<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100314,230100,1.3762,1.3762,1.3761,1.3762
EURUSD,20100314,230200,1.3761,1.3764,1.3760,1.3762
EURUSD,20100314,230300,1.3761,1.3762,1.3761,1.3762
EURUSD,20100314,230400,1.3762,1.3764,1.3762,1.3764
EURUSD,20100314,230500,1.3765,1.3767,1.3764,1.3766
EURUSD,20100314,230600,1.3765,1.3766,1.3765,1.3766
EURUSD,20100314,230700,1.3766,1.3766,1.3765,1.3766
EURUSD,20100314,230800,1.3766,1.3766,1.3765,1.3766
EURUSD,20100314,230900,1.3765,1.3766,1.3765,1.3766
EURUSD,20100314,231000,1.3766,1.3766,1.3765,1.3766
EURUSD,20100314,231100,1.3766,1.3767,1.3766,1.3767
EURUSD,20100314,231200,1.3767,1.3768,1.3767,1.3767
EURUSD,20100314,231300,1.3768,1.3768,1.3766,1.3768
EURUSD,20100314,231400,1.3768,1.3768,1.3767,1.3767
EURUSD,20100314,231500,1.3768,1.3769,1.3768,1.3768
EURUSD,20100314,231600,1.3767,1.3767,1.3761,1.3762
EURUSD,20100314,231700,1.3761,1.3763,1.3761,1.3762
EURUSD,20100314,231800,1.3761,1.3763,1.3761,1.3763
EURUSD,20100314,231900,1.3762,1.3765,1.3762,1.3765
EURUSD,20100314,232000,1.3765,1.3765,1.3764,1.3764
EURUSD,20100314,232100,1.3764,1.3765,1.3764,1.3765
EURUSD,20100314,232200,1.3765,1.3765,1.3764,1.3764
EURUSD,20100314,232300,1.3763,1.3763,1.3762,1.3762
EURUSD,20100314,232400,1.3761,1.3762,1.3761,1.3761
EURUSD,20100314,232500,1.3762,1.3762,1.3761,1.3761
EURUSD,20100314,232600,1.3761,1.3761,1.3761,1.3761
EURUSD,20100314,232700,1.3761,1.3761,1.3761,1.3761
EURUSD,20100314,232800,1.3761,1.3761,1.3761,1.3761
EURUSD,20100314,232900,1.3760,1.3761,1.3760,1.3761
EURUSD,20100314,233000,1.3762,1.3762,1.3761,1.3761
EURUSD,20100314,233100,1.3761,1.3761,1.3761,1.3761
EURUSD,20100314,233200,1.3761,1.3762,1.3760,1.3761
EURUSD,20100314,233300,1.3761,1.3761,1.3759,1.3759
EURUSD,20100314,233400,1.3760,1.3761,1.3760,1.3760
EURUSD,20100314,233500,1.3760,1.3761,1.3760,1.3760
EURUSD,20100314,233600,1.3761,1.3761,1.3759,1.3760
EURUSD,20100314,233700,1.3760,1.3761,1.3760,1.3761
EURUSD,20100314,233800,1.3760,1.3760,1.3759,1.3759
EURUSD,20100314,233900,1.3759,1.3760,1.3759,1.3760
EURUSD,20100314,234000,1.3759,1.3759,1.3759,1.3759
EURUSD,20100314,234100,1.3759,1.3759,1.3759,1.3759
EURUSD,20100314,234200,1.3760,1.3760,1.3759,1.3760
EURUSD,20100314,234300,1.3760,1.3760,1.3759,1.3759
EURUSD,20100314,234400,1.3760,1.3760,1.3760,1.3760
EURUSD,20100314,234500,1.3760,1.3760,1.3759,1.3760
EURUSD,20100314,234600,1.3760,1.3761,1.3760,1.3761
EURUSD,20100314,234700,1.3760,1.3761,1.3760,1.3760
EURUSD,20100314,234800,1.3760,1.3761,1.3760,1.3761
EURUSD,20100314,234900,1.3760,1.3760,1.3760,1.3760
EURUSD,20100314,235000,1.3760,1.3761,1.3760,1.3761
EURUSD,20100314,235100,1.3760,1.3761,1.3760,1.3760
EURUSD,20100314,235200,1.3761,1.3761,1.3760,1.3761
EURUSD,20100314,235300,1.3761,1.3761,1.3760,1.3760
EURUSD,20100314,235400,1.3760,1.3760,1.3760,1.3760
EURUSD,20100314,235500,1.3760,1.3760,1.3759,1.3759
EURUSD,20100314,235600,1.3759,1.3759,1.3759,1.3759
EURUSD,20100314,235700,1.3759,1.3759,1.3759,1.3759
EURUSD,20100314,235800,1.3759,1.3759,1.3759,1.3759
EURUSD,20100314,235900,1.3759,1.3759,1.3759,1.3759
EURUSD,20100315,000000,1.3759,1.3759,1.3757,1.3757
GBPUSD,20100314,230100,1.5171,1.5171,1.5170,1.5171
GBPUSD,20100314,230200,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100314,230300,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100314,230400,1.5170,1.5173,1.5170,1.5172
GBPUSD,20100314,230500,1.5172,1.5172,1.5171,1.5172
GBPUSD,20100314,230600,1.5173,1.5173,1.5173,1.5173
GBPUSD,20100314,230700,1.5172,1.5174,1.5172,1.5174
GBPUSD,20100314,230800,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100314,230900,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100314,231000,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100314,231100,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100314,231200,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100314,231300,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100314,231400,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100314,231500,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100314,231600,1.5173,1.5174,1.5172,1.5172
GBPUSD,20100314,231700,1.5171,1.5173,1.5170,1.5173
GBPUSD,20100314,231800,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100314,231900,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100314,232000,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100314,232100,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100314,232200,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100314,232300,1.5175,1.5176,1.5174,1.5175
GBPUSD,20100314,232400,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100314,232500,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100314,232600,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100314,232700,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100314,232800,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100314,232900,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100314,233000,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100314,233100,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100314,233200,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100314,233300,1.5177,1.5178,1.5176,1.5176
GBPUSD,20100314,233400,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100314,233500,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100314,233600,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100314,233700,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100314,233800,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100314,233900,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100314,234000,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100314,234100,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100314,234200,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100314,234300,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100314,234400,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100314,234500,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100314,234600,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100314,234700,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100314,234800,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100314,234900,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100314,235000,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100314,235100,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100314,235200,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100314,235300,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100314,235400,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100314,235500,1.5174,1.5175,1.5174,1.5174
GBPUSD,20100314,235600,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100314,235700,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100314,235800,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100314,235900,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100315,000000,1.5175,1.5175,1.5173,1.5173
USDCHF,20100314,230100,1.0585,1.0585,1.0583,1.0585
USDCHF,20100314,230200,1.0586,1.0587,1.0585,1.0587
USDCHF,20100314,230300,1.0587,1.0587,1.0586,1.0586
USDCHF,20100314,230400,1.0586,1.0586,1.0586,1.0586
USDCHF,20100314,230500,1.0585,1.0585,1.0584,1.0584
USDCHF,20100314,230600,1.0585,1.0585,1.0584,1.0585
USDCHF,20100314,230700,1.0584,1.0584,1.0583,1.0583
USDCHF,20100314,230800,1.0583,1.0583,1.0583,1.0583
USDCHF,20100314,230900,1.0583,1.0584,1.0583,1.0584
USDCHF,20100314,231000,1.0584,1.0584,1.0584,1.0584
USDCHF,20100314,231100,1.0584,1.0584,1.0583,1.0583
USDCHF,20100314,231200,1.0583,1.0583,1.0582,1.0582
USDCHF,20100314,231300,1.0582,1.0583,1.0582,1.0582
USDCHF,20100314,231400,1.0582,1.0583,1.0582,1.0582
USDCHF,20100314,231500,1.0581,1.0583,1.0581,1.0583
USDCHF,20100314,231600,1.0583,1.0588,1.0583,1.0588
USDCHF,20100314,231700,1.0588,1.0588,1.0587,1.0587
USDCHF,20100314,231800,1.0587,1.0587,1.0587,1.0587
USDCHF,20100314,231900,1.0587,1.0587,1.0586,1.0586
USDCHF,20100314,232000,1.0586,1.0586,1.0586,1.0586
USDCHF,20100314,232100,1.0586,1.0586,1.0585,1.0586
USDCHF,20100314,232200,1.0586,1.0586,1.0586,1.0586
USDCHF,20100314,232300,1.0586,1.0587,1.0586,1.0587
USDCHF,20100314,232400,1.0588,1.0588,1.0587,1.0587
USDCHF,20100314,232500,1.0587,1.0587,1.0586,1.0586
USDCHF,20100314,232600,1.0586,1.0586,1.0586,1.0586
USDCHF,20100314,232700,1.0586,1.0586,1.0586,1.0586
USDCHF,20100314,232800,1.0586,1.0586,1.0586,1.0586
USDCHF,20100314,232900,1.0587,1.0587,1.0585,1.0586
USDCHF,20100314,233000,1.0585,1.0586,1.0585,1.0585
USDCHF,20100314,233100,1.0585,1.0585,1.0585,1.0585
USDCHF,20100314,233200,1.0585,1.0585,1.0584,1.0585
USDCHF,20100314,233300,1.0584,1.0586,1.0584,1.0584
USDCHF,20100314,233400,1.0585,1.0586,1.0585,1.0585
USDCHF,20100314,233500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100314,233600,1.0585,1.0586,1.0585,1.0586
USDCHF,20100314,233700,1.0586,1.0586,1.0585,1.0586
USDCHF,20100314,233800,1.0585,1.0586,1.0585,1.0586
USDCHF,20100314,233900,1.0586,1.0586,1.0585,1.0585
USDCHF,20100314,234000,1.0585,1.0587,1.0585,1.0586
USDCHF,20100314,234100,1.0586,1.0586,1.0586,1.0586
USDCHF,20100314,234200,1.0586,1.0587,1.0585,1.0585
USDCHF,20100314,234300,1.0586,1.0587,1.0585,1.0586
USDCHF,20100314,234400,1.0586,1.0586,1.0586,1.0586
USDCHF,20100314,234500,1.0587,1.0587,1.0585,1.0585
USDCHF,20100314,234600,1.0585,1.0586,1.0585,1.0585
USDCHF,20100314,234700,1.0585,1.0586,1.0585,1.0586
USDCHF,20100314,234800,1.0585,1.0586,1.0585,1.0586
USDCHF,20100314,234900,1.0585,1.0585,1.0585,1.0585
USDCHF,20100314,235000,1.0586,1.0586,1.0585,1.0585
USDCHF,20100314,235100,1.0586,1.0586,1.0585,1.0585
USDCHF,20100314,235200,1.0585,1.0586,1.0584,1.0586
USDCHF,20100314,235300,1.0586,1.0586,1.0585,1.0585
USDCHF,20100314,235400,1.0585,1.0586,1.0585,1.0586
USDCHF,20100314,235500,1.0585,1.0587,1.0585,1.0587
USDCHF,20100314,235600,1.0586,1.0587,1.0586,1.0587
USDCHF,20100314,235700,1.0586,1.0588,1.0586,1.0588
USDCHF,20100314,235800,1.0588,1.0588,1.0587,1.0588
USDCHF,20100314,235900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100315,000000,1.0588,1.0589,1.0588,1.0589
USDJPY,20100314,230100,90.59,90.59,90.56,90.56
USDJPY,20100314,230200,90.56,90.57,90.56,90.57
USDJPY,20100314,230300,90.57,90.57,90.57,90.57
USDJPY,20100314,230400,90.57,90.57,90.56,90.56
USDJPY,20100314,230500,90.55,90.55,90.53,90.54
USDJPY,20100314,230600,90.54,90.55,90.54,90.55
USDJPY,20100314,230700,90.55,90.55,90.54,90.54
USDJPY,20100314,230800,90.54,90.54,90.54,90.54
USDJPY,20100314,230900,90.55,90.56,90.55,90.55
USDJPY,20100314,231000,90.55,90.55,90.55,90.55
USDJPY,20100314,231100,90.55,90.55,90.54,90.54
USDJPY,20100314,231200,90.54,90.54,90.53,90.54
USDJPY,20100314,231300,90.53,90.54,90.53,90.54
USDJPY,20100314,231400,90.54,90.55,90.54,90.54
USDJPY,20100314,231500,90.55,90.56,90.54,90.56
USDJPY,20100314,231600,90.56,90.56,90.56,90.56
USDJPY,20100314,231700,90.55,90.55,90.54,90.54
USDJPY,20100314,231800,90.54,90.54,90.53,90.54
USDJPY,20100314,231900,90.54,90.54,90.53,90.53
USDJPY,20100314,232000,90.53,90.54,90.53,90.54
USDJPY,20100314,232100,90.55,90.55,90.54,90.54
USDJPY,20100314,232200,90.54,90.54,90.53,90.54
USDJPY,20100314,232300,90.54,90.55,90.54,90.55
USDJPY,20100314,232400,90.55,90.56,90.55,90.56
USDJPY,20100314,232500,90.56,90.56,90.56,90.56
USDJPY,20100314,232600,90.55,90.56,90.55,90.55
USDJPY,20100314,232700,90.54,90.55,90.54,90.54
USDJPY,20100314,232800,90.55,90.55,90.55,90.55
USDJPY,20100314,232900,90.55,90.55,90.54,90.54
USDJPY,20100314,233000,90.54,90.55,90.54,90.54
USDJPY,20100314,233100,90.54,90.56,90.54,90.56
USDJPY,20100314,233200,90.56,90.58,90.56,90.58
USDJPY,20100314,233300,90.58,90.59,90.58,90.59
USDJPY,20100314,233400,90.58,90.58,90.58,90.58
USDJPY,20100314,233500,90.58,90.58,90.58,90.58
USDJPY,20100314,233600,90.59,90.59,90.59,90.59
USDJPY,20100314,233700,90.59,90.63,90.59,90.63
USDJPY,20100314,233800,90.62,90.62,90.61,90.61
USDJPY,20100314,233900,90.62,90.62,90.61,90.62
USDJPY,20100314,234000,90.63,90.63,90.62,90.62
USDJPY,20100314,234100,90.62,90.62,90.62,90.62
USDJPY,20100314,234200,90.62,90.62,90.62,90.62
USDJPY,20100314,234300,90.61,90.62,90.61,90.62
USDJPY,20100314,234400,90.62,90.62,90.61,90.61
USDJPY,20100314,234500,90.61,90.61,90.60,90.60
USDJPY,20100314,234600,90.59,90.62,90.59,90.61
USDJPY,20100314,234700,90.61,90.61,90.61,90.61
USDJPY,20100314,234800,90.61,90.61,90.60,90.60
USDJPY,20100314,234900,90.59,90.59,90.59,90.59
USDJPY,20100314,235000,90.59,90.60,90.59,90.59
USDJPY,20100314,235100,90.59,90.59,90.59,90.59
USDJPY,20100314,235200,90.59,90.59,90.58,90.58
USDJPY,20100314,235300,90.58,90.58,90.58,90.58
USDJPY,20100314,235400,90.58,90.59,90.58,90.59
USDJPY,20100314,235500,90.58,90.59,90.58,90.58
USDJPY,20100314,235600,90.59,90.59,90.58,90.59
USDJPY,20100314,235700,90.60,90.60,90.58,90.58
USDJPY,20100314,235800,90.59,90.59,90.58,90.58
USDJPY,20100314,235900,90.57,90.57,90.56,90.56
USDJPY,20100315,000000,90.57,90.58,90.57,90.58
EURGBP,20100314,230100,0.9070,0.9070,0.9068,0.9069
EURGBP,20100314,230200,0.9068,0.9070,0.9068,0.9069
EURGBP,20100314,230300,0.9069,0.9069,0.9069,0.9069
EURGBP,20100314,230400,0.9068,0.9069,0.9068,0.9069
EURGBP,20100314,230500,0.9070,0.9071,0.9070,0.9071
EURGBP,20100314,230600,0.9070,0.9070,0.9070,0.9070
EURGBP,20100314,230700,0.9070,0.9070,0.9069,0.9070
EURGBP,20100314,230800,0.9069,0.9069,0.9069,0.9069
EURGBP,20100314,230900,0.9070,0.9070,0.9069,0.9069
EURGBP,20100314,231000,0.9069,0.9069,0.9069,0.9069
EURGBP,20100314,231100,0.9070,0.9070,0.9069,0.9069
EURGBP,20100314,231200,0.9070,0.9071,0.9070,0.9070
EURGBP,20100314,231300,0.9071,0.9071,0.9070,0.9071
EURGBP,20100314,231400,0.9071,0.9071,0.9071,0.9071
EURGBP,20100314,231500,0.9071,0.9071,0.9071,0.9071
EURGBP,20100314,231600,0.9069,0.9069,0.9067,0.9068
EURGBP,20100314,231700,0.9069,0.9069,0.9068,0.9068
EURGBP,20100314,231800,0.9067,0.9067,0.9066,0.9067
EURGBP,20100314,231900,0.9068,0.9069,0.9068,0.9069
EURGBP,20100314,232000,0.9069,0.9069,0.9069,0.9069
EURGBP,20100314,232100,0.9069,0.9069,0.9069,0.9069
EURGBP,20100314,232200,0.9068,0.9068,0.9068,0.9068
EURGBP,20100314,232300,0.9068,0.9068,0.9067,0.9067
EURGBP,20100314,232400,0.9066,0.9066,0.9065,0.9065
EURGBP,20100314,232500,0.9066,0.9067,0.9066,0.9066
EURGBP,20100314,232600,0.9066,0.9066,0.9066,0.9066
EURGBP,20100314,232700,0.9066,0.9066,0.9066,0.9066
EURGBP,20100314,232800,0.9066,0.9066,0.9066,0.9066
EURGBP,20100314,232900,0.9065,0.9065,0.9064,0.9064
EURGBP,20100314,233000,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,233100,0.9064,0.9065,0.9064,0.9065
EURGBP,20100314,233200,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,233300,0.9065,0.9065,0.9064,0.9064
EURGBP,20100314,233400,0.9065,0.9066,0.9065,0.9065
EURGBP,20100314,233500,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,233600,0.9064,0.9064,0.9064,0.9064
EURGBP,20100314,233700,0.9064,0.9065,0.9064,0.9065
EURGBP,20100314,233800,0.9064,0.9064,0.9064,0.9064
EURGBP,20100314,233900,0.9064,0.9065,0.9064,0.9064
EURGBP,20100314,234000,0.9064,0.9065,0.9064,0.9065
EURGBP,20100314,234100,0.9064,0.9064,0.9064,0.9064
EURGBP,20100314,234200,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,234300,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,234400,0.9064,0.9065,0.9064,0.9065
EURGBP,20100314,234500,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,234600,0.9065,0.9066,0.9065,0.9065
EURGBP,20100314,234700,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,234800,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,234900,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,235000,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,235100,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,235200,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,235300,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,235400,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,235500,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,235600,0.9066,0.9066,0.9065,0.9065
EURGBP,20100314,235700,0.9065,0.9065,0.9065,0.9065
EURGBP,20100314,235800,0.9066,0.9066,0.9065,0.9065
EURGBP,20100314,235900,0.9066,0.9066,0.9065,0.9065
EURGBP,20100315,000000,0.9064,0.9065,0.9064,0.9065
EURCHF,20100314,230100,1.4570,1.4570,1.4567,1.4568
EURCHF,20100314,230200,1.4569,1.4572,1.4569,1.4572
EURCHF,20100314,230300,1.4571,1.4572,1.4571,1.4571
EURCHF,20100314,230400,1.4572,1.4572,1.4572,1.4572
EURCHF,20100314,230500,1.4573,1.4574,1.4572,1.4574
EURCHF,20100314,230600,1.4573,1.4573,1.4572,1.4573
EURCHF,20100314,230700,1.4572,1.4573,1.4571,1.4571
EURCHF,20100314,230800,1.4571,1.4571,1.4571,1.4571
EURCHF,20100314,230900,1.4572,1.4572,1.4572,1.4572
EURCHF,20100314,231000,1.4573,1.4573,1.4572,1.4572
EURCHF,20100314,231100,1.4571,1.4572,1.4571,1.4572
EURCHF,20100314,231200,1.4571,1.4571,1.4571,1.4571
EURCHF,20100314,231300,1.4572,1.4572,1.4571,1.4572
EURCHF,20100314,231400,1.4571,1.4572,1.4571,1.4571
EURCHF,20100314,231500,1.4572,1.4574,1.4572,1.4574
EURCHF,20100314,231600,1.4573,1.4573,1.4572,1.4573
EURCHF,20100314,231700,1.4572,1.4572,1.4571,1.4572
EURCHF,20100314,231800,1.4571,1.4574,1.4571,1.4574
EURCHF,20100314,231900,1.4573,1.4574,1.4573,1.4574
EURCHF,20100314,232000,1.4574,1.4574,1.4573,1.4573
EURCHF,20100314,232100,1.4574,1.4574,1.4573,1.4574
EURCHF,20100314,232200,1.4573,1.4574,1.4573,1.4574
EURCHF,20100314,232300,1.4573,1.4573,1.4572,1.4572
EURCHF,20100314,232400,1.4571,1.4572,1.4571,1.4571
EURCHF,20100314,232500,1.4571,1.4571,1.4571,1.4571
EURCHF,20100314,232600,1.4570,1.4570,1.4570,1.4570
EURCHF,20100314,232700,1.4570,1.4570,1.4570,1.4570
EURCHF,20100314,232800,1.4570,1.4570,1.4569,1.4570
EURCHF,20100314,232900,1.4571,1.4571,1.4569,1.4569
EURCHF,20100314,233000,1.4570,1.4570,1.4568,1.4568
EURCHF,20100314,233100,1.4569,1.4569,1.4568,1.4568
EURCHF,20100314,233200,1.4569,1.4569,1.4567,1.4569
EURCHF,20100314,233300,1.4568,1.4568,1.4567,1.4567
EURCHF,20100314,233400,1.4568,1.4570,1.4568,1.4569
EURCHF,20100314,233500,1.4568,1.4570,1.4568,1.4570
EURCHF,20100314,233600,1.4569,1.4569,1.4567,1.4569
EURCHF,20100314,233700,1.4569,1.4569,1.4569,1.4569
EURCHF,20100314,233800,1.4568,1.4568,1.4567,1.4567
EURCHF,20100314,233900,1.4568,1.4569,1.4567,1.4567
EURCHF,20100314,234000,1.4568,1.4569,1.4568,1.4568
EURCHF,20100314,234100,1.4568,1.4568,1.4568,1.4568
EURCHF,20100314,234200,1.4569,1.4569,1.4567,1.4568
EURCHF,20100314,234300,1.4567,1.4569,1.4567,1.4569
EURCHF,20100314,234400,1.4568,1.4569,1.4567,1.4569
EURCHF,20100314,234500,1.4570,1.4570,1.4568,1.4568
EURCHF,20100314,234600,1.4569,1.4569,1.4568,1.4569
EURCHF,20100314,234700,1.4568,1.4569,1.4568,1.4569
EURCHF,20100314,234800,1.4568,1.4569,1.4568,1.4569
EURCHF,20100314,234900,1.4570,1.4570,1.4568,1.4568
EURCHF,20100314,235000,1.4569,1.4569,1.4568,1.4569
EURCHF,20100314,235100,1.4569,1.4569,1.4568,1.4568
EURCHF,20100314,235200,1.4567,1.4569,1.4567,1.4569
EURCHF,20100314,235300,1.4568,1.4568,1.4567,1.4567
EURCHF,20100314,235400,1.4568,1.4569,1.4567,1.4569
EURCHF,20100314,235500,1.4567,1.4569,1.4567,1.4569
EURCHF,20100314,235600,1.4568,1.4569,1.4568,1.4569
EURCHF,20100314,235700,1.4569,1.4570,1.4569,1.4570
EURCHF,20100314,235800,1.4571,1.4571,1.4570,1.4570
EURCHF,20100314,235900,1.4571,1.4571,1.4570,1.4570
EURCHF,20100315,000000,1.4571,1.4571,1.4570,1.4570
EURJPY,20100314,230100,124.71,124.71,124.66,124.66
EURJPY,20100314,230200,124.65,124.68,124.65,124.67
EURJPY,20100314,230300,124.67,124.67,124.67,124.67
EURJPY,20100314,230400,124.68,124.69,124.67,124.69
EURJPY,20100314,230500,124.68,124.68,124.64,124.67
EURJPY,20100314,230600,124.66,124.68,124.66,124.68
EURJPY,20100314,230700,124.67,124.68,124.67,124.67
EURJPY,20100314,230800,124.66,124.67,124.66,124.67
EURJPY,20100314,230900,124.69,124.69,124.68,124.68
EURJPY,20100314,231000,124.67,124.68,124.67,124.68
EURJPY,20100314,231100,124.68,124.68,124.67,124.67
EURJPY,20100314,231200,124.68,124.68,124.67,124.67
EURJPY,20100314,231300,124.68,124.68,124.67,124.67
EURJPY,20100314,231400,124.68,124.69,124.68,124.69
EURJPY,20100314,231500,124.70,124.70,124.69,124.70
EURJPY,20100314,231600,124.71,124.71,124.66,124.66
EURJPY,20100314,231700,124.65,124.65,124.63,124.64
EURJPY,20100314,231800,124.63,124.64,124.62,124.64
EURJPY,20100314,231900,124.65,124.65,124.64,124.65
EURJPY,20100314,232000,124.66,124.66,124.64,124.66
EURJPY,20100314,232100,124.67,124.67,124.66,124.66
EURJPY,20100314,232200,124.65,124.66,124.65,124.66
EURJPY,20100314,232300,124.65,124.65,124.64,124.64
EURJPY,20100314,232400,124.65,124.66,124.64,124.64
EURJPY,20100314,232500,124.65,124.67,124.64,124.64
EURJPY,20100314,232600,124.64,124.64,124.63,124.63
EURJPY,20100314,232700,124.64,124.64,124.63,124.63
EURJPY,20100314,232800,124.64,124.64,124.64,124.64
EURJPY,20100314,232900,124.64,124.64,124.63,124.63
EURJPY,20100314,233000,124.63,124.64,124.62,124.62
EURJPY,20100314,233100,124.63,124.64,124.62,124.64
EURJPY,20100314,233200,124.65,124.69,124.65,124.69
EURJPY,20100314,233300,124.69,124.69,124.68,124.68
EURJPY,20100314,233400,124.67,124.67,124.67,124.67
EURJPY,20100314,233500,124.67,124.69,124.67,124.69
EURJPY,20100314,233600,124.68,124.69,124.68,124.69
EURJPY,20100314,233700,124.70,124.74,124.70,124.74
EURJPY,20100314,233800,124.75,124.75,124.70,124.70
EURJPY,20100314,233900,124.71,124.73,124.71,124.73
EURJPY,20100314,234000,124.74,124.74,124.72,124.72
EURJPY,20100314,234100,124.71,124.72,124.71,124.72
EURJPY,20100314,234200,124.73,124.73,124.73,124.73
EURJPY,20100314,234300,124.72,124.72,124.71,124.71
EURJPY,20100314,234400,124.72,124.72,124.71,124.72
EURJPY,20100314,234500,124.71,124.72,124.71,124.71
EURJPY,20100314,234600,124.70,124.73,124.69,124.72
EURJPY,20100314,234700,124.71,124.72,124.71,124.71
EURJPY,20100314,234800,124.70,124.71,124.70,124.71
EURJPY,20100314,234900,124.70,124.70,124.68,124.69
EURJPY,20100314,235000,124.70,124.70,124.69,124.69
EURJPY,20100314,235100,124.69,124.69,124.69,124.69
EURJPY,20100314,235200,124.68,124.68,124.68,124.68
EURJPY,20100314,235300,124.67,124.68,124.67,124.68
EURJPY,20100314,235400,124.67,124.68,124.67,124.67
EURJPY,20100314,235500,124.68,124.68,124.66,124.67
EURJPY,20100314,235600,124.68,124.68,124.67,124.67
EURJPY,20100314,235700,124.68,124.68,124.66,124.66
EURJPY,20100314,235800,124.67,124.67,124.66,124.66
EURJPY,20100314,235900,124.65,124.65,124.63,124.63
EURJPY,20100315,000000,124.64,124.65,124.63,124.65
GBPCHF,20100314,230100,1.6060,1.6060,1.6057,1.6058
GBPCHF,20100314,230200,1.6059,1.6062,1.6059,1.6062
GBPCHF,20100314,230300,1.6063,1.6063,1.6061,1.6061
GBPCHF,20100314,230400,1.6062,1.6063,1.6062,1.6062
GBPCHF,20100314,230500,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100314,230600,1.6061,1.6061,1.6061,1.6061
GBPCHF,20100314,230700,1.6061,1.6062,1.6060,1.6060
GBPCHF,20100314,230800,1.6060,1.6060,1.6060,1.6060
GBPCHF,20100314,230900,1.6061,1.6063,1.6061,1.6063
GBPCHF,20100314,231000,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100314,231100,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100314,231200,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100314,231300,1.6060,1.6061,1.6059,1.6059
GBPCHF,20100314,231400,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100314,231500,1.6058,1.6061,1.6058,1.6061
GBPCHF,20100314,231600,1.6062,1.6066,1.6062,1.6065
GBPCHF,20100314,231700,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100314,231800,1.6066,1.6068,1.6066,1.6067
GBPCHF,20100314,231900,1.6066,1.6066,1.6064,1.6064
GBPCHF,20100314,232000,1.6064,1.6064,1.6064,1.6064
GBPCHF,20100314,232100,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100314,232200,1.6063,1.6066,1.6063,1.6066
GBPCHF,20100314,232300,1.6065,1.6068,1.6065,1.6068
GBPCHF,20100314,232400,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100314,232500,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100314,232600,1.6065,1.6065,1.6065,1.6065
GBPCHF,20100314,232700,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100314,232800,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100314,232900,1.6065,1.6068,1.6065,1.6067
GBPCHF,20100314,233000,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100314,233100,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100314,233200,1.6065,1.6066,1.6065,1.6065
GBPCHF,20100314,233300,1.6066,1.6067,1.6065,1.6065
GBPCHF,20100314,233400,1.6064,1.6067,1.6064,1.6066
GBPCHF,20100314,233500,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100314,233600,1.6066,1.6067,1.6065,1.6067
GBPCHF,20100314,233700,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100314,233800,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100314,233900,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100314,234000,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100314,234100,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100314,234200,1.6068,1.6068,1.6065,1.6066
GBPCHF,20100314,234300,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100314,234400,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100314,234500,1.6066,1.6067,1.6065,1.6065
GBPCHF,20100314,234600,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100314,234700,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100314,234800,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100314,234900,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100314,235000,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100314,235100,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100314,235200,1.6064,1.6067,1.6064,1.6067
GBPCHF,20100314,235300,1.6066,1.6066,1.6064,1.6064
GBPCHF,20100314,235400,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100314,235500,1.6065,1.6067,1.6064,1.6067
GBPCHF,20100314,235600,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100314,235700,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100314,235800,1.6068,1.6068,1.6066,1.6068
GBPCHF,20100314,235900,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100315,000000,1.6069,1.6069,1.6068,1.6068
GBPJPY,20100314,230100,137.45,137.46,137.39,137.40
GBPJPY,20100314,230200,137.39,137.41,137.39,137.41
GBPJPY,20100314,230300,137.42,137.42,137.40,137.40
GBPJPY,20100314,230400,137.41,137.43,137.41,137.41
GBPJPY,20100314,230500,137.40,137.40,137.37,137.38
GBPJPY,20100314,230600,137.39,137.40,137.38,137.40
GBPJPY,20100314,230700,137.39,137.41,137.39,137.40
GBPJPY,20100314,230800,137.39,137.39,137.39,137.39
GBPJPY,20100314,230900,137.40,137.42,137.40,137.42
GBPJPY,20100314,231000,137.41,137.42,137.41,137.42
GBPJPY,20100314,231100,137.41,137.41,137.40,137.40
GBPJPY,20100314,231200,137.39,137.40,137.39,137.40
GBPJPY,20100314,231300,137.39,137.40,137.38,137.38
GBPJPY,20100314,231400,137.39,137.40,137.39,137.40
GBPJPY,20100314,231500,137.41,137.42,137.41,137.42
GBPJPY,20100314,231600,137.43,137.43,137.40,137.40
GBPJPY,20100314,231700,137.39,137.40,137.38,137.38
GBPJPY,20100314,231800,137.39,137.40,137.39,137.40
GBPJPY,20100314,231900,137.41,137.41,137.38,137.38
GBPJPY,20100314,232000,137.39,137.40,137.38,137.40
GBPJPY,20100314,232100,137.41,137.41,137.39,137.40
GBPJPY,20100314,232200,137.39,137.41,137.39,137.41
GBPJPY,20100314,232300,137.40,137.41,137.40,137.41
GBPJPY,20100314,232400,137.43,137.44,137.42,137.44
GBPJPY,20100314,232500,137.43,137.44,137.43,137.43
GBPJPY,20100314,232600,137.42,137.43,137.41,137.41
GBPJPY,20100314,232700,137.41,137.41,137.41,137.41
GBPJPY,20100314,232800,137.42,137.42,137.42,137.42
GBPJPY,20100314,232900,137.41,137.43,137.41,137.43
GBPJPY,20100314,233000,137.43,137.43,137.43,137.43
GBPJPY,20100314,233100,137.42,137.45,137.42,137.44
GBPJPY,20100314,233200,137.45,137.49,137.45,137.49
GBPJPY,20100314,233300,137.50,137.50,137.49,137.49
GBPJPY,20100314,233400,137.48,137.48,137.47,137.47
GBPJPY,20100314,233500,137.47,137.49,137.47,137.49
GBPJPY,20100314,233600,137.50,137.50,137.50,137.50
GBPJPY,20100314,233700,137.50,137.54,137.50,137.54
GBPJPY,20100314,233800,137.55,137.55,137.52,137.53
GBPJPY,20100314,233900,137.54,137.55,137.52,137.55
GBPJPY,20100314,234000,137.56,137.56,137.53,137.53
GBPJPY,20100314,234100,137.54,137.54,137.54,137.54
GBPJPY,20100314,234200,137.53,137.53,137.53,137.53
GBPJPY,20100314,234300,137.53,137.53,137.52,137.53
GBPJPY,20100314,234400,137.52,137.52,137.51,137.51
GBPJPY,20100314,234500,137.52,137.52,137.51,137.51
GBPJPY,20100314,234600,137.50,137.53,137.49,137.52
GBPJPY,20100314,234700,137.53,137.53,137.51,137.51
GBPJPY,20100314,234800,137.51,137.51,137.51,137.51
GBPJPY,20100314,234900,137.50,137.50,137.48,137.49
GBPJPY,20100314,235000,137.50,137.50,137.49,137.49
GBPJPY,20100314,235100,137.50,137.50,137.50,137.50
GBPJPY,20100314,235200,137.49,137.50,137.48,137.48
GBPJPY,20100314,235300,137.47,137.48,137.47,137.48
GBPJPY,20100314,235400,137.47,137.49,137.47,137.48
GBPJPY,20100314,235500,137.47,137.47,137.46,137.47
GBPJPY,20100314,235600,137.46,137.47,137.46,137.47
GBPJPY,20100314,235700,137.48,137.48,137.47,137.47
GBPJPY,20100314,235800,137.46,137.47,137.44,137.46
GBPJPY,20100314,235900,137.45,137.45,137.42,137.43
GBPJPY,20100315,000000,137.44,137.46,137.44,137.45
CHFJPY,20100314,230100,85.57,85.57,85.54,85.54
CHFJPY,20100314,230200,85.53,85.54,85.53,85.53
CHFJPY,20100314,230300,85.53,85.53,85.53,85.53
CHFJPY,20100314,230400,85.54,85.54,85.53,85.53
CHFJPY,20100314,230500,85.52,85.52,85.51,85.52
CHFJPY,20100314,230600,85.52,85.53,85.52,85.53
CHFJPY,20100314,230700,85.54,85.54,85.53,85.53
CHFJPY,20100314,230900,85.53,85.54,85.53,85.53
CHFJPY,20100314,231000,85.53,85.53,85.53,85.53
CHFJPY,20100314,231100,85.53,85.53,85.53,85.53
CHFJPY,20100314,231200,85.53,85.53,85.53,85.53
CHFJPY,20100314,231300,85.53,85.53,85.53,85.53
CHFJPY,20100314,231400,85.54,85.54,85.53,85.54
CHFJPY,20100314,231500,85.55,85.55,85.53,85.54
CHFJPY,20100314,231600,85.53,85.53,85.51,85.51
CHFJPY,20100314,231700,85.51,85.51,85.50,85.50
CHFJPY,20100314,231800,85.50,85.50,85.50,85.50
CHFJPY,20100314,231900,85.50,85.50,85.50,85.50
CHFJPY,20100314,232000,85.50,85.51,85.50,85.51
CHFJPY,20100314,232100,85.50,85.51,85.50,85.51
CHFJPY,20100314,232200,85.50,85.51,85.50,85.51
CHFJPY,20100314,232300,85.51,85.51,85.50,85.50
CHFJPY,20100314,232400,85.51,85.52,85.50,85.52
CHFJPY,20100314,232500,85.53,85.53,85.52,85.52
CHFJPY,20100314,232600,85.52,85.52,85.51,85.51
CHFJPY,20100314,232700,85.51,85.51,85.51,85.51
CHFJPY,20100314,232800,85.52,85.52,85.52,85.52
CHFJPY,20100314,232900,85.51,85.52,85.51,85.52
CHFJPY,20100314,233000,85.51,85.52,85.51,85.52
CHFJPY,20100314,233100,85.53,85.53,85.53,85.53
CHFJPY,20100314,233200,85.54,85.56,85.53,85.56
CHFJPY,20100314,233300,85.57,85.57,85.56,85.56
CHFJPY,20100314,233400,85.55,85.55,85.54,85.55
CHFJPY,20100314,233600,85.55,85.57,85.55,85.56
CHFJPY,20100314,233700,85.57,85.59,85.57,85.59
CHFJPY,20100314,233800,85.58,85.58,85.57,85.58
CHFJPY,20100314,233900,85.58,85.59,85.58,85.59
CHFJPY,20100314,234000,85.60,85.60,85.58,85.58
CHFJPY,20100314,234100,85.59,85.59,85.58,85.58
CHFJPY,20100314,234200,85.59,85.59,85.58,85.59
CHFJPY,20100314,234300,85.58,85.58,85.58,85.58
CHFJPY,20100314,234400,85.58,85.58,85.57,85.58
CHFJPY,20100314,234500,85.57,85.58,85.57,85.58
CHFJPY,20100314,234600,85.57,85.59,85.56,85.58
CHFJPY,20100314,234700,85.57,85.57,85.57,85.57
CHFJPY,20100314,234800,85.58,85.58,85.56,85.56
CHFJPY,20100314,235000,85.56,85.56,85.56,85.56
CHFJPY,20100314,235100,85.56,85.56,85.56,85.56
CHFJPY,20100314,235200,85.56,85.57,85.55,85.55
CHFJPY,20100314,235300,85.56,85.56,85.56,85.56
CHFJPY,20100314,235400,85.55,85.56,85.55,85.56
CHFJPY,20100314,235500,85.55,85.55,85.54,85.55
CHFJPY,20100314,235600,85.55,85.55,85.55,85.55
CHFJPY,20100314,235700,85.54,85.54,85.53,85.53
CHFJPY,20100314,235800,85.53,85.53,85.53,85.53
CHFJPY,20100314,235900,85.52,85.52,85.51,85.51
CHFJPY,20100315,000000,85.52,85.53,85.51,85.52
USDCAD,20100314,230100,1.0169,1.0171,1.0169,1.0171
USDCAD,20100314,230200,1.0170,1.0171,1.0170,1.0171
USDCAD,20100314,230300,1.0170,1.0170,1.0169,1.0169
USDCAD,20100314,230400,1.0170,1.0171,1.0170,1.0171
USDCAD,20100314,230500,1.0171,1.0171,1.0170,1.0170
USDCAD,20100314,230600,1.0170,1.0171,1.0170,1.0170
USDCAD,20100314,230700,1.0171,1.0171,1.0170,1.0171
USDCAD,20100314,230800,1.0170,1.0171,1.0170,1.0171
USDCAD,20100314,230900,1.0172,1.0172,1.0170,1.0171
USDCAD,20100314,231000,1.0171,1.0171,1.0170,1.0170
USDCAD,20100314,231100,1.0170,1.0170,1.0170,1.0170
USDCAD,20100314,231200,1.0170,1.0170,1.0169,1.0170
USDCAD,20100314,231300,1.0170,1.0170,1.0170,1.0170
USDCAD,20100314,231400,1.0170,1.0171,1.0170,1.0170
USDCAD,20100314,231500,1.0169,1.0170,1.0169,1.0170
USDCAD,20100314,231600,1.0170,1.0172,1.0170,1.0171
USDCAD,20100314,231700,1.0172,1.0172,1.0171,1.0172
USDCAD,20100314,231800,1.0171,1.0172,1.0171,1.0171
USDCAD,20100314,231900,1.0171,1.0171,1.0170,1.0171
USDCAD,20100314,232000,1.0170,1.0172,1.0170,1.0172
USDCAD,20100314,232100,1.0172,1.0172,1.0172,1.0172
USDCAD,20100314,232200,1.0172,1.0172,1.0171,1.0172
USDCAD,20100314,232300,1.0171,1.0172,1.0171,1.0172
USDCAD,20100314,232400,1.0172,1.0172,1.0172,1.0172
USDCAD,20100314,232500,1.0172,1.0172,1.0171,1.0171
USDCAD,20100314,232600,1.0171,1.0171,1.0171,1.0171
USDCAD,20100314,232700,1.0171,1.0171,1.0171,1.0171
USDCAD,20100314,232800,1.0172,1.0172,1.0172,1.0172
USDCAD,20100314,232900,1.0172,1.0172,1.0171,1.0171
USDCAD,20100314,233000,1.0172,1.0172,1.0171,1.0172
USDCAD,20100314,233100,1.0172,1.0172,1.0171,1.0172
USDCAD,20100314,233200,1.0172,1.0172,1.0172,1.0172
USDCAD,20100314,233300,1.0172,1.0172,1.0171,1.0172
USDCAD,20100314,233400,1.0172,1.0172,1.0171,1.0172
USDCAD,20100314,233500,1.0172,1.0172,1.0171,1.0171
USDCAD,20100314,233600,1.0171,1.0171,1.0171,1.0171
USDCAD,20100314,233700,1.0170,1.0171,1.0170,1.0170
USDCAD,20100314,233800,1.0171,1.0171,1.0171,1.0171
USDCAD,20100314,233900,1.0171,1.0171,1.0171,1.0171
USDCAD,20100314,234000,1.0171,1.0171,1.0171,1.0171
USDCAD,20100314,234100,1.0171,1.0172,1.0171,1.0172
USDCAD,20100314,234200,1.0172,1.0172,1.0172,1.0172
USDCAD,20100314,234300,1.0172,1.0172,1.0172,1.0172
USDCAD,20100314,234400,1.0172,1.0172,1.0172,1.0172
USDCAD,20100314,234500,1.0172,1.0172,1.0171,1.0171
USDCAD,20100314,234600,1.0171,1.0171,1.0171,1.0171
USDCAD,20100314,234700,1.0171,1.0172,1.0171,1.0171
USDCAD,20100314,234800,1.0172,1.0172,1.0172,1.0172
USDCAD,20100314,234900,1.0172,1.0172,1.0171,1.0171
USDCAD,20100314,235000,1.0171,1.0171,1.0171,1.0171
USDCAD,20100314,235100,1.0171,1.0172,1.0171,1.0171
USDCAD,20100314,235200,1.0170,1.0171,1.0170,1.0171
USDCAD,20100314,235300,1.0171,1.0171,1.0170,1.0170
USDCAD,20100314,235400,1.0171,1.0171,1.0170,1.0170
USDCAD,20100314,235500,1.0171,1.0172,1.0171,1.0172
USDCAD,20100314,235600,1.0171,1.0171,1.0171,1.0171
USDCAD,20100314,235700,1.0172,1.0172,1.0170,1.0170
USDCAD,20100314,235800,1.0170,1.0171,1.0170,1.0171
USDCAD,20100314,235900,1.0171,1.0171,1.0171,1.0171
USDCAD,20100315,000000,1.0172,1.0172,1.0171,1.0171
EURCAD,20100314,230100,1.3996,1.3998,1.3996,1.3997
EURCAD,20100314,230200,1.3998,1.3999,1.3997,1.3998
EURCAD,20100314,230300,1.3997,1.3997,1.3996,1.3996
EURCAD,20100314,230400,1.3997,1.4000,1.3997,1.4000
EURCAD,20100314,230500,1.4001,1.4002,1.4001,1.4002
EURCAD,20100314,230600,1.4001,1.4001,1.4001,1.4001
EURCAD,20100314,230700,1.4001,1.4002,1.4001,1.4002
EURCAD,20100314,230800,1.4001,1.4003,1.4001,1.4003
EURCAD,20100314,230900,1.4002,1.4003,1.4002,1.4003
EURCAD,20100314,231000,1.4002,1.4002,1.4002,1.4002
EURCAD,20100314,231100,1.4001,1.4002,1.4001,1.4002
EURCAD,20100314,231200,1.4003,1.4003,1.4002,1.4002
EURCAD,20100314,231300,1.4003,1.4004,1.4002,1.4003
EURCAD,20100314,231400,1.4002,1.4003,1.4002,1.4002
EURCAD,20100314,231500,1.4003,1.4003,1.4002,1.4003
EURCAD,20100314,231600,1.4001,1.4001,1.3997,1.3999
EURCAD,20100314,231700,1.3998,1.3999,1.3998,1.3999
EURCAD,20100314,231800,1.4000,1.4000,1.3997,1.3999
EURCAD,20100314,231900,1.3998,1.4002,1.3998,1.4001
EURCAD,20100314,232000,1.4000,1.4001,1.3999,1.4001
EURCAD,20100314,232100,1.4002,1.4003,1.4002,1.4003
EURCAD,20100314,232200,1.4002,1.4002,1.4001,1.4002
EURCAD,20100314,232300,1.4001,1.4001,1.4000,1.4000
EURCAD,20100314,232400,1.3999,1.3999,1.3998,1.3998
EURCAD,20100314,232500,1.3999,1.4000,1.3998,1.3998
EURCAD,20100314,232600,1.3997,1.3997,1.3997,1.3997
EURCAD,20100314,232700,1.3997,1.3997,1.3997,1.3997
EURCAD,20100314,232800,1.3997,1.3998,1.3997,1.3998
EURCAD,20100314,232900,1.3998,1.3998,1.3997,1.3997
EURCAD,20100314,233000,1.3998,1.3998,1.3997,1.3997
EURCAD,20100314,233100,1.3998,1.3999,1.3997,1.3999
EURCAD,20100314,233200,1.3998,1.3999,1.3998,1.3999
EURCAD,20100314,233300,1.3998,1.3998,1.3997,1.3997
EURCAD,20100314,233400,1.3997,1.3999,1.3997,1.3999
EURCAD,20100314,233500,1.3998,1.3998,1.3997,1.3997
EURCAD,20100314,233600,1.3997,1.3997,1.3995,1.3996
EURCAD,20100314,233700,1.3996,1.3996,1.3996,1.3996
EURCAD,20100314,233800,1.3996,1.3996,1.3996,1.3996
EURCAD,20100314,233900,1.3995,1.3997,1.3995,1.3996
EURCAD,20100314,234000,1.3995,1.3995,1.3995,1.3995
EURCAD,20100314,234100,1.3995,1.3996,1.3995,1.3996
EURCAD,20100314,234200,1.3997,1.3998,1.3996,1.3998
EURCAD,20100314,234300,1.3997,1.3997,1.3997,1.3997
EURCAD,20100314,234400,1.3997,1.3997,1.3997,1.3997
EURCAD,20100314,234500,1.3997,1.3997,1.3996,1.3997
EURCAD,20100314,234600,1.3997,1.3997,1.3997,1.3997
EURCAD,20100314,234700,1.3997,1.3997,1.3997,1.3997
EURCAD,20100314,234800,1.3998,1.3998,1.3998,1.3998
EURCAD,20100314,234900,1.3997,1.3997,1.3997,1.3997
EURCAD,20100314,235000,1.3997,1.3997,1.3997,1.3997
EURCAD,20100314,235100,1.3997,1.3997,1.3997,1.3997
EURCAD,20100314,235200,1.3996,1.3997,1.3996,1.3997
EURCAD,20100314,235300,1.3997,1.3997,1.3995,1.3995
EURCAD,20100314,235400,1.3996,1.3996,1.3995,1.3995
EURCAD,20100314,235500,1.3995,1.3996,1.3995,1.3996
EURCAD,20100314,235600,1.3995,1.3995,1.3995,1.3995
EURCAD,20100314,235700,1.3996,1.3996,1.3993,1.3993
EURCAD,20100314,235800,1.3994,1.3996,1.3994,1.3994
EURCAD,20100314,235900,1.3994,1.3994,1.3994,1.3994
EURCAD,20100315,000000,1.3995,1.3996,1.3994,1.3994
AUDUSD,20100314,230100,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100314,230200,0.9169,0.9169,0.9166,0.9166
AUDUSD,20100314,230300,0.9167,0.9170,0.9167,0.9169
AUDUSD,20100314,230400,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100314,230500,0.9169,0.9170,0.9168,0.9170
AUDUSD,20100314,230600,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100314,230700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,230800,0.9168,0.9168,0.9166,0.9167
AUDUSD,20100314,230900,0.9167,0.9168,0.9166,0.9167
AUDUSD,20100314,231000,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100314,231100,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100314,231200,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100314,231300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100314,231400,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100314,231500,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100314,231600,0.9169,0.9169,0.9167,0.9168
AUDUSD,20100314,231700,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100314,231800,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100314,231900,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100314,232000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,232100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,232200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,232300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,232400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,232500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,232600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,232700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,232800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,232900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,233000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,233100,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100314,233200,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100314,233300,0.9167,0.9168,0.9166,0.9166
AUDUSD,20100314,233400,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100314,233500,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100314,233600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100314,233700,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100314,233800,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100314,233900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100314,234000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100314,234100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100314,234200,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100314,234300,0.9164,0.9165,0.9163,0.9164
AUDUSD,20100314,234400,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100314,234500,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100314,234600,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100314,234700,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100314,234800,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100314,234900,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100314,235000,0.9166,0.9168,0.9166,0.9167
AUDUSD,20100314,235100,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100314,235200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100314,235300,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100314,235400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,235500,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100314,235600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100314,235700,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100314,235800,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100314,235900,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100315,000000,0.9169,0.9170,0.9169,0.9170
AUDJPY,20100314,230100,83.08,83.08,83.04,83.04
AUDJPY,20100314,230200,83.03,83.03,83.00,83.00
AUDJPY,20100314,230300,83.01,83.05,83.01,83.03
AUDJPY,20100314,230400,83.04,83.04,83.04,83.04
AUDJPY,20100314,230500,83.03,83.03,83.00,83.02
AUDJPY,20100314,230600,83.01,83.02,83.00,83.02
AUDJPY,20100314,230700,83.01,83.01,83.00,83.00
AUDJPY,20100314,230800,82.99,82.99,82.98,82.99
AUDJPY,20100314,230900,83.00,83.00,82.99,83.00
AUDJPY,20100314,231000,83.01,83.01,83.01,83.01
AUDJPY,20100314,231100,83.00,83.00,82.99,82.99
AUDJPY,20100314,231200,83.00,83.01,83.00,83.01
AUDJPY,20100314,231300,83.02,83.02,83.00,83.01
AUDJPY,20100314,231400,83.01,83.02,83.01,83.02
AUDJPY,20100314,231500,83.03,83.03,83.02,83.03
AUDJPY,20100314,231600,83.02,83.02,83.01,83.02
AUDJPY,20100314,231700,83.01,83.01,82.99,83.00
AUDJPY,20100314,231800,83.00,83.00,83.00,83.00
AUDJPY,20100314,231900,82.99,82.99,82.99,82.99
AUDJPY,20100314,232000,83.00,83.01,82.99,83.01
AUDJPY,20100314,232100,83.00,83.00,83.00,83.00
AUDJPY,20100314,232200,83.00,83.00,83.00,83.00
AUDJPY,20100314,232300,83.00,83.01,83.00,83.01
AUDJPY,20100314,232400,83.02,83.02,83.02,83.02
AUDJPY,20100314,232500,83.03,83.03,83.02,83.02
AUDJPY,20100314,232600,83.01,83.02,83.01,83.01
AUDJPY,20100314,232700,83.01,83.01,83.01,83.01
AUDJPY,20100314,232800,83.01,83.01,83.01,83.01
AUDJPY,20100314,232900,83.01,83.01,83.01,83.01
AUDJPY,20100314,233000,83.01,83.01,83.01,83.01
AUDJPY,20100314,233100,83.00,83.00,82.99,83.00
AUDJPY,20100314,233200,83.01,83.03,83.01,83.03
AUDJPY,20100314,233300,83.04,83.04,83.03,83.03
AUDJPY,20100314,233400,83.02,83.02,83.00,83.00
AUDJPY,20100314,233500,83.00,83.00,83.00,83.00
AUDJPY,20100314,233600,83.01,83.02,83.01,83.02
AUDJPY,20100314,233700,83.03,83.05,83.03,83.05
AUDJPY,20100314,233800,83.06,83.06,83.03,83.04
AUDJPY,20100314,233900,83.03,83.04,83.03,83.04
AUDJPY,20100314,234000,83.05,83.05,83.04,83.04
AUDJPY,20100314,234100,83.04,83.04,83.04,83.04
AUDJPY,20100314,234200,83.03,83.04,83.03,83.04
AUDJPY,20100314,234300,83.03,83.04,83.03,83.04
AUDJPY,20100314,234400,83.03,83.04,83.03,83.04
AUDJPY,20100314,234500,83.03,83.04,83.03,83.03
AUDJPY,20100314,234600,83.02,83.06,83.01,83.05
AUDJPY,20100314,234700,83.04,83.04,83.03,83.03
AUDJPY,20100314,234800,83.03,83.04,83.03,83.03
AUDJPY,20100314,234900,83.02,83.03,83.02,83.02
AUDJPY,20100314,235000,83.03,83.05,83.03,83.04
AUDJPY,20100314,235100,83.03,83.04,83.03,83.03
AUDJPY,20100314,235200,83.02,83.02,83.02,83.02
AUDJPY,20100314,235300,83.03,83.04,83.03,83.04
AUDJPY,20100314,235400,83.04,83.04,83.04,83.04
AUDJPY,20100314,235500,83.05,83.05,83.04,83.05
AUDJPY,20100314,235600,83.04,83.05,83.04,83.04
AUDJPY,20100314,235700,83.05,83.05,83.05,83.05
AUDJPY,20100314,235800,83.04,83.05,83.04,83.05
AUDJPY,20100314,235900,83.04,83.04,83.03,83.03
AUDJPY,20100315,000000,83.04,83.05,83.04,83.05
NZDUSD,20100314,230100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100314,230200,0.7028,0.7030,0.7027,0.7028
NZDUSD,20100314,230300,0.7027,0.7027,0.7024,0.7024
NZDUSD,20100314,230400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,230500,0.7025,0.7028,0.7024,0.7028
NZDUSD,20100314,230600,0.7030,0.7030,0.7025,0.7025
NZDUSD,20100314,230700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,230800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,230900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,231000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,231100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,231200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100314,231300,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100314,231400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100314,231500,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100314,231600,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100314,231700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,231800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100314,231900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100314,232000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100314,232100,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100314,232200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100314,232300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100314,232400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100314,232500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100314,232600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100314,232700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100314,232800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100314,232900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100314,233000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100314,233100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100314,233200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100314,233300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100314,233400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,233500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,233600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100314,233700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,233800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,233900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,234000,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100314,234100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100314,234200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,234300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,234400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,234500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,234600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,234700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,234800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,234900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,235000,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100314,235100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,235200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,235300,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100314,235400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,235500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,235600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100314,235700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100314,235800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100314,235900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100315,000000,0.7026,0.7029,0.7026,0.7029
NZDJPY,20100314,230100,63.66,63.66,63.63,63.63
NZDJPY,20100314,230200,63.64,63.65,63.63,63.64
NZDJPY,20100314,230300,63.63,63.64,63.61,63.61
NZDJPY,20100314,230400,63.60,63.61,63.60,63.61
NZDJPY,20100314,230500,63.60,63.61,63.59,63.61
NZDJPY,20100314,230600,63.62,63.63,63.60,63.60
NZDJPY,20100314,230700,63.60,63.60,63.60,63.60
NZDJPY,20100314,230800,63.59,63.59,63.59,63.59
NZDJPY,20100314,230900,63.60,63.60,63.60,63.60
NZDJPY,20100314,231000,63.60,63.60,63.60,63.60
NZDJPY,20100314,231100,63.60,63.60,63.59,63.59
NZDJPY,20100314,231200,63.60,63.60,63.60,63.60
NZDJPY,20100314,231300,63.60,63.60,63.59,63.59
NZDJPY,20100314,231400,63.60,63.60,63.59,63.60
NZDJPY,20100314,231500,63.59,63.60,63.59,63.60
NZDJPY,20100314,231600,63.62,63.62,63.60,63.60
NZDJPY,20100314,231700,63.61,63.61,63.59,63.59
NZDJPY,20100314,231800,63.60,63.60,63.60,63.60
NZDJPY,20100314,231900,63.60,63.61,63.60,63.61
NZDJPY,20100314,232000,63.61,63.61,63.60,63.61
NZDJPY,20100314,232100,63.62,63.62,63.61,63.61
NZDJPY,20100314,232200,63.60,63.60,63.60,63.60
NZDJPY,20100314,232300,63.60,63.61,63.60,63.61
NZDJPY,20100314,232400,63.62,63.62,63.61,63.62
NZDJPY,20100314,232500,63.61,63.62,63.61,63.61
NZDJPY,20100314,232600,63.61,63.61,63.61,63.61
NZDJPY,20100314,232700,63.61,63.61,63.61,63.61
NZDJPY,20100314,232800,63.61,63.61,63.61,63.61
NZDJPY,20100314,232900,63.60,63.60,63.60,63.60
NZDJPY,20100314,233000,63.60,63.60,63.60,63.60
NZDJPY,20100314,233100,63.60,63.61,63.60,63.61
NZDJPY,20100314,233200,63.62,63.63,63.61,63.63
NZDJPY,20100314,233300,63.64,63.64,63.63,63.63
NZDJPY,20100314,233400,63.62,63.62,63.62,63.62
NZDJPY,20100314,233500,63.62,63.63,63.62,63.62
NZDJPY,20100314,233600,63.63,63.63,63.62,63.62
NZDJPY,20100314,233700,63.63,63.66,63.63,63.66
NZDJPY,20100314,233800,63.65,63.65,63.64,63.64
NZDJPY,20100314,233900,63.65,63.65,63.65,63.65
NZDJPY,20100314,234000,63.65,63.66,63.65,63.65
NZDJPY,20100314,234100,63.65,63.65,63.65,63.65
NZDJPY,20100314,234200,63.65,63.65,63.65,63.65
NZDJPY,20100314,234300,63.65,63.65,63.65,63.65
NZDJPY,20100314,234400,63.64,63.65,63.64,63.64
NZDJPY,20100314,234500,63.64,63.64,63.64,63.64
NZDJPY,20100314,234600,63.63,63.65,63.63,63.64
NZDJPY,20100314,234700,63.64,63.64,63.64,63.64
NZDJPY,20100314,234800,63.64,63.64,63.63,63.63
NZDJPY,20100314,235000,63.63,63.64,63.63,63.63
NZDJPY,20100314,235100,63.64,63.64,63.63,63.63
NZDJPY,20100314,235200,63.62,63.62,63.62,63.62
NZDJPY,20100314,235300,63.62,63.62,63.62,63.62
NZDJPY,20100314,235400,63.63,63.63,63.63,63.63
NZDJPY,20100314,235500,63.63,63.63,63.62,63.63
NZDJPY,20100314,235600,63.63,63.63,63.63,63.63
NZDJPY,20100314,235700,63.63,63.63,63.63,63.63
NZDJPY,20100314,235800,63.64,63.64,63.63,63.63
NZDJPY,20100314,235900,63.62,63.62,63.62,63.62
NZDJPY,20100315,000000,63.62,63.66,63.62,63.66
XAUUSD,20100314,230100,1101.4,1101.4,1101.1,1101.1
XAUUSD,20100314,230200,1101.2,1101.4,1101.2,1101.2
XAUUSD,20100314,230300,1101.1,1101.5,1101.1,1101.4
XAUUSD,20100314,230400,1101.3,1101.5,1101.2,1101.5
XAUUSD,20100314,230500,1101.4,1101.4,1101.0,1101.1
XAUUSD,20100314,230600,1101.2,1101.3,1101.2,1101.2
XAUUSD,20100314,230700,1101.3,1101.5,1101.3,1101.5
XAUUSD,20100314,230800,1102.1,1102.5,1101.9,1102.5
XAUUSD,20100314,230900,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100314,231000,1102.5,1102.5,1102.4,1102.5
XAUUSD,20100314,231100,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100314,231200,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100314,231300,1102.6,1102.6,1102.2,1102.3
XAUUSD,20100314,231400,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100314,231500,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100314,231600,1102.4,1102.4,1102.0,1102.0
XAUUSD,20100314,231700,1101.9,1101.9,1101.8,1101.9
XAUUSD,20100314,231800,1102.0,1102.0,1101.9,1102.0
XAUUSD,20100314,231900,1101.9,1102.2,1101.9,1102.2
XAUUSD,20100314,232000,1102.3,1102.3,1102.2,1102.2
XAUUSD,20100314,232100,1102.1,1102.1,1102.0,1102.0
XAUUSD,20100314,232200,1102.1,1102.2,1102.1,1102.2
XAUUSD,20100314,232300,1102.4,1102.4,1102.1,1102.1
XAUUSD,20100314,232400,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100314,232500,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100314,232600,1102.3,1102.4,1102.3,1102.4
XAUUSD,20100314,232800,1102.3,1102.3,1102.2,1102.2
XAUUSD,20100314,232900,1102.0,1102.0,1101.7,1101.7
XAUUSD,20100314,233000,1101.8,1101.8,1101.6,1101.6
XAUUSD,20100314,233100,1101.7,1101.8,1101.7,1101.8
XAUUSD,20100314,233200,1101.9,1101.9,1101.7,1101.7
XAUUSD,20100314,233300,1101.6,1101.7,1101.6,1101.7
XAUUSD,20100314,233400,1101.8,1101.8,1101.6,1101.7
XAUUSD,20100314,233600,1101.8,1101.8,1101.7,1101.7
XAUUSD,20100314,233700,1101.8,1101.8,1101.6,1101.7
XAUUSD,20100314,233800,1101.8,1101.8,1101.6,1101.6
XAUUSD,20100314,233900,1101.7,1101.7,1101.7,1101.7
XAUUSD,20100314,234000,1101.8,1102.2,1101.8,1102.2
XAUUSD,20100314,234100,1101.9,1102.0,1101.9,1102.0
XAUUSD,20100314,234200,1102.1,1102.2,1102.1,1102.1
XAUUSD,20100314,234300,1102.2,1102.3,1102.0,1102.3
XAUUSD,20100314,234400,1102.2,1102.4,1102.2,1102.4
XAUUSD,20100314,234500,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100314,234600,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100314,234800,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100314,234900,1102.3,1102.6,1102.3,1102.6
XAUUSD,20100314,235000,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100314,235100,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100314,235200,1102.7,1102.8,1102.5,1102.5
XAUUSD,20100314,235500,1102.6,1102.6,1102.5,1102.5
XAUUSD,20100314,235600,1102.6,1103.4,1102.6,1103.4
XAUUSD,20100314,235700,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100314,235800,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100314,235900,1103.2,1103.2,1103.1,1103.2
XAUUSD,20100315,000000,1103.3,1103.5,1103.3,1103.4
XAGUSD,20100314,230100,17.04,17.04,17.01,17.03
XAGUSD,20100314,230200,17.02,17.02,17.02,17.02
XAGUSD,20100314,230400,17.03,17.03,17.03,17.03
XAGUSD,20100314,230500,17.02,17.02,17.02,17.02
XAGUSD,20100314,230600,17.03,17.03,17.03,17.03
XAGUSD,20100314,230700,17.04,17.04,17.04,17.04
XAGUSD,20100314,230800,17.05,17.06,17.05,17.06
XAGUSD,20100314,231000,17.07,17.07,17.07,17.07
XAGUSD,20100314,231200,17.08,17.08,17.08,17.08
XAGUSD,20100314,231400,17.07,17.07,17.07,17.07
XAGUSD,20100314,231700,17.06,17.06,17.06,17.06
XAGUSD,20100314,231900,17.07,17.07,17.07,17.07
XAGUSD,20100314,232300,17.08,17.08,17.08,17.08
XAGUSD,20100314,232600,17.07,17.08,17.07,17.08
XAGUSD,20100314,232700,17.07,17.07,17.07,17.07
XAGUSD,20100314,232900,17.06,17.06,17.06,17.06
XAGUSD,20100314,233300,17.05,17.05,17.05,17.05
XAGUSD,20100314,233600,17.06,17.07,17.06,17.07
XAGUSD,20100314,234100,17.07,17.07,17.07,17.07
XAGUSD,20100314,234200,17.06,17.07,17.06,17.07
XAGUSD,20100314,234700,17.07,17.07,17.07,17.07
XAGUSD,20100314,234800,17.08,17.08,17.08,17.08
XAGUSD,20100314,235000,17.09,17.10,17.09,17.10
XAGUSD,20100314,235200,17.09,17.09,17.09,17.09
XAGUSD,20100314,235600,17.10,17.11,17.10,17.11
XAGUSD,20100314,235700,17.12,17.12,17.12,17.12
USDCZK,20100314,230100,18.48,18.48,18.48,18.48
USDCZK,20100314,230400,18.49,18.49,18.48,18.48
USDCZK,20100314,230500,18.47,18.47,18.47,18.47
USDCZK,20100314,230600,18.48,18.48,18.48,18.48
USDCZK,20100314,230800,18.50,18.50,18.50,18.50
USDCZK,20100314,230900,18.48,18.48,18.48,18.48
USDCZK,20100314,231100,18.47,18.48,18.47,18.48
USDCZK,20100314,231200,18.47,18.48,18.47,18.48
USDCZK,20100314,231300,18.47,18.47,18.47,18.47
USDCZK,20100314,231400,18.50,18.50,18.50,18.50
USDCZK,20100314,231500,18.48,18.48,18.48,18.48
USDCZK,20100314,232000,18.48,18.48,18.48,18.48
USDCZK,20100314,232100,18.49,18.49,18.49,18.49
USDCZK,20100314,232200,18.48,18.48,18.48,18.48
USDCZK,20100314,232500,18.49,18.49,18.49,18.49
USDCZK,20100314,232900,18.48,18.48,18.48,18.48
USDCZK,20100314,233400,18.49,18.49,18.48,18.48
USDCZK,20100314,233600,18.49,18.49,18.48,18.48
USDCZK,20100314,233700,18.49,18.49,18.48,18.48
USDCZK,20100314,233800,18.49,18.49,18.49,18.49
USDCZK,20100314,234000,18.48,18.49,18.48,18.49
USDCZK,20100314,234400,18.48,18.49,18.48,18.49
USDCZK,20100314,234500,18.48,18.48,18.48,18.48
USDCZK,20100314,234600,18.51,18.51,18.51,18.51
USDCZK,20100314,234700,18.49,18.49,18.48,18.48
USDCZK,20100314,234900,18.49,18.49,18.49,18.49
USDCZK,20100314,235200,18.48,18.48,18.48,18.48
USDCZK,20100314,235400,18.49,18.49,18.49,18.49
USDCZK,20100314,235500,18.50,18.50,18.50,18.50
USDCZK,20100314,235600,18.49,18.49,18.48,18.49
USDCZK,20100314,235700,18.48,18.49,18.48,18.49
USDCZK,20100314,235800,18.48,18.49,18.48,18.49
USDDKK,20100314,230100,5.402,5.402,5.401,5.402
USDDKK,20100314,230200,5.402,5.402,5.401,5.401
USDDKK,20100314,230300,5.401,5.401,5.401,5.401
USDDKK,20100314,230400,5.401,5.401,5.400,5.400
USDDKK,20100314,230500,5.399,5.399,5.399,5.399
USDDKK,20100314,230600,5.400,5.400,5.400,5.400
USDDKK,20100314,230700,5.400,5.400,5.400,5.400
USDDKK,20100314,230800,5.400,5.404,5.400,5.404
USDDKK,20100314,230900,5.400,5.400,5.400,5.400
USDDKK,20100314,231000,5.400,5.400,5.400,5.400
USDDKK,20100314,231100,5.400,5.400,5.400,5.400
USDDKK,20100314,231200,5.400,5.400,5.399,5.399
USDDKK,20100314,231300,5.400,5.400,5.399,5.399
USDDKK,20100314,231400,5.399,5.399,5.399,5.399
USDDKK,20100314,231500,5.399,5.399,5.399,5.399
USDDKK,20100314,231600,5.400,5.401,5.400,5.401
USDDKK,20100314,231700,5.401,5.402,5.401,5.402
USDDKK,20100314,231800,5.402,5.402,5.401,5.401
USDDKK,20100314,231900,5.403,5.403,5.400,5.400
USDDKK,20100314,232000,5.400,5.400,5.400,5.400
USDDKK,20100314,232100,5.401,5.401,5.401,5.401
USDDKK,20100314,232200,5.400,5.400,5.400,5.400
USDDKK,20100314,232300,5.400,5.401,5.400,5.401
USDDKK,20100314,232400,5.401,5.401,5.401,5.401
USDDKK,20100314,232500,5.401,5.402,5.401,5.402
USDDKK,20100314,232600,5.402,5.402,5.402,5.402
USDDKK,20100314,232700,5.406,5.406,5.406,5.406
USDDKK,20100314,232800,5.406,5.406,5.402,5.402
USDDKK,20100314,232900,5.402,5.402,5.402,5.402
USDDKK,20100314,233000,5.402,5.402,5.402,5.402
USDDKK,20100314,233100,5.402,5.402,5.402,5.402
USDDKK,20100314,233200,5.401,5.402,5.401,5.402
USDDKK,20100314,233300,5.402,5.402,5.402,5.402
USDDKK,20100314,233400,5.402,5.402,5.402,5.402
USDDKK,20100314,233500,5.402,5.402,5.402,5.402
USDDKK,20100314,233600,5.402,5.402,5.402,5.402
USDDKK,20100314,233700,5.402,5.402,5.402,5.402
USDDKK,20100314,233800,5.403,5.403,5.402,5.403
USDDKK,20100314,233900,5.402,5.402,5.402,5.402
USDDKK,20100314,234000,5.402,5.403,5.402,5.403
USDDKK,20100314,234100,5.403,5.403,5.403,5.403
USDDKK,20100314,234200,5.402,5.402,5.402,5.402
USDDKK,20100314,234300,5.402,5.402,5.402,5.402
USDDKK,20100314,234400,5.402,5.402,5.402,5.402
USDDKK,20100314,234500,5.402,5.403,5.402,5.402
USDDKK,20100314,234600,5.402,5.405,5.402,5.405
USDDKK,20100314,234700,5.403,5.403,5.402,5.402
USDDKK,20100314,234800,5.402,5.402,5.402,5.402
USDDKK,20100314,234900,5.402,5.402,5.402,5.402
USDDKK,20100314,235000,5.402,5.402,5.402,5.402
USDDKK,20100314,235100,5.405,5.405,5.405,5.405
USDDKK,20100314,235200,5.402,5.402,5.402,5.402
USDDKK,20100314,235300,5.402,5.403,5.402,5.402
USDDKK,20100314,235400,5.402,5.402,5.402,5.402
USDDKK,20100314,235500,5.402,5.402,5.402,5.402
USDDKK,20100314,235600,5.402,5.403,5.402,5.403
USDDKK,20100314,235700,5.405,5.405,5.405,5.405
USDDKK,20100314,235800,5.402,5.403,5.402,5.403
USDDKK,20100314,235900,5.403,5.403,5.403,5.403
USDDKK,20100315,000000,5.403,5.403,5.403,5.403
EURRUB,20100314,230100,40.25,40.25,40.25,40.25
EURRUB,20100314,230200,40.26,40.26,40.25,40.25
EURRUB,20100314,230400,40.26,40.26,40.26,40.26
EURRUB,20100314,230500,40.27,40.27,40.27,40.27
EURRUB,20100314,230600,40.26,40.26,40.26,40.26
EURRUB,20100314,231100,40.26,40.26,40.26,40.26
EURRUB,20100314,231200,40.27,40.27,40.27,40.27
EURRUB,20100314,231300,40.26,40.26,40.26,40.26
EURRUB,20100314,231400,40.27,40.27,40.27,40.27
EURRUB,20100314,231600,40.26,40.26,40.25,40.25
EURRUB,20100314,231700,40.26,40.26,40.26,40.26
EURRUB,20100314,231800,40.25,40.25,40.25,40.25
EURRUB,20100314,231900,40.26,40.26,40.26,40.26
EURRUB,20100314,232300,40.25,40.25,40.25,40.25
EURRUB,20100314,232800,40.25,40.25,40.25,40.25
EURRUB,20100314,233300,40.25,40.25,40.25,40.25
EURRUB,20100314,233600,40.24,40.24,40.24,40.24
EURRUB,20100314,233700,40.25,40.25,40.25,40.25
EURRUB,20100314,233800,40.24,40.24,40.24,40.24
EURRUB,20100314,233900,40.25,40.25,40.25,40.25
EURRUB,20100314,234000,40.24,40.24,40.24,40.24
EURRUB,20100314,234200,40.25,40.25,40.25,40.25
EURRUB,20100314,234300,40.24,40.24,40.24,40.24
EURRUB,20100314,234400,40.25,40.25,40.25,40.25
EURRUB,20100314,234500,40.24,40.24,40.24,40.24
EURRUB,20100314,234600,40.25,40.25,40.25,40.25
EURRUB,20100314,235100,40.25,40.25,40.25,40.25
EURRUB,20100314,235500,40.24,40.24,40.24,40.24
EURRUB,20100314,235600,40.25,40.25,40.24,40.24
USDHUF,20100314,230200,192.5,192.5,192.5,192.5
USDHUF,20100314,230400,192.6,192.6,192.5,192.5
USDHUF,20100314,230500,192.4,192.4,192.4,192.4
USDHUF,20100314,230600,192.5,192.5,192.5,192.5
USDHUF,20100314,230900,192.4,192.4,192.4,192.4
USDHUF,20100314,231000,192.5,192.5,192.5,192.5
USDHUF,20100314,231200,192.4,192.4,192.4,192.4
USDHUF,20100314,231600,192.5,192.5,192.5,192.5
USDHUF,20100314,231900,192.6,192.6,192.6,192.6
USDHUF,20100314,232000,192.5,192.5,192.5,192.5
USDHUF,20100314,232100,192.6,192.6,192.6,192.6
USDHUF,20100314,232200,192.5,192.5,192.5,192.5
USDHUF,20100314,232500,192.7,192.7,192.7,192.7
USDHUF,20100314,232800,192.5,192.5,192.5,192.5
USDHUF,20100314,233300,192.5,192.5,192.5,192.5
USDHUF,20100314,233400,192.6,192.6,192.5,192.5
USDHUF,20100314,233600,192.6,192.6,192.5,192.5
USDHUF,20100314,233800,192.6,192.6,192.6,192.6
USDHUF,20100314,233900,192.5,192.6,192.5,192.6
USDHUF,20100314,234000,192.5,192.6,192.5,192.6
USDHUF,20100314,234200,192.5,192.5,192.5,192.5
USDHUF,20100314,234300,192.6,192.6,192.6,192.6
USDHUF,20100314,234400,192.5,192.5,192.5,192.5
USDHUF,20100314,234600,192.6,192.6,192.6,192.6
USDHUF,20100314,234700,192.5,192.5,192.5,192.5
USDHUF,20100314,234900,192.7,192.7,192.7,192.7
USDHUF,20100314,235200,192.5,192.5,192.5,192.5
USDHUF,20100314,235500,192.6,192.6,192.5,192.6
USDHUF,20100314,235600,192.5,192.6,192.5,192.6
USDNOK,20100314,230100,5.826,5.827,5.826,5.826
USDNOK,20100314,230200,5.827,5.827,5.825,5.826
USDNOK,20100314,230300,5.826,5.826,5.826,5.826
USDNOK,20100314,230400,5.827,5.827,5.825,5.825
USDNOK,20100314,230500,5.825,5.825,5.824,5.824
USDNOK,20100314,230600,5.825,5.825,5.825,5.825
USDNOK,20100314,230700,5.825,5.825,5.825,5.825
USDNOK,20100314,230800,5.825,5.825,5.825,5.825
USDNOK,20100314,230900,5.826,5.826,5.826,5.826
USDNOK,20100314,231000,5.824,5.825,5.824,5.825
USDNOK,20100314,231100,5.824,5.825,5.824,5.824
USDNOK,20100314,231200,5.825,5.825,5.824,5.824
USDNOK,20100314,231300,5.823,5.824,5.823,5.823
USDNOK,20100314,231400,5.824,5.824,5.823,5.824
USDNOK,20100314,231500,5.823,5.823,5.823,5.823
USDNOK,20100314,231600,5.824,5.826,5.824,5.826
USDNOK,20100314,231700,5.826,5.826,5.826,5.826
USDNOK,20100314,231800,5.826,5.827,5.826,5.826
USDNOK,20100314,231900,5.825,5.825,5.822,5.822
USDNOK,20100314,232000,5.823,5.824,5.823,5.824
USDNOK,20100314,232100,5.824,5.824,5.824,5.824
USDNOK,20100314,232200,5.823,5.823,5.823,5.823
USDNOK,20100314,232300,5.824,5.824,5.824,5.824
USDNOK,20100314,232400,5.824,5.824,5.824,5.824
USDNOK,20100314,232500,5.824,5.824,5.823,5.823
USDNOK,20100314,232600,5.824,5.824,5.824,5.824
USDNOK,20100314,232700,5.823,5.823,5.822,5.822
USDNOK,20100314,232800,5.823,5.823,5.822,5.822
USDNOK,20100314,232900,5.822,5.822,5.822,5.822
USDNOK,20100314,233000,5.823,5.824,5.823,5.824
USDNOK,20100314,233100,5.825,5.825,5.824,5.825
USDNOK,20100314,233200,5.825,5.826,5.825,5.826
USDNOK,20100314,233300,5.825,5.826,5.825,5.826
USDNOK,20100314,233400,5.827,5.827,5.826,5.826
USDNOK,20100314,233500,5.826,5.827,5.826,5.827
USDNOK,20100314,233600,5.826,5.826,5.826,5.826
USDNOK,20100314,233700,5.826,5.826,5.826,5.826
USDNOK,20100314,233800,5.826,5.826,5.826,5.826
USDNOK,20100314,233900,5.826,5.826,5.826,5.826
USDNOK,20100314,234000,5.826,5.826,5.826,5.826
USDNOK,20100314,234100,5.826,5.826,5.825,5.825
USDNOK,20100314,234200,5.826,5.826,5.826,5.826
USDNOK,20100314,234300,5.826,5.826,5.825,5.825
USDNOK,20100314,234400,5.825,5.826,5.825,5.826
USDNOK,20100314,234500,5.826,5.826,5.826,5.826
USDNOK,20100314,234600,5.825,5.826,5.825,5.826
USDNOK,20100314,234700,5.826,5.826,5.826,5.826
USDNOK,20100314,234800,5.825,5.825,5.825,5.825
USDNOK,20100314,234900,5.826,5.826,5.825,5.825
USDNOK,20100314,235000,5.825,5.827,5.825,5.827
USDNOK,20100314,235100,5.827,5.827,5.826,5.826
USDNOK,20100314,235200,5.825,5.826,5.825,5.825
USDNOK,20100314,235300,5.826,5.826,5.826,5.826
USDNOK,20100314,235400,5.826,5.826,5.826,5.826
USDNOK,20100314,235500,5.827,5.827,5.826,5.827
USDNOK,20100314,235600,5.826,5.827,5.826,5.826
USDNOK,20100314,235700,5.827,5.827,5.827,5.827
USDNOK,20100314,235800,5.826,5.826,5.826,5.826
USDNOK,20100314,235900,5.828,5.828,5.828,5.828
USDNOK,20100315,000000,5.827,5.828,5.827,5.828
USDPLN,20100314,230200,2.818,2.818,2.818,2.818
USDPLN,20100314,230500,2.817,2.817,2.817,2.817
USDPLN,20100314,231000,2.817,2.817,2.817,2.817
USDPLN,20100314,231500,2.817,2.817,2.817,2.817
USDPLN,20100314,231600,2.818,2.818,2.818,2.818
USDPLN,20100314,231900,2.817,2.817,2.817,2.817
USDPLN,20100314,232000,2.818,2.818,2.818,2.818
USDPLN,20100314,232100,2.817,2.817,2.817,2.817
USDPLN,20100314,232300,2.818,2.818,2.818,2.818
USDPLN,20100314,232800,2.818,2.818,2.818,2.818
USDPLN,20100314,233100,2.819,2.819,2.819,2.819
USDPLN,20100314,233200,2.818,2.818,2.818,2.818
USDPLN,20100314,233600,2.819,2.819,2.818,2.818
USDPLN,20100314,233800,2.819,2.819,2.819,2.819
USDPLN,20100314,233900,2.818,2.819,2.818,2.819
USDPLN,20100314,234000,2.818,2.819,2.818,2.819
USDPLN,20100314,234400,2.818,2.818,2.818,2.818
USDPLN,20100314,234600,2.819,2.819,2.819,2.819
USDPLN,20100314,234700,2.818,2.818,2.818,2.818
USDPLN,20100314,235200,2.818,2.818,2.818,2.818
USDPLN,20100314,235700,2.818,2.818,2.818,2.818
USDPLN,20100314,235900,2.819,2.819,2.819,2.819
USDRUB,20100314,230200,29.23,29.23,29.23,29.23
USDRUB,20100314,230700,29.23,29.23,29.23,29.23
USDRUB,20100314,231200,29.23,29.23,29.23,29.23
USDRUB,20100314,231700,29.23,29.23,29.23,29.23
USDRUB,20100314,232200,29.23,29.23,29.23,29.23
USDRUB,20100314,232700,29.23,29.23,29.23,29.23
USDRUB,20100314,233200,29.23,29.23,29.23,29.23
USDRUB,20100314,233700,29.23,29.23,29.23,29.23
USDRUB,20100314,234200,29.23,29.23,29.23,29.23
USDRUB,20100314,234700,29.23,29.23,29.23,29.23
USDRUB,20100314,235200,29.23,29.23,29.23,29.23
USDRUB,20100314,235700,29.23,29.23,29.23,29.23
USDSEK,20100314,230100,7.046,7.046,7.046,7.046
USDSEK,20100314,230200,7.047,7.047,7.045,7.045
USDSEK,20100314,230300,7.046,7.046,7.046,7.046
USDSEK,20100314,230400,7.046,7.046,7.045,7.045
USDSEK,20100314,230500,7.045,7.045,7.043,7.043
USDSEK,20100314,230600,7.044,7.044,7.043,7.043
USDSEK,20100314,230700,7.043,7.043,7.043,7.043
USDSEK,20100314,230800,7.043,7.043,7.043,7.043
USDSEK,20100314,230900,7.044,7.044,7.044,7.044
USDSEK,20100314,231000,7.044,7.044,7.044,7.044
USDSEK,20100314,231100,7.044,7.044,7.044,7.044
USDSEK,20100314,231200,7.044,7.044,7.043,7.043
USDSEK,20100314,231300,7.042,7.043,7.042,7.043
USDSEK,20100314,231400,7.043,7.043,7.043,7.043
USDSEK,20100314,231500,7.043,7.043,7.043,7.043
USDSEK,20100314,231600,7.044,7.045,7.044,7.045
USDSEK,20100314,231700,7.045,7.045,7.045,7.045
USDSEK,20100314,231800,7.045,7.045,7.044,7.045
USDSEK,20100314,231900,7.044,7.045,7.044,7.044
USDSEK,20100314,232000,7.044,7.044,7.044,7.044
USDSEK,20100314,232100,7.043,7.043,7.043,7.043
USDSEK,20100314,232200,7.044,7.044,7.044,7.044
USDSEK,20100314,232300,7.044,7.046,7.044,7.046
USDSEK,20100314,232400,7.046,7.046,7.046,7.046
USDSEK,20100314,232500,7.045,7.045,7.045,7.045
USDSEK,20100314,232600,7.045,7.046,7.045,7.046
USDSEK,20100314,232700,7.046,7.046,7.046,7.046
USDSEK,20100314,232800,7.045,7.046,7.045,7.046
USDSEK,20100314,232900,7.046,7.046,7.046,7.046
USDSEK,20100314,233000,7.046,7.046,7.046,7.046
USDSEK,20100314,233100,7.046,7.046,7.046,7.046
USDSEK,20100314,233200,7.047,7.047,7.046,7.046
USDSEK,20100314,233300,7.045,7.045,7.045,7.045
USDSEK,20100314,233400,7.046,7.046,7.045,7.046
USDSEK,20100314,233500,7.047,7.047,7.045,7.045
USDSEK,20100314,233600,7.046,7.047,7.044,7.047
USDSEK,20100314,233700,7.045,7.047,7.045,7.047
USDSEK,20100314,233800,7.044,7.047,7.044,7.046
USDSEK,20100314,233900,7.046,7.046,7.045,7.045
USDSEK,20100314,234000,7.046,7.046,7.046,7.046
USDSEK,20100314,234100,7.044,7.044,7.044,7.044
USDSEK,20100314,234200,7.046,7.047,7.045,7.045
USDSEK,20100314,234300,7.043,7.043,7.043,7.043
USDSEK,20100314,234400,7.043,7.047,7.043,7.045
USDSEK,20100314,234500,7.044,7.046,7.044,7.045
USDSEK,20100314,234600,7.044,7.044,7.044,7.044
USDSEK,20100314,234700,7.043,7.045,7.043,7.045
USDSEK,20100314,234800,7.044,7.044,7.044,7.044
USDSEK,20100314,234900,7.044,7.045,7.044,7.045
USDSEK,20100314,235000,7.045,7.045,7.045,7.045
USDSEK,20100314,235100,7.045,7.045,7.044,7.044
USDSEK,20100314,235200,7.046,7.047,7.045,7.045
USDSEK,20100314,235300,7.044,7.046,7.044,7.046
USDSEK,20100314,235400,7.045,7.045,7.045,7.045
USDSEK,20100314,235500,7.047,7.047,7.045,7.045
USDSEK,20100314,235600,7.046,7.047,7.045,7.047
USDSEK,20100314,235700,7.046,7.047,7.046,7.047
USDSEK,20100314,235800,7.046,7.047,7.046,7.047
USDSEK,20100314,235900,7.047,7.047,7.047,7.047
USDSEK,20100315,000000,7.048,7.048,7.047,7.047
USDSGD,20100314,230100,1.3932,1.3932,1.3932,1.3932
USDSGD,20100314,230200,1.3933,1.3934,1.3933,1.3934
USDSGD,20100314,230300,1.3934,1.3934,1.3929,1.3929
USDSGD,20100314,230400,1.3929,1.3929,1.3929,1.3929
USDSGD,20100314,230500,1.3935,1.3935,1.3931,1.3931
USDSGD,20100314,230600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100314,230700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100314,230800,1.3931,1.3931,1.3931,1.3931
USDSGD,20100314,230900,1.3931,1.3931,1.3931,1.3931
USDSGD,20100314,231000,1.3931,1.3931,1.3931,1.3931
USDSGD,20100314,231100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,231200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,231300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,231400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,231500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,231600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100314,231700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100314,231800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100314,231900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100314,232000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100314,232100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100314,232200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100314,232300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100314,232400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100314,232500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,232600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,232700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,232800,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,232900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,233000,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,233100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100314,233200,1.3930,1.3930,1.3930,1.3930
USDSGD,20100314,233300,1.3930,1.3935,1.3930,1.3935
USDSGD,20100314,233400,1.3934,1.3935,1.3934,1.3935
USDSGD,20100314,233500,1.3935,1.3936,1.3935,1.3936
USDSGD,20100314,233600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100314,233700,1.3937,1.3937,1.3935,1.3935
USDSGD,20100314,233800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100314,233900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100314,234000,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,234100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,234200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,234300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,234400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,234500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,234600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100314,234700,1.3933,1.3935,1.3933,1.3935
USDSGD,20100314,234800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100314,234900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100314,235000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100314,235100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100314,235200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100314,235300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100314,235400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100314,235500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100314,235600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100314,235700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100314,235800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100314,235900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100315,000000,1.3936,1.3936,1.3936,1.3936
USDZAR,20100314,230100,7.379,7.379,7.379,7.379
USDZAR,20100314,230200,7.379,7.379,7.379,7.379
USDZAR,20100314,230300,7.379,7.379,7.379,7.379
USDZAR,20100314,230400,7.379,7.379,7.379,7.379
USDZAR,20100314,230500,7.379,7.379,7.379,7.379
USDZAR,20100314,230600,7.379,7.379,7.379,7.379
USDZAR,20100314,230700,7.379,7.379,7.379,7.379
USDZAR,20100314,230800,7.379,7.379,7.379,7.379
USDZAR,20100314,230900,7.379,7.379,7.379,7.379
USDZAR,20100314,231000,7.379,7.379,7.379,7.379
USDZAR,20100314,231100,7.379,7.379,7.379,7.379
USDZAR,20100314,231200,7.379,7.379,7.379,7.379
USDZAR,20100314,231300,7.379,7.379,7.379,7.379
USDZAR,20100314,231400,7.379,7.379,7.379,7.379
USDZAR,20100314,231500,7.379,7.379,7.379,7.379
USDZAR,20100314,231600,7.379,7.379,7.379,7.379
USDZAR,20100314,231700,7.379,7.379,7.379,7.379
USDZAR,20100314,231800,7.379,7.379,7.379,7.379
USDZAR,20100314,231900,7.379,7.379,7.379,7.379
USDZAR,20100314,232000,7.379,7.380,7.379,7.380
USDZAR,20100314,232100,7.381,7.381,7.381,7.381
USDZAR,20100314,232200,7.381,7.381,7.379,7.381
USDZAR,20100314,232300,7.381,7.381,7.381,7.381
USDZAR,20100314,232400,7.381,7.381,7.381,7.381
USDZAR,20100314,232500,7.381,7.381,7.381,7.381
USDZAR,20100314,232600,7.381,7.381,7.381,7.381
USDZAR,20100314,232700,7.381,7.381,7.381,7.381
USDZAR,20100314,232800,7.381,7.381,7.381,7.381
USDZAR,20100314,232900,7.381,7.381,7.381,7.381
USDZAR,20100314,233000,7.381,7.381,7.381,7.381
USDZAR,20100314,233100,7.381,7.381,7.381,7.381
USDZAR,20100314,233200,7.381,7.381,7.381,7.381
USDZAR,20100314,233300,7.381,7.381,7.381,7.381
USDZAR,20100314,233400,7.381,7.381,7.381,7.381
USDZAR,20100314,233500,7.381,7.381,7.381,7.381
USDZAR,20100314,233600,7.381,7.381,7.381,7.381
USDZAR,20100314,233700,7.381,7.381,7.381,7.381
USDZAR,20100314,233800,7.381,7.381,7.381,7.381
USDZAR,20100314,233900,7.381,7.381,7.381,7.381
USDZAR,20100314,234000,7.381,7.381,7.381,7.381
USDZAR,20100314,234100,7.381,7.381,7.381,7.381
USDZAR,20100314,234200,7.381,7.381,7.381,7.381
USDZAR,20100314,234300,7.381,7.381,7.381,7.381
USDZAR,20100314,234400,7.381,7.381,7.381,7.381
USDZAR,20100314,234500,7.381,7.381,7.381,7.381
USDZAR,20100314,234600,7.381,7.381,7.381,7.381
USDZAR,20100314,234700,7.381,7.381,7.381,7.381
USDZAR,20100314,234800,7.381,7.381,7.381,7.381
USDZAR,20100314,234900,7.381,7.381,7.381,7.381
USDZAR,20100314,235000,7.381,7.381,7.381,7.381
USDZAR,20100314,235100,7.381,7.381,7.381,7.381
USDZAR,20100314,235200,7.381,7.381,7.381,7.381
USDZAR,20100314,235300,7.383,7.387,7.383,7.387
USDZAR,20100314,235400,7.387,7.387,7.387,7.387
USDZAR,20100314,235500,7.387,7.387,7.387,7.387
USDZAR,20100314,235600,7.387,7.387,7.387,7.387
USDZAR,20100314,235700,7.387,7.387,7.387,7.387
USDZAR,20100314,235800,7.387,7.387,7.387,7.387
USDZAR,20100314,235900,7.387,7.387,7.387,7.387
USDZAR,20100315,000000,7.387,7.387,7.387,7.387
EURAUD,20100314,230100,1.4999,1.5000,1.4999,1.5000
EURAUD,20100314,230200,1.5001,1.5004,1.5001,1.5004
EURAUD,20100314,230300,1.5005,1.5007,1.5004,1.5004
EURAUD,20100314,230400,1.5003,1.5003,1.5003,1.5003
EURAUD,20100314,230500,1.5004,1.5008,1.5004,1.5008
EURAUD,20100314,230600,1.5007,1.5008,1.5007,1.5008
EURAUD,20100314,230700,1.5008,1.5009,1.5008,1.5009
EURAUD,20100314,230800,1.5009,1.5010,1.5009,1.5010
EURAUD,20100314,230900,1.5010,1.5010,1.5010,1.5010
EURAUD,20100314,231000,1.5011,1.5011,1.5010,1.5010
EURAUD,20100314,231100,1.5010,1.5012,1.5010,1.5012
EURAUD,20100314,231200,1.5011,1.5011,1.5009,1.5009
EURAUD,20100314,231300,1.5008,1.5008,1.5008,1.5008
EURAUD,20100314,231400,1.5008,1.5009,1.5008,1.5008
EURAUD,20100314,231500,1.5008,1.5009,1.5008,1.5009
EURAUD,20100314,231600,1.5008,1.5008,1.5004,1.5005
EURAUD,20100314,231700,1.5004,1.5006,1.5004,1.5006
EURAUD,20100314,231800,1.5005,1.5005,1.5004,1.5005
EURAUD,20100314,231900,1.5005,1.5007,1.5005,1.5007
EURAUD,20100314,232000,1.5007,1.5008,1.5007,1.5008
EURAUD,20100314,232100,1.5008,1.5008,1.5008,1.5008
EURAUD,20100314,232200,1.5008,1.5008,1.5008,1.5008
EURAUD,20100314,232300,1.5007,1.5007,1.5006,1.5006
EURAUD,20100314,232400,1.5005,1.5005,1.5004,1.5004
EURAUD,20100314,232500,1.5004,1.5004,1.5004,1.5004
EURAUD,20100314,232600,1.5004,1.5004,1.5003,1.5003
EURAUD,20100314,232700,1.5003,1.5003,1.5003,1.5003
EURAUD,20100314,232800,1.5003,1.5003,1.5003,1.5003
EURAUD,20100314,232900,1.5003,1.5003,1.5003,1.5003
EURAUD,20100314,233000,1.5003,1.5004,1.5003,1.5004
EURAUD,20100314,233100,1.5004,1.5004,1.5004,1.5004
EURAUD,20100314,233200,1.5005,1.5007,1.5005,1.5005
EURAUD,20100314,233300,1.5006,1.5006,1.5004,1.5005
EURAUD,20100314,233400,1.5005,1.5009,1.5005,1.5009
EURAUD,20100314,233500,1.5010,1.5010,1.5009,1.5010
EURAUD,20100314,233600,1.5010,1.5010,1.5009,1.5009
EURAUD,20100314,233700,1.5008,1.5009,1.5008,1.5009
EURAUD,20100314,233800,1.5008,1.5009,1.5008,1.5008
EURAUD,20100314,233900,1.5007,1.5009,1.5007,1.5009
EURAUD,20100314,234000,1.5009,1.5009,1.5008,1.5008
EURAUD,20100314,234100,1.5008,1.5008,1.5008,1.5008
EURAUD,20100314,234200,1.5009,1.5009,1.5009,1.5009
EURAUD,20100314,234300,1.5009,1.5009,1.5008,1.5008
EURAUD,20100314,234400,1.5008,1.5008,1.5008,1.5008
EURAUD,20100314,234500,1.5008,1.5009,1.5007,1.5007
EURAUD,20100314,234600,1.5007,1.5007,1.5007,1.5007
EURAUD,20100314,234700,1.5007,1.5010,1.5007,1.5010
EURAUD,20100314,234800,1.5008,1.5008,1.5008,1.5008
EURAUD,20100314,234900,1.5007,1.5007,1.5007,1.5007
EURAUD,20100314,235000,1.5006,1.5006,1.5003,1.5003
EURAUD,20100314,235100,1.5004,1.5006,1.5004,1.5005
EURAUD,20100314,235200,1.5006,1.5007,1.5006,1.5007
EURAUD,20100314,235300,1.5006,1.5006,1.5003,1.5003
EURAUD,20100314,235400,1.5003,1.5003,1.5003,1.5003
EURAUD,20100314,235500,1.5002,1.5002,1.5001,1.5001
EURAUD,20100314,235600,1.5001,1.5001,1.5001,1.5001
EURAUD,20100314,235700,1.5001,1.5001,1.5001,1.5001
EURAUD,20100314,235800,1.5001,1.5001,1.5001,1.5001
EURAUD,20100314,235900,1.5001,1.5001,1.5000,1.5000
EURAUD,20100315,000000,1.5000,1.5000,1.4998,1.4998
EURNZD,20100314,230100,1.9573,1.9573,1.9573,1.9573
EURNZD,20100314,230200,1.9573,1.9575,1.9571,1.9571
EURNZD,20100314,230300,1.9572,1.9582,1.9572,1.9582
EURNZD,20100314,230400,1.9583,1.9583,1.9583,1.9583
EURNZD,20100314,230500,1.9585,1.9587,1.9583,1.9583
EURNZD,20100314,230600,1.9578,1.9585,1.9576,1.9585
EURNZD,20100314,230700,1.9585,1.9587,1.9585,1.9587
EURNZD,20100314,230800,1.9587,1.9587,1.9587,1.9587
EURNZD,20100314,230900,1.9587,1.9587,1.9587,1.9587
EURNZD,20100314,231000,1.9587,1.9587,1.9587,1.9587
EURNZD,20100314,231100,1.9587,1.9588,1.9587,1.9588
EURNZD,20100314,231200,1.9588,1.9588,1.9587,1.9587
EURNZD,20100314,231300,1.9588,1.9588,1.9588,1.9588
EURNZD,20100314,231400,1.9588,1.9588,1.9588,1.9588
EURNZD,20100314,231500,1.9587,1.9589,1.9587,1.9588
EURNZD,20100314,231600,1.9586,1.9586,1.9581,1.9581
EURNZD,20100314,231700,1.9581,1.9581,1.9581,1.9581
EURNZD,20100314,231800,1.9580,1.9580,1.9578,1.9578
EURNZD,20100314,231900,1.9578,1.9578,1.9578,1.9578
EURNZD,20100314,232000,1.9578,1.9580,1.9578,1.9580
EURNZD,20100314,232100,1.9580,1.9581,1.9580,1.9581
EURNZD,20100314,232200,1.9582,1.9583,1.9582,1.9583
EURNZD,20100314,232300,1.9583,1.9583,1.9581,1.9581
EURNZD,20100314,232400,1.9578,1.9578,1.9578,1.9578
EURNZD,20100314,232500,1.9578,1.9578,1.9578,1.9578
EURNZD,20100314,232600,1.9578,1.9578,1.9577,1.9577
EURNZD,20100314,232700,1.9577,1.9577,1.9577,1.9577
EURNZD,20100314,232800,1.9577,1.9577,1.9577,1.9577
EURNZD,20100314,232900,1.9577,1.9577,1.9577,1.9577
EURNZD,20100314,233000,1.9578,1.9580,1.9578,1.9580
EURNZD,20100314,233100,1.9578,1.9578,1.9577,1.9577
EURNZD,20100314,233200,1.9577,1.9578,1.9577,1.9578
EURNZD,20100314,233300,1.9578,1.9578,1.9576,1.9576
EURNZD,20100314,233400,1.9577,1.9578,1.9577,1.9578
EURNZD,20100314,233500,1.9580,1.9580,1.9579,1.9580
EURNZD,20100314,233600,1.9581,1.9581,1.9578,1.9580
EURNZD,20100314,233700,1.9580,1.9581,1.9580,1.9580
EURNZD,20100314,233800,1.9578,1.9578,1.9578,1.9578
EURNZD,20100314,233900,1.9578,1.9578,1.9578,1.9578
EURNZD,20100314,234000,1.9578,1.9578,1.9578,1.9578
EURNZD,20100314,234100,1.9580,1.9580,1.9578,1.9578
EURNZD,20100314,234200,1.9578,1.9578,1.9578,1.9578
EURNZD,20100314,234300,1.9579,1.9579,1.9578,1.9578
EURNZD,20100314,234400,1.9578,1.9579,1.9578,1.9579
EURNZD,20100314,234500,1.9579,1.9579,1.9578,1.9578
EURNZD,20100314,234600,1.9579,1.9580,1.9579,1.9580
EURNZD,20100314,234700,1.9580,1.9580,1.9580,1.9580
EURNZD,20100314,234800,1.9579,1.9580,1.9579,1.9580
EURNZD,20100314,234900,1.9580,1.9580,1.9579,1.9579
EURNZD,20100314,235000,1.9579,1.9579,1.9578,1.9578
EURNZD,20100314,235100,1.9580,1.9580,1.9579,1.9579
EURNZD,20100314,235200,1.9580,1.9580,1.9580,1.9580
EURNZD,20100314,235300,1.9580,1.9581,1.9580,1.9581
EURNZD,20100314,235400,1.9581,1.9581,1.9579,1.9579
EURNZD,20100314,235500,1.9579,1.9579,1.9577,1.9577
EURNZD,20100314,235600,1.9577,1.9577,1.9577,1.9577
EURNZD,20100314,235700,1.9577,1.9577,1.9576,1.9576
EURNZD,20100314,235800,1.9576,1.9576,1.9576,1.9576
EURNZD,20100314,235900,1.9575,1.9575,1.9575,1.9575
EURNZD,20100315,000000,1.9575,1.9575,1.9568,1.9568
EURSGD,20100314,230100,1.9179,1.9179,1.9179,1.9179
EURSGD,20100314,230200,1.9179,1.9183,1.9179,1.9182
EURSGD,20100314,230300,1.9182,1.9182,1.9179,1.9179
EURSGD,20100314,230400,1.9179,1.9179,1.9176,1.9176
EURSGD,20100314,230500,1.9181,1.9188,1.9181,1.9187
EURSGD,20100314,230600,1.9186,1.9186,1.9183,1.9183
EURSGD,20100314,230700,1.9183,1.9183,1.9183,1.9183
EURSGD,20100314,230800,1.9183,1.9183,1.9183,1.9183
EURSGD,20100314,230900,1.9183,1.9183,1.9183,1.9183
EURSGD,20100314,231000,1.9183,1.9183,1.9183,1.9183
EURSGD,20100314,231100,1.9183,1.9186,1.9183,1.9186
EURSGD,20100314,231200,1.9187,1.9189,1.9187,1.9189
EURSGD,20100314,231300,1.9189,1.9189,1.9187,1.9188
EURSGD,20100314,231400,1.9188,1.9188,1.9188,1.9188
EURSGD,20100314,231500,1.9189,1.9190,1.9189,1.9190
EURSGD,20100314,231600,1.9184,1.9184,1.9182,1.9182
EURSGD,20100314,231700,1.9182,1.9182,1.9182,1.9182
EURSGD,20100314,231800,1.9182,1.9183,1.9182,1.9183
EURSGD,20100314,231900,1.9183,1.9184,1.9183,1.9184
EURSGD,20100314,232000,1.9184,1.9184,1.9184,1.9184
EURSGD,20100314,232100,1.9184,1.9186,1.9184,1.9186
EURSGD,20100314,232200,1.9186,1.9186,1.9186,1.9186
EURSGD,20100314,232300,1.9186,1.9186,1.9183,1.9183
EURSGD,20100314,232400,1.9182,1.9182,1.9182,1.9182
EURSGD,20100314,232500,1.9182,1.9182,1.9181,1.9181
EURSGD,20100314,232600,1.9181,1.9181,1.9181,1.9181
EURSGD,20100314,232700,1.9181,1.9181,1.9180,1.9180
EURSGD,20100314,232800,1.9180,1.9180,1.9180,1.9180
EURSGD,20100314,232900,1.9180,1.9180,1.9179,1.9179
EURSGD,20100314,233000,1.9180,1.9181,1.9180,1.9181
EURSGD,20100314,233100,1.9181,1.9181,1.9178,1.9178
EURSGD,20100314,233200,1.9178,1.9178,1.9176,1.9176
EURSGD,20100314,233300,1.9176,1.9178,1.9176,1.9178
EURSGD,20100314,233400,1.9178,1.9180,1.9178,1.9180
EURSGD,20100314,233500,1.9181,1.9183,1.9181,1.9183
EURSGD,20100314,233600,1.9183,1.9183,1.9183,1.9183
EURSGD,20100314,233700,1.9183,1.9184,1.9183,1.9183
EURSGD,20100314,233800,1.9183,1.9183,1.9180,1.9180
EURSGD,20100314,233900,1.9180,1.9180,1.9179,1.9179
EURSGD,20100314,234000,1.9178,1.9178,1.9178,1.9178
EURSGD,20100314,234100,1.9177,1.9177,1.9177,1.9177
EURSGD,20100314,234200,1.9177,1.9178,1.9177,1.9178
EURSGD,20100314,234300,1.9178,1.9178,1.9178,1.9178
EURSGD,20100314,234400,1.9178,1.9178,1.9178,1.9178
EURSGD,20100314,234500,1.9178,1.9178,1.9178,1.9178
EURSGD,20100314,234600,1.9178,1.9178,1.9178,1.9178
EURSGD,20100314,234700,1.9179,1.9180,1.9179,1.9180
EURSGD,20100314,234800,1.9180,1.9182,1.9180,1.9182
EURSGD,20100314,234900,1.9182,1.9182,1.9182,1.9182
EURSGD,20100314,235000,1.9181,1.9182,1.9181,1.9182
EURSGD,20100314,235100,1.9182,1.9182,1.9182,1.9182
EURSGD,20100314,235200,1.9182,1.9182,1.9182,1.9182
EURSGD,20100314,235300,1.9182,1.9182,1.9182,1.9182
EURSGD,20100314,235400,1.9182,1.9182,1.9182,1.9182
EURSGD,20100314,235500,1.9181,1.9181,1.9180,1.9180
EURSGD,20100314,235600,1.9179,1.9179,1.9179,1.9179
EURSGD,20100314,235700,1.9179,1.9179,1.9179,1.9179
EURSGD,20100314,235800,1.9179,1.9179,1.9179,1.9179
EURSGD,20100314,235900,1.9179,1.9179,1.9179,1.9179
EURSGD,20100315,000000,1.9180,1.9180,1.9180,1.9180
EURZAR,20100314,230100,10.177,10.177,10.177,10.177
EURZAR,20100314,230200,10.176,10.178,10.176,10.177
EURZAR,20100314,230300,10.177,10.177,10.177,10.177
EURZAR,20100314,230400,10.177,10.178,10.177,10.178
EURZAR,20100314,230500,10.178,10.180,10.178,10.180
EURZAR,20100314,230600,10.180,10.180,10.180,10.180
EURZAR,20100314,230700,10.180,10.180,10.180,10.180
EURZAR,20100314,230800,10.180,10.180,10.180,10.180
EURZAR,20100314,230900,10.180,10.180,10.180,10.180
EURZAR,20100314,231000,10.180,10.180,10.180,10.180
EURZAR,20100314,231100,10.180,10.180,10.180,10.180
EURZAR,20100314,231200,10.180,10.181,10.180,10.181
EURZAR,20100314,231300,10.181,10.181,10.181,10.181
EURZAR,20100314,231400,10.181,10.181,10.181,10.181
EURZAR,20100314,231500,10.181,10.182,10.181,10.182
EURZAR,20100314,231600,10.179,10.179,10.177,10.177
EURZAR,20100314,231700,10.177,10.177,10.177,10.177
EURZAR,20100314,231800,10.177,10.177,10.177,10.177
EURZAR,20100314,231900,10.178,10.178,10.178,10.178
EURZAR,20100314,232000,10.178,10.179,10.178,10.179
EURZAR,20100314,232100,10.179,10.181,10.179,10.181
EURZAR,20100314,232200,10.182,10.182,10.180,10.180
EURZAR,20100314,232300,10.180,10.181,10.180,10.180
EURZAR,20100314,232400,10.180,10.180,10.180,10.180
EURZAR,20100314,232500,10.180,10.180,10.180,10.180
EURZAR,20100314,232600,10.180,10.180,10.180,10.180
EURZAR,20100314,232700,10.180,10.180,10.179,10.179
EURZAR,20100314,232800,10.179,10.179,10.179,10.179
EURZAR,20100314,232900,10.179,10.179,10.179,10.179
EURZAR,20100314,233000,10.179,10.179,10.179,10.179
EURZAR,20100314,233100,10.180,10.180,10.180,10.180
EURZAR,20100314,233200,10.179,10.180,10.179,10.179
EURZAR,20100314,233300,10.179,10.179,10.178,10.178
EURZAR,20100314,233400,10.178,10.178,10.178,10.178
EURZAR,20100314,233500,10.178,10.179,10.178,10.179
EURZAR,20100314,233600,10.179,10.179,10.178,10.178
EURZAR,20100314,233700,10.178,10.179,10.178,10.179
EURZAR,20100314,233800,10.179,10.179,10.178,10.178
EURZAR,20100314,233900,10.178,10.178,10.178,10.178
EURZAR,20100314,234000,10.178,10.178,10.178,10.178
EURZAR,20100314,234100,10.178,10.178,10.177,10.177
EURZAR,20100314,234200,10.178,10.178,10.178,10.178
EURZAR,20100314,234300,10.178,10.178,10.178,10.178
EURZAR,20100314,234400,10.178,10.178,10.178,10.178
EURZAR,20100314,234500,10.178,10.178,10.178,10.178
EURZAR,20100314,234600,10.178,10.179,10.178,10.179
EURZAR,20100314,234700,10.179,10.179,10.179,10.179
EURZAR,20100314,234800,10.179,10.179,10.179,10.179
EURZAR,20100314,234900,10.179,10.179,10.179,10.179
EURZAR,20100314,235000,10.178,10.179,10.178,10.179
EURZAR,20100314,235100,10.179,10.179,10.179,10.179
EURZAR,20100314,235200,10.179,10.179,10.179,10.179
EURZAR,20100314,235300,10.179,10.183,10.179,10.183
EURZAR,20100314,235400,10.183,10.186,10.183,10.186
EURZAR,20100314,235500,10.186,10.186,10.186,10.186
EURZAR,20100314,235600,10.186,10.186,10.186,10.186
EURZAR,20100314,235700,10.186,10.186,10.186,10.186
EURZAR,20100314,235800,10.186,10.186,10.186,10.186
EURZAR,20100314,235900,10.186,10.186,10.186,10.186
EURZAR,20100315,000000,10.186,10.186,10.185,10.185
XAUEUR,20100314,230100,800.0,800.0,799.9,799.9
XAUEUR,20100314,230200,800.0,800.0,800.0,800.0
XAUEUR,20100314,230300,799.9,800.0,799.9,800.0
XAUEUR,20100314,230500,799.8,799.8,799.6,799.6
XAUEUR,20100314,230600,799.7,799.8,799.7,799.7
XAUEUR,20100314,230700,799.8,799.8,799.8,799.8
XAUEUR,20100314,230800,800.0,800.3,800.0,800.3
XAUEUR,20100314,230900,800.5,800.6,800.5,800.6
XAUEUR,20100314,231000,800.5,800.5,800.5,800.5
XAUEUR,20100314,231200,800.6,800.6,800.6,800.6
XAUEUR,20100314,231300,800.7,800.7,800.3,800.3
XAUEUR,20100314,231400,800.4,800.5,800.4,800.5
XAUEUR,20100314,231500,800.4,800.4,800.2,800.2
XAUEUR,20100314,231600,800.3,800.7,800.3,800.6
XAUEUR,20100314,231700,800.5,800.5,800.3,800.3
XAUEUR,20100314,231800,800.4,800.5,800.4,800.4
XAUEUR,20100314,231900,800.3,800.4,800.3,800.4
XAUEUR,20100314,232000,800.5,800.5,800.5,800.5
XAUEUR,20100314,232100,800.4,800.4,800.3,800.3
XAUEUR,20100314,232200,800.4,800.5,800.4,800.5
XAUEUR,20100314,232300,800.6,800.6,800.5,800.5
XAUEUR,20100314,232400,800.6,800.6,800.6,800.6
XAUEUR,20100314,232600,800.8,800.8,800.8,800.8
XAUEUR,20100314,232900,800.7,800.7,800.4,800.4
XAUEUR,20100314,233000,800.3,800.3,800.3,800.3
XAUEUR,20100314,233200,800.4,800.5,800.4,800.4
XAUEUR,20100314,233300,800.3,800.3,800.2,800.3
XAUEUR,20100314,233400,800.4,800.4,800.3,800.3
XAUEUR,20100314,233500,800.4,800.4,800.3,800.3
XAUEUR,20100314,233600,800.4,800.4,800.4,800.4
XAUEUR,20100314,233700,800.3,800.3,800.3,800.3
XAUEUR,20100314,233800,800.5,800.5,800.5,800.5
XAUEUR,20100314,233900,800.4,800.4,800.4,800.4
XAUEUR,20100314,234000,800.5,800.6,800.5,800.6
XAUEUR,20100314,234100,800.7,800.7,800.7,800.7
XAUEUR,20100314,234200,800.8,800.8,800.8,800.8
XAUEUR,20100314,234300,800.7,800.8,800.7,800.8
XAUEUR,20100314,234500,801.0,801.0,800.9,800.9
XAUEUR,20100314,234600,800.8,800.8,800.8,800.8
XAUEUR,20100314,234900,800.9,800.9,800.9,800.9
XAUEUR,20100314,235000,801.0,801.0,801.0,801.0
XAUEUR,20100314,235200,801.1,801.1,801.1,801.1
XAUEUR,20100314,235500,801.0,801.0,801.0,801.0
XAUEUR,20100314,235600,801.1,801.3,801.1,801.3
XAUEUR,20100314,235700,801.5,801.7,801.5,801.7
XAUEUR,20100314,235900,801.5,801.5,801.5,801.5
XAUEUR,20100315,000000,801.6,801.8,801.6,801.8
XAGEUR,20100314,230100,12.37,12.37,12.36,12.36
XAGEUR,20100314,230200,12.37,12.37,12.37,12.37
XAGEUR,20100314,230300,12.36,12.36,12.36,12.36
XAGEUR,20100314,230500,12.35,12.35,12.35,12.35
XAGEUR,20100314,230600,12.36,12.36,12.36,12.36
XAGEUR,20100314,230700,12.37,12.37,12.37,12.37
XAGEUR,20100314,230800,12.38,12.38,12.38,12.38
XAGEUR,20100314,231100,12.39,12.39,12.39,12.39
XAGEUR,20100314,231200,12.40,12.40,12.40,12.40
XAGEUR,20100314,231500,12.39,12.39,12.39,12.39
XAGEUR,20100314,232000,12.39,12.39,12.39,12.39
XAGEUR,20100314,232300,12.40,12.40,12.40,12.40
XAGEUR,20100314,232800,12.40,12.40,12.40,12.40
XAGEUR,20100314,232900,12.39,12.39,12.39,12.39
XAGEUR,20100314,233400,12.38,12.38,12.38,12.38
XAGEUR,20100314,233600,12.39,12.40,12.39,12.40
XAGEUR,20100314,234100,12.40,12.40,12.40,12.40
XAGEUR,20100314,234600,12.40,12.40,12.40,12.40
XAGEUR,20100314,235000,12.41,12.41,12.41,12.41
XAGEUR,20100314,235100,12.42,12.42,12.42,12.42
XAGEUR,20100314,235200,12.41,12.41,12.41,12.41
XAGEUR,20100314,235600,12.42,12.42,12.42,12.42
XAGEUR,20100314,235800,12.43,12.43,12.43,12.43
GBPCAD,20100314,230100,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100314,230200,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100314,230300,1.5431,1.5431,1.5429,1.5429
GBPCAD,20100314,230400,1.5430,1.5434,1.5430,1.5433
GBPCAD,20100314,230500,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100314,230600,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100314,230700,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100314,230800,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100314,230900,1.5436,1.5436,1.5434,1.5435
GBPCAD,20100314,231000,1.5435,1.5436,1.5435,1.5435
GBPCAD,20100314,231100,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100314,231200,1.5434,1.5434,1.5434,1.5434
GBPCAD,20100314,231300,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100314,231400,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100314,231500,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100314,231600,1.5433,1.5435,1.5433,1.5434
GBPCAD,20100314,231700,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100314,231800,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100314,231900,1.5436,1.5436,1.5434,1.5434
GBPCAD,20100314,232000,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100314,232100,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100314,232200,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100314,232300,1.5437,1.5437,1.5436,1.5437
GBPCAD,20100314,232400,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100314,232500,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100314,232600,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100314,232700,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100314,232800,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100314,232900,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100314,233000,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100314,233100,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100314,233200,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100314,233300,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100314,233400,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100314,233500,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100314,233600,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100314,233700,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100314,233800,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100314,233900,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100314,234000,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100314,234100,1.5437,1.5437,1.5436,1.5437
GBPCAD,20100314,234200,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100314,234300,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100314,234400,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100314,234500,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100314,234600,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100314,234700,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100314,234800,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100314,234900,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100314,235000,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100314,235100,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100314,235200,1.5438,1.5438,1.5436,1.5437
GBPCAD,20100314,235300,1.5438,1.5438,1.5436,1.5436
GBPCAD,20100314,235400,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100314,235500,1.5434,1.5436,1.5434,1.5436
GBPCAD,20100314,235600,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100314,235700,1.5436,1.5436,1.5433,1.5433
GBPCAD,20100314,235800,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100314,235900,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100315,000000,1.5436,1.5436,1.5436,1.5436
GBPAUD,20100314,230100,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100314,230200,1.6537,1.6543,1.6537,1.6543
GBPAUD,20100314,230300,1.6544,1.6544,1.6539,1.6539
GBPAUD,20100314,230400,1.6538,1.6541,1.6538,1.6540
GBPAUD,20100314,230500,1.6540,1.6541,1.6539,1.6541
GBPAUD,20100314,230600,1.6539,1.6542,1.6539,1.6542
GBPAUD,20100314,230700,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100314,230800,1.6544,1.6547,1.6544,1.6547
GBPAUD,20100314,230900,1.6547,1.6547,1.6545,1.6546
GBPAUD,20100314,231000,1.6546,1.6547,1.6546,1.6546
GBPAUD,20100314,231100,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100314,231200,1.6546,1.6546,1.6543,1.6543
GBPAUD,20100314,231300,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100314,231400,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100314,231500,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100314,231600,1.6542,1.6544,1.6542,1.6544
GBPAUD,20100314,231700,1.6544,1.6544,1.6542,1.6543
GBPAUD,20100314,231800,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100314,231900,1.6545,1.6545,1.6545,1.6545
GBPAUD,20100314,232000,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100314,232100,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100314,232200,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100314,232300,1.6546,1.6546,1.6545,1.6545
GBPAUD,20100314,232400,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100314,232500,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100314,232600,1.6546,1.6546,1.6545,1.6545
GBPAUD,20100314,232700,1.6545,1.6545,1.6545,1.6545
GBPAUD,20100314,232800,1.6545,1.6545,1.6545,1.6545
GBPAUD,20100314,232900,1.6545,1.6547,1.6545,1.6547
GBPAUD,20100314,233000,1.6547,1.6549,1.6547,1.6549
GBPAUD,20100314,233100,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100314,233200,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100314,233300,1.6549,1.6550,1.6549,1.6549
GBPAUD,20100314,233400,1.6550,1.6554,1.6550,1.6554
GBPAUD,20100314,233500,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100314,233600,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100314,233700,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100314,233800,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100314,233900,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100314,234000,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100314,234100,1.6554,1.6554,1.6553,1.6554
GBPAUD,20100314,234200,1.6554,1.6555,1.6554,1.6554
GBPAUD,20100314,234300,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100314,234400,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100314,234500,1.6552,1.6553,1.6552,1.6552
GBPAUD,20100314,234600,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100314,234700,1.6550,1.6553,1.6550,1.6553
GBPAUD,20100314,234800,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100314,234900,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100314,235000,1.6551,1.6551,1.6548,1.6548
GBPAUD,20100314,235100,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100314,235200,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100314,235300,1.6550,1.6550,1.6548,1.6548
GBPAUD,20100314,235400,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100314,235500,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100314,235600,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100314,235700,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100314,235800,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100314,235900,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100315,000000,1.6543,1.6543,1.6542,1.6542
GBPNZD,20100314,230100,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100314,230200,2.1576,2.1578,2.1574,2.1574
GBPNZD,20100314,230300,2.1575,2.1586,2.1575,2.1586
GBPNZD,20100314,230400,2.1588,2.1590,2.1587,2.1587
GBPNZD,20100314,230500,2.1588,2.1590,2.1582,2.1582
GBPNZD,20100314,230600,2.1580,2.1584,2.1579,2.1584
GBPNZD,20100314,230700,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100314,230800,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100314,230900,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100314,231000,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100314,231100,2.1591,2.1592,2.1591,2.1592
GBPNZD,20100314,231200,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100314,231300,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100314,231400,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100314,231500,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100314,231600,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100314,231700,2.1588,2.1588,2.1586,2.1588
GBPNZD,20100314,231800,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100314,231900,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100314,232000,2.1585,2.1585,2.1585,2.1585
GBPNZD,20100314,232100,2.1585,2.1586,2.1584,2.1586
GBPNZD,20100314,232200,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100314,232300,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100314,232400,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100314,232500,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100314,232600,2.1590,2.1590,2.1588,2.1589
GBPNZD,20100314,232700,2.1588,2.1589,2.1588,2.1589
GBPNZD,20100314,232800,2.1589,2.1589,2.1588,2.1588
GBPNZD,20100314,232900,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100314,233000,2.1593,2.1594,2.1593,2.1593
GBPNZD,20100314,233100,2.1592,2.1592,2.1591,2.1591
GBPNZD,20100314,233200,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100314,233300,2.1592,2.1593,2.1592,2.1592
GBPNZD,20100314,233400,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100314,233500,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100314,233600,2.1596,2.1597,2.1596,2.1596
GBPNZD,20100314,233700,2.1596,2.1596,2.1596,2.1596
GBPNZD,20100314,233800,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100314,233900,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100314,234000,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100314,234100,2.1595,2.1596,2.1593,2.1593
GBPNZD,20100314,234200,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100314,234300,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100314,234400,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100314,234500,2.1592,2.1593,2.1592,2.1593
GBPNZD,20100314,234600,2.1593,2.1594,2.1593,2.1593
GBPNZD,20100314,234700,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100314,234800,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100314,234900,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100314,235000,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100314,235100,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100314,235200,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100314,235300,2.1595,2.1595,2.1594,2.1595
GBPNZD,20100314,235400,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100314,235500,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100314,235600,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100314,235700,2.1591,2.1591,2.1588,2.1588
GBPNZD,20100314,235800,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100314,235900,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100315,000000,2.1588,2.1588,2.1584,2.1584
AUDCHF,20100314,230100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100314,230200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100314,230300,0.9705,0.9708,0.9705,0.9708
AUDCHF,20100314,230400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100314,230500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100314,230600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100314,230700,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100314,230800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100314,230900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100314,231000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100314,231100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100314,231200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100314,231300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100314,231400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100314,231500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100314,231600,0.9706,0.9708,0.9706,0.9707
AUDCHF,20100314,231700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100314,231800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100314,231900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100314,232000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100314,232100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100314,232200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100314,232300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100314,232400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100314,232500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100314,232600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100314,232700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100314,232800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100314,232900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100314,233000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100314,233100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100314,233200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100314,233300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100314,233400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100314,233500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100314,233600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100314,233700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100314,233800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100314,233900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100314,234000,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100314,234100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100314,234200,0.9701,0.9702,0.9701,0.9701
AUDCHF,20100314,234300,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100314,234400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100314,234500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100314,234600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100314,234700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100314,234800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100314,234900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100314,235000,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100314,235100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100314,235200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100314,235300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100314,235400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100314,235500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100314,235600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100314,235700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100314,235800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100314,235900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100315,000000,0.9708,0.9710,0.9708,0.9710
AUDCAD,20100314,230100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100314,230200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100314,230300,0.9324,0.9325,0.9323,0.9325
AUDCAD,20100314,230400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100314,230500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100314,230600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100314,230700,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100314,230800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100314,230900,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100314,231000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100314,231100,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100314,231200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100314,231300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100314,231400,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100314,231500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100314,231600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100314,231700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100314,231800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100314,231900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100314,232000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100314,232100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100314,232200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100314,232300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100314,232400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100314,232500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100314,232600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100314,232700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100314,232800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100314,232900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100314,233000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100314,233100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100314,233200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100314,233300,0.9326,0.9327,0.9325,0.9325
AUDCAD,20100314,233400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100314,233500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100314,233600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100314,233700,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100314,233800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100314,233900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100314,234000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100314,234100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100314,234200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100314,234300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100314,234400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100314,234500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100314,234600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100314,234700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100314,234800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100314,234900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100314,235000,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100314,235100,0.9325,0.9326,0.9324,0.9325
AUDCAD,20100314,235200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100314,235300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100314,235400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100314,235500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100314,235600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100314,235700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100314,235800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100314,235900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100315,000000,0.9327,0.9327,0.9327,0.9327
AUDNZD,20100314,230100,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100314,230200,1.3043,1.3043,1.3038,1.3038
AUDNZD,20100314,230300,1.3036,1.3047,1.3036,1.3047
AUDNZD,20100314,230400,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100314,230500,1.3047,1.3048,1.3045,1.3045
AUDNZD,20100314,230600,1.3044,1.3046,1.3041,1.3046
AUDNZD,20100314,230700,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100314,230800,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100314,230900,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100314,231000,1.3045,1.3045,1.3044,1.3045
AUDNZD,20100314,231100,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100314,231200,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100314,231300,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100314,231400,1.3047,1.3047,1.3045,1.3046
AUDNZD,20100314,231500,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100314,231600,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100314,231700,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100314,231800,1.3045,1.3045,1.3043,1.3043
AUDNZD,20100314,231900,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100314,232000,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100314,232100,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100314,232200,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100314,232300,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100314,232400,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100314,232500,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100314,232600,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100314,232700,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100314,232800,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100314,232900,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100314,233000,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100314,233100,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100314,233200,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100314,233300,1.3042,1.3043,1.3042,1.3042
AUDNZD,20100314,233400,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100314,233500,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100314,233600,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100314,233700,1.3041,1.3042,1.3041,1.3041
AUDNZD,20100314,233800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100314,233900,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100314,234000,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100314,234100,1.3041,1.3042,1.3041,1.3041
AUDNZD,20100314,234200,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100314,234300,1.3040,1.3040,1.3039,1.3040
AUDNZD,20100314,234400,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100314,234500,1.3041,1.3041,1.3040,1.3041
AUDNZD,20100314,234600,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100314,234700,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100314,234800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100314,234900,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100314,235000,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100314,235100,1.3044,1.3044,1.3043,1.3044
AUDNZD,20100314,235200,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100314,235300,1.3044,1.3046,1.3044,1.3046
AUDNZD,20100314,235400,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100314,235500,1.3045,1.3046,1.3045,1.3046
AUDNZD,20100314,235600,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100314,235700,1.3045,1.3046,1.3045,1.3046
AUDNZD,20100314,235800,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100314,235900,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100315,000000,1.3045,1.3045,1.3043,1.3043
NZDCHF,20100314,230100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100314,230200,0.7440,0.7442,0.7440,0.7442
NZDCHF,20100314,230300,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100314,230400,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100314,230500,0.7437,0.7438,0.7436,0.7438
NZDCHF,20100314,230600,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100314,230700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100314,230800,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100314,230900,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100314,231000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100314,231100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100314,231200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100314,231300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100314,231400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100314,231500,0.7436,0.7437,0.7435,0.7436
NZDCHF,20100314,231600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100314,231700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100314,231800,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100314,231900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100314,232000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100314,232100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100314,232200,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100314,232300,0.7439,0.7439,0.7438,0.7439
NZDCHF,20100314,232400,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100314,232500,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100314,232600,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100314,232700,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100314,232800,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100314,232900,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100314,233000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100314,233100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100314,233200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100314,233300,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100314,233400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100314,233500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100314,233600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100314,233700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100314,233800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100314,233900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100314,234000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100314,234100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100314,234200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100314,234300,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100314,234400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100314,234500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100314,234600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100314,234700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100314,234800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100314,234900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100314,235000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100314,235100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100314,235200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100314,235300,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100314,235400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100314,235500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100314,235600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100314,235700,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100314,235800,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100314,235900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100315,000000,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100314,230100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100314,230200,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100314,230300,0.7148,0.7148,0.7145,0.7145
NZDCAD,20100314,230400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100314,230500,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100314,230600,0.7148,0.7149,0.7146,0.7146
NZDCAD,20100314,230700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100314,230800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100314,230900,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100314,231000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100314,231100,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100314,231200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100314,231300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100314,231400,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100314,231500,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100314,231600,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100314,231700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,231800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,231900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,232000,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100314,232100,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100314,232200,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100314,232300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,232400,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100314,232500,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100314,232600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,232700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,232800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,232900,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100314,233000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,233100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,233200,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100314,233300,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100314,233400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,233500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,233600,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100314,233700,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100314,233800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100314,233900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100314,234000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100314,234100,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100314,234200,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100314,234300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,234400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,234500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,234600,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100314,234700,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100314,234800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,234900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,235000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100314,235100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,235200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100314,235300,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100314,235400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100314,235500,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100314,235600,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100314,235700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,235800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100314,235900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100315,000000,0.7147,0.7149,0.7147,0.7149
CADCHF,20100314,230100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,230200,1.0403,1.0405,1.0403,1.0405
CADCHF,20100314,230300,1.0405,1.0406,1.0405,1.0406
CADCHF,20100314,230400,1.0405,1.0405,1.0404,1.0404
CADCHF,20100314,230500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,230600,1.0403,1.0404,1.0403,1.0404
CADCHF,20100314,230700,1.0403,1.0403,1.0402,1.0402
CADCHF,20100314,230800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100314,230900,1.0401,1.0402,1.0401,1.0402
CADCHF,20100314,231000,1.0403,1.0403,1.0402,1.0403
CADCHF,20100314,231100,1.0403,1.0403,1.0402,1.0402
CADCHF,20100314,231200,1.0402,1.0403,1.0402,1.0403
CADCHF,20100314,231300,1.0403,1.0403,1.0402,1.0402
CADCHF,20100314,231400,1.0402,1.0402,1.0401,1.0401
CADCHF,20100314,231500,1.0403,1.0403,1.0402,1.0402
CADCHF,20100314,231600,1.0403,1.0406,1.0403,1.0405
CADCHF,20100314,231700,1.0405,1.0405,1.0405,1.0405
CADCHF,20100314,231800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100314,231900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100314,232000,1.0405,1.0405,1.0404,1.0404
CADCHF,20100314,232100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,232200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,232300,1.0403,1.0405,1.0403,1.0405
CADCHF,20100314,232400,1.0405,1.0405,1.0404,1.0404
CADCHF,20100314,232500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,232600,1.0403,1.0404,1.0403,1.0404
CADCHF,20100314,232700,1.0404,1.0404,1.0404,1.0404
CADCHF,20100314,232800,1.0404,1.0404,1.0403,1.0403
CADCHF,20100314,232900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,233000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,233100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,233200,1.0403,1.0403,1.0401,1.0401
CADCHF,20100314,233300,1.0402,1.0403,1.0402,1.0403
CADCHF,20100314,233400,1.0403,1.0403,1.0402,1.0403
CADCHF,20100314,233500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,233600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,233700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,233800,1.0403,1.0404,1.0403,1.0404
CADCHF,20100314,233900,1.0404,1.0404,1.0404,1.0404
CADCHF,20100314,234000,1.0403,1.0404,1.0403,1.0404
CADCHF,20100314,234100,1.0405,1.0405,1.0403,1.0403
CADCHF,20100314,234200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,234300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,234400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,234500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,234600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,234700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,234800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,234900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,235000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,235100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,235200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100314,235300,1.0404,1.0404,1.0403,1.0403
CADCHF,20100314,235400,1.0403,1.0404,1.0403,1.0404
CADCHF,20100314,235500,1.0404,1.0405,1.0404,1.0405
CADCHF,20100314,235600,1.0404,1.0405,1.0403,1.0405
CADCHF,20100314,235700,1.0404,1.0406,1.0404,1.0406
CADCHF,20100314,235800,1.0406,1.0406,1.0405,1.0405
CADCHF,20100314,235900,1.0406,1.0406,1.0406,1.0406
CADCHF,20100315,000000,1.0405,1.0406,1.0405,1.0406
CADJPY,20100314,230100,89.03,89.03,89.02,89.02
CADJPY,20100314,230200,89.01,89.01,89.01,89.01
CADJPY,20100314,230300,89.01,89.02,89.01,89.02
CADJPY,20100314,230400,89.02,89.02,89.01,89.01
CADJPY,20100314,230500,89.01,89.01,88.99,88.99
CADJPY,20100314,230600,88.99,88.99,88.99,88.99
CADJPY,20100314,230700,89.00,89.00,88.99,88.99
CADJPY,20100314,230800,88.99,88.99,88.99,88.99
CADJPY,20100314,230900,89.00,89.00,89.00,89.00
CADJPY,20100314,231000,89.00,89.00,89.00,89.00
CADJPY,20100314,231100,89.00,89.00,88.99,88.99
CADJPY,20100314,231200,88.99,88.99,88.99,88.99
CADJPY,20100314,231300,88.99,88.99,88.99,88.99
CADJPY,20100314,231400,88.99,88.99,88.99,88.99
CADJPY,20100314,231500,88.99,89.00,88.99,89.00
CADJPY,20100314,231600,89.00,89.00,89.00,89.00
CADJPY,20100314,231700,89.00,89.00,88.99,88.99
CADJPY,20100314,231800,88.99,88.99,88.98,88.98
CADJPY,20100314,231900,88.98,88.99,88.98,88.99
CADJPY,20100314,232000,88.98,88.99,88.98,88.99
CADJPY,20100314,232100,88.99,88.99,88.99,88.99
CADJPY,20100314,232200,88.98,88.99,88.98,88.98
CADJPY,20100314,232300,88.98,88.99,88.98,88.99
CADJPY,20100314,232400,88.99,88.99,88.99,88.99
CADJPY,20100314,232500,88.99,89.00,88.99,89.00
CADJPY,20100314,232600,89.00,89.00,89.00,89.00
CADJPY,20100314,232700,89.00,89.00,88.99,88.99
CADJPY,20100314,232800,88.99,88.99,88.99,88.99
CADJPY,20100314,232900,88.99,88.99,88.99,88.99
CADJPY,20100314,233000,88.99,88.99,88.99,88.99
CADJPY,20100314,233100,88.99,88.99,88.99,88.99
CADJPY,20100314,233200,88.99,89.01,88.99,89.01
CADJPY,20100314,233300,89.02,89.03,89.02,89.03
CADJPY,20100314,233400,89.02,89.02,89.02,89.02
CADJPY,20100314,233500,89.02,89.02,89.02,89.02
CADJPY,20100314,233600,89.02,89.03,89.02,89.03
CADJPY,20100314,233700,89.04,89.07,89.04,89.07
CADJPY,20100314,233800,89.07,89.07,89.05,89.05
CADJPY,20100314,233900,89.05,89.05,89.05,89.05
CADJPY,20100314,234000,89.06,89.06,89.06,89.06
CADJPY,20100314,234100,89.06,89.06,89.06,89.06
CADJPY,20100314,234200,89.06,89.06,89.06,89.06
CADJPY,20100314,234300,89.06,89.06,89.05,89.05
CADJPY,20100314,234400,89.05,89.05,89.05,89.05
CADJPY,20100314,234500,89.05,89.05,89.04,89.04
CADJPY,20100314,234600,89.04,89.05,89.04,89.05
CADJPY,20100314,234700,89.05,89.05,89.05,89.05
CADJPY,20100314,234800,89.05,89.05,89.04,89.04
CADJPY,20100314,234900,89.04,89.04,89.03,89.03
CADJPY,20100314,235000,89.03,89.03,89.03,89.03
CADJPY,20100314,235100,89.03,89.03,89.03,89.03
CADJPY,20100314,235200,89.02,89.02,89.02,89.02
CADJPY,20100314,235300,89.02,89.02,89.02,89.02
CADJPY,20100314,235400,89.02,89.03,89.02,89.03
CADJPY,20100314,235500,89.03,89.03,89.02,89.02
CADJPY,20100314,235600,89.02,89.02,89.02,89.02
CADJPY,20100314,235700,89.02,89.03,89.02,89.03
CADJPY,20100314,235800,89.03,89.03,89.03,89.03
CADJPY,20100314,235900,89.02,89.02,89.01,89.01
CADJPY,20100315,000000,89.00,89.01,89.00,89.01
USDUAH,20100314,230100,7.73,7.73,7.73,7.73
USDUAH,20100314,230600,7.72,7.72,7.72,7.72
USDUAH,20100314,231100,7.72,7.72,7.72,7.72
USDUAH,20100314,231600,7.72,7.72,7.72,7.72
USDUAH,20100314,232100,7.72,7.72,7.72,7.72
USDUAH,20100314,232600,7.72,7.72,7.72,7.72
USDUAH,20100314,233100,7.72,7.72,7.72,7.72
USDUAH,20100314,233600,7.72,7.72,7.72,7.72
USDUAH,20100314,234100,7.72,7.72,7.72,7.72
USDUAH,20100314,234600,7.72,7.72,7.72,7.72
USDUAH,20100314,235100,7.72,7.72,7.72,7.72
USDUAH,20100314,235600,7.72,7.72,7.72,7.72
USXUSD,20100314,230100,79.77,79.77,79.77,79.77
USXUSD,20100314,230200,79.77,79.77,79.76,79.77
USXUSD,20100314,230300,79.77,79.77,79.77,79.77
USXUSD,20100314,230400,79.77,79.77,79.76,79.76
USXUSD,20100314,230500,79.76,79.76,79.75,79.75
USXUSD,20100314,230600,79.75,79.75,79.75,79.75
USXUSD,20100314,230700,79.75,79.75,79.75,79.75
USXUSD,20100314,230800,79.75,79.75,79.75,79.75
USXUSD,20100314,230900,79.75,79.75,79.75,79.75
USXUSD,20100314,231000,79.75,79.75,79.75,79.75
USXUSD,20100314,231100,79.75,79.75,79.74,79.74
USXUSD,20100314,231200,79.74,79.74,79.74,79.74
USXUSD,20100314,231300,79.74,79.75,79.74,79.74
USXUSD,20100314,231400,79.74,79.75,79.74,79.75
USXUSD,20100314,231500,79.74,79.74,79.74,79.74
USXUSD,20100314,231600,79.76,79.77,79.76,79.77
USXUSD,20100314,231700,79.77,79.77,79.76,79.76
USXUSD,20100314,231800,79.76,79.77,79.76,79.76
USXUSD,20100314,231900,79.76,79.76,79.76,79.76
USXUSD,20100314,232000,79.75,79.76,79.75,79.76
USXUSD,20100314,232100,79.76,79.76,79.75,79.75
USXUSD,20100314,232200,79.76,79.76,79.75,79.75
USXUSD,20100314,232300,79.76,79.77,79.76,79.77
USXUSD,20100314,232400,79.76,79.77,79.76,79.76
USXUSD,20100314,232500,79.77,79.77,79.77,79.77
USXUSD,20100314,232600,79.77,79.77,79.77,79.77
USXUSD,20100314,232700,79.77,79.77,79.77,79.77
USXUSD,20100314,232800,79.77,79.77,79.77,79.77
USXUSD,20100314,232900,79.77,79.77,79.76,79.76
USXUSD,20100314,233000,79.76,79.77,79.76,79.77
USXUSD,20100314,233100,79.77,79.77,79.77,79.77
USXUSD,20100314,233200,79.77,79.77,79.77,79.77
USXUSD,20100314,233300,79.77,79.78,79.77,79.78
USXUSD,20100314,233400,79.78,79.78,79.77,79.77
USXUSD,20100314,233500,79.77,79.77,79.77,79.77
USXUSD,20100314,233600,79.77,79.78,79.77,79.77
USXUSD,20100314,233700,79.78,79.78,79.77,79.78
USXUSD,20100314,233800,79.77,79.78,79.77,79.78
USXUSD,20100314,233900,79.78,79.78,79.78,79.78
USXUSD,20100314,234000,79.78,79.78,79.78,79.78
USXUSD,20100314,234100,79.78,79.78,79.78,79.78
USXUSD,20100314,234200,79.78,79.78,79.78,79.78
USXUSD,20100314,234300,79.78,79.78,79.78,79.78
USXUSD,20100314,234400,79.78,79.78,79.78,79.78
USXUSD,20100314,234500,79.78,79.78,79.78,79.78
USXUSD,20100314,234600,79.77,79.78,79.77,79.77
USXUSD,20100314,234700,79.78,79.78,79.77,79.78
USXUSD,20100314,234800,79.78,79.78,79.77,79.77
USXUSD,20100314,234900,79.77,79.77,79.77,79.77
USXUSD,20100314,235000,79.77,79.78,79.77,79.77
USXUSD,20100314,235100,79.77,79.77,79.77,79.77
USXUSD,20100314,235200,79.77,79.77,79.77,79.77
USXUSD,20100314,235300,79.77,79.77,79.77,79.77
USXUSD,20100314,235400,79.77,79.78,79.77,79.78
USXUSD,20100314,235500,79.78,79.78,79.78,79.78
USXUSD,20100314,235600,79.78,79.78,79.78,79.78
USXUSD,20100314,235700,79.78,79.78,79.78,79.78
USXUSD,20100314,235800,79.78,79.78,79.78,79.78
USXUSD,20100314,235900,79.78,79.78,79.78,79.78
USXUSD,20100315,000000,79.78,79.79,79.78,79.79
