,1143
SPXUSD,20100312,013900,1143,1145,1143,1143
SPXUSD,20100312,014000,1143,1144,1143,1144
SPXUSD,20100312,014100,1144,1144,1144,1144
SPXUSD,20100312,014200,1143,1143,1143,1143
SPXUSD,20100312,014300,1143,1144,1143,1144
SPXUSD,20100312,014400,1144,1144,1143,1144
SPXUSD,20100312,014500,1143,1144,1143,1144
SPXUSD,20100312,014600,1143,1143,1142,1143
SPXUSD,20100312,014700,1143,1144,1143,1144
SPXUSD,20100312,014800,1143,1144,1143,1144
SPXUSD,20100312,014900,1142,1143,1142,1143
SPXUSD,20100312,015100,1143,1143,1143,1143
SPXUSD,20100312,015200,1143,1144,1142,1143
SPXUSD,20100312,015300,1144,1144,1143,1143
SPXUSD,20100312,015400,1144,1144,1143,1143
SPXUSD,20100312,015600,1143,1144,1143,1144
SPXUSD,20100312,015700,1143,1144,1143,1144
SPXUSD,20100312,015800,1145,1145,1143,1145
SPXUSD,20100312,015900,1144,1144,1143,1144
SPXUSD,20100312,020000,1144,1144,1143,1144
SPXUSD,20100312,020100,1143,1144,1143,1144
SPXUSD,20100312,020200,1144,1144,1143,1143
SPXUSD,20100312,020400,1144,1144,1144,1144
SPXUSD,20100312,020500,1143,1144,1143,1144
SPXUSD,20100312,020600,1144,1144,1143,1144
SPXUSD,20100312,020700,1143,1144,1143,1144
SPXUSD,20100312,020800,1143,1143,1143,1143
SPXUSD,20100312,021000,1144,1144,1144,1144
SPXUSD,20100312,021200,1144,1144,1143,1144
SPXUSD,20100312,021500,1144,1144,1143,1143
SPXUSD,20100312,021600,1143,1143,1143,1143
SPXUSD,20100312,021700,1144,1145,1143,1143
SPXUSD,20100312,021800,1145,1145,1144,1145
SPXUSD,20100312,021900,1144,1145,1143,1145
SPXUSD,20100312,022000,1145,1145,1144,1145
SPXUSD,20100312,022100,1144,1145,1144,1144
SPXUSD,20100312,022200,1143,1144,1143,1143
SPXUSD,20100312,022500,1144,1145,1144,1145
SPXUSD,20100312,022700,1144,1144,1144,1144
SPXUSD,20100312,022800,1144,1145,1143,1143
SPXUSD,20100312,022900,1145,1145,1143,1143
SPXUSD,20100312,023000,1143,1145,1143,1144
SPXUSD,20100312,023100,1143,1144,1143,1144
SPXUSD,20100312,023400,1143,1144,1143,1144
SPXUSD,20100312,023500,1144,1144,1144,1144
SPXUSD,20100312,023600,1144,1144,1144,1144
SPXUSD,20100312,023700,1143,1145,1143,1145
SPXUSD,20100312,023800,1143,1144,1143,1144
SPXUSD,20100312,023900,1144,1144,1143,1143
SPXUSD,20100312,024000,1145,1145,1144,1144
SPXUSD,20100312,024100,1145,1145,1144,1145
SPXUSD,20100312,024300,1145,1145,1143,1143
SPXUSD,20100312,024500,1144,1144,1143,1144
SPXUSD,20100312,024600,1143,1145,1143,1145
SPXUSD,20100312,024700,1144,1145,1143,1144
SPXUSD,20100312,024800,1144,1144,1144,1144
SPXUSD,20100312,024900,1145,1145,1144,1144
SPXUSD,20100312,025000,1144,1145,1144,1144
SPXUSD,20100312,025100,1145,1145,1143,1144
SPXUSD,20100312,025200,1145,1145,1145,1145
SPXUSD,20100312,025300,1144,1145,1144,1144
SPXUSD,20100312,025700,1144,1145,1144,1145
SPXUSD,20100312,025800,1143,1144,1143,1144
SPXUSD,20100312,030000,1144,1145,1143,1143
SPXUSD,20100312,030100,1143,1144,1143,1144
SPXUSD,20100312,030200,1145,1145,1144,1144
SPXUSD,20100312,030300,1144,1144,1144,1144
SPXUSD,20100312,030500,1144,1145,1144,1144
SPXUSD,20100312,030600,1145,1145,1144,1144
SPXUSD,20100312,030700,1145,1145,1143,1143
SPXUSD,20100312,030800,1145,1145,1143,1145
SPXUSD,20100312,031000,1145,1145,1144,1145
SPXUSD,20100312,031100,1145,1145,1144,1145
SPXUSD,20100312,031200,1144,1145,1144,1145
SPXUSD,20100312,031300,1145,1145,1145,1145
SPXUSD,20100312,031400,1144,1144,1144,1144
SPXUSD,20100312,031500,1145,1145,1144,1145
SPXUSD,20100312,031600,1144,1145,1144,1145
SPXUSD,20100312,031700,1143,1144,1143,1144
SPXUSD,20100312,031900,1144,1145,1143,1145
SPXUSD,20100312,032000,1145,1145,1145,1145
SPXUSD,20100312,032200,1144,1145,1144,1145
SPXUSD,20100312,032300,1145,1145,1143,1143
SPXUSD,20100312,032500,1145,1145,1145,1145
SPXUSD,20100312,032700,1143,1144,1143,1144
SPXUSD,20100312,032800,1145,1145,1143,1145
SPXUSD,20100312,032900,1145,1145,1143,1144
SPXUSD,20100312,033000,1144,1145,1144,1144
SPXUSD,20100312,033100,1144,1145,1143,1144
SPXUSD,20100312,033300,1145,1145,1143,1143
SPXUSD,20100312,033400,1145,1145,1144,1145
SPXUSD,20100312,033500,1145,1145,1144,1144
SPXUSD,20100312,033600,1145,1145,1144,1144
SPXUSD,20100312,033700,1144,1144,1144,1144
SPXUSD,20100312,033800,1145,1145,1144,1144
SPXUSD,20100312,033900,1144,1145,1144,1145
SPXUSD,20100312,034100,1144,1145,1144,1144
SPXUSD,20100312,034200,1145,1145,1145,1145
SPXUSD,20100312,034400,1144,1144,1144,1144
SPXUSD,20100312,034500,1144,1145,1144,1145
SPXUSD,20100312,034600,1145,1145,1144,1144
SPXUSD,20100312,034800,1145,1145,1143,1143
SPXUSD,20100312,035000,1145,1145,1145,1145
SPXUSD,20100312,035100,1144,1144,1144,1144
SPXUSD,20100312,035200,1144,1144,1144,1144
SPXUSD,20100312,035300,1145,1145,1143,1143
SPXUSD,20100312,035400,1144,1145,1144,1145
SPXUSD,20100312,035500,1143,1144,1143,1144
SPXUSD,20100312,035600,1144,1145,1144,1145
SPXUSD,20100312,035700,1144,1145,1144,1144
SPXUSD,20100312,035800,1144,1144,1144,1144
SPXUSD,20100312,035900,1145,1145,1144,1144
SPXUSD,20100312,040000,1144,1145,1144,1144
SPXUSD,20100312,040200,1145,1145,1144,1144
SPXUSD,20100312,040300,1145,1145,1144,1145
SPXUSD,20100312,040400,1145,1145,1143,1143
SPXUSD,20100312,040500,1144,1145,1143,1144
SPXUSD,20100312,040600,1144,1144,1144,1144
SPXUSD,20100312,040700,1145,1145,1144,1144
SPXUSD,20100312,040900,1143,1144,1143,1144
SPXUSD,20100312,041000,1143,1145,1143,1145
SPXUSD,20100312,041200,1143,1143,1143,1143
SPXUSD,20100312,041600,1145,1145,1144,1144
SPXUSD,20100312,041700,1143,1145,1143,1145
SPXUSD,20100312,041800,1144,1144,1144,1144
SPXUSD,20100312,041900,1143,1144,1143,1144
SPXUSD,20100312,042000,1144,1144,1144,1144
SPXUSD,20100312,042100,1144,1144,1144,1144
SPXUSD,20100312,042200,1144,1145,1143,1143
SPXUSD,20100312,042300,1144,1145,1143,1143
SPXUSD,20100312,042500,1145,1145,1145,1145
SPXUSD,20100312,042600,1145,1145,1144,1145
SPXUSD,20100312,042700,1144,1145,1143,1143
SPXUSD,20100312,042800,1145,1145,1143,1144
SPXUSD,20100312,042900,1144,1144,1143,1143
SPXUSD,20100312,043000,1143,1144,1143,1144
SPXUSD,20100312,043100,1144,1144,1143,1144
SPXUSD,20100312,043200,1144,1145,1143,1143
SPXUSD,20100312,043300,1144,1145,1144,1145
SPXUSD,20100312,043400,1145,1145,1144,1145
SPXUSD,20100312,043500,1145,1145,1144,1145
SPXUSD,20100312,043800,1145,1145,1144,1144
SPXUSD,20100312,043900,1143,1145,1143,1144
SPXUSD,20100312,044000,1144,1145,1144,1145
SPXUSD,20100312,044100,1144,1145,1144,1145
SPXUSD,20100312,044200,1144,1144,1143,1143
SPXUSD,20100312,044300,1144,1144,1143,1144
SPXUSD,20100312,044400,1144,1144,1143,1143
SPXUSD,20100312,044500,1144,1145,1144,1145
SPXUSD,20100312,044700,1145,1145,1144,1144
SPXUSD,20100312,044800,1145,1145,1144,1144
SPXUSD,20100312,044900,1143,1145,1143,1145
SPXUSD,20100312,045000,1143,1144,1143,1144
SPXUSD,20100312,045300,1144,1144,1143,1144
SPXUSD,20100312,045400,1144,1144,1143,1143
SPXUSD,20100312,045500,1144,1144,1143,1144
SPXUSD,20100312,045600,1144,1144,1144,1144
SPXUSD,20100312,045700,1144,1145,1144,1145
SPXUSD,20100312,045800,1144,1144,1144,1144
SPXUSD,20100312,045900,1144,1145,1143,1145
SPXUSD,20100312,050000,1144,1145,1144,1145
SPXUSD,20100312,050300,1145,1145,1143,1143
SPXUSD,20100312,050400,1145,1145,1144,1144
SPXUSD,20100312,050600,1143,1144,1143,1144
SPXUSD,20100312,050700,1145,1145,1145,1145
SPXUSD,20100312,050800,1144,1145,1144,1144
SPXUSD,20100312,050900,1144,1145,1144,1144
SPXUSD,20100312,051000,1144,1144,1144,1144
SPXUSD,20100312,051100,1145,1145,1144,1145
SPXUSD,20100312,051200,1145,1145,1144,1144
SPXUSD,20100312,051300,1144,1145,1143,1143
SPXUSD,20100312,051400,1144,1145,1144,1144
SPXUSD,20100312,051600,1145,1145,1144,1144
SPXUSD,20100312,051700,1144,1145,1144,1145
SPXUSD,20100312,051800,1145,1145,1145,1145
SPXUSD,20100312,052100,1144,1144,1144,1144
SPXUSD,20100312,052200,1144,1145,1144,1145
SPXUSD,20100312,052300,1145,1145,1144,1144
SPXUSD,20100312,052400,1144,1144,1144,1144
SPXUSD,20100312,052500,1144,1145,1144,1145
SPXUSD,20100312,052700,1144,1145,1143,1145
SPXUSD,20100312,052800,1145,1145,1144,1144
SPXUSD,20100312,053000,1145,1145,1143,1143
SPXUSD,20100312,053100,1145,1145,1143,1143
SPXUSD,20100312,053200,1144,1145,1144,1144
SPXUSD,20100312,053300,1144,1145,1144,1145
SPXUSD,20100312,053400,1144,1145,1144,1144
SPXUSD,20100312,053500,1143,1144,1143,1144
SPXUSD,20100312,053600,1145,1145,1144,1144
SPXUSD,20100312,053700,1144,1145,1144,1145
SPXUSD,20100312,053800,1144,1144,1143,1143
SPXUSD,20100312,053900,1145,1145,1145,1145
SPXUSD,20100312,054000,1145,1145,1144,1144
SPXUSD,20100312,054100,1145,1145,1144,1144
SPXUSD,20100312,054300,1145,1145,1143,1143
SPXUSD,20100312,054400,1143,1145,1143,1144
SPXUSD,20100312,054500,1143,1145,1143,1144
SPXUSD,20100312,054600,1144,1145,1144,1145
SPXUSD,20100312,054700,1145,1145,1144,1144
SPXUSD,20100312,054800,1145,1145,1144,1144
SPXUSD,20100312,054900,1145,1145,1144,1145
SPXUSD,20100312,055000,1144,1145,1144,1145
SPXUSD,20100312,055100,1144,1145,1143,1143
SPXUSD,20100312,055300,1145,1145,1143,1143
SPXUSD,20100312,055400,1144,1145,1143,1143
SPXUSD,20100312,055500,1144,1145,1144,1145
SPXUSD,20100312,055700,1144,1145,1144,1145
SPXUSD,20100312,055800,1144,1144,1144,1144
SPXUSD,20100312,055900,1144,1145,1143,1144
SPXUSD,20100312,060400,1144,1145,1143,1145
SPXUSD,20100312,060500,1145,1145,1143,1144
SPXUSD,20100312,060700,1145,1145,1143,1145
SPXUSD,20100312,060800,1145,1145,1144,1144
SPXUSD,20100312,060900,1144,1144,1144,1144
SPXUSD,20100312,061000,1144,1144,1144,1144
SPXUSD,20100312,061100,1145,1145,1143,1144
SPXUSD,20100312,061200,1143,1145,1143,1145
SPXUSD,20100312,061300,1145,1145,1144,1144
SPXUSD,20100312,061400,1144,1144,1144,1144
SPXUSD,20100312,061600,1144,1145,1143,1145
SPXUSD,20100312,061700,1144,1144,1144,1144
SPXUSD,20100312,061800,1143,1144,1143,1144
SPXUSD,20100312,061900,1144,1144,1144,1144
SPXUSD,20100312,062300,1144,1145,1143,1143
SPXUSD,20100312,062400,1144,1145,1144,1144
SPXUSD,20100312,062500,1144,1144,1143,1143
SPXUSD,20100312,062600,1144,1144,1144,1144
SPXUSD,20100312,062900,1143,1144,1143,1143
SPXUSD,20100312,063000,1143,1144,1143,1144
SPXUSD,20100312,063100,1143,1145,1143,1145
SPXUSD,20100312,063200,1144,1144,1143,1144
SPXUSD,20100312,063300,1144,1145,1143,1143
SPXUSD,20100312,063400,1145,1145,1144,1144
SPXUSD,20100312,063500,1145,1145,1143,1143
SPXUSD,20100312,063600,1145,1145,1143,1144
SPXUSD,20100312,063700,1143,1144,1143,1143
SPXUSD,20100312,064000,1144,1145,1143,1145
SPXUSD,20100312,064100,1144,1144,1144,1144
SPXUSD,20100312,064200,1143,1144,1142,1142
SPXUSD,20100312,064300,1143,1144,1143,1144
SPXUSD,20100312,064400,1144,1144,1143,1143
SPXUSD,20100312,064600,1144,1144,1143,1144
SPXUSD,20100312,064700,1143,1143,1143,1143
SPXUSD,20100312,064800,1143,1144,1143,1144
SPXUSD,20100312,064900,1144,1144,1142,1144
SPXUSD,20100312,065100,1143,1143,1143,1143
SPXUSD,20100312,065200,1144,1144,1144,1144
SPXUSD,20100312,065300,1145,1145,1144,1144
SPXUSD,20100312,065600,1144,1144,1143,1143
SPXUSD,20100312,065700,1144,1144,1143,1143
SPXUSD,20100312,065900,1143,1145,1143,1144
SPXUSD,20100312,070000,1143,1144,1143,1143
SPXUSD,20100312,070100,1143,1143,1143,1143
SPXUSD,20100312,070200,1143,1145,1143,1145
SPXUSD,20100312,070300,1143,1144,1143,1143
SPXUSD,20100312,070400,1144,1144,1143,1143
SPXUSD,20100312,070500,1143,1144,1143,1144
SPXUSD,20100312,070600,1144,1144,1143,1143
SPXUSD,20100312,070800,1144,1145,1143,1145
SPXUSD,20100312,070900,1144,1144,1143,1143
SPXUSD,20100312,071000,1144,1144,1144,1144
SPXUSD,20100312,071100,1144,1145,1143,1143
SPXUSD,20100312,071200,1144,1145,1144,1144
SPXUSD,20100312,071300,1144,1144,1143,1143
SPXUSD,20100312,071400,1145,1145,1143,1143
SPXUSD,20100312,071500,1144,1145,1144,1145
SPXUSD,20100312,071600,1144,1145,1143,1144
SPXUSD,20100312,071700,1144,1144,1144,1144
SPXUSD,20100312,071800,1144,1144,1144,1144
SPXUSD,20100312,071900,1145,1145,1145,1145
SPXUSD,20100312,072000,1144,1145,1144,1144
SPXUSD,20100312,072100,1143,1145,1143,1145
SPXUSD,20100312,072300,1145,1145,1144,1144
SPXUSD,20100312,072400,1145,1145,1144,1144
SPXUSD,20100312,072500,1144,1145,1144,1145
SPXUSD,20100312,072700,1144,1145,1144,1145
SPXUSD,20100312,072800,1144,1145,1144,1144
SPXUSD,20100312,072900,1145,1145,1143,1144
SPXUSD,20100312,073000,1143,1143,1143,1143
SPXUSD,20100312,073100,1144,1144,1143,1143
SPXUSD,20100312,073200,1144,1144,1143,1143
SPXUSD,20100312,073300,1143,1143,1143,1143
SPXUSD,20100312,073500,1143,1144,1143,1143
SPXUSD,20100312,073600,1143,1145,1143,1145
SPXUSD,20100312,073700,1144,1145,1143,1143
SPXUSD,20100312,073900,1143,1145,1143,1145
SPXUSD,20100312,074100,1143,1145,1143,1144
SPXUSD,20100312,074200,1143,1143,1143,1143
SPXUSD,20100312,074400,1144,1144,1144,1144
SPXUSD,20100312,074500,1143,1144,1143,1143
SPXUSD,20100312,074600,1143,1143,1143,1143
SPXUSD,20100312,074800,1144,1144,1144,1144
SPXUSD,20100312,074900,1143,1144,1143,1143
SPXUSD,20100312,075100,1144,1144,1143,1144
SPXUSD,20100312,075200,1144,1145,1143,1143
SPXUSD,20100312,075300,1144,1144,1143,1144
SPXUSD,20100312,075400,1143,1144,1143,1143
SPXUSD,20100312,075500,1143,1144,1143,1143
SPXUSD,20100312,075600,1144,1145,1144,1145
SPXUSD,20100312,075700,1144,1144,1143,1143
SPXUSD,20100312,075800,1145,1145,1143,1143
SPXUSD,20100312,075900,1143,1144,1143,1144
SPXUSD,20100312,080000,1143,1143,1143,1143
SPXUSD,20100312,080100,1143,1145,1143,1144
SPXUSD,20100312,080200,1143,1145,1143,1145
SPXUSD,20100312,080300,1144,1145,1143,1144
SPXUSD,20100312,080400,1145,1145,1144,1144
SPXUSD,20100312,080500,1144,1145,1143,1143
SPXUSD,20100312,080600,1143,1144,1143,1144
SPXUSD,20100312,080700,1143,1143,1143,1143
SPXUSD,20100312,080800,1145,1145,1144,1144
SPXUSD,20100312,080900,1144,1146,1144,1146
SPXUSD,20100312,081000,1146,1146,1145,1146
SPXUSD,20100312,081100,1145,1146,1144,1144
SPXUSD,20100312,081200,1145,1145,1145,1145
SPXUSD,20100312,081300,1144,1146,1144,1146
SPXUSD,20100312,081400,1144,1145,1144,1145
SPXUSD,20100312,081500,1145,1145,1145,1145
SPXUSD,20100312,081600,1145,1145,1144,1145
SPXUSD,20100312,081700,1145,1145,1144,1144
SPXUSD,20100312,081800,1144,1145,1144,1145
SPXUSD,20100312,081900,1144,1145,1144,1145
SPXUSD,20100312,082000,1144,1144,1144,1144
SPXUSD,20100312,082100,1145,1145,1144,1144
SPXUSD,20100312,082200,1145,1145,1144,1145
SPXUSD,20100312,082300,1144,1145,1144,1145
SPXUSD,20100312,082400,1145,1145,1144,1144
SPXUSD,20100312,082500,1145,1145,1143,1145
SPXUSD,20100312,082600,1145,1145,1143,1144
SPXUSD,20100312,082700,1144,1144,1143,1143
SPXUSD,20100312,082800,1144,1144,1144,1144
SPXUSD,20100312,082900,1144,1145,1143,1145
SPXUSD,20100312,083000,1144,1144,1144,1144
SPXUSD,20100312,083100,1144,1145,1143,1144
SPXUSD,20100312,083200,1144,1145,1144,1145
SPXUSD,20100312,083300,1143,1144,1143,1143
SPXUSD,20100312,083400,1144,1144,1142,1143
SPXUSD,20100312,083500,1143,1144,1143,1144
SPXUSD,20100312,083600,1143,1144,1143,1143
SPXUSD,20100312,083700,1144,1145,1143,1143
SPXUSD,20100312,083800,1143,1144,1143,1144
SPXUSD,20100312,083900,1144,1144,1143,1143
SPXUSD,20100312,084000,1144,1144,1143,1144
SPXUSD,20100312,084200,1144,1145,1144,1144
SPXUSD,20100312,084300,1145,1145,1143,1143
SPXUSD,20100312,084400,1144,1144,1144,1144
SPXUSD,20100312,084500,1144,1144,1144,1144
SPXUSD,20100312,084600,1144,1145,1143,1145
SPXUSD,20100312,084700,1143,1144,1143,1143
SPXUSD,20100312,084800,1144,1145,1144,1144
SPXUSD,20100312,084900,1145,1145,1144,1144
SPXUSD,20100312,085000,1143,1145,1143,1145
SPXUSD,20100312,085100,1145,1145,1144,1144
SPXUSD,20100312,085200,1144,1144,1144,1144
SPXUSD,20100312,085300,1143,1143,1143,1143
SPXUSD,20100312,085500,1143,1145,1143,1145
SPXUSD,20100312,085600,1144,1144,1144,1144
SPXUSD,20100312,085700,1145,1145,1144,1145
SPXUSD,20100312,085800,1144,1145,1144,1145
SPXUSD,20100312,085900,1144,1145,1143,1145
SPXUSD,20100312,090000,1143,1143,1143,1143
SPXUSD,20100312,090100,1143,1144,1143,1144
SPXUSD,20100312,090200,1143,1145,1143,1145
SPXUSD,20100312,090300,1144,1144,1143,1144
SPXUSD,20100312,090400,1143,1143,1143,1143
SPXUSD,20100312,090500,1144,1144,1143,1143
SPXUSD,20100312,090600,1145,1145,1145,1145
SPXUSD,20100312,090700,1145,1145,1144,1145
SPXUSD,20100312,090800,1144,1145,1144,1145
SPXUSD,20100312,090900,1144,1144,1144,1144
SPXUSD,20100312,091000,1144,1145,1144,1145
SPXUSD,20100312,091100,1144,1144,1143,1143
SPXUSD,20100312,091200,1144,1145,1143,1145
SPXUSD,20100312,091300,1145,1145,1144,1145
SPXUSD,20100312,091400,1144,1144,1144,1144
SPXUSD,20100312,091500,1143,1145,1143,1144
SPXUSD,20100312,091600,1143,1145,1143,1144
SPXUSD,20100312,091700,1144,1145,1143,1143
SPXUSD,20100312,091800,1143,1144,1143,1144
SPXUSD,20100312,091900,1145,1145,1144,1144
SPXUSD,20100312,092000,1145,1145,1144,1145
SPXUSD,20100312,092100,1144,1145,1144,1145
SPXUSD,20100312,092200,1145,1145,1144,1145
SPXUSD,20100312,092300,1144,1145,1144,1145
SPXUSD,20100312,092400,1146,1146,1145,1145
SPXUSD,20100312,092500,1145,1146,1145,1146
SPXUSD,20100312,092600,1145,1146,1145,1146
SPXUSD,20100312,092700,1146,1146,1144,1145
SPXUSD,20100312,092800,1145,1145,1144,1144
SPXUSD,20100312,092900,1144,1144,1144,1144
SPXUSD,20100312,093000,1145,1145,1144,1145
SPXUSD,20100312,093200,1144,1145,1144,1145
SPXUSD,20100312,093300,1145,1145,1144,1144
SPXUSD,20100312,093400,1143,1144,1143,1144
SPXUSD,20100312,093500,1144,1145,1143,1143
SPXUSD,20100312,093600,1145,1145,1144,1145
SPXUSD,20100312,093700,1145,1145,1143,1144
SPXUSD,20100312,093800,1144,1144,1143,1143
SPXUSD,20100312,093900,1143,1145,1143,1145
SPXUSD,20100312,094000,1144,1145,1143,1143
SPXUSD,20100312,094100,1144,1144,1144,1144
SPXUSD,20100312,094200,1144,1145,1144,1144
SPXUSD,20100312,094300,1145,1145,1143,1145
SPXUSD,20100312,094400,1145,1145,1143,1143
SPXUSD,20100312,094500,1143,1145,1143,1145
SPXUSD,20100312,094600,1144,1144,1144,1144
SPXUSD,20100312,094700,1144,1145,1144,1145
SPXUSD,20100312,094800,1144,1145,1144,1145
SPXUSD,20100312,094900,1145,1145,1144,1145
SPXUSD,20100312,095000,1145,1145,1144,1144
SPXUSD,20100312,095100,1144,1145,1144,1145
SPXUSD,20100312,095200,1145,1145,1144,1144
SPXUSD,20100312,095300,1145,1145,1144,1145
SPXUSD,20100312,095400,1145,1145,1144,1144
SPXUSD,20100312,095500,1146,1146,1145,1145
SPXUSD,20100312,095600,1146,1146,1145,1145
SPXUSD,20100312,095700,1144,1146,1144,1146
SPXUSD,20100312,095800,1146,1146,1145,1145
SPXUSD,20100312,095900,1147,1147,1146,1146
SPXUSD,20100312,100000,1145,1146,1145,1146
SPXUSD,20100312,100100,1145,1146,1145,1146
SPXUSD,20100312,100200,1146,1148,1145,1148
SPXUSD,20100312,100300,1147,1147,1147,1147
SPXUSD,20100312,100400,1147,1147,1147,1147
SPXUSD,20100312,100500,1146,1147,1146,1147
SPXUSD,20100312,100600,1146,1147,1146,1147
SPXUSD,20100312,100700,1146,1148,1146,1148
SPXUSD,20100312,100800,1147,1147,1146,1146
SPXUSD,20100312,100900,1148,1148,1146,1147
SPXUSD,20100312,101000,1147,1148,1146,1148
SPXUSD,20100312,101100,1148,1148,1148,1148
SPXUSD,20100312,101200,1148,1148,1147,1148
SPXUSD,20100312,101300,1148,1148,1147,1147
SPXUSD,20100312,101400,1146,1147,1146,1147
SPXUSD,20100312,101500,1148,1148,1146,1148
SPXUSD,20100312,101600,1147,1148,1147,1147
SPXUSD,20100312,101700,1148,1149,1147,1149
SPXUSD,20100312,101800,1148,1148,1147,1148
SPXUSD,20100312,101900,1148,1148,1147,1147
SPXUSD,20100312,102000,1147,1148,1147,1148
SPXUSD,20100312,102100,1148,1148,1147,1147
SPXUSD,20100312,102200,1147,1147,1147,1147
SPXUSD,20100312,102300,1147,1148,1147,1148
SPXUSD,20100312,102400,1148,1149,1148,1148
SPXUSD,20100312,102500,1148,1149,1147,1148
SPXUSD,20100312,102600,1147,1148,1147,1148
SPXUSD,20100312,102700,1147,1148,1147,1148
SPXUSD,20100312,102800,1148,1148,1148,1148
SPXUSD,20100312,102900,1149,1149,1148,1148
SPXUSD,20100312,103000,1147,1148,1147,1147
SPXUSD,20100312,103100,1148,1149,1147,1147
SPXUSD,20100312,103200,1148,1148,1147,1147
SPXUSD,20100312,103300,1148,1148,1147,1148
SPXUSD,20100312,103400,1148,1148,1148,1148
SPXUSD,20100312,103500,1148,1149,1147,1147
SPXUSD,20100312,103600,1147,1149,1147,1149
SPXUSD,20100312,103700,1149,1149,1147,1148
SPXUSD,20100312,103800,1148,1148,1147,1147
SPXUSD,20100312,103900,1147,1148,1147,1148
SPXUSD,20100312,104000,1148,1148,1148,1148
SPXUSD,20100312,104100,1147,1148,1146,1147
SPXUSD,20100312,104200,1147,1148,1147,1148
SPXUSD,20100312,104300,1148,1148,1147,1147
SPXUSD,20100312,104400,1147,1148,1147,1148
SPXUSD,20100312,104500,1147,1148,1147,1147
SPXUSD,20100312,104600,1147,1147,1147,1147
SPXUSD,20100312,104700,1147,1148,1147,1148
SPXUSD,20100312,104800,1148,1148,1147,1147
SPXUSD,20100312,104900,1148,1148,1147,1147
SPXUSD,20100312,105000,1148,1148,1147,1147
SPXUSD,20100312,105100,1147,1147,1147,1147
SPXUSD,20100312,105200,1148,1148,1147,1148
SPXUSD,20100312,105300,1147,1147,1147,1147
SPXUSD,20100312,105400,1148,1148,1146,1147
SPXUSD,20100312,105500,1147,1148,1147,1148
SPXUSD,20100312,105600,1147,1148,1147,1148
SPXUSD,20100312,105700,1148,1149,1147,1147
SPXUSD,20100312,105800,1148,1149,1147,1149
SPXUSD,20100312,105900,1147,1148,1147,1148
SPXUSD,20100312,110000,1148,1148,1147,1147
SPXUSD,20100312,110100,1147,1148,1147,1148
SPXUSD,20100312,110200,1147,1148,1147,1147
SPXUSD,20100312,110300,1148,1148,1147,1147
SPXUSD,20100312,110400,1147,1147,1146,1146
SPXUSD,20100312,110500,1146,1147,1146,1147
SPXUSD,20100312,110600,1147,1148,1147,1148
SPXUSD,20100312,110700,1147,1148,1147,1147
SPXUSD,20100312,110800,1146,1148,1146,1146
SPXUSD,20100312,110900,1148,1148,1147,1147
SPXUSD,20100312,111000,1146,1147,1146,1147
SPXUSD,20100312,111100,1146,1147,1146,1147
SPXUSD,20100312,111200,1147,1147,1147,1147
SPXUSD,20100312,111300,1147,1148,1147,1148
SPXUSD,20100312,111400,1148,1148,1146,1147
SPXUSD,20100312,111500,1148,1148,1148,1148
SPXUSD,20100312,111600,1147,1149,1147,1149
SPXUSD,20100312,111700,1147,1148,1147,1147
SPXUSD,20100312,111800,1147,1149,1147,1147
SPXUSD,20100312,111900,1147,1147,1147,1147
SPXUSD,20100312,112000,1147,1148,1147,1147
SPXUSD,20100312,112100,1147,1149,1147,1147
SPXUSD,20100312,112200,1149,1149,1147,1147
SPXUSD,20100312,112300,1147,1149,1147,1148
SPXUSD,20100312,112400,1149,1149,1148,1148
SPXUSD,20100312,112500,1148,1148,1148,1148
SPXUSD,20100312,112600,1148,1149,1147,1148
SPXUSD,20100312,112700,1148,1148,1147,1147
SPXUSD,20100312,112800,1147,1148,1147,1148
SPXUSD,20100312,112900,1147,1148,1147,1147
SPXUSD,20100312,113000,1147,1148,1147,1148
SPXUSD,20100312,113100,1147,1148,1146,1148
SPXUSD,20100312,113200,1147,1148,1147,1148
SPXUSD,20100312,113300,1148,1148,1147,1147
SPXUSD,20100312,113400,1148,1148,1146,1146
SPXUSD,20100312,113500,1147,1148,1146,1146
SPXUSD,20100312,113600,1146,1148,1146,1148
SPXUSD,20100312,113700,1147,1147,1146,1146
SPXUSD,20100312,113800,1147,1148,1147,1148
SPXUSD,20100312,113900,1147,1148,1146,1148
SPXUSD,20100312,114000,1148,1148,1147,1147
SPXUSD,20100312,114100,1148,1148,1146,1147
SPXUSD,20100312,114200,1147,1147,1146,1146
SPXUSD,20100312,114400,1147,1148,1147,1147
SPXUSD,20100312,114500,1148,1148,1147,1147
SPXUSD,20100312,114600,1148,1148,1147,1148
SPXUSD,20100312,114700,1147,1147,1146,1146
SPXUSD,20100312,114800,1147,1147,1147,1147
SPXUSD,20100312,114900,1146,1148,1146,1147
SPXUSD,20100312,115000,1147,1147,1146,1146
SPXUSD,20100312,115100,1146,1147,1146,1147
SPXUSD,20100312,115200,1146,1148,1146,1148
SPXUSD,20100312,115300,1147,1147,1146,1147
SPXUSD,20100312,115400,1147,1147,1146,1147
SPXUSD,20100312,115500,1147,1147,1146,1146
SPXUSD,20100312,115600,1146,1147,1145,1147
SPXUSD,20100312,115700,1147,1148,1146,1147
SPXUSD,20100312,115800,1148,1148,1146,1146
SPXUSD,20100312,115900,1147,1147,1146,1146
SPXUSD,20100312,120000,1146,1148,1146,1148
SPXUSD,20100312,120100,1147,1147,1147,1147
SPXUSD,20100312,120200,1146,1148,1146,1147
SPXUSD,20100312,120300,1146,1148,1146,1147
SPXUSD,20100312,120400,1147,1148,1147,1147
SPXUSD,20100312,120500,1147,1147,1147,1147
SPXUSD,20100312,120600,1147,1148,1147,1147
SPXUSD,20100312,120700,1148,1148,1146,1146
SPXUSD,20100312,120800,1147,1148,1147,1148
SPXUSD,20100312,120900,1146,1148,1146,1148
SPXUSD,20100312,121000,1147,1148,1147,1148
SPXUSD,20100312,121100,1147,1148,1147,1148
SPXUSD,20100312,121200,1147,1148,1147,1148
SPXUSD,20100312,121300,1147,1148,1147,1147
SPXUSD,20100312,121400,1148,1148,1147,1147
SPXUSD,20100312,121500,1147,1148,1147,1148
SPXUSD,20100312,121600,1148,1149,1148,1149
SPXUSD,20100312,121700,1148,1149,1147,1147
SPXUSD,20100312,121800,1148,1149,1147,1147
SPXUSD,20100312,121900,1148,1148,1147,1147
SPXUSD,20100312,122000,1147,1148,1146,1148
SPXUSD,20100312,122100,1147,1148,1147,1148
SPXUSD,20100312,122200,1148,1148,1148,1148
SPXUSD,20100312,122300,1147,1148,1147,1147
SPXUSD,20100312,122400,1146,1148,1146,1147
SPXUSD,20100312,122500,1148,1148,1147,1148
SPXUSD,20100312,122600,1147,1147,1147,1147
SPXUSD,20100312,122700,1147,1148,1147,1148
SPXUSD,20100312,122800,1146,1148,1146,1148
SPXUSD,20100312,122900,1148,1148,1147,1147
SPXUSD,20100312,123000,1147,1147,1147,1147
SPXUSD,20100312,123100,1148,1148,1147,1148
SPXUSD,20100312,123200,1146,1148,1146,1148
SPXUSD,20100312,123300,1148,1148,1147,1148
SPXUSD,20100312,123400,1148,1149,1147,1149
SPXUSD,20100312,123500,1149,1149,1147,1147
SPXUSD,20100312,123600,1148,1148,1147,1147
SPXUSD,20100312,123700,1147,1148,1147,1148
SPXUSD,20100312,123800,1148,1148,1148,1148
SPXUSD,20100312,123900,1147,1148,1147,1148
SPXUSD,20100312,124000,1147,1148,1147,1148
SPXUSD,20100312,124100,1148,1148,1147,1147
SPXUSD,20100312,124200,1148,1148,1148,1148
SPXUSD,20100312,124300,1147,1148,1147,1147
SPXUSD,20100312,124400,1147,1148,1147,1148
SPXUSD,20100312,124500,1148,1148,1147,1148
SPXUSD,20100312,124600,1148,1149,1148,1148
SPXUSD,20100312,124700,1147,1148,1147,1147
SPXUSD,20100312,124800,1147,1149,1147,1149
SPXUSD,20100312,124900,1148,1148,1147,1147
SPXUSD,20100312,125000,1147,1147,1147,1147
SPXUSD,20100312,125100,1148,1148,1147,1148
SPXUSD,20100312,125200,1147,1148,1147,1148
SPXUSD,20100312,125300,1147,1148,1147,1147
SPXUSD,20100312,125400,1147,1149,1147,1148
SPXUSD,20100312,125500,1148,1148,1148,1148
SPXUSD,20100312,125600,1147,1148,1147,1147
SPXUSD,20100312,125700,1147,1148,1147,1148
SPXUSD,20100312,125800,1148,1148,1147,1147
SPXUSD,20100312,125900,1147,1147,1146,1146
SPXUSD,20100312,130000,1148,1149,1147,1147
SPXUSD,20100312,130100,1147,1148,1147,1148
SPXUSD,20100312,130200,1148,1148,1147,1148
SPXUSD,20100312,130300,1147,1148,1146,1146
SPXUSD,20100312,130400,1147,1147,1147,1147
SPXUSD,20100312,130500,1148,1148,1146,1147
SPXUSD,20100312,130600,1146,1148,1146,1148
SPXUSD,20100312,130700,1148,1148,1146,1147
SPXUSD,20100312,130800,1148,1148,1147,1147
SPXUSD,20100312,130900,1146,1147,1146,1147
SPXUSD,20100312,131000,1146,1148,1146,1148
SPXUSD,20100312,131100,1146,1148,1146,1147
SPXUSD,20100312,131200,1147,1148,1147,1147
SPXUSD,20100312,131300,1146,1147,1146,1147
SPXUSD,20100312,131400,1147,1148,1146,1148
SPXUSD,20100312,131500,1147,1147,1147,1147
SPXUSD,20100312,131600,1147,1148,1146,1146
SPXUSD,20100312,131700,1147,1148,1146,1146
SPXUSD,20100312,131800,1147,1147,1146,1146
SPXUSD,20100312,131900,1147,1147,1147,1147
SPXUSD,20100312,132000,1146,1146,1146,1146
SPXUSD,20100312,132100,1147,1148,1146,1146
SPXUSD,20100312,132200,1147,1147,1146,1146
SPXUSD,20100312,132300,1147,1148,1146,1148
SPXUSD,20100312,132400,1148,1148,1147,1148
SPXUSD,20100312,132500,1147,1147,1147,1147
SPXUSD,20100312,132600,1148,1148,1146,1147
SPXUSD,20100312,132700,1147,1147,1146,1146
SPXUSD,20100312,132800,1147,1148,1146,1148
SPXUSD,20100312,132900,1147,1148,1147,1147
SPXUSD,20100312,133000,1148,1150,1148,1148
SPXUSD,20100312,133100,1149,1149,1149,1149
SPXUSD,20100312,133200,1148,1148,1148,1148
SPXUSD,20100312,133300,1148,1150,1148,1148
SPXUSD,20100312,133400,1150,1150,1149,1149
SPXUSD,20100312,133500,1151,1151,1149,1150
SPXUSD,20100312,133600,1151,1151,1150,1150
SPXUSD,20100312,133700,1151,1151,1150,1150
SPXUSD,20100312,133800,1151,1151,1151,1151
SPXUSD,20100312,133900,1150,1151,1149,1149
SPXUSD,20100312,134000,1151,1151,1149,1151
SPXUSD,20100312,134100,1150,1150,1149,1149
SPXUSD,20100312,134200,1149,1151,1149,1151
SPXUSD,20100312,134300,1150,1150,1150,1150
SPXUSD,20100312,134400,1151,1151,1150,1150
SPXUSD,20100312,134500,1149,1150,1149,1150
SPXUSD,20100312,134600,1149,1150,1149,1150
SPXUSD,20100312,134700,1149,1149,1149,1149
SPXUSD,20100312,134800,1150,1150,1150,1150
SPXUSD,20100312,134900,1151,1151,1149,1150
SPXUSD,20100312,135000,1146,1146,1146,1146
SPXUSD,20100312,135100,1148,1148,1146,1147
SPXUSD,20100312,135200,1148,1148,1146,1147
SPXUSD,20100312,135300,1147,1148,1147,1147
SPXUSD,20100312,135400,1148,1148,1147,1147
SPXUSD,20100312,135500,1146,1147,1145,1146
SPXUSD,20100312,135600,1145,1145,1145,1145
SPXUSD,20100312,135700,1145,1147,1145,1146
SPXUSD,20100312,135800,1145,1146,1145,1145
SPXUSD,20100312,135900,1146,1146,1146,1146
SPXUSD,20100312,140000,1146,1147,1146,1146
SPXUSD,20100312,140100,1146,1146,1144,1145
SPXUSD,20100312,140200,1145,1145,1143,1145
SPXUSD,20100312,140300,1145,1145,1142,1144
SPXUSD,20100312,140400,1144,1144,1142,1144
SPXUSD,20100312,140500,1144,1144,1143,1143
SPXUSD,20100312,140600,1143,1143,1142,1142
SPXUSD,20100312,140700,1143,1144,1142,1142
SPXUSD,20100312,140800,1142,1143,1142,1143
SPXUSD,20100312,140900,1143,1144,1142,1143
SPXUSD,20100312,141000,1144,1144,1143,1143
SPXUSD,20100312,141100,1143,1144,1143,1144
SPXUSD,20100312,141200,1143,1144,1142,1143
SPXUSD,20100312,141300,1143,1144,1141,1142
SPXUSD,20100312,141400,1143,1143,1141,1141
SPXUSD,20100312,141500,1143,1143,1142,1142
SPXUSD,20100312,141600,1143,1143,1141,1142
SPXUSD,20100312,141700,1142,1143,1142,1143
SPXUSD,20100312,141800,1142,1143,1142,1142
SPXUSD,20100312,141900,1141,1142,1141,1142
SPXUSD,20100312,142000,1142,1142,1141,1142
SPXUSD,20100312,142100,1141,1143,1141,1141
SPXUSD,20100312,142200,1141,1143,1141,1141
SPXUSD,20100312,142300,1143,1143,1141,1142
SPXUSD,20100312,142400,1142,1143,1142,1143
SPXUSD,20100312,142500,1142,1143,1142,1143
SPXUSD,20100312,142600,1141,1142,1141,1142
SPXUSD,20100312,142700,1143,1143,1141,1142
SPXUSD,20100312,142800,1142,1142,1142,1142
SPXUSD,20100312,142900,1142,1142,1142,1142
SPXUSD,20100312,143000,1142,1143,1142,1142
SPXUSD,20100312,143100,1142,1142,1141,1142
SPXUSD,20100312,143200,1142,1143,1142,1143
SPXUSD,20100312,143300,1143,1143,1142,1142
SPXUSD,20100312,143400,1141,1143,1141,1143
SPXUSD,20100312,143500,1142,1144,1141,1143
SPXUSD,20100312,143600,1142,1144,1142,1143
SPXUSD,20100312,143700,1143,1144,1142,1142
SPXUSD,20100312,143800,1143,1144,1143,1144
SPXUSD,20100312,143900,1143,1145,1143,1144
SPXUSD,20100312,144000,1144,1145,1142,1142
SPXUSD,20100312,144100,1144,1144,1143,1143
SPXUSD,20100312,144200,1143,1144,1142,1142
SPXUSD,20100312,144300,1142,1143,1142,1143
SPXUSD,20100312,144400,1143,1143,1143,1143
SPXUSD,20100312,144500,1142,1143,1142,1143
SPXUSD,20100312,144600,1142,1143,1142,1142
SPXUSD,20100312,144700,1142,1143,1141,1142
SPXUSD,20100312,144800,1141,1142,1141,1141
SPXUSD,20100312,144900,1141,1142,1141,1142
SPXUSD,20100312,145000,1141,1143,1141,1142
SPXUSD,20100312,145100,1143,1143,1142,1142
SPXUSD,20100312,145200,1142,1143,1142,1143
SPXUSD,20100312,145300,1143,1143,1142,1142
SPXUSD,20100312,145400,1143,1143,1142,1143
SPXUSD,20100312,145500,1143,1144,1143,1143
SPXUSD,20100312,145600,1144,1144,1143,1144
SPXUSD,20100312,145700,1142,1143,1142,1142
SPXUSD,20100312,145800,1143,1143,1143,1143
SPXUSD,20100312,145900,1143,1143,1143,1143
SPXUSD,20100312,150000,1143,1143,1142,1142
SPXUSD,20100312,150100,1143,1143,1142,1142
SPXUSD,20100312,150200,1142,1143,1142,1143
SPXUSD,20100312,150300,1143,1143,1142,1142
SPXUSD,20100312,150400,1143,1143,1141,1143
SPXUSD,20100312,150500,1143,1143,1142,1143
SPXUSD,20100312,150600,1142,1142,1142,1142
SPXUSD,20100312,150700,1143,1143,1143,1143
SPXUSD,20100312,150800,1143,1144,1143,1143
SPXUSD,20100312,150900,1143,1144,1143,1144
SPXUSD,20100312,151000,1143,1144,1143,1144
SPXUSD,20100312,151100,1145,1145,1143,1143
SPXUSD,20100312,151200,1144,1144,1144,1144
SPXUSD,20100312,151300,1143,1144,1143,1143
SPXUSD,20100312,151400,1145,1145,1143,1143
SPXUSD,20100312,151500,1144,1144,1144,1144
SPXUSD,20100312,151600,1143,1146,1143,1144
SPXUSD,20100312,151700,1145,1145,1144,1144
SPXUSD,20100312,151800,1145,1145,1144,1144
SPXUSD,20100312,151900,1144,1145,1144,1145
SPXUSD,20100312,152000,1144,1145,1144,1145
SPXUSD,20100312,152100,1145,1145,1145,1145
SPXUSD,20100312,152200,1146,1146,1145,1146
SPXUSD,20100312,152300,1144,1145,1144,1145
SPXUSD,20100312,152400,1144,1145,1144,1145
SPXUSD,20100312,152500,1145,1145,1144,1144
SPXUSD,20100312,152600,1144,1146,1144,1145
SPXUSD,20100312,152700,1145,1146,1145,1145
SPXUSD,20100312,152800,1144,1144,1144,1144
SPXUSD,20100312,152900,1145,1145,1145,1145
SPXUSD,20100312,153000,1146,1146,1143,1143
SPXUSD,20100312,153100,1144,1145,1144,1144
SPXUSD,20100312,153200,1144,1144,1144,1144
SPXUSD,20100312,153300,1144,1145,1143,1143
SPXUSD,20100312,153400,1144,1145,1144,1144
SPXUSD,20100312,153500,1144,1144,1143,1143
SPXUSD,20100312,153600,1144,1145,1144,1144
SPXUSD,20100312,153700,1143,1145,1143,1144
SPXUSD,20100312,153800,1144,1145,1143,1143
SPXUSD,20100312,153900,1144,1145,1144,1144
SPXUSD,20100312,154000,1145,1145,1145,1145
SPXUSD,20100312,154100,1144,1145,1144,1144
SPXUSD,20100312,154200,1145,1145,1144,1145
SPXUSD,20100312,154300,1144,1144,1144,1144
SPXUSD,20100312,154400,1145,1145,1144,1144
SPXUSD,20100312,154500,1144,1144,1143,1143
SPXUSD,20100312,154600,1144,1145,1144,1145
SPXUSD,20100312,154700,1144,1145,1143,1143
SPXUSD,20100312,154800,1144,1145,1143,1143
SPXUSD,20100312,154900,1145,1145,1144,1144
SPXUSD,20100312,155000,1145,1145,1143,1143
SPXUSD,20100312,155100,1145,1145,1144,1144
SPXUSD,20100312,155200,1144,1144,1142,1143
SPXUSD,20100312,155300,1143,1144,1143,1143
SPXUSD,20100312,155400,1144,1144,1143,1143
SPXUSD,20100312,155500,1143,1144,1143,1144
SPXUSD,20100312,155600,1144,1144,1142,1144
SPXUSD,20100312,155700,1144,1145,1143,1145
SPXUSD,20100312,155800,1143,1144,1143,1143
SPXUSD,20100312,155900,1144,1144,1143,1143
SPXUSD,20100312,160000,1143,1144,1142,1144
SPXUSD,20100312,160100,1143,1144,1143,1143
SPXUSD,20100312,160200,1143,1144,1143,1143
SPXUSD,20100312,160300,1142,1144,1142,1143
SPXUSD,20100312,160400,1142,1144,1142,1144
SPXUSD,20100312,160500,1143,1144,1143,1143
SPXUSD,20100312,160600,1143,1145,1143,1143
SPXUSD,20100312,160700,1144,1144,1143,1144
SPXUSD,20100312,160800,1144,1144,1143,1143
SPXUSD,20100312,160900,1142,1144,1142,1143
SPXUSD,20100312,161000,1142,1143,1142,1143
SPXUSD,20100312,161100,1143,1144,1143,1143
SPXUSD,20100312,161200,1143,1144,1143,1144
SPXUSD,20100312,161300,1144,1144,1144,1144
SPXUSD,20100312,161400,1143,1145,1143,1145
SPXUSD,20100312,161500,1144,1145,1144,1145
SPXUSD,20100312,161600,1143,1144,1143,1143
SPXUSD,20100312,161700,1144,1144,1144,1144
SPXUSD,20100312,161800,1143,1144,1143,1144
SPXUSD,20100312,161900,1144,1145,1143,1143
SPXUSD,20100312,162000,1144,1144,1143,1143
SPXUSD,20100312,162100,1144,1144,1143,1143
SPXUSD,20100312,162200,1143,1145,1142,1144
SPXUSD,20100312,162300,1144,1144,1144,1144
SPXUSD,20100312,162400,1144,1145,1144,1145
SPXUSD,20100312,162500,1144,1145,1144,1144
SPXUSD,20100312,162600,1145,1145,1144,1144
SPXUSD,20100312,162700,1145,1145,1143,1143
SPXUSD,20100312,162800,1143,1144,1143,1143
SPXUSD,20100312,162900,1144,1145,1144,1144
SPXUSD,20100312,163000,1144,1144,1144,1144
SPXUSD,20100312,163100,1143,1144,1143,1144
SPXUSD,20100312,163200,1143,1144,1142,1143
SPXUSD,20100312,163300,1143,1144,1142,1142
SPXUSD,20100312,163400,1143,1143,1142,1142
SPXUSD,20100312,163500,1143,1143,1143,1143
SPXUSD,20100312,163600,1142,1144,1142,1142
SPXUSD,20100312,163700,1143,1143,1141,1143
SPXUSD,20100312,163800,1142,1143,1142,1143
SPXUSD,20100312,163900,1143,1143,1143,1143
SPXUSD,20100312,164000,1142,1143,1142,1143
SPXUSD,20100312,164100,1144,1144,1143,1143
SPXUSD,20100312,164200,1142,1142,1142,1142
SPXUSD,20100312,164300,1143,1143,1143,1143
SPXUSD,20100312,164400,1143,1144,1143,1144
SPXUSD,20100312,164500,1142,1144,1142,1144
SPXUSD,20100312,164600,1142,1143,1142,1142
SPXUSD,20100312,164700,1143,1143,1142,1143
SPXUSD,20100312,164800,1142,1143,1142,1142
SPXUSD,20100312,164900,1142,1143,1142,1143
SPXUSD,20100312,165000,1143,1143,1143,1143
SPXUSD,20100312,165100,1144,1144,1144,1144
SPXUSD,20100312,165200,1144,1144,1142,1143
SPXUSD,20100312,165300,1142,1144,1142,1144
SPXUSD,20100312,165400,1144,1144,1142,1143
SPXUSD,20100312,165500,1143,1143,1143,1143
SPXUSD,20100312,165600,1144,1144,1144,1144
SPXUSD,20100312,165700,1143,1144,1143,1144
SPXUSD,20100312,165800,1144,1145,1144,1145
SPXUSD,20100312,165900,1144,1144,1143,1144
SPXUSD,20100312,170000,1144,1144,1143,1143
SPXUSD,20100312,170100,1144,1144,1143,1144
SPXUSD,20100312,170200,1143,1144,1143,1144
SPXUSD,20100312,170300,1144,1145,1143,1143
SPXUSD,20100312,170400,1145,1145,1143,1143
SPXUSD,20100312,170500,1145,1145,1143,1143
SPXUSD,20100312,170600,1144,1145,1143,1143
SPXUSD,20100312,170700,1145,1145,1144,1144
SPXUSD,20100312,170800,1143,1145,1143,1143
SPXUSD,20100312,170900,1143,1144,1143,1144
SPXUSD,20100312,171000,1143,1145,1143,1145
SPXUSD,20100312,171100,1145,1145,1145,1145
SPXUSD,20100312,171200,1146,1146,1144,1145
SPXUSD,20100312,171300,1145,1145,1144,1144
SPXUSD,20100312,171400,1145,1145,1144,1144
SPXUSD,20100312,171500,1144,1145,1144,1144
SPXUSD,20100312,171600,1145,1146,1144,1144
SPXUSD,20100312,171700,1145,1145,1144,1144
SPXUSD,20100312,171800,1145,1145,1144,1144
SPXUSD,20100312,171900,1145,1145,1143,1145
SPXUSD,20100312,172000,1144,1145,1144,1144
SPXUSD,20100312,172100,1144,1145,1144,1145
SPXUSD,20100312,172200,1145,1145,1144,1145
SPXUSD,20100312,172300,1144,1145,1144,1145
SPXUSD,20100312,172400,1143,1144,1143,1144
SPXUSD,20100312,172500,1143,1145,1143,1145
SPXUSD,20100312,172600,1144,1145,1144,1145
SPXUSD,20100312,172700,1145,1145,1143,1143
SPXUSD,20100312,172800,1145,1145,1144,1144
SPXUSD,20100312,172900,1143,1144,1143,1143
SPXUSD,20100312,173000,1144,1144,1143,1144
SPXUSD,20100312,173100,1145,1145,1144,1144
SPXUSD,20100312,173200,1143,1145,1143,1145
SPXUSD,20100312,173300,1144,1145,1144,1145
SPXUSD,20100312,173400,1145,1145,1144,1144
SPXUSD,20100312,173500,1145,1145,1144,1145
SPXUSD,20100312,173600,1146,1146,1145,1145
SPXUSD,20100312,173700,1144,1145,1144,1145
SPXUSD,20100312,173800,1144,1146,1144,1144
SPXUSD,20100312,173900,1144,1144,1144,1144
SPXUSD,20100312,174000,1144,1145,1144,1145
SPXUSD,20100312,174100,1145,1145,1144,1144
SPXUSD,20100312,174200,1143,1145,1143,1144
SPXUSD,20100312,174300,1144,1145,1144,1145
SPXUSD,20100312,174400,1145,1145,1144,1144
SPXUSD,20100312,174500,1145,1145,1145,1145
SPXUSD,20100312,174600,1145,1145,1144,1144
SPXUSD,20100312,174700,1145,1145,1144,1144
SPXUSD,20100312,174800,1144,1146,1144,1146
SPXUSD,20100312,174900,1145,1145,1145,1145
SPXUSD,20100312,175000,1145,1145,1144,1145
SPXUSD,20100312,175100,1144,1145,1144,1144
SPXUSD,20100312,175200,1146,1146,1144,1144
SPXUSD,20100312,175300,1145,1145,1144,1144
SPXUSD,20100312,175400,1144,1144,1143,1143
SPXUSD,20100312,175500,1143,1144,1143,1144
SPXUSD,20100312,175600,1144,1144,1143,1143
SPXUSD,20100312,175700,1144,1145,1143,1145
SPXUSD,20100312,175800,1144,1145,1144,1145
SPXUSD,20100312,175900,1145,1145,1144,1144
SPXUSD,20100312,180000,1145,1146,1144,1145
SPXUSD,20100312,180100,1144,1146,1144,1145
SPXUSD,20100312,180200,1145,1145,1145,1145
SPXUSD,20100312,180300,1145,1146,1145,1146
SPXUSD,20100312,180400,1144,1146,1144,1146
SPXUSD,20100312,180500,1145,1145,1144,1144
SPXUSD,20100312,180600,1146,1146,1146,1146
SPXUSD,20100312,180700,1146,1146,1144,1145
SPXUSD,20100312,180800,1145,1146,1145,1145
SPXUSD,20100312,180900,1145,1146,1145,1146
SPXUSD,20100312,181000,1145,1145,1144,1144
SPXUSD,20100312,181100,1145,1145,1145,1145
SPXUSD,20100312,181200,1145,1146,1144,1146
SPXUSD,20100312,181300,1145,1145,1145,1145
SPXUSD,20100312,181400,1144,1144,1144,1144
SPXUSD,20100312,181500,1145,1145,1144,1144
SPXUSD,20100312,181600,1144,1145,1144,1145
SPXUSD,20100312,181700,1145,1145,1145,1145
SPXUSD,20100312,181800,1145,1145,1144,1145
SPXUSD,20100312,181900,1144,1145,1144,1144
SPXUSD,20100312,182000,1144,1146,1144,1145
SPXUSD,20100312,182100,1144,1146,1144,1144
SPXUSD,20100312,182200,1145,1145,1145,1145
SPXUSD,20100312,182300,1145,1145,1143,1145
SPXUSD,20100312,182400,1144,1144,1144,1144
SPXUSD,20100312,182500,1144,1145,1144,1144
SPXUSD,20100312,182600,1144,1144,1144,1144
SPXUSD,20100312,182700,1145,1145,1144,1144
SPXUSD,20100312,182800,1144,1145,1143,1144
SPXUSD,20100312,182900,1144,1145,1143,1143
SPXUSD,20100312,183000,1144,1144,1143,1143
SPXUSD,20100312,183100,1144,1145,1144,1144
SPXUSD,20100312,183200,1144,1145,1144,1145
SPXUSD,20100312,183300,1143,1145,1143,1145
SPXUSD,20100312,183400,1144,1144,1144,1144
SPXUSD,20100312,183500,1144,1145,1144,1145
SPXUSD,20100312,183600,1144,1144,1144,1144
SPXUSD,20100312,183700,1144,1145,1143,1145
SPXUSD,20100312,183800,1144,1144,1144,1144
SPXUSD,20100312,183900,1143,1144,1143,1143
SPXUSD,20100312,184000,1144,1144,1143,1143
SPXUSD,20100312,184100,1143,1145,1143,1144
SPXUSD,20100312,184200,1144,1144,1142,1144
SPXUSD,20100312,184300,1144,1144,1144,1144
SPXUSD,20100312,184400,1144,1144,1142,1144
SPXUSD,20100312,184500,1142,1144,1142,1143
SPXUSD,20100312,184600,1142,1144,1142,1144
SPXUSD,20100312,184700,1143,1143,1143,1143
SPXUSD,20100312,184800,1144,1144,1143,1143
SPXUSD,20100312,184900,1143,1145,1143,1145
SPXUSD,20100312,185000,1144,1145,1143,1144
SPXUSD,20100312,185100,1143,1143,1143,1143
SPXUSD,20100312,185200,1142,1144,1142,1143
SPXUSD,20100312,185300,1145,1145,1143,1143
SPXUSD,20100312,185400,1144,1144,1143,1143
SPXUSD,20100312,185500,1144,1144,1144,1144
SPXUSD,20100312,185600,1145,1145,1143,1143
SPXUSD,20100312,185700,1144,1144,1143,1143
SPXUSD,20100312,185800,1143,1144,1143,1143
SPXUSD,20100312,185900,1144,1144,1143,1144
SPXUSD,20100312,190000,1144,1144,1144,1144
SPXUSD,20100312,190100,1145,1145,1144,1144
SPXUSD,20100312,190200,1144,1145,1144,1144
SPXUSD,20100312,190300,1144,1145,1144,1144
SPXUSD,20100312,190400,1143,1145,1143,1145
SPXUSD,20100312,190500,1144,1145,1144,1144
SPXUSD,20100312,190600,1144,1144,1144,1144
SPXUSD,20100312,190700,1144,1144,1143,1144
SPXUSD,20100312,190800,1144,1144,1144,1144
SPXUSD,20100312,190900,1144,1144,1144,1144
SPXUSD,20100312,191000,1143,1145,1143,1145
SPXUSD,20100312,191100,1144,1145,1144,1144
SPXUSD,20100312,191200,1145,1145,1143,1145
SPXUSD,20100312,191300,1144,1144,1144,1144
SPXUSD,20100312,191400,1144,1144,1143,1144
SPXUSD,20100312,191500,1144,1144,1143,1143
SPXUSD,20100312,191600,1144,1144,1142,1142
SPXUSD,20100312,191700,1143,1143,1142,1143
SPXUSD,20100312,191800,1143,1143,1142,1142
SPXUSD,20100312,191900,1143,1143,1142,1143
SPXUSD,20100312,192000,1142,1143,1141,1142
SPXUSD,20100312,192100,1143,1143,1141,1142
SPXUSD,20100312,192200,1142,1143,1142,1143
SPXUSD,20100312,192300,1142,1143,1142,1143
SPXUSD,20100312,192400,1143,1143,1143,1143
SPXUSD,20100312,192500,1142,1144,1142,1143
SPXUSD,20100312,192600,1141,1143,1141,1143
SPXUSD,20100312,192700,1143,1143,1142,1142
SPXUSD,20100312,192800,1142,1142,1142,1142
SPXUSD,20100312,192900,1141,1141,1141,1141
SPXUSD,20100312,193000,1141,1142,1141,1141
SPXUSD,20100312,193100,1142,1143,1142,1143
SPXUSD,20100312,193200,1142,1143,1141,1143
SPXUSD,20100312,193300,1142,1144,1142,1144
SPXUSD,20100312,193400,1143,1144,1143,1144
SPXUSD,20100312,193500,1142,1144,1142,1143
SPXUSD,20100312,193600,1144,1144,1142,1143
SPXUSD,20100312,193700,1143,1143,1142,1142
SPXUSD,20100312,193800,1142,1143,1142,1143
SPXUSD,20100312,193900,1143,1143,1142,1143
SPXUSD,20100312,194000,1144,1144,1142,1143
SPXUSD,20100312,194100,1144,1145,1143,1144
SPXUSD,20100312,194200,1145,1145,1143,1143
SPXUSD,20100312,194300,1143,1144,1143,1143
SPXUSD,20100312,194400,1144,1145,1143,1143
SPXUSD,20100312,194500,1143,1145,1143,1145
SPXUSD,20100312,194600,1144,1145,1144,1144
SPXUSD,20100312,194700,1144,1145,1143,1144
SPXUSD,20100312,194800,1145,1145,1144,1145
SPXUSD,20100312,194900,1145,1145,1144,1145
SPXUSD,20100312,195000,1144,1145,1144,1144
SPXUSD,20100312,195100,1145,1145,1143,1144
SPXUSD,20100312,195200,1144,1145,1144,1144
SPXUSD,20100312,195300,1143,1145,1143,1144
SPXUSD,20100312,195400,1144,1145,1144,1145
SPXUSD,20100312,195500,1145,1145,1145,1145
SPXUSD,20100312,195600,1144,1144,1144,1144
SPXUSD,20100312,195700,1144,1145,1143,1143
SPXUSD,20100312,195800,1143,1144,1143,1143
SPXUSD,20100312,195900,1145,1145,1143,1145
SPXUSD,20100312,200000,1144,1145,1143,1144
SPXUSD,20100312,200100,1145,1146,1145,1146
SPXUSD,20100312,200200,1146,1146,1145,1146
SPXUSD,20100312,200300,1145,1146,1145,1145
SPXUSD,20100312,200400,1145,1145,1144,1145
SPXUSD,20100312,200500,1144,1146,1144,1144
SPXUSD,20100312,200600,1144,1146,1144,1146
SPXUSD,20100312,200700,1146,1146,1146,1146
SPXUSD,20100312,200800,1146,1146,1145,1145
SPXUSD,20100312,200900,1145,1146,1145,1146
SPXUSD,20100312,201000,1145,1145,1145,1145
SPXUSD,20100312,201100,1145,1146,1145,1145
SPXUSD,20100312,201200,1146,1146,1145,1146
SPXUSD,20100312,201300,1145,1146,1145,1145
SPXUSD,20100312,201400,1146,1146,1145,1145
NDQUSD,20100312,000100,1918,1919,1918,1918
NDQUSD,20100312,000200,1918,1919,1918,1919
NDQUSD,20100312,000300,1919,1919,1918,1919
NDQUSD,20100312,000500,1920,1920,1919,1920
NDQUSD,20100312,000600,1919,1920,1918,1918
NDQUSD,20100312,000800,1919,1920,1918,1919
NDQUSD,20100312,000900,1920,1920,1918,1918
NDQUSD,20100312,001000,1919,1919,1919,1919
NDQUSD,20100312,001600,1919,1919,1918,1918
NDQUSD,20100312,001900,1918,1918,1918,1918
NDQUSD,20100312,002300,1919,1919,1919,1919
NDQUSD,20100312,002400,1918,1919,1918,1919
NDQUSD,20100312,002700,1918,1918,1918,1918
NDQUSD,20100312,002800,1919,1919,1918,1918
NDQUSD,20100312,002900,1919,1919,1918,1918
NDQUSD,20100312,003000,1918,1919,1918,1919
NDQUSD,20100312,003100,1917,1919,1917,1918
NDQUSD,20100312,003200,1918,1918,1918,1918
NDQUSD,20100312,003300,1919,1919,1918,1919
NDQUSD,20100312,003400,1919,1919,1918,1918
NDQUSD,20100312,003600,1919,1919,1918,1918
NDQUSD,20100312,003700,1918,1919,1918,1918
NDQUSD,20100312,003800,1919,1920,1919,1920
NDQUSD,20100312,004200,1920,1920,1919,1919
NDQUSD,20100312,004600,1918,1919,1918,1918
NDQUSD,20100312,005000,1918,1919,1918,1919
NDQUSD,20100312,005100,1919,1919,1919,1919
NDQUSD,20100312,005200,1919,1919,1918,1918
NDQUSD,20100312,005300,1918,1919,1918,1918
NDQUSD,20100312,005400,1919,1920,1918,1918
NDQUSD,20100312,005500,1918,1919,1918,1919
NDQUSD,20100312,005800,1919,1919,1919,1919
NDQUSD,20100312,010000,1919,1919,1919,1919
NDQUSD,20100312,010500,1919,1919,1918,1918
NDQUSD,20100312,010600,1919,1920,1918,1918
NDQUSD,20100312,010900,1919,1919,1918,1918
NDQUSD,20100312,011000,1919,1920,1918,1918
NDQUSD,20100312,011100,1918,1919,1918,1919
NDQUSD,20100312,011200,1918,1919,1918,1919
NDQUSD,20100312,011300,1918,1920,1918,1920
NDQUSD,20100312,011400,1919,1919,1918,1918
NDQUSD,20100312,011500,1919,1920,1919,1919
NDQUSD,20100312,011700,1920,1920,1919,1920
NDQUSD,20100312,011800,1919,1919,1919,1919
NDQUSD,20100312,011900,1920,1920,1919,1919
NDQUSD,20100312,012000,1919,1920,1919,1919
NDQUSD,20100312,012200,1918,1920,1918,1919
NDQUSD,20100312,012400,1920,1920,1918,1918
NDQUSD,20100312,012500,1920,1920,1918,1918
NDQUSD,20100312,012700,1920,1920,1919,1919
NDQUSD,20100312,012900,1918,1920,1918,1919
NDQUSD,20100312,013100,1920,1920,1918,1920
NDQUSD,20100312,014600,1920,1920,1918,1918
NDQUSD,20100312,015100,1918,1920,1918,1919
NDQUSD,20100312,015400,1919,1920,1918,1918
NDQUSD,20100312,020300,1919,1920,1919,1920
NDQUSD,20100312,020500,1920,1920,1919,1919
NDQUSD,20100312,020700,1919,1920,1919,1920
NDQUSD,20100312,021100,1919,1920,1919,1919
NDQUSD,20100312,021300,1919,1919,1919,1919
NDQUSD,20100312,021600,1919,1919,1919,1919
NDQUSD,20100312,022100,1920,1920,1919,1919
NDQUSD,20100312,022200,1920,1920,1920,1920
NDQUSD,20100312,022400,1920,1920,1918,1918
NDQUSD,20100312,022900,1919,1920,1919,1920
NDQUSD,20100312,023100,1919,1919,1918,1919
NDQUSD,20100312,023300,1919,1919,1919,1919
NDQUSD,20100312,023500,1920,1920,1920,1920
NDQUSD,20100312,023600,1920,1920,1919,1919
NDQUSD,20100312,023700,1920,1920,1919,1920
NDQUSD,20100312,024100,1919,1919,1919,1919
NDQUSD,20100312,025100,1920,1920,1919,1919
NDQUSD,20100312,030200,1919,1920,1919,1920
NDQUSD,20100312,030300,1919,1920,1919,1920
NDQUSD,20100312,030900,1920,1920,1919,1920
NDQUSD,20100312,031000,1919,1919,1919,1919
NDQUSD,20100312,031200,1919,1919,1919,1919
NDQUSD,20100312,031600,1918,1920,1918,1918
NDQUSD,20100312,031800,1920,1920,1918,1918
NDQUSD,20100312,031900,1918,1918,1918,1918
NDQUSD,20100312,032300,1919,1919,1918,1918
NDQUSD,20100312,032600,1919,1920,1918,1918
NDQUSD,20100312,032900,1920,1920,1919,1919
NDQUSD,20100312,033200,1918,1920,1918,1920
NDQUSD,20100312,033300,1918,1919,1918,1918
NDQUSD,20100312,033400,1919,1920,1919,1920
NDQUSD,20100312,033800,1919,1920,1919,1919
NDQUSD,20100312,033900,1920,1920,1918,1918
NDQUSD,20100312,035100,1919,1919,1919,1919
NDQUSD,20100312,035200,1920,1920,1918,1918
NDQUSD,20100312,035500,1919,1919,1918,1918
NDQUSD,20100312,035600,1919,1919,1918,1918
NDQUSD,20100312,035900,1919,1920,1919,1919
NDQUSD,20100312,040000,1919,1919,1918,1918
NDQUSD,20100312,040400,1919,1920,1919,1919
NDQUSD,20100312,040600,1918,1919,1918,1918
NDQUSD,20100312,040800,1918,1918,1918,1918
NDQUSD,20100312,041100,1918,1919,1918,1919
NDQUSD,20100312,041200,1920,1920,1918,1919
NDQUSD,20100312,042000,1919,1919,1919,1919
NDQUSD,20100312,042600,1920,1920,1919,1919
NDQUSD,20100312,042700,1919,1920,1919,1919
NDQUSD,20100312,042800,1920,1920,1919,1919
NDQUSD,20100312,042900,1921,1921,1920,1920
NDQUSD,20100312,043100,1919,1920,1919,1920
NDQUSD,20100312,043300,1920,1921,1920,1921
NDQUSD,20100312,043500,1921,1921,1920,1920
NDQUSD,20100312,043700,1919,1921,1919,1921
NDQUSD,20100312,044300,1921,1921,1919,1920
NDQUSD,20100312,044400,1919,1920,1919,1919
NDQUSD,20100312,045300,1920,1920,1919,1919
NDQUSD,20100312,045500,1920,1920,1920,1920
NDQUSD,20100312,045600,1920,1920,1919,1920
NDQUSD,20100312,045700,1920,1920,1920,1920
NDQUSD,20100312,045900,1919,1920,1919,1919
NDQUSD,20100312,050200,1920,1920,1919,1920
NDQUSD,20100312,050600,1918,1920,1918,1919
NDQUSD,20100312,051200,1919,1919,1919,1919
NDQUSD,20100312,051300,1919,1919,1919,1919
NDQUSD,20100312,051400,1918,1920,1918,1920
NDQUSD,20100312,052200,1918,1920,1918,1920
NDQUSD,20100312,052400,1919,1920,1918,1920
NDQUSD,20100312,052700,1918,1919,1918,1919
NDQUSD,20100312,052900,1919,1919,1919,1919
NDQUSD,20100312,053100,1920,1920,1920,1920
NDQUSD,20100312,053200,1920,1920,1919,1919
NDQUSD,20100312,053300,1919,1920,1918,1918
NDQUSD,20100312,053800,1919,1920,1918,1918
NDQUSD,20100312,054200,1918,1918,1918,1918
NDQUSD,20100312,054500,1918,1919,1918,1919
NDQUSD,20100312,054600,1918,1919,1918,1919
NDQUSD,20100312,054700,1919,1919,1918,1918
NDQUSD,20100312,054800,1919,1919,1917,1917
NDQUSD,20100312,054900,1919,1919,1918,1918
NDQUSD,20100312,055300,1917,1919,1917,1919
NDQUSD,20100312,055600,1918,1919,1918,1919
NDQUSD,20100312,055800,1918,1920,1918,1920
NDQUSD,20100312,055900,1920,1920,1919,1919
NDQUSD,20100312,060000,1919,1919,1919,1919
NDQUSD,20100312,060100,1919,1919,1918,1919
NDQUSD,20100312,060200,1918,1920,1918,1918
NDQUSD,20100312,060300,1919,1919,1919,1919
NDQUSD,20100312,060400,1919,1919,1918,1919
NDQUSD,20100312,060500,1919,1919,1919,1919
NDQUSD,20100312,060800,1919,1920,1919,1920
NDQUSD,20100312,060900,1920,1920,1919,1919
NDQUSD,20100312,061000,1919,1920,1919,1920
NDQUSD,20100312,061100,1920,1921,1919,1921
NDQUSD,20100312,061200,1920,1921,1919,1919
NDQUSD,20100312,061300,1919,1920,1919,1919
NDQUSD,20100312,061400,1920,1920,1919,1919
NDQUSD,20100312,061500,1920,1921,1919,1920
NDQUSD,20100312,061600,1920,1920,1918,1918
NDQUSD,20100312,061700,1920,1920,1918,1920
NDQUSD,20100312,061800,1918,1920,1918,1920
NDQUSD,20100312,061900,1919,1919,1919,1919
NDQUSD,20100312,062100,1919,1919,1918,1918
NDQUSD,20100312,062300,1920,1920,1920,1920
NDQUSD,20100312,062400,1920,1920,1920,1920
NDQUSD,20100312,062500,1919,1919,1919,1919
NDQUSD,20100312,062900,1919,1919,1919,1919
NDQUSD,20100312,063000,1920,1920,1919,1919
NDQUSD,20100312,063100,1919,1919,1919,1919
NDQUSD,20100312,063400,1919,1919,1918,1918
NDQUSD,20100312,063500,1918,1920,1918,1920
NDQUSD,20100312,063600,1919,1919,1918,1918
NDQUSD,20100312,063700,1919,1919,1919,1919
NDQUSD,20100312,063900,1918,1919,1918,1919
NDQUSD,20100312,064100,1918,1920,1918,1920
NDQUSD,20100312,064300,1918,1919,1918,1919
NDQUSD,20100312,064800,1919,1919,1919,1919
NDQUSD,20100312,064900,1919,1920,1919,1919
NDQUSD,20100312,065300,1918,1919,1918,1918
NDQUSD,20100312,065400,1919,1920,1919,1920
NDQUSD,20100312,065600,1920,1920,1919,1920
NDQUSD,20100312,065700,1919,1920,1918,1920
NDQUSD,20100312,065800,1920,1920,1919,1920
NDQUSD,20100312,065900,1918,1919,1918,1919
NDQUSD,20100312,070000,1918,1919,1918,1918
NDQUSD,20100312,070100,1919,1919,1919,1919
NDQUSD,20100312,070200,1919,1919,1918,1919
NDQUSD,20100312,070300,1918,1918,1918,1918
NDQUSD,20100312,070400,1919,1919,1918,1919
NDQUSD,20100312,070500,1919,1919,1919,1919
NDQUSD,20100312,070600,1919,1919,1919,1919
NDQUSD,20100312,070700,1920,1920,1919,1920
NDQUSD,20100312,070800,1919,1920,1919,1920
NDQUSD,20100312,070900,1919,1921,1919,1921
NDQUSD,20100312,071000,1921,1921,1921,1921
NDQUSD,20100312,071100,1921,1921,1920,1920
NDQUSD,20100312,071200,1921,1921,1919,1920
NDQUSD,20100312,071300,1921,1921,1921,1921
NDQUSD,20100312,071400,1920,1920,1920,1920
NDQUSD,20100312,071500,1920,1921,1919,1920
NDQUSD,20100312,071600,1919,1921,1919,1919
NDQUSD,20100312,071700,1920,1920,1919,1920
NDQUSD,20100312,071800,1919,1921,1919,1921
NDQUSD,20100312,071900,1920,1920,1919,1920
NDQUSD,20100312,072000,1920,1920,1920,1920
NDQUSD,20100312,072100,1919,1920,1919,1919
NDQUSD,20100312,072200,1920,1920,1920,1920
NDQUSD,20100312,072300,1920,1920,1919,1919
NDQUSD,20100312,072400,1919,1920,1918,1919
NDQUSD,20100312,072500,1919,1920,1919,1920
NDQUSD,20100312,072600,1920,1920,1918,1920
NDQUSD,20100312,072700,1918,1920,1918,1918
NDQUSD,20100312,072800,1920,1920,1918,1918
NDQUSD,20100312,072900,1919,1919,1918,1919
NDQUSD,20100312,073000,1919,1919,1918,1919
NDQUSD,20100312,073100,1920,1920,1919,1919
NDQUSD,20100312,073200,1919,1919,1918,1918
NDQUSD,20100312,073300,1919,1919,1918,1919
NDQUSD,20100312,073400,1918,1918,1918,1918
NDQUSD,20100312,073500,1918,1919,1918,1919
NDQUSD,20100312,073600,1918,1919,1918,1919
NDQUSD,20100312,073700,1918,1919,1918,1919
NDQUSD,20100312,073800,1919,1920,1919,1920
NDQUSD,20100312,073900,1918,1919,1918,1919
NDQUSD,20100312,074100,1919,1919,1918,1919
NDQUSD,20100312,074200,1918,1919,1918,1918
NDQUSD,20100312,074300,1920,1920,1919,1919
NDQUSD,20100312,074400,1919,1919,1919,1919
NDQUSD,20100312,074500,1919,1919,1919,1919
NDQUSD,20100312,074600,1920,1920,1918,1920
NDQUSD,20100312,074700,1919,1920,1918,1920
NDQUSD,20100312,074800,1920,1920,1919,1920
NDQUSD,20100312,074900,1919,1920,1919,1920
NDQUSD,20100312,075000,1920,1920,1919,1920
NDQUSD,20100312,075100,1919,1920,1919,1920
NDQUSD,20100312,075300,1920,1920,1918,1918
NDQUSD,20100312,075500,1919,1919,1918,1918
NDQUSD,20100312,075600,1920,1920,1919,1919
NDQUSD,20100312,075700,1919,1919,1919,1919
NDQUSD,20100312,075800,1918,1919,1918,1919
NDQUSD,20100312,075900,1919,1920,1919,1920
NDQUSD,20100312,080000,1919,1920,1918,1919
NDQUSD,20100312,080400,1919,1919,1918,1919
NDQUSD,20100312,080600,1920,1920,1918,1920
NDQUSD,20100312,080700,1919,1920,1919,1919
NDQUSD,20100312,080800,1920,1921,1919,1919
NDQUSD,20100312,080900,1920,1920,1919,1920
NDQUSD,20100312,081000,1920,1920,1919,1920
NDQUSD,20100312,081100,1920,1920,1920,1920
NDQUSD,20100312,081200,1919,1920,1919,1920
NDQUSD,20100312,081300,1920,1920,1920,1920
NDQUSD,20100312,081400,1920,1920,1920,1920
NDQUSD,20100312,081500,1920,1920,1919,1919
NDQUSD,20100312,081600,1919,1920,1919,1920
NDQUSD,20100312,081700,1920,1920,1920,1920
NDQUSD,20100312,081800,1921,1921,1919,1919
NDQUSD,20100312,081900,1921,1921,1920,1920
NDQUSD,20100312,082000,1920,1920,1919,1920
NDQUSD,20100312,082100,1920,1921,1920,1921
NDQUSD,20100312,082200,1921,1921,1920,1921
NDQUSD,20100312,082300,1920,1921,1920,1920
NDQUSD,20100312,082400,1921,1921,1920,1921
NDQUSD,20100312,082500,1921,1921,1920,1920
NDQUSD,20100312,082700,1920,1920,1920,1920
NDQUSD,20100312,082900,1919,1920,1919,1920
NDQUSD,20100312,083000,1920,1921,1920,1920
NDQUSD,20100312,083100,1921,1921,1920,1920
NDQUSD,20100312,083300,1919,1921,1919,1920
NDQUSD,20100312,083400,1919,1919,1919,1919
NDQUSD,20100312,083500,1920,1920,1919,1920
NDQUSD,20100312,083600,1918,1919,1918,1918
NDQUSD,20100312,083700,1919,1920,1919,1919
NDQUSD,20100312,083800,1920,1920,1920,1920
NDQUSD,20100312,084100,1919,1920,1919,1919
NDQUSD,20100312,084400,1919,1920,1919,1920
NDQUSD,20100312,084500,1920,1920,1919,1920
NDQUSD,20100312,084600,1920,1920,1920,1920
NDQUSD,20100312,084700,1919,1920,1919,1919
NDQUSD,20100312,084900,1921,1921,1920,1920
NDQUSD,20100312,085000,1921,1921,1921,1921
NDQUSD,20100312,085100,1920,1921,1919,1921
NDQUSD,20100312,085200,1921,1921,1920,1920
NDQUSD,20100312,085300,1920,1920,1920,1920
NDQUSD,20100312,085400,1920,1921,1920,1921
NDQUSD,20100312,085600,1921,1921,1920,1921
NDQUSD,20100312,085700,1920,1921,1920,1921
NDQUSD,20100312,085800,1920,1922,1920,1922
NDQUSD,20100312,085900,1921,1921,1920,1921
NDQUSD,20100312,090100,1921,1921,1921,1921
NDQUSD,20100312,090200,1921,1921,1921,1921
NDQUSD,20100312,090300,1922,1922,1921,1921
NDQUSD,20100312,090400,1922,1922,1920,1922
NDQUSD,20100312,090500,1921,1922,1921,1921
NDQUSD,20100312,090600,1922,1922,1922,1922
NDQUSD,20100312,090700,1922,1922,1921,1921
NDQUSD,20100312,090800,1921,1923,1921,1922
NDQUSD,20100312,090900,1921,1923,1921,1921
NDQUSD,20100312,091000,1922,1922,1922,1922
NDQUSD,20100312,091100,1923,1923,1921,1921
NDQUSD,20100312,091200,1922,1923,1921,1922
NDQUSD,20100312,091300,1922,1922,1922,1922
NDQUSD,20100312,091400,1922,1922,1921,1921
NDQUSD,20100312,091500,1922,1922,1921,1921
NDQUSD,20100312,091600,1921,1922,1921,1922
NDQUSD,20100312,091700,1923,1923,1922,1922
NDQUSD,20100312,091800,1921,1923,1921,1923
NDQUSD,20100312,091900,1923,1923,1922,1922
NDQUSD,20100312,092000,1922,1923,1921,1923
NDQUSD,20100312,092100,1923,1923,1923,1923
NDQUSD,20100312,092200,1922,1923,1922,1922
NDQUSD,20100312,092300,1923,1923,1922,1922
NDQUSD,20100312,092400,1922,1922,1922,1922
NDQUSD,20100312,092500,1922,1924,1922,1923
NDQUSD,20100312,092600,1924,1924,1922,1922
NDQUSD,20100312,092700,1922,1923,1922,1923
NDQUSD,20100312,092800,1922,1923,1922,1923
NDQUSD,20100312,092900,1923,1923,1922,1922
NDQUSD,20100312,093000,1923,1923,1922,1922
NDQUSD,20100312,093100,1923,1923,1923,1923
NDQUSD,20100312,093200,1923,1923,1921,1921
NDQUSD,20100312,093400,1922,1923,1921,1921
NDQUSD,20100312,093500,1922,1922,1922,1922
NDQUSD,20100312,093600,1922,1923,1922,1922
NDQUSD,20100312,093700,1922,1923,1922,1923
NDQUSD,20100312,093800,1923,1923,1921,1921
NDQUSD,20100312,093900,1921,1922,1921,1922
NDQUSD,20100312,094000,1921,1923,1921,1921
NDQUSD,20100312,094100,1922,1922,1922,1922
NDQUSD,20100312,094200,1922,1922,1922,1922
NDQUSD,20100312,094300,1923,1923,1921,1921
NDQUSD,20100312,094400,1923,1923,1921,1922
NDQUSD,20100312,094500,1922,1922,1921,1921
NDQUSD,20100312,094600,1921,1921,1921,1921
NDQUSD,20100312,094700,1921,1923,1921,1922
NDQUSD,20100312,094800,1921,1923,1921,1921
NDQUSD,20100312,094900,1922,1923,1922,1923
NDQUSD,20100312,095000,1922,1923,1921,1923
NDQUSD,20100312,095100,1921,1922,1921,1922
NDQUSD,20100312,095200,1922,1923,1922,1922
NDQUSD,20100312,095500,1923,1923,1922,1922
NDQUSD,20100312,095600,1922,1923,1922,1923
NDQUSD,20100312,095700,1923,1923,1923,1923
NDQUSD,20100312,095800,1924,1924,1923,1923
NDQUSD,20100312,095900,1922,1923,1922,1923
NDQUSD,20100312,100000,1923,1923,1922,1922
NDQUSD,20100312,100100,1923,1923,1922,1923
NDQUSD,20100312,100300,1922,1922,1922,1922
NDQUSD,20100312,100400,1921,1921,1921,1921
NDQUSD,20100312,100500,1922,1922,1922,1922
NDQUSD,20100312,100600,1921,1921,1921,1921
NDQUSD,20100312,100700,1922,1922,1921,1922
NDQUSD,20100312,100800,1922,1922,1921,1922
NDQUSD,20100312,100900,1922,1922,1921,1922
NDQUSD,20100312,101000,1921,1922,1921,1922
NDQUSD,20100312,101100,1922,1923,1922,1923
NDQUSD,20100312,101200,1922,1923,1922,1923
NDQUSD,20100312,101300,1921,1923,1921,1922
NDQUSD,20100312,101500,1922,1923,1922,1922
NDQUSD,20100312,101600,1922,1923,1922,1922
NDQUSD,20100312,101700,1923,1923,1923,1923
NDQUSD,20100312,101800,1922,1924,1922,1924
NDQUSD,20100312,101900,1922,1923,1922,1923
NDQUSD,20100312,102000,1923,1924,1923,1923
NDQUSD,20100312,102100,1922,1922,1922,1922
NDQUSD,20100312,102200,1923,1923,1923,1923
NDQUSD,20100312,102300,1923,1923,1923,1923
NDQUSD,20100312,102400,1924,1924,1922,1922
NDQUSD,20100312,102500,1923,1923,1922,1922
NDQUSD,20100312,102600,1922,1923,1922,1923
NDQUSD,20100312,102800,1923,1923,1923,1923
NDQUSD,20100312,102900,1922,1924,1922,1923
NDQUSD,20100312,103000,1921,1923,1921,1922
NDQUSD,20100312,103300,1922,1922,1921,1922
NDQUSD,20100312,103400,1922,1922,1921,1922
NDQUSD,20100312,103500,1922,1923,1921,1923
NDQUSD,20100312,103600,1922,1922,1921,1922
NDQUSD,20100312,103700,1922,1923,1922,1923
NDQUSD,20100312,103800,1921,1922,1921,1922
NDQUSD,20100312,103900,1922,1923,1921,1923
NDQUSD,20100312,104000,1923,1923,1921,1923
NDQUSD,20100312,104100,1922,1922,1922,1922
NDQUSD,20100312,104200,1922,1922,1921,1922
NDQUSD,20100312,104300,1922,1922,1922,1922
NDQUSD,20100312,104400,1923,1923,1922,1922
NDQUSD,20100312,104500,1923,1923,1922,1922
NDQUSD,20100312,104600,1923,1923,1921,1923
NDQUSD,20100312,104700,1922,1922,1922,1922
NDQUSD,20100312,104800,1922,1923,1921,1922
NDQUSD,20100312,104900,1923,1923,1922,1922
NDQUSD,20100312,105000,1922,1922,1921,1921
NDQUSD,20100312,105100,1922,1922,1920,1921
NDQUSD,20100312,105200,1922,1922,1921,1921
NDQUSD,20100312,105300,1921,1922,1920,1921
NDQUSD,20100312,105400,1922,1922,1920,1921
NDQUSD,20100312,105500,1921,1921,1921,1921
NDQUSD,20100312,105600,1921,1922,1921,1922
NDQUSD,20100312,105700,1921,1922,1921,1921
NDQUSD,20100312,105800,1922,1922,1920,1920
NDQUSD,20100312,105900,1922,1922,1920,1921
NDQUSD,20100312,110000,1922,1922,1920,1921
NDQUSD,20100312,110100,1922,1922,1921,1921
NDQUSD,20100312,110200,1922,1923,1922,1923
NDQUSD,20100312,110300,1921,1923,1921,1922
NDQUSD,20100312,110400,1923,1923,1923,1923
NDQUSD,20100312,110500,1922,1923,1922,1922
NDQUSD,20100312,110800,1922,1923,1922,1923
NDQUSD,20100312,110900,1923,1923,1922,1923
NDQUSD,20100312,111000,1923,1923,1921,1922
NDQUSD,20100312,111100,1923,1923,1921,1923
NDQUSD,20100312,111200,1923,1923,1922,1923
NDQUSD,20100312,111300,1922,1924,1922,1923
NDQUSD,20100312,111400,1922,1923,1922,1922
NDQUSD,20100312,111500,1924,1924,1922,1922
NDQUSD,20100312,111600,1923,1924,1922,1924
NDQUSD,20100312,111700,1924,1924,1923,1924
NDQUSD,20100312,111800,1922,1924,1922,1923
NDQUSD,20100312,111900,1922,1923,1922,1923
NDQUSD,20100312,112000,1923,1923,1922,1922
NDQUSD,20100312,112100,1923,1923,1922,1922
NDQUSD,20100312,112200,1923,1923,1922,1922
NDQUSD,20100312,112300,1922,1923,1922,1923
NDQUSD,20100312,112400,1923,1923,1921,1921
NDQUSD,20100312,112500,1922,1923,1921,1921
NDQUSD,20100312,112600,1923,1923,1921,1923
NDQUSD,20100312,112700,1923,1923,1921,1921
NDQUSD,20100312,112800,1922,1922,1921,1921
NDQUSD,20100312,112900,1923,1923,1923,1923
NDQUSD,20100312,113000,1922,1923,1922,1922
NDQUSD,20100312,113100,1923,1923,1921,1921
NDQUSD,20100312,113200,1921,1923,1921,1923
NDQUSD,20100312,113300,1923,1923,1922,1922
NDQUSD,20100312,113400,1923,1923,1923,1923
NDQUSD,20100312,113500,1923,1923,1922,1923
NDQUSD,20100312,113600,1923,1923,1922,1922
NDQUSD,20100312,113700,1922,1923,1921,1923
NDQUSD,20100312,113800,1922,1923,1922,1923
NDQUSD,20100312,113900,1922,1923,1922,1923
NDQUSD,20100312,114000,1923,1923,1922,1922
NDQUSD,20100312,114100,1922,1922,1921,1922
NDQUSD,20100312,114200,1923,1923,1922,1923
NDQUSD,20100312,114300,1922,1922,1922,1922
NDQUSD,20100312,114400,1923,1923,1923,1923
NDQUSD,20100312,114500,1923,1923,1922,1922
NDQUSD,20100312,114600,1923,1924,1923,1923
NDQUSD,20100312,114700,1924,1924,1922,1922
NDQUSD,20100312,114800,1924,1924,1922,1922
NDQUSD,20100312,114900,1923,1924,1922,1923
NDQUSD,20100312,115000,1922,1923,1922,1922
NDQUSD,20100312,115100,1922,1923,1922,1923
NDQUSD,20100312,115200,1923,1923,1922,1923
NDQUSD,20100312,115300,1923,1923,1921,1921
NDQUSD,20100312,115400,1922,1922,1922,1922
NDQUSD,20100312,115500,1923,1923,1922,1923
NDQUSD,20100312,115600,1922,1923,1922,1922
NDQUSD,20100312,115700,1923,1923,1921,1921
NDQUSD,20100312,115800,1921,1922,1921,1922
NDQUSD,20100312,115900,1921,1921,1921,1921
NDQUSD,20100312,120000,1922,1923,1922,1923
NDQUSD,20100312,120100,1921,1922,1921,1922
NDQUSD,20100312,120200,1921,1923,1921,1922
NDQUSD,20100312,120300,1921,1922,1921,1922
NDQUSD,20100312,120400,1921,1922,1921,1922
NDQUSD,20100312,120500,1921,1923,1921,1921
NDQUSD,20100312,120600,1922,1923,1921,1923
NDQUSD,20100312,120700,1923,1923,1922,1923
NDQUSD,20100312,120800,1922,1922,1921,1922
NDQUSD,20100312,120900,1923,1923,1922,1923
NDQUSD,20100312,121000,1922,1922,1921,1922
NDQUSD,20100312,121100,1922,1922,1921,1922
NDQUSD,20100312,121200,1921,1923,1921,1921
NDQUSD,20100312,121300,1922,1923,1921,1921
NDQUSD,20100312,121400,1922,1922,1922,1922
NDQUSD,20100312,121500,1921,1922,1921,1922
NDQUSD,20100312,121600,1922,1923,1922,1923
NDQUSD,20100312,121700,1923,1923,1921,1923
NDQUSD,20100312,121800,1921,1922,1921,1921
NDQUSD,20100312,121900,1921,1923,1921,1921
NDQUSD,20100312,122000,1922,1922,1921,1921
NDQUSD,20100312,122100,1922,1922,1921,1922
NDQUSD,20100312,122200,1921,1922,1921,1922
NDQUSD,20100312,122300,1921,1922,1921,1922
NDQUSD,20100312,122400,1921,1922,1921,1922
NDQUSD,20100312,122500,1922,1922,1922,1922
NDQUSD,20100312,122600,1921,1922,1921,1922
NDQUSD,20100312,122700,1921,1923,1921,1923
NDQUSD,20100312,122800,1923,1923,1922,1922
NDQUSD,20100312,122900,1922,1922,1922,1922
NDQUSD,20100312,123000,1922,1926,1922,1923
NDQUSD,20100312,123100,1923,1926,1923,1925
NDQUSD,20100312,123200,1925,1926,1924,1924
NDQUSD,20100312,123300,1925,1926,1924,1925
NDQUSD,20100312,123400,1926,1927,1926,1927
NDQUSD,20100312,123500,1927,1928,1926,1926
NDQUSD,20100312,123600,1927,1928,1925,1926
NDQUSD,20100312,123700,1927,1927,1926,1926
NDQUSD,20100312,123800,1928,1928,1926,1926
NDQUSD,20100312,123900,1927,1927,1925,1925
NDQUSD,20100312,124000,1925,1926,1924,1926
NDQUSD,20100312,124100,1925,1926,1925,1925
NDQUSD,20100312,124200,1925,1926,1925,1926
NDQUSD,20100312,124300,1926,1926,1925,1925
NDQUSD,20100312,124400,1926,1926,1925,1925
NDQUSD,20100312,124500,1925,1927,1925,1925
NDQUSD,20100312,124600,1925,1926,1925,1926
NDQUSD,20100312,124700,1926,1926,1926,1926
NDQUSD,20100312,124800,1925,1927,1925,1927
NDQUSD,20100312,124900,1925,1925,1925,1925
NDQUSD,20100312,125000,1926,1926,1926,1926
NDQUSD,20100312,125100,1926,1926,1925,1925
NDQUSD,20100312,125200,1927,1927,1926,1926
NDQUSD,20100312,125300,1926,1926,1926,1926
NDQUSD,20100312,125400,1925,1926,1924,1925
NDQUSD,20100312,125500,1924,1925,1924,1925
NDQUSD,20100312,125600,1924,1926,1924,1926
NDQUSD,20100312,125700,1925,1926,1925,1926
NDQUSD,20100312,125800,1926,1926,1925,1925
NDQUSD,20100312,125900,1926,1926,1926,1926
NDQUSD,20100312,130000,1926,1926,1926,1926
NDQUSD,20100312,130100,1925,1926,1925,1926
NDQUSD,20100312,130200,1926,1926,1925,1925
NDQUSD,20100312,130300,1925,1927,1925,1926
NDQUSD,20100312,130400,1925,1926,1925,1926
NDQUSD,20100312,130500,1925,1926,1925,1926
NDQUSD,20100312,130600,1926,1926,1924,1924
NDQUSD,20100312,130700,1924,1926,1924,1926
NDQUSD,20100312,130800,1925,1925,1924,1924
NDQUSD,20100312,130900,1925,1925,1924,1924
NDQUSD,20100312,131000,1924,1924,1923,1923
NDQUSD,20100312,131100,1925,1925,1925,1925
NDQUSD,20100312,131200,1924,1925,1924,1924
NDQUSD,20100312,131300,1924,1925,1923,1924
NDQUSD,20100312,131400,1924,1925,1924,1925
NDQUSD,20100312,131500,1924,1925,1924,1925
NDQUSD,20100312,131600,1926,1926,1925,1926
NDQUSD,20100312,131700,1926,1926,1926,1926
NDQUSD,20100312,131800,1925,1926,1925,1926
NDQUSD,20100312,131900,1926,1926,1925,1926
NDQUSD,20100312,132000,1925,1926,1925,1925
NDQUSD,20100312,132100,1925,1926,1925,1926
NDQUSD,20100312,132200,1926,1926,1925,1926
NDQUSD,20100312,132300,1926,1927,1926,1927
NDQUSD,20100312,132400,1925,1927,1925,1927
NDQUSD,20100312,132500,1927,1927,1925,1925
NDQUSD,20100312,132600,1926,1927,1925,1927
NDQUSD,20100312,132700,1926,1927,1925,1927
NDQUSD,20100312,132800,1927,1927,1925,1926
NDQUSD,20100312,132900,1926,1927,1925,1925
NDQUSD,20100312,133000,1926,1926,1921,1922
NDQUSD,20100312,133100,1922,1922,1920,1922
NDQUSD,20100312,133200,1921,1922,1921,1921
NDQUSD,20100312,133300,1921,1922,1920,1922
NDQUSD,20100312,133400,1922,1922,1919,1919
NDQUSD,20100312,133500,1921,1921,1920,1920
NDQUSD,20100312,133600,1921,1921,1921,1921
NDQUSD,20100312,133700,1921,1921,1919,1920
NDQUSD,20100312,133800,1920,1921,1919,1920
NDQUSD,20100312,133900,1921,1922,1920,1921
NDQUSD,20100312,134000,1921,1921,1918,1920
NDQUSD,20100312,134100,1919,1919,1919,1919
NDQUSD,20100312,134200,1918,1919,1918,1919
NDQUSD,20100312,134300,1920,1921,1919,1920
NDQUSD,20100312,134400,1921,1921,1919,1920
NDQUSD,20100312,134500,1919,1920,1919,1920
NDQUSD,20100312,134600,1921,1921,1919,1920
NDQUSD,20100312,134700,1921,1922,1921,1922
NDQUSD,20100312,134800,1923,1923,1922,1923
NDQUSD,20100312,134900,1923,1923,1922,1922
NDQUSD,20100312,135000,1922,1923,1922,1922
NDQUSD,20100312,135100,1923,1923,1923,1923
NDQUSD,20100312,135200,1923,1925,1923,1925
NDQUSD,20100312,135300,1923,1925,1923,1924
NDQUSD,20100312,135400,1924,1925,1922,1922
NDQUSD,20100312,135500,1924,1924,1922,1922
NDQUSD,20100312,135600,1923,1923,1919,1921
NDQUSD,20100312,135700,1920,1923,1920,1922
NDQUSD,20100312,135800,1923,1923,1922,1923
NDQUSD,20100312,135900,1921,1923,1921,1922
NDQUSD,20100312,140000,1922,1924,1921,1921
NDQUSD,20100312,140100,1923,1923,1919,1919
NDQUSD,20100312,140200,1919,1919,1918,1918
NDQUSD,20100312,140300,1919,1920,1916,1917
NDQUSD,20100312,140400,1916,1918,1915,1918
NDQUSD,20100312,140500,1918,1918,1917,1918
NDQUSD,20100312,140600,1916,1916,1915,1915
NDQUSD,20100312,140700,1916,1918,1914,1914
NDQUSD,20100312,140800,1915,1916,1913,1916
NDQUSD,20100312,140900,1916,1916,1915,1915
NDQUSD,20100312,141000,1917,1917,1915,1916
NDQUSD,20100312,141100,1916,1918,1916,1917
NDQUSD,20100312,141200,1916,1917,1915,1915
NDQUSD,20100312,141300,1915,1917,1913,1917
NDQUSD,20100312,141400,1915,1915,1915,1915
NDQUSD,20100312,141500,1914,1916,1914,1915
NDQUSD,20100312,141600,1915,1915,1913,1915
NDQUSD,20100312,141700,1915,1917,1914,1914
NDQUSD,20100312,141800,1915,1916,1913,1913
NDQUSD,20100312,141900,1912,1914,1912,1913
NDQUSD,20100312,142000,1913,1913,1912,1913
NDQUSD,20100312,142100,1913,1914,1913,1913
NDQUSD,20100312,142200,1914,1915,1912,1915
NDQUSD,20100312,142300,1914,1915,1913,1914
NDQUSD,20100312,142400,1915,1916,1915,1915
NDQUSD,20100312,142500,1916,1916,1914,1914
NDQUSD,20100312,142600,1914,1916,1914,1916
NDQUSD,20100312,142700,1914,1916,1914,1914
NDQUSD,20100312,142800,1915,1915,1913,1913
NDQUSD,20100312,142900,1915,1915,1914,1915
NDQUSD,20100312,143000,1916,1916,1914,1915
NDQUSD,20100312,143100,1915,1915,1913,1913
NDQUSD,20100312,143200,1914,1915,1913,1915
NDQUSD,20100312,143300,1915,1915,1914,1914
NDQUSD,20100312,143400,1914,1915,1914,1915
NDQUSD,20100312,143500,1915,1915,1915,1915
NDQUSD,20100312,143600,1915,1915,1915,1915
NDQUSD,20100312,143700,1915,1916,1914,1915
NDQUSD,20100312,143800,1915,1916,1915,1916
NDQUSD,20100312,143900,1916,1918,1916,1916
NDQUSD,20100312,144000,1916,1918,1914,1916
NDQUSD,20100312,144100,1916,1916,1914,1915
NDQUSD,20100312,144200,1915,1917,1915,1917
NDQUSD,20100312,144300,1915,1917,1915,1915
NDQUSD,20100312,144400,1916,1917,1916,1916
NDQUSD,20100312,144500,1915,1915,1914,1915
NDQUSD,20100312,144600,1914,1915,1914,1914
NDQUSD,20100312,144700,1916,1916,1914,1915
NDQUSD,20100312,144800,1914,1914,1913,1913
NDQUSD,20100312,144900,1913,1915,1913,1915
NDQUSD,20100312,145000,1915,1916,1914,1916
NDQUSD,20100312,145100,1916,1916,1914,1915
NDQUSD,20100312,145200,1916,1916,1915,1915
NDQUSD,20100312,145300,1916,1917,1915,1917
NDQUSD,20100312,145400,1916,1917,1915,1917
NDQUSD,20100312,145500,1917,1918,1916,1917
NDQUSD,20100312,145600,1918,1918,1917,1918
NDQUSD,20100312,145700,1916,1918,1916,1918
NDQUSD,20100312,145800,1917,1917,1917,1917
NDQUSD,20100312,145900,1916,1918,1916,1916
NDQUSD,20100312,150000,1917,1917,1915,1915
NDQUSD,20100312,150100,1916,1916,1916,1916
NDQUSD,20100312,150200,1915,1916,1915,1916
NDQUSD,20100312,150300,1917,1917,1915,1915
NDQUSD,20100312,150400,1915,1917,1914,1915
NDQUSD,20100312,150500,1916,1916,1915,1915
NDQUSD,20100312,150600,1916,1916,1916,1916
NDQUSD,20100312,150700,1918,1918,1916,1917
NDQUSD,20100312,150800,1916,1918,1916,1917
NDQUSD,20100312,150900,1918,1919,1917,1917
NDQUSD,20100312,151000,1918,1919,1916,1919
NDQUSD,20100312,151100,1918,1918,1918,1918
NDQUSD,20100312,151200,1917,1920,1917,1918
NDQUSD,20100312,151300,1918,1919,1918,1919
NDQUSD,20100312,151400,1918,1919,1918,1919
NDQUSD,20100312,151500,1918,1920,1918,1920
NDQUSD,20100312,151600,1920,1920,1919,1920
NDQUSD,20100312,151700,1919,1920,1919,1920
NDQUSD,20100312,151800,1921,1921,1919,1919
NDQUSD,20100312,151900,1919,1920,1919,1920
NDQUSD,20100312,152000,1920,1920,1919,1919
NDQUSD,20100312,152100,1921,1923,1921,1923
NDQUSD,20100312,152200,1923,1923,1921,1921
NDQUSD,20100312,152300,1921,1923,1921,1922
NDQUSD,20100312,152400,1921,1922,1920,1922
NDQUSD,20100312,152500,1922,1922,1921,1921
NDQUSD,20100312,152600,1921,1922,1921,1922
NDQUSD,20100312,152700,1920,1922,1920,1922
NDQUSD,20100312,152800,1922,1922,1920,1922
NDQUSD,20100312,152900,1922,1923,1922,1922
NDQUSD,20100312,153000,1922,1922,1921,1921
NDQUSD,20100312,153100,1921,1921,1921,1921
NDQUSD,20100312,153200,1922,1922,1921,1921
NDQUSD,20100312,153300,1921,1922,1921,1922
NDQUSD,20100312,153400,1921,1921,1920,1920
NDQUSD,20100312,153500,1920,1922,1919,1919
NDQUSD,20100312,153600,1919,1920,1919,1919
NDQUSD,20100312,153700,1921,1921,1920,1920
NDQUSD,20100312,153800,1920,1920,1920,1920
NDQUSD,20100312,153900,1921,1921,1919,1921
NDQUSD,20100312,154000,1921,1921,1920,1921
NDQUSD,20100312,154100,1921,1921,1920,1920
NDQUSD,20100312,154200,1920,1922,1920,1922
NDQUSD,20100312,154300,1922,1922,1920,1920
NDQUSD,20100312,154400,1921,1922,1920,1920
NDQUSD,20100312,154500,1920,1920,1919,1920
NDQUSD,20100312,154600,1920,1921,1920,1920
NDQUSD,20100312,154700,1920,1921,1920,1921
NDQUSD,20100312,154800,1919,1921,1919,1920
NDQUSD,20100312,154900,1920,1921,1920,1921
NDQUSD,20100312,155000,1922,1922,1920,1920
NDQUSD,20100312,155100,1921,1921,1919,1919
NDQUSD,20100312,155200,1919,1920,1918,1918
NDQUSD,20100312,155300,1918,1919,1918,1919
NDQUSD,20100312,155400,1920,1920,1919,1919
NDQUSD,20100312,155500,1919,1919,1919,1919
NDQUSD,20100312,155600,1920,1921,1919,1919
NDQUSD,20100312,155700,1920,1920,1919,1920
NDQUSD,20100312,155800,1921,1921,1919,1919
NDQUSD,20100312,155900,1920,1920,1918,1919
NDQUSD,20100312,160000,1920,1920,1920,1920
NDQUSD,20100312,160100,1918,1920,1918,1920
NDQUSD,20100312,160200,1920,1920,1920,1920
NDQUSD,20100312,160300,1919,1919,1919,1919
NDQUSD,20100312,160400,1920,1920,1919,1920
NDQUSD,20100312,160500,1921,1921,1920,1920
NDQUSD,20100312,160600,1921,1921,1920,1921
NDQUSD,20100312,160700,1920,1920,1919,1920
NDQUSD,20100312,160800,1920,1920,1919,1919
NDQUSD,20100312,160900,1919,1920,1919,1919
NDQUSD,20100312,161000,1918,1920,1918,1920
NDQUSD,20100312,161100,1919,1921,1919,1919
NDQUSD,20100312,161200,1919,1920,1919,1920
NDQUSD,20100312,161300,1920,1921,1920,1921
NDQUSD,20100312,161400,1920,1922,1920,1920
NDQUSD,20100312,161500,1920,1921,1920,1921
NDQUSD,20100312,161600,1919,1920,1919,1920
NDQUSD,20100312,161700,1920,1920,1920,1920
NDQUSD,20100312,161800,1920,1920,1919,1919
NDQUSD,20100312,161900,1920,1920,1920,1920
NDQUSD,20100312,162000,1920,1920,1919,1920
NDQUSD,20100312,162100,1921,1921,1920,1920
NDQUSD,20100312,162200,1920,1920,1920,1920
NDQUSD,20100312,162300,1920,1921,1920,1921
NDQUSD,20100312,162400,1920,1922,1920,1921
NDQUSD,20100312,162500,1921,1921,1919,1921
NDQUSD,20100312,162600,1919,1920,1919,1919
NDQUSD,20100312,162700,1920,1920,1918,1919
NDQUSD,20100312,162800,1919,1921,1919,1921
NDQUSD,20100312,162900,1920,1920,1919,1919
NDQUSD,20100312,163000,1919,1920,1919,1919
NDQUSD,20100312,163100,1919,1919,1917,1917
NDQUSD,20100312,163200,1917,1918,1916,1918
NDQUSD,20100312,163300,1917,1918,1917,1918
NDQUSD,20100312,163400,1918,1918,1918,1918
NDQUSD,20100312,163500,1919,1919,1917,1917
NDQUSD,20100312,163600,1917,1918,1916,1917
NDQUSD,20100312,163700,1916,1918,1916,1917
NDQUSD,20100312,163800,1918,1918,1918,1918
NDQUSD,20100312,163900,1917,1917,1916,1916
NDQUSD,20100312,164000,1917,1919,1917,1918
NDQUSD,20100312,164100,1917,1918,1917,1918
NDQUSD,20100312,164200,1917,1919,1917,1919
NDQUSD,20100312,164300,1919,1919,1917,1918
NDQUSD,20100312,164400,1919,1919,1917,1919
NDQUSD,20100312,164500,1919,1919,1917,1917
NDQUSD,20100312,164600,1917,1917,1916,1917
NDQUSD,20100312,164700,1917,1918,1916,1918
NDQUSD,20100312,164800,1918,1918,1917,1917
NDQUSD,20100312,164900,1917,1920,1917,1918
NDQUSD,20100312,165000,1920,1920,1919,1919
NDQUSD,20100312,165100,1918,1919,1918,1919
NDQUSD,20100312,165200,1918,1920,1918,1920
NDQUSD,20100312,165300,1920,1920,1918,1918
NDQUSD,20100312,165400,1918,1918,1917,1918
NDQUSD,20100312,165500,1919,1919,1918,1918
NDQUSD,20100312,165600,1918,1920,1918,1918
NDQUSD,20100312,165700,1919,1920,1919,1919
NDQUSD,20100312,165800,1919,1920,1919,1920
NDQUSD,20100312,165900,1920,1920,1919,1919
NDQUSD,20100312,170000,1920,1920,1918,1918
NDQUSD,20100312,170100,1920,1920,1918,1919
NDQUSD,20100312,170200,1919,1921,1919,1921
NDQUSD,20100312,170300,1920,1921,1920,1921
NDQUSD,20100312,170400,1921,1921,1920,1921
NDQUSD,20100312,170500,1920,1920,1919,1919
NDQUSD,20100312,170600,1919,1921,1919,1920
NDQUSD,20100312,170700,1920,1921,1920,1921
NDQUSD,20100312,170900,1919,1920,1919,1919
NDQUSD,20100312,171000,1921,1921,1920,1920
NDQUSD,20100312,171100,1919,1922,1919,1922
NDQUSD,20100312,171200,1920,1921,1919,1920
NDQUSD,20100312,171300,1919,1920,1919,1920
NDQUSD,20100312,171400,1919,1921,1919,1920
NDQUSD,20100312,171500,1920,1921,1920,1921
NDQUSD,20100312,171600,1921,1921,1920,1921
NDQUSD,20100312,171700,1920,1921,1919,1920
NDQUSD,20100312,171800,1921,1921,1919,1919
NDQUSD,20100312,171900,1919,1919,1919,1919
NDQUSD,20100312,172000,1919,1920,1919,1920
NDQUSD,20100312,172100,1920,1920,1919,1919
NDQUSD,20100312,172200,1920,1921,1920,1920
NDQUSD,20100312,172300,1920,1920,1919,1919
NDQUSD,20100312,172400,1920,1921,1919,1919
NDQUSD,20100312,172500,1919,1919,1918,1919
NDQUSD,20100312,172600,1919,1920,1919,1919
NDQUSD,20100312,172700,1919,1921,1919,1920
NDQUSD,20100312,172800,1920,1920,1919,1919
NDQUSD,20100312,172900,1920,1921,1919,1920
NDQUSD,20100312,173000,1919,1921,1919,1921
NDQUSD,20100312,173100,1919,1919,1919,1919
NDQUSD,20100312,173200,1921,1921,1920,1920
NDQUSD,20100312,173300,1920,1921,1920,1920
NDQUSD,20100312,173400,1920,1920,1919,1920
NDQUSD,20100312,173500,1920,1920,1920,1920
NDQUSD,20100312,173600,1921,1921,1920,1920
NDQUSD,20100312,173700,1921,1921,1920,1920
NDQUSD,20100312,173800,1920,1921,1919,1921
NDQUSD,20100312,173900,1921,1921,1919,1919
NDQUSD,20100312,174000,1919,1920,1918,1918
NDQUSD,20100312,174100,1919,1919,1918,1918
NDQUSD,20100312,174200,1918,1919,1918,1918
NDQUSD,20100312,174300,1920,1920,1920,1920
NDQUSD,20100312,174400,1921,1921,1920,1921
NDQUSD,20100312,174500,1920,1920,1919,1919
NDQUSD,20100312,174600,1919,1920,1919,1920
NDQUSD,20100312,174700,1920,1921,1920,1920
NDQUSD,20100312,174800,1919,1920,1919,1920
NDQUSD,20100312,174900,1920,1921,1919,1919
NDQUSD,20100312,175000,1919,1921,1919,1921
NDQUSD,20100312,175100,1919,1920,1919,1920
NDQUSD,20100312,175200,1919,1920,1919,1920
NDQUSD,20100312,175300,1921,1921,1919,1919
NDQUSD,20100312,175400,1920,1920,1918,1918
NDQUSD,20100312,175500,1918,1920,1918,1920
NDQUSD,20100312,175600,1918,1921,1918,1919
NDQUSD,20100312,175700,1919,1921,1919,1920
NDQUSD,20100312,175800,1920,1922,1920,1920
NDQUSD,20100312,175900,1922,1922,1920,1920
NDQUSD,20100312,180000,1922,1923,1920,1921
NDQUSD,20100312,180100,1921,1922,1921,1922
NDQUSD,20100312,180200,1921,1922,1921,1921
NDQUSD,20100312,180300,1922,1922,1921,1922
NDQUSD,20100312,180400,1921,1923,1921,1921
NDQUSD,20100312,180500,1923,1923,1922,1922
NDQUSD,20100312,180600,1923,1923,1921,1922
NDQUSD,20100312,180700,1922,1923,1922,1922
NDQUSD,20100312,180800,1922,1923,1921,1922
NDQUSD,20100312,180900,1921,1922,1921,1921
NDQUSD,20100312,181000,1923,1923,1921,1923
NDQUSD,20100312,181100,1921,1921,1921,1921
NDQUSD,20100312,181200,1921,1921,1921,1921
NDQUSD,20100312,181300,1921,1921,1921,1921
NDQUSD,20100312,181400,1920,1922,1920,1920
NDQUSD,20100312,181500,1921,1922,1921,1922
NDQUSD,20100312,181600,1920,1921,1920,1920
NDQUSD,20100312,181700,1922,1922,1920,1921
NDQUSD,20100312,181800,1922,1922,1920,1921
NDQUSD,20100312,181900,1922,1922,1921,1921
NDQUSD,20100312,182000,1922,1922,1922,1922
NDQUSD,20100312,182100,1922,1922,1921,1921
NDQUSD,20100312,182200,1922,1922,1920,1920
NDQUSD,20100312,182300,1921,1921,1921,1921
NDQUSD,20100312,182400,1921,1921,1920,1920
NDQUSD,20100312,182500,1920,1920,1920,1920
NDQUSD,20100312,182600,1921,1921,1920,1921
NDQUSD,20100312,182700,1921,1921,1920,1921
NDQUSD,20100312,182800,1921,1921,1920,1920
NDQUSD,20100312,182900,1922,1922,1920,1920
NDQUSD,20100312,183000,1921,1921,1919,1919
NDQUSD,20100312,183100,1921,1921,1921,1921
NDQUSD,20100312,183200,1921,1921,1920,1921
NDQUSD,20100312,183300,1921,1921,1921,1921
NDQUSD,20100312,183400,1921,1921,1920,1921
NDQUSD,20100312,183500,1920,1921,1920,1921
NDQUSD,20100312,183600,1922,1922,1920,1921
NDQUSD,20100312,183700,1921,1922,1920,1922
NDQUSD,20100312,183800,1920,1922,1920,1921
NDQUSD,20100312,183900,1920,1921,1920,1920
NDQUSD,20100312,184000,1919,1922,1919,1920
NDQUSD,20100312,184100,1920,1921,1920,1921
NDQUSD,20100312,184200,1922,1922,1920,1920
NDQUSD,20100312,184300,1921,1922,1920,1920
NDQUSD,20100312,184400,1921,1922,1920,1921
NDQUSD,20100312,184500,1920,1921,1920,1921
NDQUSD,20100312,184600,1919,1921,1919,1919
NDQUSD,20100312,184700,1920,1920,1919,1920
NDQUSD,20100312,184800,1921,1921,1920,1920
NDQUSD,20100312,184900,1920,1922,1920,1922
NDQUSD,20100312,185000,1921,1922,1921,1921
NDQUSD,20100312,185100,1921,1921,1920,1920
NDQUSD,20100312,185200,1921,1922,1921,1922
NDQUSD,20100312,185300,1921,1922,1921,1922
NDQUSD,20100312,185400,1921,1922,1921,1922
NDQUSD,20100312,185500,1922,1923,1922,1922
NDQUSD,20100312,185600,1922,1922,1920,1921
NDQUSD,20100312,185700,1922,1922,1920,1922
NDQUSD,20100312,185800,1921,1921,1920,1920
NDQUSD,20100312,185900,1921,1921,1921,1921
NDQUSD,20100312,190000,1920,1922,1920,1922
NDQUSD,20100312,190100,1922,1922,1922,1922
NDQUSD,20100312,190200,1920,1922,1920,1922
NDQUSD,20100312,190300,1921,1922,1921,1922
NDQUSD,20100312,190400,1921,1921,1920,1920
NDQUSD,20100312,190500,1921,1921,1920,1920
NDQUSD,20100312,190600,1920,1921,1920,1921
NDQUSD,20100312,190700,1920,1921,1920,1921
NDQUSD,20100312,190800,1922,1922,1921,1922
NDQUSD,20100312,190900,1921,1921,1921,1921
NDQUSD,20100312,191000,1921,1921,1921,1921
NDQUSD,20100312,191100,1921,1922,1921,1922
NDQUSD,20100312,191200,1920,1922,1920,1921
NDQUSD,20100312,191300,1920,1922,1920,1922
NDQUSD,20100312,191400,1921,1921,1920,1920
NDQUSD,20100312,191500,1921,1921,1919,1919
NDQUSD,20100312,191600,1919,1920,1918,1919
NDQUSD,20100312,191700,1920,1920,1919,1919
NDQUSD,20100312,191800,1918,1919,1918,1919
NDQUSD,20100312,191900,1919,1919,1917,1918
NDQUSD,20100312,192000,1918,1918,1916,1918
NDQUSD,20100312,192100,1917,1918,1916,1918
NDQUSD,20100312,192200,1917,1919,1917,1917
NDQUSD,20100312,192300,1917,1919,1916,1919
NDQUSD,20100312,192400,1919,1919,1917,1917
NDQUSD,20100312,192500,1918,1918,1916,1916
NDQUSD,20100312,192600,1916,1919,1916,1919
NDQUSD,20100312,192700,1917,1919,1917,1917
NDQUSD,20100312,192800,1917,1918,1917,1918
NDQUSD,20100312,192900,1917,1917,1917,1917
NDQUSD,20100312,193000,1916,1918,1916,1918
NDQUSD,20100312,193100,1918,1919,1917,1917
NDQUSD,20100312,193200,1918,1919,1917,1919
NDQUSD,20100312,193300,1918,1920,1918,1920
NDQUSD,20100312,193400,1919,1919,1919,1919
NDQUSD,20100312,193500,1918,1919,1918,1919
NDQUSD,20100312,193600,1919,1920,1918,1918
NDQUSD,20100312,193700,1919,1920,1919,1919
NDQUSD,20100312,193800,1919,1920,1919,1919
NDQUSD,20100312,193900,1920,1920,1919,1919
NDQUSD,20100312,194000,1920,1921,1919,1920
NDQUSD,20100312,194100,1920,1921,1919,1921
NDQUSD,20100312,194200,1921,1922,1920,1920
NDQUSD,20100312,194300,1921,1921,1920,1920
NDQUSD,20100312,194400,1921,1921,1920,1920
NDQUSD,20100312,194500,1920,1921,1920,1921
NDQUSD,20100312,194600,1920,1922,1920,1921
NDQUSD,20100312,194700,1922,1922,1921,1921
NDQUSD,20100312,194800,1922,1922,1921,1921
NDQUSD,20100312,194900,1922,1922,1921,1922
NDQUSD,20100312,195000,1921,1921,1920,1920
NDQUSD,20100312,195100,1920,1920,1920,1920
NDQUSD,20100312,195200,1920,1921,1920,1921
NDQUSD,20100312,195300,1920,1921,1920,1920
NDQUSD,20100312,195400,1919,1921,1919,1921
NDQUSD,20100312,195500,1920,1921,1919,1919
NDQUSD,20100312,195600,1921,1921,1919,1919
NDQUSD,20100312,195700,1919,1921,1919,1919
NDQUSD,20100312,195800,1919,1920,1918,1920
NDQUSD,20100312,195900,1920,1920,1919,1919
NDQUSD,20100312,200000,1920,1921,1919,1919
NDQUSD,20100312,200100,1920,1921,1920,1921
NDQUSD,20100312,200200,1920,1921,1919,1919
NDQUSD,20100312,200300,1920,1920,1919,1919
NDQUSD,20100312,200400,1919,1920,1919,1920
NDQUSD,20100312,200500,1919,1921,1919,1920
NDQUSD,20100312,200600,1921,1922,1920,1920
NDQUSD,20100312,200700,1920,1922,1920,1921
NDQUSD,20100312,200800,1920,1921,1920,1920
NDQUSD,20100312,200900,1920,1922,1920,1920
NDQUSD,20100312,201000,1920,1921,1920,1921
NDQUSD,20100312,201100,1921,1922,1919,1921
NDQUSD,20100312,201200,1921,1921,1920,1921
NDQUSD,20100312,201300,1922,1922,1921,1921
NDQUSD,20100312,201400,1922,1923,1922,1922
USXUSD,20100312,000100,80.24,80.24,80.22,80.23
USXUSD,20100312,000200,80.23,80.23,80.22,80.23
USXUSD,20100312,000300,80.23,80.24,80.23,80.24
USXUSD,20100312,000400,80.23,80.24,80.22,80.22
USXUSD,20100312,000500,80.22,80.22,80.22,80.22
USXUSD,20100312,000600,80.22,80.22,80.21,80.21
USXUSD,20100312,000700,80.22,80.22,80.21,80.22
USXUSD,20100312,000800,80.22,80.22,80.22,80.22
USXUSD,20100312,000900,80.21,80.21,80.20,80.20
USXUSD,20100312,001000,80.20,80.20,80.19,80.20
USXUSD,20100312,001100,80.20,80.20,80.19,80.20
USXUSD,20100312,001200,80.21,80.21,80.21,80.21
USXUSD,20100312,001300,80.21,80.22,80.21,80.22
USXUSD,20100312,001400,80.22,80.22,80.22,80.22
USXUSD,20100312,001500,80.22,80.23,80.22,80.22
USXUSD,20100312,001600,80.22,80.23,80.22,80.23
USXUSD,20100312,001700,80.23,80.24,80.23,80.23
USXUSD,20100312,001800,80.23,80.23,80.22,80.22
USXUSD,20100312,001900,80.22,80.23,80.22,80.22
USXUSD,20100312,002000,80.22,80.22,80.22,80.22
USXUSD,20100312,002100,80.22,80.23,80.22,80.22
USXUSD,20100312,002200,80.22,80.22,80.22,80.22
USXUSD,20100312,002300,80.22,80.22,80.22,80.22
USXUSD,20100312,002400,80.23,80.23,80.21,80.22
USXUSD,20100312,002500,80.22,80.22,80.22,80.22
USXUSD,20100312,002600,80.22,80.22,80.22,80.22
USXUSD,20100312,002700,80.22,80.23,80.22,80.22
USXUSD,20100312,002800,80.22,80.23,80.22,80.22
USXUSD,20100312,002900,80.22,80.22,80.22,80.22
USXUSD,20100312,003000,80.22,80.22,80.22,80.22
USXUSD,20100312,003100,80.22,80.22,80.22,80.22
USXUSD,20100312,003300,80.22,80.22,80.21,80.21
USXUSD,20100312,003500,80.20,80.21,80.20,80.20
USXUSD,20100312,003600,80.20,80.20,80.20,80.20
USXUSD,20100312,003700,80.20,80.20,80.20,80.20
USXUSD,20100312,003800,80.20,80.20,80.20,80.20
USXUSD,20100312,003900,80.20,80.20,80.20,80.20
USXUSD,20100312,004000,80.20,80.20,80.20,80.20
USXUSD,20100312,004100,80.20,80.20,80.20,80.20
USXUSD,20100312,004200,80.21,80.21,80.21,80.21
USXUSD,20100312,004300,80.21,80.21,80.20,80.21
USXUSD,20100312,004400,80.21,80.21,80.21,80.21
USXUSD,20100312,004500,80.21,80.21,80.21,80.21
USXUSD,20100312,004600,80.21,80.22,80.21,80.21
USXUSD,20100312,004700,80.22,80.22,80.22,80.22
USXUSD,20100312,004800,80.22,80.22,80.22,80.22
USXUSD,20100312,004900,80.22,80.23,80.22,80.23
USXUSD,20100312,005000,80.22,80.22,80.22,80.22
USXUSD,20100312,005100,80.23,80.23,80.22,80.23
USXUSD,20100312,005200,80.22,80.22,80.22,80.22
USXUSD,20100312,005300,80.22,80.23,80.22,80.23
USXUSD,20100312,005500,80.23,80.23,80.22,80.22
USXUSD,20100312,005600,80.22,80.23,80.22,80.23
USXUSD,20100312,005700,80.23,80.23,80.22,80.22
USXUSD,20100312,005800,80.22,80.23,80.21,80.21
USXUSD,20100312,005900,80.21,80.22,80.21,80.21
USXUSD,20100312,010000,80.21,80.21,80.21,80.21
USXUSD,20100312,010100,80.21,80.21,80.21,80.21
USXUSD,20100312,010200,80.21,80.22,80.21,80.21
USXUSD,20100312,010400,80.22,80.22,80.22,80.22
USXUSD,20100312,010500,80.21,80.21,80.21,80.21
USXUSD,20100312,010600,80.21,80.21,80.20,80.21
USXUSD,20100312,010700,80.21,80.21,80.20,80.20
USXUSD,20100312,010800,80.20,80.21,80.20,80.21
USXUSD,20100312,010900,80.21,80.21,80.20,80.21
USXUSD,20100312,011000,80.20,80.20,80.19,80.19
USXUSD,20100312,011100,80.20,80.20,80.19,80.19
USXUSD,20100312,011200,80.20,80.20,80.20,80.20
USXUSD,20100312,011300,80.20,80.20,80.20,80.20
USXUSD,20100312,011400,80.20,80.20,80.20,80.20
USXUSD,20100312,011500,80.20,80.20,80.20,80.20
USXUSD,20100312,011600,80.20,80.20,80.20,80.20
USXUSD,20100312,011700,80.20,80.21,80.20,80.21
USXUSD,20100312,011800,80.21,80.21,80.21,80.21
USXUSD,20100312,011900,80.21,80.21,80.21,80.21
USXUSD,20100312,012000,80.21,80.22,80.21,80.22
USXUSD,20100312,012100,80.22,80.23,80.22,80.22
USXUSD,20100312,012200,80.22,80.23,80.22,80.23
USXUSD,20100312,012300,80.23,80.23,80.23,80.23
USXUSD,20100312,012400,80.23,80.23,80.22,80.23
USXUSD,20100312,012500,80.23,80.24,80.23,80.24
USXUSD,20100312,012600,80.24,80.24,80.24,80.24
USXUSD,20100312,012700,80.24,80.25,80.24,80.24
USXUSD,20100312,012800,80.24,80.24,80.24,80.24
USXUSD,20100312,012900,80.24,80.24,80.24,80.24
USXUSD,20100312,013100,80.24,80.24,80.23,80.23
USXUSD,20100312,013200,80.23,80.23,80.23,80.23
USXUSD,20100312,013400,80.23,80.23,80.23,80.23
USXUSD,20100312,013500,80.23,80.24,80.23,80.23
USXUSD,20100312,013600,80.23,80.23,80.23,80.23
USXUSD,20100312,013700,80.23,80.23,80.23,80.23
USXUSD,20100312,013800,80.23,80.24,80.23,80.23
USXUSD,20100312,013900,80.23,80.23,80.22,80.22
USXUSD,20100312,014000,80.22,80.23,80.22,80.22
USXUSD,20100312,014100,80.22,80.23,80.22,80.23
USXUSD,20100312,014200,80.23,80.23,80.23,80.23
USXUSD,20100312,014300,80.23,80.23,80.22,80.22
USXUSD,20100312,014400,80.22,80.23,80.22,80.23
USXUSD,20100312,014500,80.23,80.23,80.23,80.23
USXUSD,20100312,014600,80.23,80.23,80.23,80.23
USXUSD,20100312,014700,80.24,80.24,80.23,80.24
USXUSD,20100312,014800,80.24,80.24,80.23,80.23
USXUSD,20100312,014900,80.23,80.24,80.23,80.24
USXUSD,20100312,015000,80.24,80.24,80.23,80.23
USXUSD,20100312,015100,80.24,80.24,80.24,80.24
USXUSD,20100312,015200,80.24,80.24,80.24,80.24
USXUSD,20100312,015300,80.24,80.24,80.24,80.24
USXUSD,20100312,015400,80.24,80.24,80.24,80.24
USXUSD,20100312,015500,80.24,80.24,80.23,80.23
USXUSD,20100312,015600,80.24,80.24,80.24,80.24
USXUSD,20100312,015700,80.24,80.24,80.23,80.23
USXUSD,20100312,015800,80.23,80.23,80.23,80.23
USXUSD,20100312,015900,80.23,80.23,80.22,80.23
USXUSD,20100312,020000,80.22,80.22,80.22,80.22
USXUSD,20100312,020100,80.23,80.23,80.23,80.23
USXUSD,20100312,020200,80.23,80.23,80.23,80.23
USXUSD,20100312,020300,80.23,80.23,80.23,80.23
USXUSD,20100312,020400,80.23,80.24,80.23,80.24
USXUSD,20100312,020500,80.24,80.24,80.24,80.24
USXUSD,20100312,020600,80.24,80.24,80.24,80.24
USXUSD,20100312,020700,80.24,80.24,80.24,80.24
USXUSD,20100312,020800,80.24,80.24,80.23,80.23
USXUSD,20100312,020900,80.23,80.23,80.23,80.23
USXUSD,20100312,021000,80.23,80.23,80.23,80.23
USXUSD,20100312,021100,80.24,80.24,80.23,80.24
USXUSD,20100312,021200,80.23,80.23,80.23,80.23
USXUSD,20100312,021300,80.23,80.23,80.23,80.23
USXUSD,20100312,021400,80.23,80.23,80.22,80.23
USXUSD,20100312,021500,80.23,80.23,80.23,80.23
USXUSD,20100312,021600,80.23,80.23,80.21,80.21
USXUSD,20100312,021700,80.21,80.22,80.21,80.22
USXUSD,20100312,021800,80.22,80.23,80.22,80.23
USXUSD,20100312,021900,80.23,80.23,80.23,80.23
USXUSD,20100312,022000,80.22,80.23,80.22,80.22
USXUSD,20100312,022100,80.23,80.24,80.23,80.24
USXUSD,20100312,022200,80.24,80.24,80.24,80.24
USXUSD,20100312,022300,80.24,80.25,80.24,80.24
USXUSD,20100312,022400,80.25,80.25,80.25,80.25
USXUSD,20100312,022500,80.25,80.25,80.23,80.23
USXUSD,20100312,022600,80.23,80.23,80.23,80.23
USXUSD,20100312,022700,80.23,80.23,80.23,80.23
USXUSD,20100312,022800,80.23,80.23,80.23,80.23
USXUSD,20100312,022900,80.23,80.23,80.22,80.22
USXUSD,20100312,023000,80.22,80.22,80.22,80.22
USXUSD,20100312,023100,80.22,80.22,80.22,80.22
USXUSD,20100312,023300,80.22,80.22,80.22,80.22
USXUSD,20100312,023400,80.22,80.22,80.21,80.22
USXUSD,20100312,023500,80.22,80.22,80.21,80.21
USXUSD,20100312,023600,80.22,80.22,80.22,80.22
USXUSD,20100312,023700,80.22,80.23,80.22,80.22
USXUSD,20100312,023800,80.22,80.23,80.22,80.23
USXUSD,20100312,023900,80.23,80.23,80.23,80.23
USXUSD,20100312,024000,80.23,80.23,80.23,80.23
USXUSD,20100312,024100,80.23,80.23,80.23,80.23
USXUSD,20100312,024200,80.24,80.24,80.24,80.24
USXUSD,20100312,024300,80.24,80.24,80.24,80.24
USXUSD,20100312,024400,80.24,80.26,80.24,80.26
USXUSD,20100312,024500,80.26,80.26,80.25,80.26
USXUSD,20100312,024600,80.26,80.27,80.26,80.26
USXUSD,20100312,024700,80.27,80.27,80.26,80.26
USXUSD,20100312,024800,80.26,80.26,80.26,80.26
USXUSD,20100312,024900,80.26,80.26,80.26,80.26
USXUSD,20100312,025000,80.26,80.26,80.26,80.26
USXUSD,20100312,025100,80.27,80.27,80.26,80.27
USXUSD,20100312,025200,80.27,80.27,80.26,80.26
USXUSD,20100312,025300,80.26,80.27,80.26,80.27
USXUSD,20100312,025400,80.27,80.27,80.27,80.27
USXUSD,20100312,025500,80.27,80.27,80.27,80.27
USXUSD,20100312,025600,80.27,80.27,80.27,80.27
USXUSD,20100312,025700,80.27,80.27,80.27,80.27
USXUSD,20100312,025800,80.27,80.27,80.26,80.27
USXUSD,20100312,025900,80.26,80.27,80.26,80.26
USXUSD,20100312,030000,80.26,80.26,80.26,80.26
USXUSD,20100312,030100,80.26,80.26,80.25,80.25
USXUSD,20100312,030200,80.25,80.26,80.25,80.26
USXUSD,20100312,030300,80.25,80.25,80.25,80.25
USXUSD,20100312,030400,80.25,80.26,80.25,80.26
USXUSD,20100312,030500,80.26,80.26,80.25,80.25
USXUSD,20100312,030600,80.25,80.25,80.24,80.24
USXUSD,20100312,030700,80.24,80.25,80.24,80.25
USXUSD,20100312,030800,80.25,80.26,80.25,80.25
USXUSD,20100312,030900,80.25,80.25,80.24,80.25
USXUSD,20100312,031000,80.24,80.24,80.24,80.24
USXUSD,20100312,031100,80.24,80.24,80.24,80.24
USXUSD,20100312,031200,80.24,80.24,80.24,80.24
USXUSD,20100312,031300,80.24,80.24,80.24,80.24
USXUSD,20100312,031400,80.24,80.25,80.24,80.24
USXUSD,20100312,031500,80.24,80.26,80.24,80.26
USXUSD,20100312,031600,80.26,80.27,80.26,80.27
USXUSD,20100312,031700,80.26,80.26,80.26,80.26
USXUSD,20100312,031800,80.26,80.26,80.25,80.25
USXUSD,20100312,031900,80.26,80.26,80.26,80.26
USXUSD,20100312,032000,80.26,80.27,80.26,80.27
USXUSD,20100312,032100,80.27,80.27,80.27,80.27
USXUSD,20100312,032200,80.27,80.27,80.27,80.27
USXUSD,20100312,032300,80.27,80.28,80.27,80.27
USXUSD,20100312,032400,80.27,80.28,80.27,80.28
USXUSD,20100312,032500,80.28,80.28,80.27,80.27
USXUSD,20100312,032600,80.27,80.27,80.27,80.27
USXUSD,20100312,032700,80.27,80.27,80.26,80.26
USXUSD,20100312,032800,80.26,80.26,80.26,80.26
USXUSD,20100312,032900,80.26,80.26,80.26,80.26
USXUSD,20100312,033000,80.26,80.26,80.26,80.26
USXUSD,20100312,033100,80.25,80.25,80.24,80.24
USXUSD,20100312,033200,80.24,80.25,80.24,80.25
USXUSD,20100312,033300,80.25,80.25,80.25,80.25
USXUSD,20100312,033400,80.25,80.25,80.25,80.25
USXUSD,20100312,033500,80.25,80.25,80.25,80.25
USXUSD,20100312,033600,80.24,80.24,80.24,80.24
USXUSD,20100312,033700,80.24,80.25,80.24,80.24
USXUSD,20100312,033800,80.24,80.24,80.24,80.24
USXUSD,20100312,033900,80.24,80.24,80.24,80.24
USXUSD,20100312,034000,80.24,80.24,80.24,80.24
USXUSD,20100312,034100,80.23,80.23,80.23,80.23
USXUSD,20100312,034200,80.23,80.24,80.23,80.24
USXUSD,20100312,034300,80.24,80.24,80.23,80.24
USXUSD,20100312,034400,80.24,80.24,80.23,80.24
USXUSD,20100312,034500,80.23,80.24,80.23,80.24
USXUSD,20100312,034600,80.24,80.24,80.23,80.24
USXUSD,20100312,034700,80.24,80.24,80.24,80.24
USXUSD,20100312,034800,80.24,80.24,80.23,80.23
USXUSD,20100312,034900,80.24,80.24,80.23,80.23
USXUSD,20100312,035000,80.23,80.24,80.23,80.23
USXUSD,20100312,035100,80.24,80.24,80.23,80.24
USXUSD,20100312,035200,80.23,80.24,80.23,80.24
USXUSD,20100312,035300,80.24,80.24,80.24,80.24
USXUSD,20100312,035400,80.24,80.24,80.24,80.24
USXUSD,20100312,035600,80.24,80.24,80.24,80.24
USXUSD,20100312,035700,80.24,80.24,80.24,80.24
USXUSD,20100312,035800,80.24,80.24,80.24,80.24
USXUSD,20100312,035900,80.24,80.25,80.24,80.24
USXUSD,20100312,040000,80.24,80.24,80.24,80.24
USXUSD,20100312,040100,80.24,80.24,80.24,80.24
USXUSD,20100312,040200,80.23,80.23,80.23,80.23
USXUSD,20100312,040300,80.23,80.23,80.22,80.23
USXUSD,20100312,040400,80.22,80.23,80.22,80.23
USXUSD,20100312,040500,80.23,80.23,80.22,80.23
USXUSD,20100312,040600,80.23,80.23,80.23,80.23
USXUSD,20100312,040700,80.22,80.22,80.22,80.22
USXUSD,20100312,040800,80.21,80.21,80.21,80.21
USXUSD,20100312,040900,80.21,80.22,80.21,80.21
USXUSD,20100312,041000,80.22,80.22,80.20,80.21
USXUSD,20100312,041100,80.21,80.22,80.20,80.22
USXUSD,20100312,041200,80.22,80.22,80.22,80.22
USXUSD,20100312,041300,80.22,80.22,80.22,80.22
USXUSD,20100312,041400,80.22,80.22,80.21,80.21
USXUSD,20100312,041500,80.21,80.22,80.21,80.21
USXUSD,20100312,041600,80.21,80.21,80.21,80.21
USXUSD,20100312,041700,80.21,80.22,80.21,80.22
USXUSD,20100312,041800,80.22,80.22,80.21,80.21
USXUSD,20100312,041900,80.21,80.22,80.21,80.21
USXUSD,20100312,042000,80.21,80.22,80.21,80.21
USXUSD,20100312,042100,80.21,80.21,80.21,80.21
USXUSD,20100312,042200,80.21,80.21,80.21,80.21
USXUSD,20100312,042300,80.21,80.22,80.21,80.22
USXUSD,20100312,042400,80.22,80.22,80.21,80.21
USXUSD,20100312,042500,80.22,80.22,80.21,80.21
USXUSD,20100312,042600,80.21,80.22,80.21,80.22
USXUSD,20100312,042700,80.22,80.22,80.21,80.22
USXUSD,20100312,042800,80.21,80.21,80.21,80.21
USXUSD,20100312,042900,80.21,80.22,80.21,80.21
USXUSD,20100312,043000,80.21,80.22,80.21,80.22
USXUSD,20100312,043100,80.23,80.23,80.22,80.23
USXUSD,20100312,043200,80.22,80.23,80.22,80.22
USXUSD,20100312,043300,80.22,80.22,80.22,80.22
USXUSD,20100312,043400,80.22,80.23,80.22,80.23
USXUSD,20100312,043500,80.22,80.22,80.22,80.22
USXUSD,20100312,043600,80.22,80.23,80.22,80.22
USXUSD,20100312,043700,80.22,80.22,80.22,80.22
USXUSD,20100312,043800,80.22,80.22,80.21,80.22
USXUSD,20100312,043900,80.22,80.22,80.21,80.21
USXUSD,20100312,044000,80.21,80.21,80.21,80.21
USXUSD,20100312,044100,80.21,80.21,80.20,80.21
USXUSD,20100312,044200,80.21,80.21,80.20,80.21
USXUSD,20100312,044300,80.20,80.21,80.20,80.20
USXUSD,20100312,044400,80.20,80.20,80.20,80.20
USXUSD,20100312,044500,80.20,80.20,80.20,80.20
USXUSD,20100312,044600,80.19,80.19,80.18,80.19
USXUSD,20100312,044700,80.19,80.19,80.18,80.19
USXUSD,20100312,044800,80.19,80.19,80.18,80.18
USXUSD,20100312,044900,80.19,80.19,80.19,80.19
USXUSD,20100312,045000,80.19,80.19,80.18,80.18
USXUSD,20100312,045100,80.19,80.19,80.19,80.19
USXUSD,20100312,045200,80.19,80.20,80.19,80.20
USXUSD,20100312,045300,80.20,80.20,80.19,80.19
USXUSD,20100312,045400,80.19,80.19,80.19,80.19
USXUSD,20100312,045500,80.19,80.19,80.19,80.19
USXUSD,20100312,045600,80.19,80.19,80.19,80.19
USXUSD,20100312,045700,80.19,80.19,80.19,80.19
USXUSD,20100312,045800,80.19,80.19,80.19,80.19
USXUSD,20100312,045900,80.19,80.20,80.19,80.20
USXUSD,20100312,050000,80.20,80.20,80.19,80.19
USXUSD,20100312,050100,80.19,80.20,80.19,80.20
USXUSD,20100312,050200,80.20,80.20,80.19,80.19
USXUSD,20100312,050300,80.19,80.19,80.19,80.19
USXUSD,20100312,050400,80.19,80.19,80.19,80.19
USXUSD,20100312,050500,80.19,80.19,80.18,80.19
USXUSD,20100312,050600,80.19,80.19,80.19,80.19
USXUSD,20100312,050700,80.19,80.19,80.18,80.18
USXUSD,20100312,050800,80.18,80.18,80.18,80.18
USXUSD,20100312,050900,80.18,80.18,80.18,80.18
USXUSD,20100312,051000,80.18,80.18,80.17,80.17
USXUSD,20100312,051100,80.18,80.18,80.18,80.18
USXUSD,20100312,051200,80.18,80.18,80.17,80.17
USXUSD,20100312,051300,80.17,80.17,80.17,80.17
USXUSD,20100312,051400,80.17,80.17,80.17,80.17
USXUSD,20100312,051500,80.17,80.17,80.17,80.17
USXUSD,20100312,051600,80.17,80.17,80.17,80.17
USXUSD,20100312,051700,80.17,80.17,80.17,80.17
USXUSD,20100312,051800,80.17,80.17,80.17,80.17
USXUSD,20100312,051900,80.17,80.17,80.17,80.17
USXUSD,20100312,052000,80.17,80.18,80.17,80.18
USXUSD,20100312,052100,80.18,80.18,80.17,80.17
USXUSD,20100312,052200,80.17,80.18,80.17,80.17
USXUSD,20100312,052300,80.17,80.17,80.17,80.17
USXUSD,20100312,052400,80.17,80.17,80.17,80.17
USXUSD,20100312,052500,80.17,80.17,80.17,80.17
USXUSD,20100312,052600,80.17,80.17,80.17,80.17
USXUSD,20100312,052700,80.17,80.17,80.17,80.17
USXUSD,20100312,052800,80.17,80.17,80.17,80.17
USXUSD,20100312,052900,80.16,80.17,80.16,80.17
USXUSD,20100312,053000,80.17,80.17,80.17,80.17
USXUSD,20100312,053100,80.17,80.17,80.17,80.17
USXUSD,20100312,053200,80.16,80.16,80.16,80.16
USXUSD,20100312,053300,80.17,80.17,80.17,80.17
USXUSD,20100312,053500,80.17,80.17,80.17,80.17
USXUSD,20100312,053600,80.17,80.17,80.17,80.17
USXUSD,20100312,053700,80.17,80.17,80.17,80.17
USXUSD,20100312,053800,80.17,80.18,80.17,80.17
USXUSD,20100312,053900,80.18,80.18,80.18,80.18
USXUSD,20100312,054000,80.18,80.18,80.18,80.18
USXUSD,20100312,054100,80.18,80.18,80.17,80.18
USXUSD,20100312,054200,80.18,80.18,80.17,80.17
USXUSD,20100312,054300,80.17,80.17,80.17,80.17
USXUSD,20100312,054400,80.17,80.18,80.17,80.17
USXUSD,20100312,054500,80.17,80.18,80.17,80.17
USXUSD,20100312,054600,80.17,80.17,80.17,80.17
USXUSD,20100312,054700,80.17,80.17,80.17,80.17
USXUSD,20100312,054800,80.17,80.17,80.17,80.17
USXUSD,20100312,054900,80.17,80.17,80.17,80.17
USXUSD,20100312,055000,80.18,80.18,80.18,80.18
USXUSD,20100312,055100,80.17,80.17,80.17,80.17
USXUSD,20100312,055200,80.17,80.18,80.17,80.18
USXUSD,20100312,055300,80.18,80.18,80.18,80.18
USXUSD,20100312,055400,80.19,80.20,80.19,80.19
USXUSD,20100312,055600,80.18,80.19,80.17,80.19
USXUSD,20100312,055700,80.18,80.18,80.18,80.18
USXUSD,20100312,055800,80.18,80.18,80.17,80.18
USXUSD,20100312,055900,80.18,80.18,80.18,80.18
USXUSD,20100312,060000,80.18,80.18,80.17,80.18
USXUSD,20100312,060100,80.18,80.18,80.18,80.18
USXUSD,20100312,060200,80.18,80.18,80.17,80.17
USXUSD,20100312,060300,80.18,80.18,80.18,80.18
USXUSD,20100312,060400,80.18,80.18,80.17,80.18
USXUSD,20100312,060500,80.18,80.18,80.17,80.17
USXUSD,20100312,060600,80.18,80.18,80.18,80.18
USXUSD,20100312,060700,80.17,80.18,80.17,80.17
USXUSD,20100312,060800,80.17,80.18,80.17,80.18
USXUSD,20100312,060900,80.17,80.18,80.17,80.17
USXUSD,20100312,061000,80.17,80.18,80.17,80.18
USXUSD,20100312,061100,80.18,80.18,80.17,80.17
USXUSD,20100312,061200,80.18,80.18,80.17,80.18
USXUSD,20100312,061300,80.18,80.18,80.17,80.18
USXUSD,20100312,061400,80.18,80.18,80.18,80.18
USXUSD,20100312,061500,80.17,80.18,80.17,80.18
USXUSD,20100312,061600,80.18,80.18,80.17,80.17
USXUSD,20100312,061700,80.17,80.18,80.17,80.18
USXUSD,20100312,061800,80.18,80.18,80.18,80.18
USXUSD,20100312,061900,80.18,80.18,80.18,80.18
USXUSD,20100312,062000,80.18,80.18,80.17,80.18
USXUSD,20100312,062100,80.18,80.18,80.18,80.18
USXUSD,20100312,062200,80.17,80.18,80.17,80.18
USXUSD,20100312,062300,80.17,80.18,80.17,80.18
USXUSD,20100312,062400,80.18,80.18,80.17,80.18
USXUSD,20100312,062500,80.18,80.18,80.18,80.18
USXUSD,20100312,062600,80.18,80.18,80.17,80.17
USXUSD,20100312,062700,80.17,80.18,80.17,80.18
USXUSD,20100312,062800,80.17,80.17,80.16,80.16
USXUSD,20100312,062900,80.16,80.16,80.15,80.15
USXUSD,20100312,063000,80.16,80.16,80.15,80.15
USXUSD,20100312,063100,80.15,80.15,80.15,80.15
USXUSD,20100312,063200,80.15,80.16,80.15,80.15
USXUSD,20100312,063300,80.15,80.16,80.15,80.16
USXUSD,20100312,063400,80.16,80.16,80.15,80.15
USXUSD,20100312,063500,80.15,80.16,80.15,80.15
USXUSD,20100312,063600,80.16,80.16,80.15,80.15
USXUSD,20100312,063700,80.15,80.16,80.15,80.16
USXUSD,20100312,063800,80.16,80.16,80.16,80.16
USXUSD,20100312,063900,80.16,80.16,80.16,80.16
USXUSD,20100312,064000,80.16,80.16,80.15,80.15
USXUSD,20100312,064100,80.15,80.15,80.15,80.15
USXUSD,20100312,064200,80.15,80.15,80.15,80.15
USXUSD,20100312,064400,80.15,80.15,80.15,80.15
USXUSD,20100312,064500,80.15,80.15,80.15,80.15
USXUSD,20100312,064600,80.15,80.15,80.15,80.15
USXUSD,20100312,064700,80.15,80.15,80.15,80.15
USXUSD,20100312,064800,80.15,80.16,80.15,80.16
USXUSD,20100312,064900,80.16,80.16,80.15,80.15
USXUSD,20100312,065000,80.16,80.16,80.16,80.16
USXUSD,20100312,065100,80.15,80.15,80.15,80.15
USXUSD,20100312,065200,80.16,80.16,80.16,80.16
USXUSD,20100312,065300,80.16,80.16,80.15,80.15
USXUSD,20100312,065400,80.16,80.16,80.16,80.16
USXUSD,20100312,065500,80.16,80.16,80.16,80.16
USXUSD,20100312,065600,80.16,80.16,80.16,80.16
USXUSD,20100312,065700,80.16,80.16,80.16,80.16
USXUSD,20100312,065800,80.16,80.16,80.16,80.16
USXUSD,20100312,065900,80.16,80.16,80.16,80.16
USXUSD,20100312,070000,80.16,80.17,80.16,80.17
USXUSD,20100312,070100,80.17,80.17,80.17,80.17
USXUSD,20100312,070200,80.17,80.18,80.17,80.18
USXUSD,20100312,070300,80.18,80.19,80.18,80.19
USXUSD,20100312,070400,80.19,80.20,80.19,80.19
USXUSD,20100312,070500,80.19,80.19,80.19,80.19
USXUSD,20100312,070600,80.19,80.19,80.18,80.18
USXUSD,20100312,070700,80.18,80.18,80.18,80.18
USXUSD,20100312,070800,80.17,80.18,80.17,80.18
USXUSD,20100312,070900,80.18,80.18,80.18,80.18
USXUSD,20100312,071000,80.18,80.19,80.18,80.19
USXUSD,20100312,071100,80.19,80.19,80.19,80.19
USXUSD,20100312,071200,80.19,80.19,80.19,80.19
USXUSD,20100312,071300,80.19,80.19,80.19,80.19
USXUSD,20100312,071400,80.19,80.19,80.18,80.19
USXUSD,20100312,071500,80.19,80.19,80.17,80.17
USXUSD,20100312,071600,80.17,80.17,80.15,80.15
USXUSD,20100312,071700,80.15,80.15,80.12,80.12
USXUSD,20100312,071800,80.12,80.13,80.12,80.12
USXUSD,20100312,071900,80.12,80.15,80.12,80.15
USXUSD,20100312,072000,80.14,80.14,80.14,80.14
USXUSD,20100312,072100,80.14,80.16,80.14,80.15
USXUSD,20100312,072200,80.14,80.15,80.14,80.14
USXUSD,20100312,072300,80.14,80.15,80.14,80.15
USXUSD,20100312,072400,80.15,80.16,80.15,80.16
USXUSD,20100312,072500,80.16,80.16,80.15,80.15
USXUSD,20100312,072600,80.15,80.15,80.14,80.14
USXUSD,20100312,072700,80.14,80.14,80.13,80.13
USXUSD,20100312,072800,80.13,80.13,80.13,80.13
USXUSD,20100312,072900,80.13,80.13,80.13,80.13
USXUSD,20100312,073000,80.14,80.15,80.14,80.15
USXUSD,20100312,073100,80.14,80.15,80.14,80.14
USXUSD,20100312,073200,80.14,80.14,80.13,80.13
USXUSD,20100312,073300,80.14,80.14,80.13,80.13
USXUSD,20100312,073400,80.13,80.14,80.13,80.14
USXUSD,20100312,073500,80.14,80.14,80.14,80.14
USXUSD,20100312,073600,80.14,80.14,80.14,80.14
USXUSD,20100312,073700,80.15,80.15,80.15,80.15
USXUSD,20100312,073800,80.15,80.15,80.14,80.15
USXUSD,20100312,073900,80.15,80.16,80.15,80.15
USXUSD,20100312,074000,80.16,80.16,80.16,80.16
USXUSD,20100312,074100,80.17,80.17,80.17,80.17
USXUSD,20100312,074200,80.17,80.17,80.17,80.17
USXUSD,20100312,074300,80.17,80.17,80.15,80.15
USXUSD,20100312,074400,80.15,80.16,80.15,80.16
USXUSD,20100312,074500,80.16,80.16,80.15,80.16
USXUSD,20100312,074600,80.16,80.17,80.16,80.16
USXUSD,20100312,074700,80.16,80.17,80.16,80.16
USXUSD,20100312,074800,80.16,80.17,80.16,80.17
USXUSD,20100312,074900,80.16,80.16,80.16,80.16
USXUSD,20100312,075000,80.16,80.16,80.15,80.15
USXUSD,20100312,075100,80.16,80.16,80.16,80.16
USXUSD,20100312,075200,80.16,80.16,80.16,80.16
USXUSD,20100312,075300,80.16,80.16,80.16,80.16
USXUSD,20100312,075400,80.16,80.16,80.15,80.15
USXUSD,20100312,075500,80.15,80.15,80.13,80.13
USXUSD,20100312,075600,80.13,80.13,80.13,80.13
USXUSD,20100312,075700,80.13,80.13,80.12,80.12
USXUSD,20100312,075800,80.12,80.13,80.12,80.13
USXUSD,20100312,075900,80.13,80.14,80.13,80.14
USXUSD,20100312,080000,80.13,80.13,80.12,80.12
USXUSD,20100312,080100,80.12,80.13,80.12,80.13
USXUSD,20100312,080200,80.14,80.15,80.14,80.14
USXUSD,20100312,080300,80.14,80.15,80.13,80.14
USXUSD,20100312,080400,80.14,80.15,80.14,80.14
USXUSD,20100312,080500,80.14,80.16,80.14,80.15
USXUSD,20100312,080600,80.15,80.16,80.15,80.16
USXUSD,20100312,080700,80.16,80.17,80.15,80.16
USXUSD,20100312,080800,80.16,80.17,80.16,80.16
USXUSD,20100312,080900,80.16,80.18,80.16,80.18
USXUSD,20100312,081000,80.18,80.20,80.17,80.20
USXUSD,20100312,081100,80.21,80.21,80.20,80.20
USXUSD,20100312,081200,80.19,80.21,80.19,80.21
USXUSD,20100312,081300,80.21,80.22,80.21,80.21
USXUSD,20100312,081400,80.21,80.22,80.21,80.22
USXUSD,20100312,081500,80.22,80.22,80.21,80.21
USXUSD,20100312,081600,80.22,80.22,80.19,80.19
USXUSD,20100312,081700,80.19,80.20,80.19,80.19
USXUSD,20100312,081800,80.20,80.20,80.20,80.20
USXUSD,20100312,081900,80.19,80.19,80.18,80.18
USXUSD,20100312,082000,80.18,80.19,80.16,80.16
USXUSD,20100312,082100,80.16,80.17,80.16,80.16
USXUSD,20100312,082200,80.16,80.16,80.15,80.16
USXUSD,20100312,082300,80.16,80.17,80.16,80.16
USXUSD,20100312,082400,80.16,80.17,80.16,80.16
USXUSD,20100312,082500,80.16,80.17,80.16,80.17
USXUSD,20100312,082600,80.17,80.19,80.17,80.19
USXUSD,20100312,082700,80.19,80.19,80.18,80.18
USXUSD,20100312,082800,80.18,80.19,80.18,80.19
USXUSD,20100312,082900,80.19,80.19,80.18,80.18
USXUSD,20100312,083000,80.18,80.18,80.18,80.18
USXUSD,20100312,083100,80.18,80.18,80.17,80.17
USXUSD,20100312,083200,80.17,80.19,80.17,80.19
USXUSD,20100312,083300,80.19,80.19,80.18,80.19
USXUSD,20100312,083400,80.19,80.19,80.19,80.19
USXUSD,20100312,083500,80.19,80.20,80.18,80.20
USXUSD,20100312,083600,80.20,80.20,80.19,80.19
USXUSD,20100312,083700,80.19,80.20,80.19,80.20
USXUSD,20100312,083800,80.20,80.20,80.18,80.18
USXUSD,20100312,083900,80.19,80.19,80.18,80.18
USXUSD,20100312,084000,80.18,80.18,80.18,80.18
USXUSD,20100312,084100,80.18,80.19,80.18,80.19
USXUSD,20100312,084200,80.19,80.19,80.17,80.17
USXUSD,20100312,084300,80.17,80.18,80.17,80.18
USXUSD,20100312,084400,80.18,80.18,80.17,80.17
USXUSD,20100312,084500,80.17,80.18,80.17,80.18
USXUSD,20100312,084600,80.18,80.18,80.16,80.16
USXUSD,20100312,084700,80.16,80.16,80.15,80.15
USXUSD,20100312,084800,80.15,80.16,80.14,80.14
USXUSD,20100312,084900,80.14,80.15,80.13,80.13
USXUSD,20100312,085000,80.13,80.13,80.12,80.13
USXUSD,20100312,085100,80.12,80.14,80.12,80.14
USXUSD,20100312,085200,80.14,80.14,80.13,80.14
USXUSD,20100312,085300,80.14,80.15,80.14,80.15
USXUSD,20100312,085400,80.15,80.17,80.15,80.17
USXUSD,20100312,085500,80.17,80.18,80.16,80.16
USXUSD,20100312,085600,80.17,80.17,80.16,80.16
USXUSD,20100312,085700,80.16,80.16,80.16,80.16
USXUSD,20100312,085800,80.15,80.15,80.13,80.14
USXUSD,20100312,085900,80.14,80.15,80.14,80.15
USXUSD,20100312,090000,80.15,80.16,80.15,80.15
USXUSD,20100312,090100,80.15,80.15,80.14,80.14
USXUSD,20100312,090200,80.14,80.14,80.11,80.11
USXUSD,20100312,090300,80.11,80.13,80.11,80.13
USXUSD,20100312,090400,80.13,80.13,80.12,80.12
USXUSD,20100312,090500,80.12,80.13,80.12,80.13
USXUSD,20100312,090600,80.13,80.16,80.13,80.15
USXUSD,20100312,090700,80.15,80.15,80.13,80.13
USXUSD,20100312,090800,80.13,80.13,80.13,80.13
USXUSD,20100312,090900,80.13,80.14,80.13,80.13
USXUSD,20100312,091000,80.13,80.13,80.06,80.06
USXUSD,20100312,091100,80.06,80.08,80.06,80.06
USXUSD,20100312,091200,80.06,80.06,80.04,80.04
USXUSD,20100312,091300,80.04,80.06,80.04,80.06
USXUSD,20100312,091400,80.06,80.07,80.05,80.07
USXUSD,20100312,091500,80.07,80.08,80.07,80.08
USXUSD,20100312,091600,80.07,80.07,80.07,80.07
USXUSD,20100312,091700,80.07,80.08,80.07,80.08
USXUSD,20100312,091800,80.08,80.08,80.07,80.08
USXUSD,20100312,091900,80.08,80.08,80.07,80.07
USXUSD,20100312,092000,80.06,80.07,80.05,80.05
USXUSD,20100312,092100,80.06,80.06,80.02,80.03
USXUSD,20100312,092200,80.04,80.04,80.03,80.03
USXUSD,20100312,092300,80.03,80.04,80.03,80.04
USXUSD,20100312,092400,80.04,80.04,80.03,80.03
USXUSD,20100312,092500,80.03,80.03,80.03,80.03
USXUSD,20100312,092600,80.03,80.05,80.03,80.05
USXUSD,20100312,092700,80.05,80.06,80.05,80.05
USXUSD,20100312,092800,80.05,80.06,80.05,80.06
USXUSD,20100312,092900,80.05,80.05,80.03,80.03
USXUSD,20100312,093000,80.03,80.04,80.03,80.04
USXUSD,20100312,093100,80.04,80.04,80.03,80.03
USXUSD,20100312,093200,80.04,80.04,80.04,80.04
USXUSD,20100312,093300,80.04,80.06,80.04,80.06
USXUSD,20100312,093400,80.06,80.06,80.05,80.06
USXUSD,20100312,093500,80.06,80.06,80.06,80.06
USXUSD,20100312,093600,80.06,80.07,80.06,80.06
USXUSD,20100312,093700,80.06,80.06,80.05,80.06
USXUSD,20100312,093800,80.06,80.06,80.06,80.06
USXUSD,20100312,093900,80.06,80.06,80.04,80.05
USXUSD,20100312,094000,80.05,80.05,80.04,80.05
USXUSD,20100312,094100,80.04,80.04,80.04,80.04
USXUSD,20100312,094200,80.04,80.05,80.04,80.05
USXUSD,20100312,094300,80.04,80.04,80.04,80.04
USXUSD,20100312,094400,80.04,80.04,80.03,80.03
USXUSD,20100312,094500,80.03,80.04,80.03,80.03
USXUSD,20100312,094600,80.03,80.04,80.03,80.03
USXUSD,20100312,094700,80.03,80.03,80.00,80.00
USXUSD,20100312,094800,80.00,80.02,80.00,80.02
USXUSD,20100312,094900,80.02,80.02,80.01,80.01
USXUSD,20100312,095000,80.01,80.01,80.01,80.01
USXUSD,20100312,095100,80.01,80.02,80.00,80.00
USXUSD,20100312,095200,80.00,80.01,80.00,80.00
USXUSD,20100312,095300,80.00,80.02,80.00,80.02
USXUSD,20100312,095400,80.03,80.03,80.02,80.03
USXUSD,20100312,095500,80.03,80.03,80.03,80.03
USXUSD,20100312,095600,80.03,80.03,80.01,80.01
USXUSD,20100312,095700,80.01,80.02,80.01,80.01
USXUSD,20100312,095800,80.01,80.03,80.01,80.03
USXUSD,20100312,095900,80.02,80.02,80.01,80.01
USXUSD,20100312,100000,80.01,80.03,80.01,80.02
USXUSD,20100312,100100,80.02,80.02,80.00,80.01
USXUSD,20100312,100200,80.01,80.02,80.01,80.02
USXUSD,20100312,100300,80.02,80.03,80.02,80.03
USXUSD,20100312,100400,80.03,80.04,80.03,80.04
USXUSD,20100312,100500,80.04,80.04,80.04,80.04
USXUSD,20100312,100600,80.04,80.05,80.04,80.05
USXUSD,20100312,100700,80.05,80.05,80.04,80.04
USXUSD,20100312,100800,80.04,80.04,80.02,80.02
USXUSD,20100312,100900,80.02,80.02,79.99,80.00
USXUSD,20100312,101000,80.00,80.00,79.99,79.99
USXUSD,20100312,101100,80.00,80.01,80.00,80.00
USXUSD,20100312,101200,80.00,80.00,80.00,80.00
USXUSD,20100312,101300,80.00,80.01,80.00,80.01
USXUSD,20100312,101400,80.01,80.01,79.99,80.00
USXUSD,20100312,101500,80.00,80.00,80.00,80.00
USXUSD,20100312,101600,80.00,80.00,79.99,79.99
USXUSD,20100312,101700,79.99,80.00,79.99,80.00
USXUSD,20100312,101800,80.00,80.00,80.00,80.00
USXUSD,20100312,101900,79.99,80.00,79.98,79.98
USXUSD,20100312,102000,79.98,79.98,79.97,79.98
USXUSD,20100312,102100,79.98,79.98,79.96,79.96
USXUSD,20100312,102200,79.96,79.96,79.94,79.95
USXUSD,20100312,102300,79.95,79.96,79.95,79.96
USXUSD,20100312,102400,79.96,79.96,79.95,79.95
USXUSD,20100312,102500,79.96,79.96,79.95,79.95
USXUSD,20100312,102600,79.95,79.95,79.91,79.91
USXUSD,20100312,102700,79.91,79.92,79.91,79.92
USXUSD,20100312,102800,79.92,79.93,79.92,79.93
USXUSD,20100312,102900,79.93,79.94,79.93,79.94
USXUSD,20100312,103000,79.94,79.96,79.94,79.95
USXUSD,20100312,103100,79.95,79.96,79.95,79.96
USXUSD,20100312,103200,79.96,79.97,79.96,79.96
USXUSD,20100312,103300,79.97,79.97,79.96,79.96
USXUSD,20100312,103400,79.96,79.97,79.96,79.97
USXUSD,20100312,103500,79.97,79.98,79.97,79.98
USXUSD,20100312,103600,79.98,79.99,79.97,79.99
USXUSD,20100312,103700,79.99,79.99,79.97,79.98
USXUSD,20100312,103800,79.98,79.98,79.98,79.98
USXUSD,20100312,103900,79.98,79.99,79.98,79.99
USXUSD,20100312,104000,79.99,79.99,79.98,79.99
USXUSD,20100312,104100,79.99,79.99,79.99,79.99
USXUSD,20100312,104200,79.99,79.99,79.98,79.98
USXUSD,20100312,104300,79.98,79.98,79.97,79.98
USXUSD,20100312,104400,79.97,79.97,79.96,79.96
USXUSD,20100312,104500,79.97,79.98,79.96,79.97
USXUSD,20100312,104600,79.97,79.98,79.97,79.98
USXUSD,20100312,104700,79.98,79.98,79.97,79.98
USXUSD,20100312,104800,79.98,79.98,79.95,79.95
USXUSD,20100312,104900,79.95,79.95,79.94,79.94
USXUSD,20100312,105000,79.94,79.94,79.93,79.93
USXUSD,20100312,105100,79.93,79.94,79.93,79.94
USXUSD,20100312,105200,79.94,79.94,79.93,79.93
USXUSD,20100312,105300,79.93,79.94,79.93,79.93
USXUSD,20100312,105400,79.94,79.94,79.87,79.87
USXUSD,20100312,105500,79.87,79.87,79.85,79.86
USXUSD,20100312,105600,79.86,79.88,79.86,79.87
USXUSD,20100312,105700,79.87,79.88,79.87,79.88
USXUSD,20100312,105800,79.88,79.88,79.85,79.85
USXUSD,20100312,105900,79.85,79.85,79.79,79.79
USXUSD,20100312,110000,79.79,79.81,79.79,79.81
USXUSD,20100312,110100,79.81,79.83,79.81,79.83
USXUSD,20100312,110200,79.83,79.84,79.83,79.84
USXUSD,20100312,110300,79.84,79.84,79.84,79.84
USXUSD,20100312,110400,79.84,79.84,79.83,79.83
USXUSD,20100312,110500,79.83,79.83,79.81,79.81
USXUSD,20100312,110600,79.82,79.83,79.81,79.81
USXUSD,20100312,110700,79.81,79.82,79.80,79.80
USXUSD,20100312,110800,79.79,79.79,79.78,79.78
USXUSD,20100312,110900,79.78,79.79,79.77,79.77
USXUSD,20100312,111000,79.76,79.76,79.74,79.74
USXUSD,20100312,111100,79.74,79.76,79.74,79.76
USXUSD,20100312,111200,79.76,79.78,79.76,79.77
USXUSD,20100312,111300,79.77,79.77,79.76,79.77
USXUSD,20100312,111400,79.77,79.78,79.77,79.78
USXUSD,20100312,111500,79.78,79.78,79.78,79.78
USXUSD,20100312,111600,79.78,79.79,79.78,79.79
USXUSD,20100312,111700,79.78,79.78,79.78,79.78
USXUSD,20100312,111800,79.78,79.78,79.78,79.78
USXUSD,20100312,111900,79.78,79.78,79.77,79.77
USXUSD,20100312,112000,79.77,79.77,79.76,79.76
USXUSD,20100312,112100,79.75,79.75,79.74,79.74
USXUSD,20100312,112200,79.74,79.75,79.74,79.75
USXUSD,20100312,112300,79.74,79.74,79.72,79.72
USXUSD,20100312,112400,79.72,79.72,79.72,79.72
USXUSD,20100312,112500,79.73,79.74,79.73,79.74
USXUSD,20100312,112600,79.74,79.75,79.73,79.73
USXUSD,20100312,112700,79.73,79.73,79.68,79.70
USXUSD,20100312,112800,79.69,79.70,79.69,79.70
USXUSD,20100312,112900,79.70,79.72,79.70,79.71
USXUSD,20100312,113000,79.71,79.71,79.71,79.71
USXUSD,20100312,113100,79.70,79.70,79.69,79.70
USXUSD,20100312,113200,79.70,79.71,79.70,79.71
USXUSD,20100312,113300,79.72,79.72,79.71,79.72
USXUSD,20100312,113400,79.72,79.72,79.71,79.71
USXUSD,20100312,113500,79.71,79.73,79.71,79.73
USXUSD,20100312,113600,79.73,79.73,79.70,79.70
USXUSD,20100312,113700,79.70,79.70,79.67,79.68
USXUSD,20100312,113800,79.68,79.68,79.67,79.68
USXUSD,20100312,113900,79.68,79.68,79.68,79.68
USXUSD,20100312,114000,79.68,79.68,79.64,79.64
USXUSD,20100312,114100,79.65,79.67,79.65,79.67
USXUSD,20100312,114200,79.67,79.68,79.67,79.68
USXUSD,20100312,114300,79.68,79.70,79.68,79.70
USXUSD,20100312,114400,79.71,79.71,79.68,79.68
USXUSD,20100312,114500,79.68,79.69,79.68,79.68
USXUSD,20100312,114600,79.69,79.70,79.69,79.70
USXUSD,20100312,114700,79.69,79.70,79.69,79.69
USXUSD,20100312,114800,79.70,79.70,79.68,79.69
USXUSD,20100312,114900,79.69,79.72,79.69,79.72
USXUSD,20100312,115000,79.72,79.73,79.71,79.73
USXUSD,20100312,115100,79.73,79.75,79.73,79.74
USXUSD,20100312,115200,79.74,79.75,79.74,79.74
USXUSD,20100312,115300,79.74,79.74,79.74,79.74
USXUSD,20100312,115400,79.74,79.76,79.74,79.76
USXUSD,20100312,115500,79.76,79.77,79.76,79.76
USXUSD,20100312,115600,79.76,79.76,79.75,79.75
USXUSD,20100312,115700,79.75,79.76,79.74,79.74
USXUSD,20100312,115800,79.74,79.74,79.73,79.73
USXUSD,20100312,115900,79.73,79.73,79.72,79.73
USXUSD,20100312,120000,79.73,79.75,79.73,79.75
USXUSD,20100312,120100,79.75,79.75,79.75,79.75
USXUSD,20100312,120200,79.75,79.77,79.75,79.77
USXUSD,20100312,120300,79.77,79.77,79.76,79.77
USXUSD,20100312,120400,79.77,79.78,79.77,79.78
USXUSD,20100312,120500,79.77,79.80,79.77,79.80
USXUSD,20100312,120600,79.80,79.80,79.79,79.80
USXUSD,20100312,120700,79.80,79.80,79.80,79.80
USXUSD,20100312,120800,79.80,79.80,79.80,79.80
USXUSD,20100312,120900,79.80,79.80,79.78,79.78
USXUSD,20100312,121000,79.78,79.80,79.78,79.79
USXUSD,20100312,121100,79.79,79.80,79.78,79.78
USXUSD,20100312,121200,79.77,79.78,79.77,79.77
USXUSD,20100312,121300,79.77,79.78,79.77,79.78
USXUSD,20100312,121400,79.78,79.78,79.78,79.78
USXUSD,20100312,121500,79.78,79.79,79.78,79.78
USXUSD,20100312,121600,79.76,79.76,79.75,79.75
USXUSD,20100312,121700,79.75,79.75,79.74,79.75
USXUSD,20100312,121800,79.75,79.75,79.73,79.73
USXUSD,20100312,121900,79.73,79.73,79.71,79.71
USXUSD,20100312,122000,79.72,79.72,79.72,79.72
USXUSD,20100312,122100,79.72,79.73,79.72,79.73
USXUSD,20100312,122200,79.73,79.73,79.72,79.72
USXUSD,20100312,122300,79.72,79.74,79.72,79.74
USXUSD,20100312,122400,79.74,79.74,79.73,79.74
USXUSD,20100312,122500,79.73,79.74,79.73,79.74
USXUSD,20100312,122600,79.74,79.75,79.74,79.75
USXUSD,20100312,122700,79.75,79.76,79.75,79.75
USXUSD,20100312,122800,79.75,79.75,79.74,79.74
USXUSD,20100312,122900,79.75,79.75,79.74,79.75
USXUSD,20100312,123000,79.76,79.76,79.76,79.76
USXUSD,20100312,123100,79.76,79.76,79.75,79.75
USXUSD,20100312,123200,79.75,79.76,79.75,79.75
USXUSD,20100312,123300,79.75,79.75,79.75,79.75
USXUSD,20100312,123400,79.75,79.77,79.75,79.77
USXUSD,20100312,123500,79.77,79.77,79.77,79.77
USXUSD,20100312,123600,79.78,79.78,79.76,79.76
USXUSD,20100312,123700,79.76,79.77,79.76,79.76
USXUSD,20100312,123800,79.76,79.77,79.75,79.77
USXUSD,20100312,123900,79.77,79.77,79.76,79.76
USXUSD,20100312,124000,79.76,79.76,79.76,79.76
USXUSD,20100312,124100,79.76,79.77,79.76,79.76
USXUSD,20100312,124200,79.76,79.76,79.74,79.74
USXUSD,20100312,124300,79.74,79.74,79.73,79.73
USXUSD,20100312,124400,79.74,79.74,79.74,79.74
USXUSD,20100312,124500,79.73,79.73,79.72,79.72
USXUSD,20100312,124600,79.72,79.73,79.72,79.73
USXUSD,20100312,124700,79.73,79.73,79.73,79.73
USXUSD,20100312,124800,79.72,79.73,79.72,79.72
USXUSD,20100312,124900,79.72,79.72,79.71,79.72
USXUSD,20100312,125000,79.72,79.72,79.71,79.72
USXUSD,20100312,125100,79.72,79.73,79.72,79.73
USXUSD,20100312,125200,79.73,79.74,79.73,79.74
USXUSD,20100312,125300,79.73,79.74,79.73,79.74
USXUSD,20100312,125400,79.74,79.75,79.74,79.75
USXUSD,20100312,125500,79.75,79.75,79.75,79.75
USXUSD,20100312,125600,79.75,79.76,79.75,79.75
USXUSD,20100312,125700,79.75,79.76,79.75,79.76
USXUSD,20100312,125800,79.76,79.76,79.75,79.75
USXUSD,20100312,125900,79.75,79.76,79.75,79.75
USXUSD,20100312,130000,79.76,79.77,79.76,79.76
USXUSD,20100312,130100,79.76,79.76,79.70,79.70
USXUSD,20100312,130200,79.69,79.70,79.68,79.70
USXUSD,20100312,130300,79.70,79.70,79.70,79.70
USXUSD,20100312,130400,79.70,79.70,79.68,79.69
USXUSD,20100312,130500,79.69,79.71,79.69,79.71
USXUSD,20100312,130600,79.71,79.71,79.70,79.70
USXUSD,20100312,130700,79.70,79.71,79.70,79.70
USXUSD,20100312,130800,79.70,79.70,79.69,79.70
USXUSD,20100312,130900,79.70,79.71,79.70,79.70
USXUSD,20100312,131000,79.70,79.72,79.70,79.70
USXUSD,20100312,131100,79.70,79.71,79.70,79.71
USXUSD,20100312,131200,79.71,79.73,79.71,79.73
USXUSD,20100312,131300,79.73,79.74,79.73,79.73
USXUSD,20100312,131400,79.73,79.73,79.72,79.73
USXUSD,20100312,131500,79.73,79.73,79.73,79.73
USXUSD,20100312,131600,79.73,79.73,79.72,79.72
USXUSD,20100312,131700,79.72,79.73,79.72,79.73
USXUSD,20100312,131800,79.73,79.74,79.73,79.74
USXUSD,20100312,131900,79.74,79.74,79.74,79.74
USXUSD,20100312,132000,79.73,79.74,79.73,79.74
USXUSD,20100312,132100,79.74,79.74,79.73,79.73
USXUSD,20100312,132200,79.73,79.73,79.73,79.73
USXUSD,20100312,132300,79.74,79.75,79.74,79.75
USXUSD,20100312,132400,79.75,79.76,79.75,79.76
USXUSD,20100312,132500,79.76,79.76,79.75,79.75
USXUSD,20100312,132600,79.75,79.75,79.75,79.75
USXUSD,20100312,132700,79.75,79.76,79.75,79.76
USXUSD,20100312,132800,79.76,79.77,79.76,79.77
USXUSD,20100312,132900,79.77,79.77,79.76,79.76
USXUSD,20100312,133000,79.76,79.77,79.76,79.76
USXUSD,20100312,133100,79.76,79.77,79.76,79.77
USXUSD,20100312,133200,79.77,79.78,79.77,79.77
USXUSD,20100312,133300,79.77,79.79,79.77,79.79
USXUSD,20100312,133400,79.79,79.79,79.76,79.76
USXUSD,20100312,133500,79.76,79.78,79.76,79.77
USXUSD,20100312,133600,79.77,79.77,79.77,79.77
USXUSD,20100312,133700,79.77,79.77,79.77,79.77
USXUSD,20100312,133900,79.77,79.79,79.77,79.79
USXUSD,20100312,134000,79.79,79.79,79.77,79.78
USXUSD,20100312,134100,79.77,79.78,79.77,79.78
USXUSD,20100312,134200,79.78,79.78,79.77,79.77
USXUSD,20100312,134300,79.77,79.77,79.77,79.77
USXUSD,20100312,134400,79.77,79.77,79.77,79.77
USXUSD,20100312,134500,79.77,79.77,79.75,79.75
USXUSD,20100312,134600,79.75,79.76,79.75,79.75
USXUSD,20100312,134700,79.75,79.75,79.75,79.75
USXUSD,20100312,134800,79.75,79.75,79.74,79.74
USXUSD,20100312,134900,79.75,79.75,79.75,79.75
USXUSD,20100312,135000,79.75,79.75,79.74,79.74
USXUSD,20100312,135100,79.74,79.75,79.74,79.74
USXUSD,20100312,135200,79.74,79.74,79.73,79.73
USXUSD,20100312,135300,79.73,79.73,79.72,79.72
USXUSD,20100312,135400,79.72,79.73,79.71,79.72
USXUSD,20100312,135500,79.72,79.73,79.72,79.72
USXUSD,20100312,135600,79.73,79.74,79.72,79.74
USXUSD,20100312,135700,79.74,79.74,79.73,79.74
USXUSD,20100312,135800,79.74,79.74,79.73,79.73
USXUSD,20100312,135900,79.73,79.74,79.73,79.74
USXUSD,20100312,140000,79.74,79.75,79.74,79.75
USXUSD,20100312,140100,79.75,79.75,79.72,79.72
USXUSD,20100312,140200,79.72,79.74,79.72,79.74
USXUSD,20100312,140300,79.74,79.74,79.74,79.74
USXUSD,20100312,140400,79.74,79.76,79.74,79.76
USXUSD,20100312,140500,79.76,79.76,79.75,79.76
USXUSD,20100312,140600,79.76,79.76,79.74,79.74
USXUSD,20100312,140700,79.74,79.75,79.74,79.75
USXUSD,20100312,140800,79.75,79.75,79.74,79.74
USXUSD,20100312,140900,79.74,79.75,79.74,79.75
USXUSD,20100312,141000,79.75,79.75,79.74,79.75
USXUSD,20100312,141100,79.75,79.76,79.75,79.75
USXUSD,20100312,141200,79.75,79.77,79.75,79.77
USXUSD,20100312,141300,79.77,79.77,79.76,79.77
USXUSD,20100312,141400,79.77,79.77,79.76,79.77
USXUSD,20100312,141500,79.77,79.78,79.77,79.78
USXUSD,20100312,141600,79.78,79.79,79.77,79.78
USXUSD,20100312,141700,79.77,79.78,79.76,79.76
USXUSD,20100312,141800,79.76,79.78,79.76,79.78
USXUSD,20100312,141900,79.78,79.78,79.77,79.77
USXUSD,20100312,142000,79.77,79.78,79.77,79.78
USXUSD,20100312,142100,79.78,79.82,79.78,79.81
USXUSD,20100312,142200,79.81,79.81,79.81,79.81
USXUSD,20100312,142300,79.81,79.83,79.81,79.81
USXUSD,20100312,142400,79.81,79.81,79.81,79.81
USXUSD,20100312,142500,79.80,79.80,79.78,79.78
USXUSD,20100312,142600,79.78,79.79,79.78,79.78
USXUSD,20100312,142700,79.78,79.79,79.78,79.78
USXUSD,20100312,142800,79.77,79.78,79.77,79.77
USXUSD,20100312,142900,79.77,79.77,79.77,79.77
USXUSD,20100312,143000,79.78,79.78,79.76,79.76
USXUSD,20100312,143100,79.76,79.84,79.76,79.83
USXUSD,20100312,143200,79.83,79.88,79.83,79.88
USXUSD,20100312,143300,79.88,79.90,79.87,79.90
USXUSD,20100312,143400,79.89,79.90,79.84,79.84
USXUSD,20100312,143500,79.84,79.86,79.84,79.85
USXUSD,20100312,143600,79.85,79.88,79.84,79.88
USXUSD,20100312,143700,79.88,79.88,79.84,79.85
USXUSD,20100312,143800,79.86,79.87,79.86,79.87
USXUSD,20100312,143900,79.87,79.89,79.86,79.89
USXUSD,20100312,144000,79.89,79.90,79.86,79.90
USXUSD,20100312,144100,79.90,79.92,79.90,79.91
USXUSD,20100312,144200,79.91,79.91,79.89,79.91
USXUSD,20100312,144300,79.92,79.92,79.90,79.91
USXUSD,20100312,144400,79.90,79.90,79.89,79.89
USXUSD,20100312,144500,79.89,79.89,79.88,79.89
USXUSD,20100312,144600,79.89,79.89,79.88,79.88
USXUSD,20100312,144700,79.88,79.88,79.86,79.87
USXUSD,20100312,144800,79.86,79.87,79.86,79.87
USXUSD,20100312,144900,79.86,79.88,79.86,79.86
USXUSD,20100312,145000,79.86,79.87,79.84,79.84
USXUSD,20100312,145100,79.84,79.84,79.82,79.83
USXUSD,20100312,145200,79.83,79.84,79.83,79.83
USXUSD,20100312,145300,79.83,79.86,79.83,79.86
USXUSD,20100312,145400,79.86,79.86,79.85,79.85
USXUSD,20100312,145500,79.85,79.86,79.85,79.85
USXUSD,20100312,145600,79.85,79.85,79.84,79.84
USXUSD,20100312,145700,79.83,79.86,79.83,79.85
USXUSD,20100312,145800,79.85,79.86,79.83,79.83
USXUSD,20100312,145900,79.83,79.85,79.82,79.84
USXUSD,20100312,150000,79.83,79.85,79.83,79.85
USXUSD,20100312,150100,79.85,79.85,79.85,79.85
USXUSD,20100312,150200,79.84,79.86,79.84,79.84
USXUSD,20100312,150300,79.85,79.86,79.85,79.86
USXUSD,20100312,150400,79.86,79.87,79.86,79.87
USXUSD,20100312,150500,79.87,79.87,79.86,79.86
USXUSD,20100312,150600,79.87,79.88,79.86,79.87
USXUSD,20100312,150700,79.87,79.88,79.86,79.88
USXUSD,20100312,150800,79.88,79.89,79.88,79.89
USXUSD,20100312,150900,79.89,79.90,79.89,79.89
USXUSD,20100312,151000,79.89,79.89,79.87,79.88
USXUSD,20100312,151100,79.88,79.89,79.88,79.89
USXUSD,20100312,151200,79.89,79.89,79.88,79.88
USXUSD,20100312,151300,79.88,79.88,79.87,79.87
USXUSD,20100312,151400,79.87,79.87,79.86,79.86
USXUSD,20100312,151500,79.86,79.86,79.85,79.85
USXUSD,20100312,151600,79.85,79.85,79.84,79.84
USXUSD,20100312,151700,79.84,79.85,79.84,79.85
USXUSD,20100312,151800,79.85,79.85,79.84,79.84
USXUSD,20100312,151900,79.84,79.87,79.84,79.87
USXUSD,20100312,152000,79.87,79.87,79.86,79.87
USXUSD,20100312,152100,79.87,79.91,79.86,79.91
USXUSD,20100312,152200,79.91,79.91,79.89,79.89
USXUSD,20100312,152300,79.90,79.91,79.89,79.89
USXUSD,20100312,152400,79.89,79.91,79.89,79.91
USXUSD,20100312,152500,79.91,79.92,79.91,79.91
USXUSD,20100312,152600,79.91,79.91,79.89,79.90
USXUSD,20100312,152700,79.91,79.91,79.90,79.90
USXUSD,20100312,152800,79.90,79.91,79.90,79.90
USXUSD,20100312,152900,79.90,79.90,79.90,79.90
USXUSD,20100312,153000,79.90,79.91,79.90,79.90
USXUSD,20100312,153100,79.90,79.94,79.90,79.94
USXUSD,20100312,153200,79.94,79.95,79.94,79.94
USXUSD,20100312,153300,79.94,79.94,79.92,79.94
USXUSD,20100312,153400,79.94,79.94,79.93,79.94
USXUSD,20100312,153500,79.94,79.96,79.94,79.95
USXUSD,20100312,153600,79.95,79.95,79.93,79.93
USXUSD,20100312,153700,79.93,79.93,79.90,79.90
USXUSD,20100312,153800,79.90,79.91,79.89,79.91
USXUSD,20100312,153900,79.90,79.90,79.89,79.89
USXUSD,20100312,154000,79.90,79.90,79.89,79.89
USXUSD,20100312,154100,79.90,79.92,79.90,79.91
USXUSD,20100312,154200,79.91,79.93,79.91,79.93
USXUSD,20100312,154300,79.92,79.92,79.90,79.91
USXUSD,20100312,154400,79.91,79.92,79.91,79.92
USXUSD,20100312,154500,79.92,79.92,79.91,79.92
USXUSD,20100312,154600,79.92,79.93,79.92,79.92
USXUSD,20100312,154700,79.92,79.92,79.91,79.92
USXUSD,20100312,154800,79.92,79.92,79.90,79.90
USXUSD,20100312,154900,79.90,79.92,79.90,79.92
USXUSD,20100312,155000,79.91,79.91,79.90,79.91
USXUSD,20100312,155100,79.91,79.92,79.91,79.92
USXUSD,20100312,155200,79.92,79.93,79.92,79.92
USXUSD,20100312,155300,79.92,79.92,79.91,79.92
USXUSD,20100312,155400,79.92,79.92,79.91,79.91
USXUSD,20100312,155500,79.91,79.92,79.91,79.91
USXUSD,20100312,155600,79.91,79.91,79.90,79.91
USXUSD,20100312,155700,79.91,79.92,79.91,79.91
USXUSD,20100312,155800,79.90,79.91,79.89,79.90
USXUSD,20100312,155900,79.89,79.90,79.89,79.90
USXUSD,20100312,160000,79.89,79.90,79.89,79.89
USXUSD,20100312,160100,79.89,79.90,79.88,79.90
USXUSD,20100312,160200,79.89,79.91,79.89,79.90
USXUSD,20100312,160300,79.90,79.96,79.90,79.96
USXUSD,20100312,160400,79.96,79.98,79.94,79.97
USXUSD,20100312,160500,79.97,79.97,79.92,79.93
USXUSD,20100312,160600,79.93,79.95,79.93,79.94
USXUSD,20100312,160700,79.94,79.95,79.93,79.93
USXUSD,20100312,160800,79.93,79.96,79.93,79.95
USXUSD,20100312,160900,79.95,79.95,79.93,79.93
USXUSD,20100312,161000,79.93,79.96,79.93,79.95
USXUSD,20100312,161100,79.96,79.96,79.94,79.94
USXUSD,20100312,161200,79.94,79.94,79.93,79.94
USXUSD,20100312,161300,79.94,79.95,79.94,79.94
USXUSD,20100312,161400,79.94,79.95,79.93,79.93
USXUSD,20100312,161500,79.93,79.94,79.92,79.94
USXUSD,20100312,161600,79.94,79.95,79.93,79.94
USXUSD,20100312,161700,79.94,79.95,79.94,79.94
USXUSD,20100312,161800,79.94,79.95,79.93,79.94
USXUSD,20100312,161900,79.94,79.97,79.94,79.97
USXUSD,20100312,162000,79.97,79.97,79.94,79.95
USXUSD,20100312,162100,79.95,79.96,79.94,79.95
USXUSD,20100312,162200,79.95,79.95,79.94,79.95
USXUSD,20100312,162300,79.95,79.96,79.94,79.94
USXUSD,20100312,162400,79.94,79.95,79.93,79.95
USXUSD,20100312,162500,79.94,79.94,79.92,79.93
USXUSD,20100312,162600,79.93,79.94,79.92,79.94
USXUSD,20100312,162700,79.94,79.94,79.93,79.93
USXUSD,20100312,162800,79.93,79.94,79.93,79.93
USXUSD,20100312,162900,79.93,79.95,79.93,79.94
USXUSD,20100312,163000,79.94,79.94,79.92,79.92
USXUSD,20100312,163100,79.92,79.93,79.92,79.92
USXUSD,20100312,163200,79.92,79.93,79.92,79.93
USXUSD,20100312,163300,79.93,79.93,79.90,79.90
USXUSD,20100312,163400,79.90,79.93,79.90,79.92
USXUSD,20100312,163500,79.92,79.92,79.90,79.90
USXUSD,20100312,163600,79.89,79.90,79.89,79.89
USXUSD,20100312,163700,79.89,79.89,79.88,79.89
USXUSD,20100312,163800,79.89,79.90,79.88,79.88
USXUSD,20100312,163900,79.89,79.89,79.87,79.88
USXUSD,20100312,164000,79.88,79.88,79.86,79.88
USXUSD,20100312,164100,79.87,79.87,79.83,79.84
USXUSD,20100312,164200,79.84,79.85,79.82,79.82
USXUSD,20100312,164300,79.83,79.83,79.82,79.83
USXUSD,20100312,164400,79.83,79.83,79.82,79.83
USXUSD,20100312,164500,79.83,79.84,79.83,79.84
USXUSD,20100312,164600,79.83,79.85,79.83,79.85
USXUSD,20100312,164700,79.84,79.85,79.84,79.85
USXUSD,20100312,164800,79.85,79.86,79.85,79.85
USXUSD,20100312,164900,79.85,79.85,79.83,79.84
USXUSD,20100312,165000,79.84,79.84,79.83,79.83
USXUSD,20100312,165100,79.83,79.83,79.80,79.81
USXUSD,20100312,165200,79.80,79.82,79.79,79.82
USXUSD,20100312,165300,79.82,79.83,79.82,79.83
USXUSD,20100312,165400,79.83,79.83,79.82,79.83
USXUSD,20100312,165500,79.82,79.83,79.82,79.82
USXUSD,20100312,165600,79.82,79.82,79.80,79.80
USXUSD,20100312,165700,79.80,79.80,79.80,79.80
USXUSD,20100312,165800,79.81,79.81,79.81,79.81
USXUSD,20100312,165900,79.81,79.81,79.80,79.81
USXUSD,20100312,170000,79.82,79.82,79.80,79.81
USXUSD,20100312,170100,79.81,79.82,79.80,79.82
USXUSD,20100312,170200,79.82,79.83,79.81,79.82
USXUSD,20100312,170300,79.82,79.82,79.81,79.81
USXUSD,20100312,170400,79.81,79.82,79.81,79.82
USXUSD,20100312,170500,79.82,79.82,79.82,79.82
USXUSD,20100312,170600,79.82,79.83,79.82,79.82
USXUSD,20100312,170700,79.81,79.81,79.78,79.78
USXUSD,20100312,170800,79.78,79.79,79.77,79.79
USXUSD,20100312,170900,79.79,79.79,79.78,79.78
USXUSD,20100312,171000,79.78,79.79,79.77,79.79
USXUSD,20100312,171100,79.79,79.81,79.78,79.79
USXUSD,20100312,171200,79.78,79.80,79.78,79.80
USXUSD,20100312,171300,79.80,79.81,79.80,79.80
USXUSD,20100312,171400,79.81,79.81,79.81,79.81
USXUSD,20100312,171500,79.81,79.82,79.80,79.81
USXUSD,20100312,171600,79.80,79.80,79.79,79.79
USXUSD,20100312,171700,79.79,79.79,79.76,79.76
USXUSD,20100312,171800,79.76,79.76,79.74,79.74
USXUSD,20100312,171900,79.74,79.75,79.74,79.75
USXUSD,20100312,172000,79.76,79.76,79.74,79.75
USXUSD,20100312,172100,79.75,79.75,79.73,79.73
USXUSD,20100312,172200,79.73,79.73,79.71,79.71
USXUSD,20100312,172300,79.72,79.72,79.71,79.72
USXUSD,20100312,172400,79.72,79.74,79.72,79.74
USXUSD,20100312,172500,79.74,79.75,79.74,79.74
USXUSD,20100312,172600,79.75,79.75,79.75,79.75
USXUSD,20100312,172700,79.76,79.76,79.76,79.76
USXUSD,20100312,172800,79.76,79.77,79.76,79.77
USXUSD,20100312,172900,79.77,79.78,79.77,79.78
USXUSD,20100312,173000,79.78,79.80,79.78,79.79
USXUSD,20100312,173100,79.79,79.80,79.79,79.79
USXUSD,20100312,173200,79.79,79.79,79.79,79.79
USXUSD,20100312,173300,79.79,79.79,79.78,79.78
USXUSD,20100312,173400,79.78,79.78,79.77,79.77
USXUSD,20100312,173500,79.77,79.77,79.76,79.76
USXUSD,20100312,173600,79.76,79.76,79.74,79.74
USXUSD,20100312,173700,79.74,79.75,79.74,79.75
USXUSD,20100312,173800,79.75,79.76,79.75,79.76
USXUSD,20100312,173900,79.76,79.77,79.76,79.76
USXUSD,20100312,174000,79.76,79.76,79.75,79.75
USXUSD,20100312,174100,79.75,79.76,79.75,79.76
USXUSD,20100312,174200,79.75,79.77,79.75,79.76
USXUSD,20100312,174300,79.76,79.76,79.74,79.74
USXUSD,20100312,174400,79.74,79.74,79.73,79.74
USXUSD,20100312,174500,79.74,79.77,79.74,79.76
USXUSD,20100312,174600,79.76,79.80,79.76,79.79
USXUSD,20100312,174700,79.79,79.79,79.78,79.79
USXUSD,20100312,174800,79.78,79.79,79.77,79.77
USXUSD,20100312,174900,79.77,79.78,79.76,79.78
USXUSD,20100312,175000,79.77,79.78,79.77,79.77
USXUSD,20100312,175100,79.77,79.79,79.77,79.79
USXUSD,20100312,175200,79.79,79.81,79.79,79.80
USXUSD,20100312,175300,79.80,79.80,79.79,79.79
USXUSD,20100312,175400,79.79,79.81,79.79,79.81
USXUSD,20100312,175500,79.81,79.81,79.78,79.78
USXUSD,20100312,175600,79.78,79.78,79.78,79.78
USXUSD,20100312,175700,79.78,79.78,79.76,79.77
USXUSD,20100312,175800,79.77,79.77,79.75,79.76
USXUSD,20100312,180000,79.77,79.80,79.77,79.80
USXUSD,20100312,180100,79.80,79.81,79.80,79.81
USXUSD,20100312,180200,79.81,79.83,79.81,79.81
USXUSD,20100312,180300,79.81,79.81,79.77,79.78
USXUSD,20100312,180400,79.77,79.79,79.77,79.79
USXUSD,20100312,180500,79.79,79.80,79.79,79.80
USXUSD,20100312,180600,79.80,79.80,79.79,79.80
USXUSD,20100312,180700,79.80,79.80,79.78,79.78
USXUSD,20100312,180800,79.78,79.78,79.77,79.77
USXUSD,20100312,180900,79.77,79.79,79.77,79.78
USXUSD,20100312,181000,79.78,79.79,79.78,79.79
USXUSD,20100312,181100,79.79,79.80,79.78,79.78
USXUSD,20100312,181200,79.78,79.79,79.76,79.76
USXUSD,20100312,181300,79.76,79.77,79.76,79.77
USXUSD,20100312,181400,79.77,79.77,79.75,79.75
USXUSD,20100312,181500,79.75,79.76,79.74,79.76
USXUSD,20100312,181600,79.76,79.77,79.76,79.77
USXUSD,20100312,181700,79.77,79.78,79.77,79.77
USXUSD,20100312,181800,79.77,79.78,79.77,79.78
USXUSD,20100312,181900,79.78,79.78,79.77,79.77
USXUSD,20100312,182000,79.77,79.79,79.77,79.79
USXUSD,20100312,182100,79.79,79.79,79.78,79.78
USXUSD,20100312,182200,79.78,79.79,79.78,79.79
USXUSD,20100312,182300,79.79,79.80,79.78,79.78
USXUSD,20100312,182400,79.78,79.78,79.76,79.77
USXUSD,20100312,182500,79.76,79.76,79.75,79.75
USXUSD,20100312,182600,79.75,79.78,79.75,79.78
USXUSD,20100312,182700,79.78,79.78,79.77,79.77
USXUSD,20100312,182800,79.77,79.79,79.77,79.78
USXUSD,20100312,182900,79.78,79.78,79.77,79.77
USXUSD,20100312,183000,79.77,79.78,79.77,79.78
USXUSD,20100312,183100,79.78,79.79,79.78,79.78
USXUSD,20100312,183200,79.78,79.79,79.78,79.79
USXUSD,20100312,183300,79.79,79.80,79.79,79.80
USXUSD,20100312,183400,79.80,79.81,79.80,79.80
USXUSD,20100312,183500,79.80,79.80,79.80,79.80
USXUSD,20100312,183600,79.80,79.81,79.80,79.81
USXUSD,20100312,183700,79.81,79.82,79.81,79.82
USXUSD,20100312,183800,79.82,79.82,79.81,79.81
USXUSD,20100312,183900,79.80,79.81,79.80,79.80
USXUSD,20100312,184000,79.81,79.81,79.81,79.81
USXUSD,20100312,184100,79.81,79.81,79.80,79.80
USXUSD,20100312,184200,79.80,79.80,79.79,79.79
USXUSD,20100312,184300,79.79,79.82,79.79,79.81
USXUSD,20100312,184400,79.81,79.81,79.81,79.81
USXUSD,20100312,184500,79.81,79.82,79.81,79.82
USXUSD,20100312,184600,79.82,79.82,79.81,79.82
USXUSD,20100312,184700,79.82,79.82,79.82,79.82
USXUSD,20100312,184800,79.82,79.82,79.81,79.81
USXUSD,20100312,184900,79.81,79.81,79.80,79.81
USXUSD,20100312,185000,79.81,79.81,79.79,79.80
USXUSD,20100312,185100,79.80,79.80,79.79,79.80
USXUSD,20100312,185200,79.80,79.80,79.79,79.79
USXUSD,20100312,185300,79.79,79.80,79.79,79.80
USXUSD,20100312,185400,79.80,79.80,79.79,79.79
USXUSD,20100312,185500,79.80,79.80,79.80,79.80
USXUSD,20100312,185600,79.80,79.80,79.80,79.80
USXUSD,20100312,185700,79.80,79.80,79.79,79.80
USXUSD,20100312,185800,79.80,79.80,79.79,79.80
USXUSD,20100312,185900,79.79,79.80,79.79,79.80
USXUSD,20100312,190000,79.79,79.80,79.79,79.80
USXUSD,20100312,190100,79.80,79.80,79.80,79.80
USXUSD,20100312,190200,79.80,79.80,79.79,79.79
USXUSD,20100312,190300,79.79,79.80,79.79,79.80
USXUSD,20100312,190400,79.79,79.80,79.79,79.79
USXUSD,20100312,190500,79.79,79.80,79.79,79.79
USXUSD,20100312,190600,79.80,79.80,79.79,79.80
USXUSD,20100312,190700,79.80,79.80,79.80,79.80
USXUSD,20100312,190800,79.80,79.80,79.79,79.79
USXUSD,20100312,190900,79.79,79.79,79.79,79.79
USXUSD,20100312,191000,79.79,79.80,79.79,79.80
USXUSD,20100312,191100,79.80,79.80,79.79,79.79
USXUSD,20100312,191200,79.79,79.79,79.78,79.79
USXUSD,20100312,191300,79.79,79.79,79.79,79.79
USXUSD,20100312,191400,79.79,79.79,79.79,79.79
USXUSD,20100312,191500,79.79,79.79,79.78,79.78
USXUSD,20100312,191600,79.78,79.78,79.78,79.78
USXUSD,20100312,191700,79.78,79.78,79.78,79.78
USXUSD,20100312,191800,79.78,79.78,79.78,79.78
USXUSD,20100312,191900,79.78,79.79,79.78,79.79
USXUSD,20100312,192000,79.79,79.79,79.78,79.79
USXUSD,20100312,192100,79.79,79.79,79.79,79.79
USXUSD,20100312,192200,79.79,79.79,79.78,79.78
USXUSD,20100312,192300,79.78,79.78,79.77,79.77
USXUSD,20100312,192400,79.77,79.78,79.77,79.78
USXUSD,20100312,192500,79.78,79.78,79.77,79.77
USXUSD,20100312,192600,79.77,79.78,79.77,79.77
USXUSD,20100312,192700,79.77,79.77,79.76,79.77
USXUSD,20100312,192800,79.77,79.77,79.77,79.77
USXUSD,20100312,192900,79.78,79.78,79.77,79.78
USXUSD,20100312,193000,79.78,79.78,79.77,79.77
USXUSD,20100312,193100,79.77,79.77,79.77,79.77
USXUSD,20100312,193200,79.77,79.77,79.76,79.76
USXUSD,20100312,193300,79.76,79.76,79.75,79.75
USXUSD,20100312,193400,79.76,79.76,79.75,79.76
USXUSD,20100312,193500,79.76,79.76,79.76,79.76
USXUSD,20100312,193600,79.76,79.76,79.75,79.75
USXUSD,20100312,193700,79.75,79.75,79.75,79.75
USXUSD,20100312,193800,79.75,79.75,79.75,79.75
USXUSD,20100312,193900,79.76,79.76,79.75,79.76
USXUSD,20100312,194000,79.76,79.77,79.76,79.77
USXUSD,20100312,194100,79.77,79.78,79.77,79.77
USXUSD,20100312,194200,79.77,79.77,79.77,79.77
USXUSD,20100312,194300,79.77,79.77,79.77,79.77
USXUSD,20100312,194400,79.77,79.77,79.77,79.77
USXUSD,20100312,194500,79.77,79.78,79.77,79.77
USXUSD,20100312,194600,79.77,79.77,79.77,79.77
USXUSD,20100312,194700,79.77,79.77,79.77,79.77
USXUSD,20100312,194800,79.77,79.77,79.76,79.77
USXUSD,20100312,194900,79.77,79.78,79.77,79.78
USXUSD,20100312,195000,79.78,79.78,79.78,79.78
USXUSD,20100312,195100,79.77,79.78,79.77,79.78
USXUSD,20100312,195200,79.78,79.79,79.78,79.78
USXUSD,20100312,195300,79.78,79.79,79.78,79.79
USXUSD,20100312,195400,79.78,79.79,79.78,79.79
USXUSD,20100312,195500,79.79,79.80,79.79,79.80
USXUSD,20100312,195600,79.80,79.81,79.80,79.80
USXUSD,20100312,195700,79.80,79.80,79.80,79.80
USXUSD,20100312,195800,79.79,79.79,79.79,79.79
USXUSD,20100312,195900,79.79,79.79,79.78,79.78
USXUSD,20100312,200000,79.78,79.78,79.77,79.78
USXUSD,20100312,200100,79.78,79.78,79.77,79.77
USXUSD,20100312,200200,79.77,79.78,79.77,79.77
USXUSD,20100312,200300,79.76,79.77,79.76,79.76
USXUSD,20100312,200400,79.76,79.76,79.76,79.76
USXUSD,20100312,200500,79.76,79.76,79.76,79.76
USXUSD,20100312,200600,79.76,79.76,79.75,79.76
USXUSD,20100312,200700,79.75,79.75,79.74,79.74
USXUSD,20100312,200800,79.74,79.74,79.74,79.74
USXUSD,20100312,200900,79.74,79.74,79.73,79.74
USXUSD,20100312,201000,79.74,79.74,79.74,79.74
USXUSD,20100312,201100,79.74,79.74,79.74,79.74
USXUSD,20100312,201200,79.74,79.74,79.73,79.74
USXUSD,20100312,201300,79.74,79.75,79.74,79.75
USXUSD,20100312,201400,79.75,79.75,79.75,79.75
USXUSD,20100312,201500,79.75,79.75,79.75,79.75
USXUSD,20100312,201600,79.75,79.76,79.75,79.75
USXUSD,20100312,201700,79.75,79.75,79.75,79.75
USXUSD,20100312,201800,79.75,79.75,79.75,79.75
USXUSD,20100312,201900,79.76,79.76,79.75,79.75
USXUSD,20100312,202000,79.76,79.76,79.75,79.75
USXUSD,20100312,202100,79.75,79.75,79.75,79.75
USXUSD,20100312,202200,79.75,79.76,79.75,79.76
USXUSD,20100312,202300,79.76,79.76,79.76,79.76
USXUSD,20100312,202400,79.76,79.77,79.76,79.77
USXUSD,20100312,202500,79.77,79.77,79.77,79.77
USXUSD,20100312,202600,79.77,79.77,79.77,79.77
USXUSD,20100312,202700,79.76,79.76,79.76,79.76
USXUSD,20100312,202800,79.76,79.76,79.75,79.76
USXUSD,20100312,202900,79.76,79.77,79.76,79.77
USXUSD,20100312,203000,79.77,79.77,79.77,79.77
USXUSD,20100312,203200,79.76,79.77,79.76,79.77
USXUSD,20100312,203400,79.76,79.76,79.76,79.76
USXUSD,20100312,203500,79.76,79.76,79.76,79.76
USXUSD,20100312,203600,79.76,79.76,79.76,79.76
USXUSD,20100312,203700,79.76,79.76,79.76,79.76
USXUSD,20100312,203800,79.76,79.77,79.76,79.77
USXUSD,20100312,203900,79.77,79.77,79.77,79.77
USXUSD,20100312,204000,79.77,79.77,79.77,79.77
USXUSD,20100312,204100,79.77,79.77,79.76,79.76
USXUSD,20100312,204300,79.76,79.76,79.76,79.76
USXUSD,20100312,204400,79.76,79.76,79.75,79.76
USXUSD,20100312,204500,79.76,79.76,79.76,79.76
USXUSD,20100312,204600,79.76,79.76,79.76,79.76
USXUSD,20100312,204700,79.76,79.77,79.76,79.76
USXUSD,20100312,204800,79.77,79.77,79.76,79.76
USXUSD,20100312,204900,79.76,79.76,79.76,79.76
USXUSD,20100312,205000,79.77,79.77,79.76,79.76
USXUSD,20100312,205100,79.76,79.77,79.76,79.77
USXUSD,20100312,205200,79.77,79.77,79.77,79.77
USXUSD,20100312,205300,79.76,79.76,79.76,79.76
USXUSD,20100312,205400,79.76,79.77,79.76,79.76
USXUSD,20100312,205500,79.76,79.76,79.76,79.76
USXUSD,20100312,205600,79.77,79.78,79.77,79.77
USXUSD,20100312,205700,79.77,79.79,79.77,79.79
USXUSD,20100312,205800,79.79,79.79,79.78,79.79
USXUSD,20100312,205900,79.79,79.80,79.79,79.80
USXUSD,20100312,210000,79.79,79.79,79.78,79.78
USXUSD,20100312,210100,79.78,79.79,79.78,79.79
USXUSD,20100312,210200,79.79,79.79,79.78,79.78
USXUSD,20100312,210300,79.78,79.79,79.78,79.79
USXUSD,20100312,210400,79.79,79.79,79.79,79.79
USXUSD,20100312,210500,79.79,79.79,79.78,79.78
USXUSD,20100312,210600,79.79,79.79,79.79,79.79
USXUSD,20100312,210700,79.79,79.79,79.79,79.79
USXUSD,20100312,210800,79.79,79.79,79.78,79.78
USXUSD,20100312,210900,79.78,79.78,79.78,79.78
USXUSD,20100312,211000,79.78,79.79,79.78,79.78
USXUSD,20100312,211100,79.79,79.79,79.79,79.79
USXUSD,20100312,211200,79.79,79.79,79.79,79.79
USXUSD,20100312,211300,79.79,79.79,79.79,79.79
USXUSD,20100312,211400,79.79,79.79,79.79,79.79
USXUSD,20100312,211500,79.79,79.79,79.79,79.79
USXUSD,20100312,211600,79.79,79.79,79.79,79.79
USXUSD,20100312,211700,79.79,79.79,79.79,79.79
USXUSD,20100312,211800,79.79,79.79,79.79,79.79
USXUSD,20100312,211900,79.78,79.78,79.78,79.78
USXUSD,20100312,212000,79.78,79.78,79.78,79.78
USXUSD,20100312,212100,79.78,79.79,79.78,79.78
USXUSD,20100312,212200,79.78,79.78,79.78,79.78
USXUSD,20100312,212300,79.78,79.79,79.78,79.79
USXUSD,20100312,212400,79.79,79.79,79.79,79.79
USXUSD,20100312,212500,79.79,79.79,79.79,79.79
USXUSD,20100312,212600,79.79,79.79,79.78,79.78
USXUSD,20100312,212700,79.78,79.79,79.78,79.78
USXUSD,20100312,212800,79.79,79.79,79.78,79.79
USXUSD,20100312,212900,79.79,79.79,79.79,79.79
USXUSD,20100312,213000,79.79,79.79,79.79,79.79
USXUSD,20100312,213100,79.79,79.79,79.79,79.79
USXUSD,20100312,213200,79.79,79.80,79.79,79.79
USXUSD,20100312,213300,79.79,79.79,79.78,79.78
USXUSD,20100312,213400,79.78,79.79,79.78,79.79
USXUSD,20100312,213500,79.79,79.79,79.79,79.79
USXUSD,20100312,213600,79.79,79.79,79.79,79.79
USXUSD,20100312,213700,79.78,79.78,79.78,79.78
USXUSD,20100312,213800,79.78,79.78,79.78,79.78
USXUSD,20100312,213900,79.78,79.78,79.78,79.78
USXUSD,20100312,214000,79.78,79.78,79.77,79.78
USXUSD,20100312,214100,79.78,79.78,79.78,79.78
USXUSD,20100312,214200,79.78,79.78,79.77,79.78
USXUSD,20100312,214300,79.78,79.78,79.78,79.78
USXUSD,20100312,214400,79.78,79.78,79.78,79.78
USXUSD,20100312,214500,79.77,79.77,79.77,79.77
USXUSD,20100312,214600,79.77,79.77,79.76,79.76
USXUSD,20100312,214700,79.76,79.76,79.76,79.76
USXUSD,20100312,214800,79.76,79.76,79.76,79.76
USXUSD,20100312,214900,79.76,79.76,79.76,79.76
USXUSD,20100312,215000,79.75,79.75,79.75,79.75
USXUSD,20100312,215100,79.75,79.76,79.75,79.76
USXUSD,20100312,215200,79.76,79.76,79.76,79.76
USXUSD,20100312,215300,79.76,79.76,79.76,79.76
USXUSD,20100312,215400,79.76,79.76,79.76,79.76
USXUSD,20100312,215500,79.76,79.76,79.76,79.76
USXUSD,20100312,215600,79.76,79.76,79.76,79.76
USXUSD,20100312,215700,79.76,79.76,79.76,79.76
USXUSD,20100312,215800,79.76,79.77,79.76,79.77
USXUSD,20100312,215900,79.77,79.77,79.77,79.77
USXUSD,20100312,220000,79.77,79.77,79.76,79.76
